24/06/21,05:00:00,00,09,1, 11.9,1,1, 13.595, 10540.019, 450.103, 52836.789 24/06/21,05:00:00,01,09,1, 11.9,1,1, 13.595, 10540.427, 449.520, 52836.507 24/06/21,05:00:00,02,09,1, 11.9,1,1, 13.595, 10541.015, 450.756, 52837.057 24/06/21,05:00:00,03,09,1, 11.9,1,1, 13.595, 10540.392, 450.159, 52836.238 24/06/21,05:00:00,04,09,1, 11.9,1,1, 13.595, 10540.472, 449.842, 52836.624 24/06/21,05:00:00,05,09,1, 11.9,1,1, 13.595, 10540.974, 451.025, 52837.034 24/06/21,05:00:00,06,09,1, 11.9,1,1, 13.595, 10540.402, 449.804, 52836.506 24/06/21,05:00:00,07,09,1, 11.9,1,1, 13.595, 10541.091, 450.353, 52837.196 24/06/21,05:00:00,08,09,1, 11.9,1,1, 13.595, 10540.815, 450.740, 52836.403 24/06/21,05:00:00,09,09,1, 11.9,1,1, 13.595, 10540.669, 449.610, 52837.157 24/06/21,05:00:00,10,09,1, 11.9,1,1, 13.595, 10541.016, 450.562, 52836.113 24/06/21,05:00:00,11,09,1, 11.9,1,1, 13.595, 10539.935, 450.256, 52836.144 24/06/21,05:00:00,12,09,1, 11.9,1,1, 13.595, 10540.878, 449.834, 52837.038 24/06/21,05:00:00,13,09,1, 11.9,1,1, 13.595, 10540.525, 450.874, 52835.906 24/06/21,05:00:00,14,09,1, 11.9,1,1, 13.595, 10540.351, 449.920, 52837.128 24/06/21,05:00:00,15,09,1, 11.9,1,1, 13.595, 10541.493, 450.238, 52837.056 24/06/21,05:00:00,16,09,1, 11.9,1,1, 13.595, 10540.515, 450.611, 52836.157 24/06/21,05:00:00,17,09,1, 11.9,1,1, 13.595, 10540.766, 449.536, 52837.254 24/06/21,05:00:00,18,09,1, 11.9,1,1, 13.595, 10541.041, 450.442, 52836.133 24/06/21,05:00:00,19,09,1, 11.9,1,1, 13.595, 10539.931, 450.202, 52836.164 24/06/21,05:00:01,00,10,1, 11.9,1,1, 13.595, 10539.927, 450.202, 52836.164 24/06/21,05:00:01,01,10,1, 11.9,1,1, 13.595, 10540.733, 449.692, 52837.304 24/06/21,05:00:01,02,10,1, 11.9,1,1, 13.595, 10541.226, 450.467, 52836.489 24/06/21,05:00:01,03,10,1, 11.9,1,1, 13.595, 10540.133, 450.326, 52836.167 24/06/21,05:00:01,04,10,1, 11.9,1,1, 13.595, 10540.690, 449.676, 52836.959 24/06/21,05:00:01,05,10,1, 11.9,1,1, 13.595, 10540.535, 450.877, 52835.860 24/06/21,05:00:01,06,10,1, 11.9,1,1, 13.595, 10540.074, 450.130, 52836.750 24/06/21,05:00:01,07,10,1, 11.9,1,1, 13.595, 10541.119, 450.184, 52837.082 24/06/21,05:00:01,08,10,1, 11.9,1,1, 13.595, 10540.615, 450.883, 52836.267 24/06/21,05:00:01,09,10,1, 11.9,1,1, 13.595, 10540.709, 449.695, 52837.317 24/06/21,05:00:01,10,10,1, 11.9,1,1, 13.595, 10541.211, 450.324, 52836.397 24/06/21,05:00:01,11,10,1, 11.9,1,1, 13.595, 10540.098, 450.261, 52836.085 24/06/21,05:00:01,12,10,1, 11.9,1,1, 13.595, 10540.601, 449.534, 52836.870 24/06/21,05:00:01,13,10,1, 11.9,1,1, 13.595, 10540.503, 450.769, 52835.815 24/06/21,05:00:01,14,10,1, 11.9,1,1, 13.595, 10539.998, 450.059, 52836.657 24/06/21,05:00:01,15,10,1, 11.9,1,1, 13.595, 10541.143, 450.115, 52837.022 24/06/21,05:00:01,16,10,1, 11.9,1,1, 13.595, 10540.642, 450.901, 52836.288 24/06/21,05:00:01,17,10,1, 11.9,1,1, 13.595, 10540.694, 449.777, 52837.448 24/06/21,05:00:01,18,10,1, 11.9,1,1, 13.595, 10541.229, 450.460, 52836.639 24/06/21,05:00:01,19,10,1, 11.9,1,1, 13.595, 10540.131, 450.420, 52836.177 24/06/21,05:00:02,00,09,1, 11.9,1,1, 13.596, 10540.128, 450.420, 52836.177 24/06/21,05:00:02,01,09,1, 11.9,1,1, 13.596, 10540.506, 449.990, 52837.739 24/06/21,05:00:02,02,09,1, 11.9,1,1, 13.596, 10541.503, 450.311, 52836.830 24/06/21,05:00:02,03,09,1, 11.9,1,1, 13.596, 10540.124, 450.499, 52835.938 24/06/21,05:00:02,04,09,1, 11.9,1,1, 13.596, 10540.788, 449.553, 52837.545 24/06/21,05:00:02,05,09,1, 11.9,1,1, 13.596, 10540.674, 450.474, 52835.449 24/06/21,05:00:02,06,09,1, 11.9,1,1, 13.596, 10539.599, 450.081, 52836.283 24/06/21,05:00:02,07,09,1, 11.9,1,1, 13.596, 10541.038, 449.838, 52837.143 24/06/21,05:00:02,08,09,1, 11.9,1,1, 13.596, 10540.337, 450.767, 52835.540 24/06/21,05:00:02,09,09,1, 11.9,1,1, 13.596, 10540.457, 449.933, 52837.676 24/06/21,05:00:02,10,09,1, 11.9,1,1, 13.596, 10541.526, 450.287, 52836.916 24/06/21,05:00:02,11,09,1, 11.9,1,1, 13.596, 10540.158, 450.560, 52835.974 24/06/21,05:00:02,12,09,1, 11.9,1,1, 13.596, 10540.827, 449.657, 52837.600 24/06/21,05:00:02,13,09,1, 11.9,1,1, 13.596, 10540.773, 450.546, 52835.633 24/06/21,05:00:02,14,09,1, 11.9,1,1, 13.596, 10539.601, 450.179, 52836.277 24/06/21,05:00:02,15,09,1, 11.9,1,1, 13.596, 10540.950, 449.864, 52837.221 24/06/21,05:00:02,16,09,1, 11.9,1,1, 13.596, 10540.322, 450.756, 52835.526 24/06/21,05:00:02,17,09,1, 11.9,1,1, 13.596, 10540.365, 449.905, 52837.545 24/06/21,05:00:02,18,09,1, 11.9,1,1, 13.596, 10541.475, 450.139, 52836.943 24/06/21,05:00:02,19,09,1, 11.9,1,1, 13.596, 10540.155, 450.498, 52835.934 24/06/21,05:00:03,00,10,1, 11.9,1,1, 13.596, 10540.153, 450.498, 52835.934 24/06/21,05:00:03,01,10,1, 11.9,1,1, 13.596, 10539.900, 449.944, 52837.150 24/06/21,05:00:03,02,10,1, 11.9,1,1, 13.596, 10541.337, 450.078, 52837.120 24/06/21,05:00:03,03,10,1, 11.9,1,1, 13.596, 10540.246, 450.649, 52835.804 24/06/21,05:00:03,04,10,1, 11.9,1,1, 13.596, 10540.715, 449.721, 52837.809 24/06/21,05:00:03,05,10,1, 11.9,1,1, 13.596, 10541.088, 450.364, 52836.056 24/06/21,05:00:03,06,10,1, 11.9,1,1, 13.596, 10539.693, 450.333, 52836.013 24/06/21,05:00:03,07,10,1, 11.9,1,1, 13.596, 10540.817, 449.746, 52837.359 24/06/21,05:00:03,08,10,1, 11.9,1,1, 13.596, 10540.356, 450.774, 52835.404 24/06/21,05:00:03,09,10,1, 11.9,1,1, 13.596, 10539.851, 450.064, 52837.113 24/06/21,05:00:03,10,10,1, 11.9,1,1, 13.596, 10541.350, 450.154, 52837.224 24/06/21,05:00:03,11,10,1, 11.9,1,1, 13.596, 10540.307, 450.713, 52835.880 24/06/21,05:00:03,12,10,1, 11.9,1,1, 13.596, 10540.698, 449.647, 52837.766 24/06/21,05:00:03,13,10,1, 11.9,1,1, 13.596, 10541.149, 450.313, 52836.159 24/06/21,05:00:03,14,10,1, 11.9,1,1, 13.596, 10539.650, 450.225, 52835.979 24/06/21,05:00:03,15,10,1, 11.9,1,1, 13.596, 10540.720, 449.642, 52837.295 24/06/21,05:00:03,16,10,1, 11.9,1,1, 13.596, 10540.362, 450.656, 52835.395 24/06/21,05:00:03,17,10,1, 11.9,1,1, 13.596, 10539.886, 450.065, 52837.065 24/06/21,05:00:03,18,10,1, 11.9,1,1, 13.596, 10541.337, 450.143, 52837.270 24/06/21,05:00:03,19,10,1, 11.9,1,1, 13.596, 10540.263, 450.798, 52835.910 24/06/21,05:00:04,00,10,1, 11.9,1,1, 13.594, 10540.261, 450.798, 52835.910 24/06/21,05:00:04,01,10,1, 11.9,1,1, 13.594, 10539.576, 450.144, 52836.480 24/06/21,05:00:04,02,10,1, 11.9,1,1, 13.594, 10541.088, 449.991, 52837.343 24/06/21,05:00:04,03,10,1, 11.9,1,1, 13.594, 10540.284, 450.806, 52835.651 24/06/21,05:00:04,04,10,1, 11.9,1,1, 13.594, 10540.432, 449.856, 52837.774 24/06/21,05:00:04,05,10,1, 11.9,1,1, 13.594, 10541.449, 450.268, 52836.702 24/06/21,05:00:04,06,10,1, 11.9,1,1, 13.594, 10539.930, 450.385, 52835.863 24/06/21,05:00:04,07,10,1, 11.9,1,1, 13.594, 10540.739, 449.472, 52837.551 24/06/21,05:00:04,08,10,1, 11.9,1,1, 13.594, 10540.568, 450.393, 52835.384 24/06/21,05:00:04,09,10,1, 11.9,1,1, 13.594, 10539.508, 449.988, 52836.320 24/06/21,05:00:04,10,10,1, 11.9,1,1, 13.594, 10540.993, 449.860, 52837.260 24/06/21,05:00:04,11,10,1, 11.9,1,1, 13.594, 10540.276, 450.792, 52835.563 24/06/21,05:00:04,12,10,1, 11.9,1,1, 13.594, 10540.378, 449.811, 52837.772 24/06/21,05:00:04,13,10,1, 11.9,1,1, 13.594, 10541.465, 450.247, 52836.805 24/06/21,05:00:04,14,10,1, 11.9,1,1, 13.594, 10540.037, 450.545, 52835.888 24/06/21,05:00:04,15,10,1, 11.9,1,1, 13.594, 10540.722, 449.571, 52837.621 24/06/21,05:00:04,16,10,1, 11.9,1,1, 13.594, 10540.627, 450.499, 52835.485 24/06/21,05:00:04,17,10,1, 11.9,1,1, 13.594, 10539.540, 450.151, 52836.361 24/06/21,05:00:04,18,10,1, 11.9,1,1, 13.594, 10540.960, 449.827, 52837.241 24/06/21,05:00:04,19,10,1, 11.9,1,1, 13.594, 10540.238, 450.720, 52835.491 24/06/21,05:00:05,00,08,1, 11.9,1,1, 13.598, 10540.236, 450.720, 52835.491 24/06/21,05:00:05,01,08,1, 11.9,1,1, 13.598, 10539.545, 450.099, 52835.935 24/06/21,05:00:05,02,08,1, 11.9,1,1, 13.598, 10540.750, 449.592, 52837.357 24/06/21,05:00:05,03,08,1, 11.9,1,1, 13.598, 10540.249, 450.611, 52835.268 24/06/21,05:00:05,04,08,1, 11.9,1,1, 13.598, 10539.860, 449.876, 52837.092 24/06/21,05:00:05,05,08,1, 11.9,1,1, 13.598, 10541.370, 450.048, 52837.170 24/06/21,05:00:05,06,08,1, 11.9,1,1, 13.598, 10540.167, 450.585, 52835.753 24/06/21,05:00:05,07,08,1, 11.9,1,1, 13.598, 10540.659, 449.561, 52837.871 24/06/21,05:00:05,08,08,1, 11.9,1,1, 13.598, 10541.086, 450.274, 52835.991 24/06/21,05:00:05,09,08,1, 11.9,1,1, 13.598, 10539.546, 450.232, 52835.919 24/06/21,05:00:05,10,08,1, 11.9,1,1, 13.598, 10540.748, 449.602, 52837.450 24/06/21,05:00:05,11,08,1, 11.9,1,1, 13.598, 10540.318, 450.657, 52835.419 24/06/21,05:00:05,12,08,1, 11.9,1,1, 13.598, 10539.796, 449.953, 52837.153 24/06/21,05:00:05,13,08,1, 11.9,1,1, 13.598, 10541.346, 450.098, 52837.262 24/06/21,05:00:05,14,08,1, 11.9,1,1, 13.598, 10540.162, 450.625, 52835.771 24/06/21,05:00:05,15,08,1, 11.9,1,1, 13.598, 10540.665, 449.591, 52837.851 24/06/21,05:00:05,16,08,1, 11.9,1,1, 13.598, 10541.133, 450.187, 52836.034 24/06/21,05:00:05,17,08,1, 11.9,1,1, 13.598, 10539.540, 450.090, 52835.888 24/06/21,05:00:05,18,08,1, 11.9,1,1, 13.598, 10540.832, 449.598, 52837.478 24/06/21,05:00:05,19,08,1, 11.9,1,1, 13.598, 10540.275, 450.542, 52835.287 24/06/21,05:00:06,00,08,1, 11.9,1,1, 13.593, 10540.270, 450.542, 52835.287 24/06/21,05:00:06,01,08,1, 11.9,1,1, 13.593, 10539.849, 450.251, 52835.691 24/06/21,05:00:06,02,08,1, 11.9,1,1, 13.593, 10540.669, 449.471, 52837.601 24/06/21,05:00:06,03,08,1, 11.9,1,1, 13.593, 10540.583, 450.408, 52835.431 24/06/21,05:00:06,04,08,1, 11.9,1,1, 13.593, 10539.435, 450.007, 52836.402 24/06/21,05:00:06,05,08,1, 11.9,1,1, 13.593, 10541.018, 449.874, 52837.352 24/06/21,05:00:06,06,08,1, 11.9,1,1, 13.593, 10540.232, 450.738, 52835.513 24/06/21,05:00:06,07,08,1, 11.9,1,1, 13.593, 10540.299, 449.814, 52837.725 24/06/21,05:00:06,08,08,1, 11.9,1,1, 13.593, 10541.478, 450.117, 52836.787 24/06/21,05:00:06,09,08,1, 11.9,1,1, 13.593, 10539.847, 450.291, 52835.734 24/06/21,05:00:06,10,08,1, 11.9,1,1, 13.593, 10540.673, 449.409, 52837.600 24/06/21,05:00:06,11,08,1, 11.9,1,1, 13.593, 10540.618, 450.296, 52835.387 24/06/21,05:00:06,12,08,1, 11.9,1,1, 13.593, 10539.406, 449.899, 52836.189 24/06/21,05:00:06,13,08,1, 11.9,1,1, 13.593, 10540.966, 449.771, 52837.295 24/06/21,05:00:06,14,08,1, 11.9,1,1, 13.593, 10540.153, 450.637, 52835.368 24/06/21,05:00:06,15,08,1, 11.9,1,1, 13.593, 10540.263, 449.796, 52837.736 24/06/21,05:00:06,16,08,1, 11.9,1,1, 13.593, 10541.496, 450.152, 52836.899 24/06/21,05:00:06,17,08,1, 11.9,1,1, 13.593, 10539.951, 450.410, 52835.787 24/06/21,05:00:06,18,08,1, 11.9,1,1, 13.593, 10540.744, 449.577, 52837.757 24/06/21,05:00:06,19,08,1, 11.9,1,1, 13.593, 10540.739, 450.397, 52835.545 24/06/21,05:00:07,00,08,1, 11.9,1,1, 13.598, 10540.737, 450.397, 52835.545 24/06/21,05:00:07,01,08,1, 11.9,1,1, 13.598, 10540.161, 450.553, 52835.720 24/06/21,05:00:07,02,08,1, 11.9,1,1, 13.598, 10540.592, 449.505, 52837.847 24/06/21,05:00:07,03,08,1, 11.9,1,1, 13.598, 10541.132, 450.163, 52836.103 24/06/21,05:00:07,04,08,1, 11.9,1,1, 13.598, 10539.560, 449.976, 52835.810 24/06/21,05:00:07,05,08,1, 11.9,1,1, 13.598, 10540.693, 449.464, 52837.422 24/06/21,05:00:07,06,08,1, 11.9,1,1, 13.598, 10540.290, 450.422, 52835.142 24/06/21,05:00:07,07,08,1, 11.9,1,1, 13.598, 10539.675, 449.774, 52836.883 24/06/21,05:00:07,08,08,1, 11.9,1,1, 13.598, 10541.317, 449.953, 52837.209 24/06/21,05:00:07,09,08,1, 11.9,1,1, 13.598, 10540.162, 450.493, 52835.579 24/06/21,05:00:07,10,08,1, 11.9,1,1, 13.598, 10540.565, 449.519, 52837.832 24/06/21,05:00:07,11,08,1, 11.9,1,1, 13.598, 10541.211, 450.199, 52836.171 24/06/21,05:00:07,12,08,1, 11.9,1,1, 13.598, 10539.561, 450.095, 52835.758 24/06/21,05:00:07,13,08,1, 11.9,1,1, 13.598, 10540.720, 449.511, 52837.434 24/06/21,05:00:07,14,08,1, 11.9,1,1, 13.598, 10540.325, 450.495, 52835.198 24/06/21,05:00:07,15,08,1, 11.9,1,1, 13.598, 10539.646, 449.872, 52836.893 24/06/21,05:00:07,16,08,1, 11.9,1,1, 13.598, 10541.265, 449.897, 52837.207 24/06/21,05:00:07,17,08,1, 11.9,1,1, 13.598, 10540.152, 450.514, 52835.585 24/06/21,05:00:07,18,08,1, 11.9,1,1, 13.598, 10540.542, 449.502, 52837.784 24/06/21,05:00:07,19,08,1, 11.9,1,1, 13.598, 10541.224, 450.062, 52836.168 24/06/21,05:00:08,00,08,1, 11.9,1,1, 13.596, 10541.221, 450.062, 52836.168 24/06/21,05:00:08,01,08,1, 11.9,1,1, 13.596, 10540.143, 450.518, 52835.293 24/06/21,05:00:08,02,08,1, 11.9,1,1, 13.596, 10540.225, 449.624, 52837.529 24/06/21,05:00:08,03,08,1, 11.9,1,1, 13.596, 10541.470, 449.954, 52836.805 24/06/21,05:00:08,04,08,1, 11.9,1,1, 13.596, 10539.995, 450.258, 52835.712 24/06/21,05:00:08,05,08,1, 11.9,1,1, 13.596, 10540.703, 449.392, 52837.654 24/06/21,05:00:08,06,08,1, 11.9,1,1, 13.596, 10540.690, 450.275, 52835.490 24/06/21,05:00:08,07,08,1, 11.9,1,1, 13.596, 10539.415, 449.930, 52836.175 24/06/21,05:00:08,08,08,1, 11.9,1,1, 13.596, 10540.972, 449.676, 52837.300 24/06/21,05:00:08,09,08,1, 11.9,1,1, 13.596, 10540.251, 450.592, 52835.395 24/06/21,05:00:08,10,08,1, 11.9,1,1, 13.596, 10540.141, 449.733, 52837.493 24/06/21,05:00:08,11,08,1, 11.9,1,1, 13.596, 10541.464, 450.026, 52836.909 24/06/21,05:00:08,12,08,1, 11.9,1,1, 13.596, 10539.960, 450.230, 52835.705 24/06/21,05:00:08,13,08,1, 11.9,1,1, 13.596, 10540.642, 449.286, 52837.680 24/06/21,05:00:08,14,08,1, 11.9,1,1, 13.596, 10540.804, 450.124, 52835.461 24/06/21,05:00:08,15,08,1, 11.9,1,1, 13.596, 10539.420, 449.846, 52835.986 24/06/21,05:00:08,16,08,1, 11.9,1,1, 13.596, 10540.912, 449.541, 52837.261 24/06/21,05:00:08,17,08,1, 11.9,1,1, 13.596, 10540.221, 450.545, 52835.259 24/06/21,05:00:08,18,08,1, 11.9,1,1, 13.596, 10540.083, 449.750, 52837.470 24/06/21,05:00:08,19,08,1, 11.9,1,1, 13.596, 10541.490, 450.052, 52837.035 24/06/21,05:00:09,00,08,1, 11.8,1,1, 13.597, 10541.488, 450.052, 52837.035 24/06/21,05:00:09,01,08,1, 11.8,1,1, 13.597, 10540.390, 450.391, 52835.234 24/06/21,05:00:09,02,08,1, 11.8,1,1, 13.597, 10539.681, 449.859, 52836.702 24/06/21,05:00:09,03,08,1, 11.8,1,1, 13.597, 10541.280, 449.835, 52837.259 24/06/21,05:00:09,04,08,1, 11.8,1,1, 13.597, 10540.231, 450.480, 52835.575 24/06/21,05:00:09,05,08,1, 11.8,1,1, 13.597, 10540.578, 449.481, 52837.728 24/06/21,05:00:09,06,08,1, 11.8,1,1, 13.597, 10541.285, 450.026, 52836.258 24/06/21,05:00:09,07,08,1, 11.8,1,1, 13.597, 10539.653, 449.975, 52835.716 24/06/21,05:00:09,08,08,1, 11.8,1,1, 13.597, 10540.690, 449.267, 52837.353 24/06/21,05:00:09,09,08,1, 11.8,1,1, 13.597, 10540.405, 450.265, 52835.198 24/06/21,05:00:09,10,08,1, 11.8,1,1, 13.597, 10539.567, 449.737, 52836.556 24/06/21,05:00:09,11,08,1, 11.8,1,1, 13.597, 10541.196, 449.787, 52837.210 24/06/21,05:00:09,12,08,1, 11.8,1,1, 13.597, 10540.207, 450.520, 52835.613 24/06/21,05:00:09,13,08,1, 11.8,1,1, 13.597, 10540.534, 449.549, 52837.792 24/06/21,05:00:09,14,08,1, 11.8,1,1, 13.597, 10541.406, 450.045, 52836.531 24/06/21,05:00:09,15,08,1, 11.8,1,1, 13.597, 10539.792, 450.121, 52835.760 24/06/21,05:00:09,16,08,1, 11.8,1,1, 13.597, 10540.700, 449.324, 52837.435 24/06/21,05:00:09,17,08,1, 11.8,1,1, 13.597, 10540.444, 450.292, 52835.242 24/06/21,05:00:09,18,08,1, 11.8,1,1, 13.597, 10539.561, 449.777, 52836.471 24/06/21,05:00:09,19,08,1, 11.8,1,1, 13.597, 10541.132, 449.657, 52837.196 24/06/21,05:00:10,00,08,1, 11.9,1,1, 13.595, 10541.129, 449.657, 52837.196 24/06/21,05:00:10,01,08,1, 11.9,1,1, 13.595, 10540.937, 450.028, 52835.642 24/06/21,05:00:10,02,08,1, 11.9,1,1, 13.595, 10539.460, 449.793, 52835.864 24/06/21,05:00:10,03,08,1, 11.9,1,1, 13.595, 10540.812, 449.282, 52836.541 24/06/21,05:00:10,04,08,1, 11.9,1,1, 13.595, 10540.159, 450.395, 52835.437 24/06/21,05:00:10,05,08,1, 11.9,1,1, 13.595, 10540.241, 449.647, 52837.300 24/06/21,05:00:10,06,08,1, 11.9,1,1, 13.595, 10541.178, 449.807, 52836.521 24/06/21,05:00:10,07,08,1, 11.9,1,1, 13.595, 10540.283, 450.400, 52836.190 24/06/21,05:00:10,08,08,1, 11.9,1,1, 13.595, 10540.798, 449.305, 52837.474 24/06/21,05:00:10,09,08,1, 11.9,1,1, 13.595, 10540.741, 450.092, 52835.665 24/06/21,05:00:10,10,08,1, 11.9,1,1, 13.595, 10539.808, 449.960, 52836.370 24/06/21,05:00:10,11,08,1, 11.9,1,1, 13.595, 10540.696, 449.346, 52836.719 24/06/21,05:00:10,12,08,1, 11.9,1,1, 13.595, 10540.125, 450.422, 52835.428 24/06/21,05:00:10,13,08,1, 11.9,1,1, 13.595, 10540.239, 449.689, 52837.288 24/06/21,05:00:10,14,08,1, 11.9,1,1, 13.595, 10541.148, 449.746, 52836.547 24/06/21,05:00:10,15,08,1, 11.9,1,1, 13.595, 10540.226, 450.341, 52836.120 24/06/21,05:00:10,16,08,1, 11.9,1,1, 13.595, 10540.802, 449.183, 52837.467 24/06/21,05:00:10,17,08,1, 11.9,1,1, 13.595, 10540.832, 449.995, 52835.664 24/06/21,05:00:10,18,08,1, 11.9,1,1, 13.595, 10539.809, 449.913, 52836.274 24/06/21,05:00:10,19,08,1, 11.9,1,1, 13.595, 10540.752, 449.303, 52836.766 24/06/21,05:00:11,00,08,1, 11.9,1,1, 13.598, 10540.745, 449.303, 52836.766 24/06/21,05:00:11,01,08,1, 11.9,1,1, 13.598, 10541.053, 449.860, 52836.425 24/06/21,05:00:11,02,08,1, 11.9,1,1, 13.598, 10540.432, 450.166, 52836.465 24/06/21,05:00:11,03,08,1, 11.9,1,1, 13.598, 10540.594, 449.074, 52836.650 24/06/21,05:00:11,04,08,1, 11.9,1,1, 13.598, 10540.464, 450.238, 52835.786 24/06/21,05:00:11,05,08,1, 11.9,1,1, 13.598, 10540.025, 449.782, 52836.520 24/06/21,05:00:11,06,08,1, 11.9,1,1, 13.598, 10540.605, 449.470, 52836.416 24/06/21,05:00:11,07,08,1, 11.9,1,1, 13.598, 10540.430, 450.541, 52836.224 24/06/21,05:00:11,08,08,1, 11.9,1,1, 13.598, 10540.613, 449.372, 52837.065 24/06/21,05:00:11,09,08,1, 11.9,1,1, 13.598, 10541.066, 449.758, 52836.348 24/06/21,05:00:11,10,08,1, 11.9,1,1, 13.598, 10540.417, 450.166, 52836.448 24/06/21,05:00:11,11,08,1, 11.9,1,1, 13.598, 10540.617, 448.947, 52836.553 24/06/21,05:00:11,12,08,1, 11.9,1,1, 13.598, 10540.459, 450.109, 52835.704 24/06/21,05:00:11,13,08,1, 11.9,1,1, 13.598, 10539.991, 449.714, 52836.357 24/06/21,05:00:11,14,08,1, 11.9,1,1, 13.598, 10540.589, 449.352, 52836.309 24/06/21,05:00:11,15,08,1, 11.9,1,1, 13.598, 10540.423, 450.502, 52836.191 24/06/21,05:00:11,16,08,1, 11.9,1,1, 13.598, 10540.586, 449.528, 52837.046 24/06/21,05:00:11,17,08,1, 11.9,1,1, 13.598, 10541.054, 449.884, 52836.501 24/06/21,05:00:11,18,08,1, 11.9,1,1, 13.598, 10540.513, 450.305, 52836.587 24/06/21,05:00:11,19,08,1, 11.9,1,1, 13.598, 10540.677, 449.106, 52836.657 24/06/21,05:00:12,00,08,1, 11.9,1,1, 13.597, 10540.670, 449.106, 52836.657 24/06/21,05:00:12,01,08,1, 11.9,1,1, 13.597, 10540.800, 449.532, 52836.454 24/06/21,05:00:12,02,08,1, 11.9,1,1, 13.597, 10540.567, 450.496, 52836.467 24/06/21,05:00:12,03,08,1, 11.9,1,1, 13.597, 10540.752, 449.236, 52836.999 24/06/21,05:00:12,04,08,1, 11.9,1,1, 13.597, 10540.945, 449.879, 52836.148 24/06/21,05:00:12,05,08,1, 11.9,1,1, 13.597, 10540.331, 449.901, 52836.359 24/06/21,05:00:12,06,08,1, 11.9,1,1, 13.597, 10540.522, 448.963, 52836.228 24/06/21,05:00:12,07,08,1, 11.9,1,1, 13.597, 10540.360, 450.170, 52835.632 24/06/21,05:00:12,08,08,1, 11.9,1,1, 13.597, 10540.171, 449.586, 52836.528 24/06/21,05:00:12,09,08,1, 11.9,1,1, 13.597, 10540.825, 449.519, 52836.321 24/06/21,05:00:12,10,08,1, 11.9,1,1, 13.597, 10540.576, 450.473, 52836.422 24/06/21,05:00:12,11,08,1, 11.9,1,1, 13.597, 10540.782, 449.315, 52837.070 24/06/21,05:00:12,12,08,1, 11.9,1,1, 13.597, 10541.004, 449.876, 52836.320 24/06/21,05:00:12,13,08,1, 11.9,1,1, 13.597, 10540.395, 450.054, 52836.460 24/06/21,05:00:12,14,08,1, 11.9,1,1, 13.597, 10540.605, 449.073, 52836.371 24/06/21,05:00:12,15,08,1, 11.9,1,1, 13.597, 10540.396, 450.262, 52835.728 24/06/21,05:00:12,16,08,1, 11.9,1,1, 13.597, 10540.115, 449.616, 52836.509 24/06/21,05:00:12,17,08,1, 11.9,1,1, 13.597, 10540.779, 449.408, 52836.315 24/06/21,05:00:12,18,08,1, 11.9,1,1, 13.597, 10540.519, 450.455, 52836.310 24/06/21,05:00:12,19,08,1, 11.9,1,1, 13.597, 10540.764, 449.189, 52836.943 24/06/21,05:00:13,00,08,1, 11.9,1,1, 13.598, 10540.762, 449.189, 52836.943 24/06/21,05:00:13,01,08,1, 11.9,1,1, 13.598, 10540.552, 449.006, 52836.135 24/06/21,05:00:13,02,08,1, 11.9,1,1, 13.598, 10540.384, 450.277, 52835.823 24/06/21,05:00:13,03,08,1, 11.9,1,1, 13.598, 10540.387, 449.438, 52836.687 24/06/21,05:00:13,04,08,1, 11.9,1,1, 13.598, 10541.044, 449.590, 52836.423 24/06/21,05:00:13,05,08,1, 11.9,1,1, 13.598, 10540.690, 450.341, 52836.580 24/06/21,05:00:13,06,08,1, 11.9,1,1, 13.598, 10540.825, 449.111, 52836.930 24/06/21,05:00:13,07,08,1, 11.9,1,1, 13.598, 10540.925, 449.960, 52836.047 24/06/21,05:00:13,08,08,1, 11.9,1,1, 13.598, 10540.288, 449.859, 52836.341 24/06/21,05:00:13,09,08,1, 11.9,1,1, 13.598, 10540.541, 449.096, 52836.231 24/06/21,05:00:13,10,08,1, 11.9,1,1, 13.598, 10540.429, 450.278, 52835.878 24/06/21,05:00:13,11,08,1, 11.9,1,1, 13.598, 10540.294, 449.462, 52836.702 24/06/21,05:00:13,12,08,1, 11.9,1,1, 13.598, 10540.967, 449.511, 52836.393 24/06/21,05:00:13,13,08,1, 11.9,1,1, 13.598, 10540.689, 450.313, 52836.482 24/06/21,05:00:13,14,08,1, 11.9,1,1, 13.598, 10540.813, 449.037, 52836.857 24/06/21,05:00:13,15,08,1, 11.9,1,1, 13.598, 10540.945, 449.794, 52836.002 24/06/21,05:00:13,16,08,1, 11.9,1,1, 13.598, 10540.348, 449.781, 52836.289 24/06/21,05:00:13,17,08,1, 11.9,1,1, 13.598, 10540.591, 449.014, 52836.192 24/06/21,05:00:13,18,08,1, 11.9,1,1, 13.598, 10540.445, 450.267, 52835.760 24/06/21,05:00:13,19,08,1, 11.9,1,1, 13.598, 10540.281, 449.567, 52836.675 24/06/21,05:00:14,00,09,1, 11.9,1,1, 13.597, 10540.278, 449.567, 52836.675 24/06/21,05:00:14,01,09,1, 11.9,1,1, 13.597, 10540.832, 448.963, 52836.613 24/06/21,05:00:14,02,09,1, 11.9,1,1, 13.597, 10540.786, 449.962, 52835.885 24/06/21,05:00:14,03,09,1, 11.9,1,1, 13.597, 10540.282, 449.720, 52836.249 24/06/21,05:00:14,04,09,1, 11.9,1,1, 13.597, 10540.622, 449.163, 52836.126 24/06/21,05:00:14,05,09,1, 11.9,1,1, 13.597, 10540.512, 450.384, 52836.026 24/06/21,05:00:14,06,09,1, 11.9,1,1, 13.597, 10540.586, 449.403, 52836.812 24/06/21,05:00:14,07,09,1, 11.9,1,1, 13.597, 10541.118, 449.573, 52836.372 24/06/21,05:00:14,08,09,1, 11.9,1,1, 13.597, 10540.749, 450.173, 52836.495 24/06/21,05:00:14,09,09,1, 11.9,1,1, 13.597, 10540.838, 448.916, 52836.678 24/06/21,05:00:14,10,09,1, 11.9,1,1, 13.597, 10540.891, 449.856, 52835.863 24/06/21,05:00:14,11,09,1, 11.9,1,1, 13.597, 10540.275, 449.673, 52836.283 24/06/21,05:00:14,12,09,1, 11.9,1,1, 13.597, 10540.619, 449.030, 52836.121 24/06/21,05:00:14,13,09,1, 11.9,1,1, 13.597, 10540.506, 450.332, 52835.846 24/06/21,05:00:14,14,09,1, 11.9,1,1, 13.597, 10540.502, 449.498, 52836.758 24/06/21,05:00:14,15,09,1, 11.9,1,1, 13.597, 10541.099, 449.641, 52836.448 24/06/21,05:00:14,16,09,1, 11.9,1,1, 13.597, 10540.810, 450.353, 52836.643 24/06/21,05:00:14,17,09,1, 11.9,1,1, 13.597, 10540.916, 449.050, 52836.785 24/06/21,05:00:14,18,09,1, 11.9,1,1, 13.597, 10540.891, 449.868, 52835.910 24/06/21,05:00:14,19,09,1, 11.9,1,1, 13.597, 10540.352, 449.697, 52836.287 24/06/21,05:00:15,00,07,1, 11.8,1,1, 13.599, 10540.345, 449.697, 52836.287 24/06/21,05:00:15,01,07,1, 11.8,1,1, 13.599, 10540.479, 449.317, 52836.729 24/06/21,05:00:15,02,07,1, 11.8,1,1, 13.599, 10541.466, 449.682, 52836.745 24/06/21,05:00:15,03,07,1, 11.8,1,1, 13.599, 10540.708, 449.972, 52835.870 24/06/21,05:00:15,04,07,1, 11.8,1,1, 13.599, 10540.813, 448.871, 52836.760 24/06/21,05:00:15,05,07,1, 11.8,1,1, 13.599, 10540.979, 449.868, 52835.820 24/06/21,05:00:15,06,07,1, 11.8,1,1, 13.599, 10540.026, 449.473, 52835.693 24/06/21,05:00:15,07,07,1, 11.8,1,1, 13.599, 10540.776, 449.111, 52836.540 24/06/21,05:00:15,08,07,1, 11.8,1,1, 13.599, 10540.729, 450.248, 52835.698 24/06/21,05:00:15,09,07,1, 11.8,1,1, 13.599, 10540.455, 449.381, 52836.738 24/06/21,05:00:15,10,07,1, 11.8,1,1, 13.599, 10541.454, 449.686, 52836.842 24/06/21,05:00:15,11,07,1, 11.8,1,1, 13.599, 10540.754, 450.137, 52836.078 24/06/21,05:00:15,12,07,1, 11.8,1,1, 13.599, 10540.828, 449.004, 52836.902 24/06/21,05:00:15,13,07,1, 11.8,1,1, 13.599, 10541.138, 449.908, 52836.003 24/06/21,05:00:15,14,07,1, 11.8,1,1, 13.599, 10540.072, 449.640, 52835.787 24/06/21,05:00:15,15,07,1, 11.8,1,1, 13.599, 10540.735, 449.119, 52836.539 24/06/21,05:00:15,16,07,1, 11.8,1,1, 13.599, 10540.673, 450.190, 52835.610 24/06/21,05:00:15,17,07,1, 11.8,1,1, 13.599, 10540.305, 449.325, 52836.548 24/06/21,05:00:15,18,07,1, 11.8,1,1, 13.599, 10541.404, 449.573, 52836.745 24/06/21,05:00:15,19,07,1, 11.8,1,1, 13.599, 10540.767, 450.123, 52836.020 24/06/21,05:00:16,00,09,1, 11.9,1,1, 13.598, 10540.762, 450.123, 52836.020 24/06/21,05:00:16,01,09,1, 11.9,1,1, 13.598, 10540.073, 449.398, 52835.811 24/06/21,05:00:16,02,09,1, 11.9,1,1, 13.598, 10540.935, 449.169, 52836.531 24/06/21,05:00:16,03,09,1, 11.9,1,1, 13.598, 10540.788, 450.267, 52835.790 24/06/21,05:00:16,04,09,1, 11.9,1,1, 13.598, 10540.580, 449.302, 52836.788 24/06/21,05:00:16,05,09,1, 11.9,1,1, 13.598, 10541.523, 449.720, 52836.766 24/06/21,05:00:16,06,09,1, 11.9,1,1, 13.598, 10540.806, 450.075, 52836.036 24/06/21,05:00:16,07,09,1, 11.9,1,1, 13.598, 10540.850, 448.974, 52836.767 24/06/21,05:00:16,08,09,1, 11.9,1,1, 13.598, 10541.161, 449.959, 52835.863 24/06/21,05:00:16,09,09,1, 11.9,1,1, 13.598, 10540.115, 449.593, 52835.844 24/06/21,05:00:16,10,09,1, 11.9,1,1, 13.598, 10540.850, 449.171, 52836.516 24/06/21,05:00:16,11,09,1, 11.9,1,1, 13.598, 10540.759, 450.278, 52835.777 24/06/21,05:00:16,12,09,1, 11.9,1,1, 13.598, 10540.485, 449.303, 52836.643 24/06/21,05:00:16,13,09,1, 11.9,1,1, 13.598, 10541.473, 449.580, 52836.692 24/06/21,05:00:16,14,09,1, 11.9,1,1, 13.598, 10540.793, 450.039, 52835.966 24/06/21,05:00:16,15,09,1, 11.9,1,1, 13.598, 10540.848, 448.898, 52836.821 24/06/21,05:00:16,16,09,1, 11.9,1,1, 13.598, 10541.170, 449.907, 52835.936 24/06/21,05:00:16,17,09,1, 11.9,1,1, 13.598, 10540.212, 449.620, 52835.775 24/06/21,05:00:16,18,09,1, 11.9,1,1, 13.598, 10540.852, 449.170, 52836.550 24/06/21,05:00:16,19,09,1, 11.9,1,1, 13.598, 10540.784, 450.319, 52835.739 24/06/21,05:00:17,00,09,1, 11.8,1,1, 13.597, 10540.779, 450.319, 52835.739 24/06/21,05:00:17,01,09,1, 11.8,1,1, 13.597, 10540.816, 450.003, 52835.999 24/06/21,05:00:17,02,09,1, 11.8,1,1, 13.597, 10540.888, 448.936, 52836.731 24/06/21,05:00:17,03,09,1, 11.8,1,1, 13.597, 10541.113, 450.027, 52835.783 24/06/21,05:00:17,04,09,1, 11.8,1,1, 13.597, 10540.169, 449.563, 52835.908 24/06/21,05:00:17,05,09,1, 11.8,1,1, 13.597, 10540.938, 449.259, 52836.578 24/06/21,05:00:17,06,09,1, 11.8,1,1, 13.597, 10540.831, 450.298, 52835.673 24/06/21,05:00:17,07,09,1, 11.8,1,1, 13.597, 10540.612, 449.267, 52836.765 24/06/21,05:00:17,08,09,1, 11.8,1,1, 13.597, 10541.611, 449.624, 52836.636 24/06/21,05:00:17,09,09,1, 11.8,1,1, 13.597, 10540.803, 449.955, 52835.897 24/06/21,05:00:17,10,09,1, 11.8,1,1, 13.597, 10540.916, 448.850, 52836.726 24/06/21,05:00:17,11,09,1, 11.8,1,1, 13.597, 10541.124, 449.853, 52835.744 24/06/21,05:00:17,12,09,1, 11.8,1,1, 13.597, 10540.172, 449.565, 52835.802 24/06/21,05:00:17,13,09,1, 11.8,1,1, 13.597, 10540.967, 449.137, 52836.543 24/06/21,05:00:17,14,09,1, 11.8,1,1, 13.597, 10540.776, 450.340, 52835.771 24/06/21,05:00:17,15,09,1, 11.8,1,1, 13.597, 10540.559, 449.409, 52836.738 24/06/21,05:00:17,16,09,1, 11.8,1,1, 13.597, 10541.631, 449.666, 52836.802 24/06/21,05:00:17,17,09,1, 11.8,1,1, 13.597, 10540.865, 450.130, 52835.985 24/06/21,05:00:17,18,09,1, 11.8,1,1, 13.597, 10540.977, 448.968, 52836.830 24/06/21,05:00:17,19,09,1, 11.8,1,1, 13.597, 10541.278, 449.857, 52835.874 24/06/21,05:00:18,00,08,1, 11.9,1,1, 13.592, 10541.271, 449.857, 52835.874 24/06/21,05:00:18,01,08,1, 11.9,1,1, 13.592, 10540.907, 450.291, 52835.799 24/06/21,05:00:18,02,08,1, 11.9,1,1, 13.592, 10540.757, 449.245, 52836.782 24/06/21,05:00:18,03,08,1, 11.9,1,1, 13.592, 10541.635, 449.600, 52836.576 24/06/21,05:00:18,04,08,1, 11.9,1,1, 13.592, 10540.869, 449.920, 52835.890 24/06/21,05:00:18,05,08,1, 11.9,1,1, 13.592, 10540.954, 448.833, 52836.632 24/06/21,05:00:18,06,08,1, 11.9,1,1, 13.592, 10541.145, 449.830, 52835.700 24/06/21,05:00:18,07,08,1, 11.9,1,1, 13.592, 10540.258, 449.491, 52835.792 24/06/21,05:00:18,08,08,1, 11.9,1,1, 13.592, 10540.977, 449.127, 52836.513 24/06/21,05:00:18,09,08,1, 11.9,1,1, 13.592, 10540.930, 450.274, 52835.771 24/06/21,05:00:18,10,08,1, 11.9,1,1, 13.592, 10540.675, 449.322, 52836.691 24/06/21,05:00:18,11,08,1, 11.9,1,1, 13.592, 10541.612, 449.664, 52836.746 24/06/21,05:00:18,12,08,1, 11.9,1,1, 13.592, 10540.948, 450.118, 52836.090 24/06/21,05:00:18,13,08,1, 11.9,1,1, 13.592, 10541.055, 448.933, 52836.799 24/06/21,05:00:18,14,08,1, 11.9,1,1, 13.592, 10541.278, 449.850, 52835.794 24/06/21,05:00:18,15,08,1, 11.9,1,1, 13.592, 10540.255, 449.553, 52835.750 24/06/21,05:00:18,16,08,1, 11.9,1,1, 13.592, 10540.980, 449.052, 52836.465 24/06/21,05:00:18,17,08,1, 11.9,1,1, 13.592, 10540.901, 450.193, 52835.673 24/06/21,05:00:18,18,08,1, 11.9,1,1, 13.592, 10540.538, 449.284, 52836.546 24/06/21,05:00:18,19,08,1, 11.9,1,1, 13.592, 10541.597, 449.554, 52836.726 24/06/21,05:00:19,00,08,1, 11.9,1,1, 13.597, 10541.596, 449.554, 52836.726 24/06/21,05:00:19,01,08,1, 11.9,1,1, 13.597, 10541.189, 449.885, 52835.704 24/06/21,05:00:19,02,08,1, 11.9,1,1, 13.597, 10540.309, 449.473, 52835.791 24/06/21,05:00:19,03,08,1, 11.9,1,1, 13.597, 10541.059, 449.182, 52836.469 24/06/21,05:00:19,04,08,1, 11.9,1,1, 13.597, 10541.006, 450.346, 52835.837 24/06/21,05:00:19,05,08,1, 11.9,1,1, 13.597, 10540.784, 449.332, 52836.773 24/06/21,05:00:19,06,08,1, 11.9,1,1, 13.597, 10541.741, 449.721, 52836.675 24/06/21,05:00:19,07,08,1, 11.9,1,1, 13.597, 10541.006, 450.110, 52836.082 24/06/21,05:00:19,08,08,1, 11.9,1,1, 13.597, 10541.091, 448.988, 52836.687 24/06/21,05:00:19,09,08,1, 11.9,1,1, 13.597, 10541.275, 449.959, 52835.845 24/06/21,05:00:19,10,08,1, 11.9,1,1, 13.597, 10540.342, 449.593, 52835.851 24/06/21,05:00:19,11,08,1, 11.9,1,1, 13.597, 10541.052, 449.125, 52836.499 24/06/21,05:00:19,12,08,1, 11.9,1,1, 13.597, 10540.957, 450.248, 52835.772 24/06/21,05:00:19,13,08,1, 11.9,1,1, 13.597, 10540.705, 449.300, 52836.612 24/06/21,05:00:19,14,08,1, 11.9,1,1, 13.597, 10541.673, 449.564, 52836.683 24/06/21,05:00:19,15,08,1, 11.9,1,1, 13.597, 10541.046, 450.030, 52836.022 24/06/21,05:00:19,16,08,1, 11.9,1,1, 13.597, 10541.061, 448.906, 52836.685 24/06/21,05:00:19,17,08,1, 11.9,1,1, 13.597, 10541.350, 449.911, 52835.969 24/06/21,05:00:19,18,08,1, 11.9,1,1, 13.597, 10540.353, 449.628, 52835.869 24/06/21,05:00:19,19,08,1, 11.9,1,1, 13.597, 10540.985, 449.110, 52836.479 24/06/21,05:00:20,00,07,1, 11.9,1,1, 13.597, 10540.979, 449.110, 52836.479 24/06/21,05:00:20,01,07,1, 11.9,1,1, 13.597, 10541.756, 449.713, 52836.616 24/06/21,05:00:20,02,07,1, 11.9,1,1, 13.597, 10541.007, 450.056, 52836.066 24/06/21,05:00:20,03,07,1, 11.9,1,1, 13.597, 10541.079, 448.947, 52836.647 24/06/21,05:00:20,04,07,1, 11.9,1,1, 13.597, 10541.247, 450.039, 52835.812 24/06/21,05:00:20,05,07,1, 11.9,1,1, 13.597, 10540.400, 449.593, 52835.912 24/06/21,05:00:20,06,07,1, 11.9,1,1, 13.597, 10541.107, 449.283, 52836.452 24/06/21,05:00:20,07,07,1, 11.9,1,1, 13.597, 10540.991, 450.267, 52835.818 24/06/21,05:00:20,08,07,1, 11.9,1,1, 13.597, 10540.814, 449.229, 52836.624 24/06/21,05:00:20,09,07,1, 11.9,1,1, 13.597, 10541.699, 449.586, 52836.632 24/06/21,05:00:20,10,07,1, 11.9,1,1, 13.597, 10541.048, 449.996, 52836.030 24/06/21,05:00:20,11,07,1, 11.9,1,1, 13.597, 10541.051, 448.898, 52836.624 24/06/21,05:00:20,12,07,1, 11.9,1,1, 13.597, 10541.297, 449.957, 52835.819 24/06/21,05:00:20,13,07,1, 11.9,1,1, 13.597, 10540.401, 449.581, 52835.814 24/06/21,05:00:20,14,07,1, 11.9,1,1, 13.597, 10541.044, 449.176, 52836.416 24/06/21,05:00:20,15,07,1, 11.9,1,1, 13.597, 10541.071, 450.356, 52835.851 24/06/21,05:00:20,16,07,1, 11.9,1,1, 13.597, 10540.786, 449.374, 52836.639 24/06/21,05:00:20,17,07,1, 11.9,1,1, 13.597, 10541.724, 449.676, 52836.718 24/06/21,05:00:20,18,07,1, 11.9,1,1, 13.597, 10541.067, 450.098, 52836.059 24/06/21,05:00:20,19,07,1, 11.9,1,1, 13.597, 10541.101, 448.944, 52836.723 24/06/21,05:00:21,00,08,1, 11.9,1,1, 13.596, 10541.096, 448.944, 52836.723 24/06/21,05:00:21,01,08,1, 11.9,1,1, 13.596, 10541.055, 449.247, 52835.944 24/06/21,05:00:21,02,08,1, 11.9,1,1, 13.596, 10541.042, 450.378, 52836.313 24/06/21,05:00:21,03,08,1, 11.9,1,1, 13.596, 10541.154, 449.236, 52836.781 24/06/21,05:00:21,04,08,1, 11.9,1,1, 13.596, 10541.491, 449.571, 52836.177 24/06/21,05:00:21,05,08,1, 11.9,1,1, 13.596, 10541.171, 450.032, 52836.541 24/06/21,05:00:21,06,08,1, 11.9,1,1, 13.596, 10541.212, 448.813, 52836.220 24/06/21,05:00:21,07,08,1, 11.9,1,1, 13.596, 10541.032, 449.981, 52835.652 24/06/21,05:00:21,08,08,1, 11.9,1,1, 13.596, 10540.734, 449.671, 52836.363 24/06/21,05:00:21,09,08,1, 11.9,1,1, 13.596, 10541.003, 449.203, 52835.939 24/06/21,05:00:21,10,08,1, 11.9,1,1, 13.596, 10541.027, 450.451, 52836.308 24/06/21,05:00:21,11,08,1, 11.9,1,1, 13.596, 10541.202, 449.340, 52836.811 24/06/21,05:00:21,12,08,1, 11.9,1,1, 13.596, 10541.465, 449.680, 52836.187 24/06/21,05:00:21,13,08,1, 11.9,1,1, 13.596, 10541.254, 450.203, 52836.692 24/06/21,05:00:21,14,08,1, 11.9,1,1, 13.596, 10541.265, 448.853, 52836.346 24/06/21,05:00:21,15,08,1, 11.9,1,1, 13.596, 10541.049, 449.908, 52835.781 24/06/21,05:00:21,16,08,1, 11.9,1,1, 13.596, 10540.699, 449.617, 52836.274 24/06/21,05:00:21,17,08,1, 11.9,1,1, 13.596, 10540.931, 449.060, 52835.852 24/06/21,05:00:21,18,08,1, 11.9,1,1, 13.596, 10540.910, 450.320, 52836.093 24/06/21,05:00:21,19,08,1, 11.9,1,1, 13.596, 10541.094, 449.290, 52836.720 24/06/21,05:00:22,00,08,1, 11.8,1,1, 13.595, 10541.087, 449.290, 52836.720 24/06/21,05:00:22,01,08,1, 11.8,1,1, 13.595, 10541.137, 448.803, 52836.036 24/06/21,05:00:22,02,08,1, 11.8,1,1, 13.595, 10540.945, 450.075, 52835.709 24/06/21,05:00:22,03,08,1, 11.8,1,1, 13.595, 10540.773, 449.624, 52836.320 24/06/21,05:00:22,04,08,1, 11.8,1,1, 13.595, 10541.103, 449.305, 52835.907 24/06/21,05:00:22,05,08,1, 11.8,1,1, 13.595, 10541.112, 450.489, 52836.426 24/06/21,05:00:22,06,08,1, 11.8,1,1, 13.595, 10541.282, 449.316, 52836.827 24/06/21,05:00:22,07,08,1, 11.8,1,1, 13.595, 10541.693, 449.838, 52836.887 24/06/21,05:00:22,08,08,1, 11.8,1,1, 13.595, 10541.073, 450.076, 52836.159 24/06/21,05:00:22,09,08,1, 11.8,1,1, 13.595, 10541.137, 448.937, 52836.520 24/06/21,05:00:22,10,08,1, 11.8,1,1, 13.595, 10541.268, 450.013, 52835.800 24/06/21,05:00:22,11,08,1, 11.8,1,1, 13.595, 10540.537, 449.533, 52835.858 24/06/21,05:00:22,12,08,1, 11.8,1,1, 13.595, 10541.177, 449.202, 52836.384 24/06/21,05:00:22,13,08,1, 11.8,1,1, 13.595, 10541.145, 450.364, 52835.939 24/06/21,05:00:22,14,08,1, 11.8,1,1, 13.595, 10540.996, 449.326, 52836.708 24/06/21,05:00:22,15,08,1, 11.8,1,1, 13.595, 10541.775, 449.769, 52836.647 24/06/21,05:00:22,16,08,1, 11.8,1,1, 13.595, 10541.151, 450.116, 52836.100 24/06/21,05:00:22,17,08,1, 11.8,1,1, 13.595, 10541.215, 448.995, 52836.679 24/06/21,05:00:22,18,08,1, 11.8,1,1, 13.595, 10541.368, 450.068, 52835.887 24/06/21,05:00:22,19,08,1, 11.8,1,1, 13.595, 10540.492, 449.664, 52835.845 24/06/21,05:00:23,00,08,1, 11.9,1,1, 13.599, 10540.487, 449.664, 52835.845 24/06/21,05:00:23,01,08,1, 11.9,1,1, 13.599, 10541.150, 449.313, 52836.825 24/06/21,05:00:23,02,08,1, 11.9,1,1, 13.599, 10541.823, 449.908, 52836.473 24/06/21,05:00:23,03,08,1, 11.9,1,1, 13.599, 10541.000, 450.019, 52835.967 24/06/21,05:00:23,04,08,1, 11.9,1,1, 13.599, 10541.087, 448.929, 52836.402 24/06/21,05:00:23,05,08,1, 11.9,1,1, 13.599, 10541.169, 450.091, 52835.753 24/06/21,05:00:23,06,08,1, 11.9,1,1, 13.599, 10540.499, 449.527, 52835.922 24/06/21,05:00:23,07,08,1, 11.9,1,1, 13.599, 10541.264, 449.394, 52836.480 24/06/21,05:00:23,08,08,1, 11.9,1,1, 13.599, 10541.203, 450.334, 52835.932 24/06/21,05:00:23,09,08,1, 11.9,1,1, 13.599, 10541.088, 449.227, 52836.681 24/06/21,05:00:23,10,08,1, 11.9,1,1, 13.599, 10541.837, 449.762, 52836.513 24/06/21,05:00:23,11,08,1, 11.9,1,1, 13.599, 10541.092, 449.997, 52836.027 24/06/21,05:00:23,12,08,1, 11.9,1,1, 13.599, 10541.141, 449.044, 52836.566 24/06/21,05:00:23,13,08,1, 11.9,1,1, 13.599, 10541.309, 450.205, 52835.817 24/06/21,05:00:23,14,08,1, 11.9,1,1, 13.599, 10540.550, 449.660, 52836.019 24/06/21,05:00:23,15,08,1, 11.9,1,1, 13.599, 10541.285, 449.419, 52836.557 24/06/21,05:00:23,16,08,1, 11.9,1,1, 13.599, 10541.212, 450.450, 52836.019 24/06/21,05:00:23,17,08,1, 11.9,1,1, 13.599, 10541.080, 449.317, 52836.739 24/06/21,05:00:23,18,08,1, 11.9,1,1, 13.599, 10541.839, 449.713, 52836.566 24/06/21,05:00:23,19,08,1, 11.9,1,1, 13.599, 10541.113, 450.032, 52836.000 24/06/21,05:00:24,00,07,1, 11.9,1,1, 13.601, 10541.112, 450.032, 52836.000 24/06/21,05:00:24,01,07,1, 11.9,1,1, 13.601, 10540.617, 449.504, 52836.119 24/06/21,05:00:24,02,07,1, 11.9,1,1, 13.601, 10541.427, 449.507, 52836.524 24/06/21,05:00:24,03,07,1, 11.9,1,1, 13.601, 10541.258, 450.326, 52836.106 24/06/21,05:00:24,04,07,1, 11.9,1,1, 13.601, 10541.218, 449.169, 52836.774 24/06/21,05:00:24,05,07,1, 11.9,1,1, 13.601, 10542.023, 449.881, 52836.780 24/06/21,05:00:24,06,07,1, 11.9,1,1, 13.601, 10540.383, 449.827, 52835.632 24/06/21,05:00:24,07,07,1, 11.9,1,1, 13.601, 10541.519, 449.143, 52837.257 24/06/21,05:00:24,08,07,1, 11.9,1,1, 13.601, 10541.103, 450.119, 52834.859 24/06/21,05:00:24,09,07,1, 11.9,1,1, 13.601, 10540.292, 449.774, 52836.549 24/06/21,05:00:24,10,07,1, 11.9,1,1, 13.601, 10541.965, 449.611, 52836.967 24/06/21,05:00:24,11,07,1, 11.9,1,1, 13.601, 10540.855, 450.375, 52835.235 24/06/21,05:00:24,12,07,1, 11.9,1,1, 13.601, 10541.307, 449.437, 52837.743 24/06/21,05:00:24,13,07,1, 11.9,1,1, 13.601, 10542.170, 449.796, 52836.080 24/06/21,05:00:24,14,07,1, 11.9,1,1, 13.601, 10540.496, 449.918, 52835.548 24/06/21,05:00:24,15,07,1, 11.9,1,1, 13.601, 10541.582, 449.140, 52837.320 24/06/21,05:00:24,16,07,1, 11.9,1,1, 13.601, 10541.167, 449.995, 52834.740 24/06/21,05:00:24,17,07,1, 11.9,1,1, 13.601, 10540.281, 449.646, 52836.322 24/06/21,05:00:24,18,07,1, 11.9,1,1, 13.601, 10541.914, 449.490, 52836.992 24/06/21,05:00:24,19,07,1, 11.9,1,1, 13.601, 10540.846, 450.315, 52835.108 24/06/21,05:00:25,00,08,1, 11.9,1,1, 13.598, 10540.845, 450.315, 52835.108 24/06/21,05:00:25,01,08,1, 11.9,1,1, 13.598, 10540.329, 449.848, 52835.684 24/06/21,05:00:25,02,08,1, 11.9,1,1, 13.598, 10541.596, 449.251, 52837.203 24/06/21,05:00:25,03,08,1, 11.9,1,1, 13.598, 10540.952, 450.235, 52834.779 24/06/21,05:00:25,04,08,1, 11.9,1,1, 13.598, 10540.496, 449.777, 52836.907 24/06/21,05:00:25,05,08,1, 11.9,1,1, 13.598, 10542.138, 449.725, 52836.969 24/06/21,05:00:25,06,08,1, 11.9,1,1, 13.598, 10540.845, 450.382, 52835.384 24/06/21,05:00:25,07,08,1, 11.9,1,1, 13.598, 10541.481, 449.377, 52837.826 24/06/21,05:00:25,08,08,1, 11.9,1,1, 13.598, 10541.908, 449.864, 52835.753 24/06/21,05:00:25,09,08,1, 11.9,1,1, 13.598, 10540.330, 449.903, 52835.599 24/06/21,05:00:25,10,08,1, 11.9,1,1, 13.598, 10541.553, 449.165, 52837.130 24/06/21,05:00:25,11,08,1, 11.9,1,1, 13.598, 10541.011, 450.150, 52834.742 24/06/21,05:00:25,12,08,1, 11.9,1,1, 13.598, 10540.617, 449.691, 52837.299 24/06/21,05:00:25,13,08,1, 11.9,1,1, 13.598, 10541.838, 449.537, 52836.383 24/06/21,05:00:25,14,08,1, 11.9,1,1, 13.598, 10540.890, 450.380, 52835.748 24/06/21,05:00:25,15,08,1, 11.9,1,1, 13.598, 10541.648, 449.346, 52837.682 24/06/21,05:00:25,16,08,1, 11.9,1,1, 13.598, 10541.742, 449.852, 52835.566 24/06/21,05:00:25,17,08,1, 11.9,1,1, 13.598, 10540.608, 450.026, 52836.199 24/06/21,05:00:25,18,08,1, 11.9,1,1, 13.598, 10541.615, 449.231, 52836.902 24/06/21,05:00:25,19,08,1, 11.9,1,1, 13.598, 10540.861, 450.240, 52834.963 24/06/21,05:00:26,00,08,1, 11.9,1,1, 13.598, 10540.854, 450.240, 52834.963 24/06/21,05:00:26,01,08,1, 11.9,1,1, 13.598, 10540.810, 450.319, 52835.559 24/06/21,05:00:26,02,08,1, 11.9,1,1, 13.598, 10541.669, 449.327, 52837.785 24/06/21,05:00:26,03,08,1, 11.9,1,1, 13.598, 10541.739, 450.045, 52835.350 24/06/21,05:00:26,04,08,1, 11.9,1,1, 13.598, 10540.233, 449.885, 52835.909 24/06/21,05:00:26,05,08,1, 11.9,1,1, 13.598, 10541.667, 449.364, 52837.142 24/06/21,05:00:26,06,08,1, 11.9,1,1, 13.598, 10540.892, 450.345, 52834.808 24/06/21,05:00:26,07,08,1, 11.9,1,1, 13.598, 10540.785, 449.665, 52837.206 24/06/21,05:00:26,08,08,1, 11.9,1,1, 13.598, 10542.244, 449.735, 52836.744 24/06/21,05:00:26,09,08,1, 11.9,1,1, 13.598, 10540.859, 450.249, 52835.485 24/06/21,05:00:26,10,08,1, 11.9,1,1, 13.598, 10541.581, 449.274, 52837.780 24/06/21,05:00:26,11,08,1, 11.9,1,1, 13.598, 10541.798, 449.947, 52835.431 24/06/21,05:00:26,12,08,1, 11.9,1,1, 13.598, 10540.257, 449.882, 52835.814 24/06/21,05:00:26,13,08,1, 11.9,1,1, 13.598, 10541.650, 449.376, 52837.189 24/06/21,05:00:26,14,08,1, 11.9,1,1, 13.598, 10540.989, 450.387, 52834.813 24/06/21,05:00:26,15,08,1, 11.9,1,1, 13.598, 10540.703, 449.707, 52837.132 24/06/21,05:00:26,16,08,1, 11.9,1,1, 13.598, 10542.304, 449.805, 52836.844 24/06/21,05:00:26,17,08,1, 11.9,1,1, 13.598, 10540.824, 450.346, 52835.338 24/06/21,05:00:26,18,08,1, 11.9,1,1, 13.598, 10541.489, 449.327, 52837.750 24/06/21,05:00:26,19,08,1, 11.9,1,1, 13.598, 10541.816, 449.961, 52835.540 24/06/21,05:00:27,00,08,1, 11.9,1,1, 13.595, 10541.813, 449.961, 52835.540 24/06/21,05:00:27,01,08,1, 11.9,1,1, 13.595, 10540.925, 450.447, 52835.049 24/06/21,05:00:27,02,08,1, 11.9,1,1, 13.595, 10541.105, 449.586, 52837.615 24/06/21,05:00:27,03,08,1, 11.9,1,1, 13.595, 10542.257, 449.820, 52836.367 24/06/21,05:00:27,04,08,1, 11.9,1,1, 13.595, 10540.647, 450.142, 52835.474 24/06/21,05:00:27,05,08,1, 11.9,1,1, 13.595, 10541.550, 449.258, 52837.456 24/06/21,05:00:27,06,08,1, 11.9,1,1, 13.595, 10541.407, 450.050, 52835.030 24/06/21,05:00:27,07,08,1, 11.9,1,1, 13.595, 10540.272, 449.825, 52836.127 24/06/21,05:00:27,08,08,1, 11.9,1,1, 13.595, 10541.785, 449.519, 52837.077 24/06/21,05:00:27,09,08,1, 11.9,1,1, 13.595, 10540.923, 450.509, 52835.076 24/06/21,05:00:27,10,08,1, 11.9,1,1, 13.595, 10541.082, 449.721, 52837.609 24/06/21,05:00:27,11,08,1, 11.9,1,1, 13.595, 10542.265, 449.975, 52836.614 24/06/21,05:00:27,12,08,1, 11.9,1,1, 13.595, 10540.697, 450.258, 52835.567 24/06/21,05:00:27,13,08,1, 11.9,1,1, 13.595, 10541.603, 449.323, 52837.630 24/06/21,05:00:27,14,08,1, 11.9,1,1, 13.595, 10541.438, 450.097, 52835.055 24/06/21,05:00:27,15,08,1, 11.9,1,1, 13.595, 10540.218, 449.792, 52836.015 24/06/21,05:00:27,16,08,1, 11.9,1,1, 13.595, 10541.718, 449.466, 52837.088 24/06/21,05:00:27,17,08,1, 11.9,1,1, 13.595, 10540.858, 450.388, 52834.996 24/06/21,05:00:27,18,08,1, 11.9,1,1, 13.595, 10540.950, 449.591, 52837.406 24/06/21,05:00:27,19,08,1, 11.9,1,1, 13.595, 10542.245, 449.876, 52836.580 24/06/21,05:00:28,00,09,1, 12.0,1,1, 13.598, 10542.239, 449.876, 52836.580 24/06/21,05:00:28,01,09,1, 12.0,1,1, 13.598, 10541.089, 450.250, 52834.784 24/06/21,05:00:28,02,09,1, 12.0,1,1, 13.598, 10540.428, 449.840, 52836.713 24/06/21,05:00:28,03,09,1, 12.0,1,1, 13.598, 10542.060, 449.769, 52837.064 24/06/21,05:00:28,04,09,1, 12.0,1,1, 13.598, 10540.892, 450.545, 52835.331 24/06/21,05:00:28,05,09,1, 12.0,1,1, 13.598, 10541.414, 449.597, 52837.909 24/06/21,05:00:28,06,09,1, 12.0,1,1, 13.598, 10542.137, 450.075, 52836.133 24/06/21,05:00:28,07,09,1, 12.0,1,1, 13.598, 10540.498, 450.179, 52835.760 24/06/21,05:00:28,08,09,1, 12.0,1,1, 13.598, 10541.582, 449.410, 52837.467 24/06/21,05:00:28,09,09,1, 12.0,1,1, 13.598, 10541.150, 450.332, 52834.889 24/06/21,05:00:28,10,09,1, 12.0,1,1, 13.598, 10540.339, 449.829, 52836.607 24/06/21,05:00:28,11,09,1, 12.0,1,1, 13.598, 10542.003, 449.709, 52836.968 24/06/21,05:00:28,12,09,1, 12.0,1,1, 13.598, 10540.911, 450.440, 52835.262 24/06/21,05:00:28,13,09,1, 12.0,1,1, 13.598, 10541.321, 449.512, 52837.745 24/06/21,05:00:28,14,09,1, 12.0,1,1, 13.598, 10542.128, 449.941, 52836.120 24/06/21,05:00:28,15,09,1, 12.0,1,1, 13.598, 10540.496, 450.117, 52835.652 24/06/21,05:00:28,16,09,1, 12.0,1,1, 13.598, 10541.590, 449.371, 52837.402 24/06/21,05:00:28,17,09,1, 12.0,1,1, 13.598, 10541.214, 450.295, 52834.992 24/06/21,05:00:28,18,09,1, 12.0,1,1, 13.598, 10540.340, 449.934, 52836.530 24/06/21,05:00:28,19,09,1, 12.0,1,1, 13.598, 10541.956, 449.761, 52837.078 24/06/21,05:00:29,00,08,1, 11.8,1,1, 13.594, 10541.955, 449.761, 52837.078 24/06/21,05:00:29,01,08,1, 11.8,1,1, 13.594, 10541.707, 450.125, 52835.387 24/06/21,05:00:29,02,08,1, 11.8,1,1, 13.594, 10540.234, 450.111, 52835.990 24/06/21,05:00:29,03,08,1, 11.8,1,1, 13.594, 10541.697, 449.580, 52837.346 24/06/21,05:00:29,04,08,1, 11.8,1,1, 13.594, 10540.847, 450.530, 52834.857 24/06/21,05:00:29,05,08,1, 11.8,1,1, 13.594, 10540.699, 449.873, 52837.318 24/06/21,05:00:29,06,08,1, 11.8,1,1, 13.594, 10542.232, 449.914, 52836.828 24/06/21,05:00:29,07,08,1, 11.8,1,1, 13.594, 10540.813, 450.387, 52835.411 24/06/21,05:00:29,08,08,1, 11.8,1,1, 13.594, 10541.575, 449.420, 52837.873 24/06/21,05:00:29,09,08,1, 11.8,1,1, 13.594, 10541.793, 450.083, 52835.501 24/06/21,05:00:29,10,08,1, 11.8,1,1, 13.594, 10540.247, 450.055, 52835.848 24/06/21,05:00:29,11,08,1, 11.8,1,1, 13.594, 10541.633, 449.515, 52837.303 24/06/21,05:00:29,12,08,1, 11.8,1,1, 13.594, 10540.944, 450.527, 52834.923 24/06/21,05:00:29,13,08,1, 11.8,1,1, 13.594, 10540.632, 449.950, 52837.232 24/06/21,05:00:29,14,08,1, 11.8,1,1, 13.594, 10542.215, 450.024, 52836.976 24/06/21,05:00:29,15,08,1, 11.8,1,1, 13.594, 10540.880, 450.590, 52835.533 24/06/21,05:00:29,16,08,1, 11.8,1,1, 13.594, 10541.545, 449.596, 52837.988 24/06/21,05:00:29,17,08,1, 11.8,1,1, 13.594, 10541.911, 450.133, 52835.650 24/06/21,05:00:29,18,08,1, 11.8,1,1, 13.594, 10540.280, 450.064, 52835.821 24/06/21,05:00:29,19,08,1, 11.8,1,1, 13.594, 10541.623, 449.460, 52837.321 24/06/21,05:00:30,00,09,1, 11.9,1,1, 13.599, 10541.621, 449.460, 52837.321 24/06/21,05:00:30,01,09,1, 11.9,1,1, 13.599, 10542.227, 450.056, 52836.441 24/06/21,05:00:30,02,09,1, 11.9,1,1, 13.599, 10540.628, 450.326, 52835.708 24/06/21,05:00:30,03,09,1, 11.9,1,1, 13.599, 10541.535, 449.406, 52837.545 24/06/21,05:00:30,04,09,1, 11.9,1,1, 13.599, 10541.248, 450.250, 52834.992 24/06/21,05:00:30,05,09,1, 11.9,1,1, 13.599, 10540.192, 450.019, 52836.320 24/06/21,05:00:30,06,09,1, 11.9,1,1, 13.599, 10541.819, 449.731, 52837.135 24/06/21,05:00:30,07,09,1, 11.9,1,1, 13.599, 10540.877, 450.668, 52835.206 24/06/21,05:00:30,08,09,1, 11.9,1,1, 13.599, 10541.147, 449.821, 52837.807 24/06/21,05:00:30,09,09,1, 11.9,1,1, 13.599, 10542.202, 450.127, 52836.578 24/06/21,05:00:30,10,09,1, 11.9,1,1, 13.599, 10540.664, 450.441, 52835.714 24/06/21,05:00:30,11,09,1, 11.9,1,1, 13.599, 10541.622, 449.567, 52837.733 24/06/21,05:00:30,12,09,1, 11.9,1,1, 13.599, 10541.355, 450.385, 52835.166 24/06/21,05:00:30,13,09,1, 11.9,1,1, 13.599, 10540.207, 450.062, 52836.315 24/06/21,05:00:30,14,09,1, 11.9,1,1, 13.599, 10541.750, 449.718, 52837.134 24/06/21,05:00:30,15,09,1, 11.9,1,1, 13.599, 10540.816, 450.575, 52835.153 24/06/21,05:00:30,16,09,1, 11.9,1,1, 13.599, 10541.040, 449.809, 52837.717 24/06/21,05:00:30,17,09,1, 11.9,1,1, 13.599, 10542.224, 450.034, 52836.572 24/06/21,05:00:30,18,09,1, 11.9,1,1, 13.599, 10540.632, 450.367, 52835.612 24/06/21,05:00:30,19,09,1, 11.9,1,1, 13.599, 10541.637, 449.498, 52837.743 24/06/21,05:00:31,00,09,1, 11.9,1,1, 13.594, 10541.630, 449.498, 52837.743 24/06/21,05:00:31,01,09,1, 11.9,1,1, 13.594, 10542.098, 450.000, 52837.013 24/06/21,05:00:31,02,09,1, 11.9,1,1, 13.594, 10540.795, 450.590, 52835.515 24/06/21,05:00:31,03,09,1, 11.9,1,1, 13.594, 10541.424, 449.657, 52837.954 24/06/21,05:00:31,04,09,1, 11.9,1,1, 13.594, 10541.925, 450.213, 52835.800 24/06/21,05:00:31,05,09,1, 11.9,1,1, 13.594, 10540.306, 450.277, 52835.906 24/06/21,05:00:31,06,09,1, 11.9,1,1, 13.594, 10541.619, 449.676, 52837.373 24/06/21,05:00:31,07,09,1, 11.9,1,1, 13.594, 10540.986, 450.611, 52834.963 24/06/21,05:00:31,08,09,1, 11.9,1,1, 13.594, 10540.504, 450.107, 52837.058 24/06/21,05:00:31,09,09,1, 11.9,1,1, 13.594, 10542.099, 450.035, 52837.104 24/06/21,05:00:31,10,09,1, 11.9,1,1, 13.594, 10540.791, 450.683, 52835.532 24/06/21,05:00:31,11,09,1, 11.9,1,1, 13.594, 10541.430, 449.688, 52837.939 24/06/21,05:00:31,12,09,1, 11.9,1,1, 13.594, 10541.894, 450.149, 52835.866 24/06/21,05:00:31,13,09,1, 11.9,1,1, 13.594, 10540.269, 450.166, 52835.831 24/06/21,05:00:31,14,09,1, 11.9,1,1, 13.594, 10541.509, 449.508, 52837.431 24/06/21,05:00:31,15,09,1, 11.9,1,1, 13.594, 10540.953, 450.518, 52834.936 24/06/21,05:00:31,16,09,1, 11.9,1,1, 13.594, 10540.446, 450.088, 52837.004 24/06/21,05:00:31,17,09,1, 11.9,1,1, 13.594, 10542.112, 450.043, 52837.114 24/06/21,05:00:31,18,09,1, 11.9,1,1, 13.594, 10540.828, 450.723, 52835.477 24/06/21,05:00:31,19,09,1, 11.9,1,1, 13.594, 10541.448, 449.805, 52838.003 24/06/21,05:00:32,00,09,1, 11.9,1,1, 13.593, 10541.446, 449.805, 52838.003 24/06/21,05:00:32,01,09,1, 11.9,1,1, 13.593, 10541.763, 449.967, 52837.286 24/06/21,05:00:32,02,09,1, 11.9,1,1, 13.593, 10540.857, 450.864, 52835.285 24/06/21,05:00:32,03,09,1, 11.9,1,1, 13.593, 10541.112, 450.024, 52837.831 24/06/21,05:00:32,04,09,1, 11.9,1,1, 13.593, 10542.173, 450.252, 52836.548 24/06/21,05:00:32,05,09,1, 11.9,1,1, 13.593, 10540.562, 450.496, 52835.650 24/06/21,05:00:32,06,09,1, 11.9,1,1, 13.593, 10541.520, 449.581, 52837.701 24/06/21,05:00:32,07,09,1, 11.9,1,1, 13.593, 10541.231, 450.429, 52835.146 24/06/21,05:00:32,08,09,1, 11.9,1,1, 13.593, 10540.114, 450.122, 52836.284 24/06/21,05:00:32,09,09,1, 11.9,1,1, 13.593, 10541.712, 449.838, 52837.189 24/06/21,05:00:32,10,09,1, 11.9,1,1, 13.593, 10540.745, 450.761, 52835.221 24/06/21,05:00:32,11,09,1, 11.9,1,1, 13.593, 10541.045, 449.974, 52837.806 24/06/21,05:00:32,12,09,1, 11.9,1,1, 13.593, 10542.171, 450.293, 52836.649 24/06/21,05:00:32,13,09,1, 11.9,1,1, 13.593, 10540.634, 450.595, 52835.777 24/06/21,05:00:32,14,09,1, 11.9,1,1, 13.593, 10541.547, 449.681, 52837.844 24/06/21,05:00:32,15,09,1, 11.9,1,1, 13.593, 10541.355, 450.534, 52835.289 24/06/21,05:00:32,16,09,1, 11.9,1,1, 13.593, 10540.126, 450.286, 52836.291 24/06/21,05:00:32,17,09,1, 11.9,1,1, 13.593, 10541.696, 449.906, 52837.276 24/06/21,05:00:32,18,09,1, 11.9,1,1, 13.593, 10540.812, 450.788, 52835.248 24/06/21,05:00:32,19,09,1, 11.9,1,1, 13.593, 10540.962, 450.004, 52837.709 24/06/21,05:00:33,00,09,1, 11.9,1,1, 13.597, 10540.954, 450.004, 52837.709 24/06/21,05:00:33,01,09,1, 11.9,1,1, 13.597, 10541.008, 449.663, 52836.574 24/06/21,05:00:33,02,09,1, 11.9,1,1, 13.597, 10541.071, 450.849, 52835.982 24/06/21,05:00:33,03,09,1, 11.9,1,1, 13.597, 10540.714, 449.984, 52836.670 24/06/21,05:00:33,04,09,1, 11.9,1,1, 13.597, 10541.594, 450.132, 52836.897 24/06/21,05:00:33,05,09,1, 11.9,1,1, 13.597, 10541.298, 450.834, 52836.498 24/06/21,05:00:33,06,09,1, 11.9,1,1, 13.597, 10541.221, 449.570, 52836.969 24/06/21,05:00:33,07,09,1, 11.9,1,1, 13.597, 10541.569, 450.492, 52836.350 24/06/21,05:00:33,08,09,1, 11.9,1,1, 13.597, 10540.701, 450.381, 52836.166 24/06/21,05:00:33,09,09,1, 11.9,1,1, 13.597, 10541.085, 449.725, 52836.629 24/06/21,05:00:33,10,09,1, 11.9,1,1, 13.597, 10541.113, 450.928, 52836.083 24/06/21,05:00:33,11,09,1, 11.9,1,1, 13.597, 10540.725, 450.074, 52836.683 24/06/21,05:00:33,12,09,1, 11.9,1,1, 13.597, 10541.647, 450.203, 52836.931 24/06/21,05:00:33,13,09,1, 11.9,1,1, 13.597, 10541.284, 450.924, 52836.450 24/06/21,05:00:33,14,09,1, 11.9,1,1, 13.597, 10541.184, 449.679, 52836.995 24/06/21,05:00:33,15,09,1, 11.9,1,1, 13.597, 10541.630, 450.492, 52836.462 24/06/21,05:00:33,16,09,1, 11.9,1,1, 13.597, 10540.669, 450.282, 52836.058 24/06/21,05:00:33,17,09,1, 11.9,1,1, 13.597, 10541.033, 449.615, 52836.543 24/06/21,05:00:33,18,09,1, 11.9,1,1, 13.597, 10541.095, 450.855, 52836.077 24/06/21,05:00:33,19,09,1, 11.9,1,1, 13.597, 10540.666, 450.093, 52836.644 24/06/21,05:00:34,00,09,1, 11.9,1,1, 13.601, 10540.662, 450.093, 52836.644 24/06/21,05:00:34,01,09,1, 11.9,1,1, 13.601, 10541.006, 449.672, 52836.674 24/06/21,05:00:34,02,09,1, 11.9,1,1, 13.601, 10541.139, 450.777, 52836.056 24/06/21,05:00:34,03,09,1, 11.9,1,1, 13.601, 10540.494, 450.243, 52836.448 24/06/21,05:00:34,04,09,1, 11.9,1,1, 13.601, 10541.308, 450.139, 52836.872 24/06/21,05:00:34,05,09,1, 11.9,1,1, 13.601, 10541.227, 451.119, 52836.450 24/06/21,05:00:34,06,09,1, 11.9,1,1, 13.601, 10541.106, 449.993, 52837.185 24/06/21,05:00:34,07,09,1, 11.9,1,1, 13.601, 10541.757, 450.548, 52836.847 24/06/21,05:00:34,08,09,1, 11.9,1,1, 13.601, 10540.963, 450.628, 52836.291 24/06/21,05:00:34,09,09,1, 11.9,1,1, 13.601, 10540.981, 449.623, 52836.762 24/06/21,05:00:34,10,09,1, 11.9,1,1, 13.601, 10541.066, 450.725, 52836.037 24/06/21,05:00:34,11,09,1, 11.9,1,1, 13.601, 10540.420, 450.159, 52836.250 24/06/21,05:00:34,12,09,1, 11.9,1,1, 13.601, 10541.221, 450.043, 52836.716 24/06/21,05:00:34,13,09,1, 11.9,1,1, 13.601, 10541.125, 451.021, 52836.370 24/06/21,05:00:34,14,09,1, 11.9,1,1, 13.601, 10541.062, 449.877, 52837.091 24/06/21,05:00:34,15,09,1, 11.9,1,1, 13.601, 10541.712, 450.453, 52836.840 24/06/21,05:00:34,16,09,1, 11.9,1,1, 13.601, 10540.947, 450.685, 52836.369 24/06/21,05:00:34,17,09,1, 11.9,1,1, 13.601, 10541.005, 449.691, 52836.731 24/06/21,05:00:34,18,09,1, 11.9,1,1, 13.601, 10541.154, 450.817, 52836.071 24/06/21,05:00:34,19,09,1, 11.9,1,1, 13.601, 10540.491, 450.341, 52836.357 24/06/21,05:00:35,00,09,1, 11.9,1,1, 13.595, 10540.487, 450.341, 52836.357 24/06/21,05:00:35,01,09,1, 11.9,1,1, 13.595, 10541.261, 449.859, 52837.522 24/06/21,05:00:35,02,09,1, 11.9,1,1, 13.595, 10541.323, 450.766, 52835.802 24/06/21,05:00:35,03,09,1, 11.9,1,1, 13.595, 10540.235, 450.444, 52836.246 24/06/21,05:00:35,04,09,1, 11.9,1,1, 13.595, 10541.286, 450.062, 52837.040 24/06/21,05:00:35,05,09,1, 11.9,1,1, 13.595, 10540.829, 451.029, 52835.651 24/06/21,05:00:35,06,09,1, 11.9,1,1, 13.595, 10540.724, 450.141, 52837.336 24/06/21,05:00:35,07,09,1, 11.9,1,1, 13.595, 10541.831, 450.411, 52836.940 24/06/21,05:00:35,08,09,1, 11.9,1,1, 13.595, 10540.796, 450.828, 52836.016 24/06/21,05:00:35,09,09,1, 11.9,1,1, 13.595, 10541.244, 449.807, 52837.485 24/06/21,05:00:35,10,09,1, 11.9,1,1, 13.595, 10541.357, 450.644, 52835.823 24/06/21,05:00:35,11,09,1, 11.9,1,1, 13.595, 10540.214, 450.472, 52836.197 24/06/21,05:00:35,12,09,1, 11.9,1,1, 13.595, 10541.290, 450.041, 52837.094 24/06/21,05:00:35,13,09,1, 11.9,1,1, 13.595, 10540.866, 451.129, 52835.747 24/06/21,05:00:35,14,09,1, 11.9,1,1, 13.595, 10540.761, 450.287, 52837.408 24/06/21,05:00:35,15,09,1, 11.9,1,1, 13.595, 10541.869, 450.514, 52837.035 24/06/21,05:00:35,16,09,1, 11.9,1,1, 13.595, 10540.833, 450.926, 52836.142 24/06/21,05:00:35,17,09,1, 11.9,1,1, 13.595, 10541.234, 449.802, 52837.537 24/06/21,05:00:35,18,09,1, 11.9,1,1, 13.595, 10541.333, 450.660, 52835.831 24/06/21,05:00:35,19,09,1, 11.9,1,1, 13.595, 10540.194, 450.382, 52836.136 24/06/21,05:00:36,00,09,1, 11.8,1,1, 13.598, 10540.186, 450.382, 52836.136 24/06/21,05:00:36,01,09,1, 11.8,1,1, 13.598, 10541.175, 449.980, 52837.703 24/06/21,05:00:36,02,09,1, 11.8,1,1, 13.598, 10541.617, 450.613, 52836.260 24/06/21,05:00:36,03,09,1, 11.8,1,1, 13.598, 10540.293, 450.557, 52836.025 24/06/21,05:00:36,04,09,1, 11.8,1,1, 13.598, 10541.142, 449.882, 52837.165 24/06/21,05:00:36,05,09,1, 11.8,1,1, 13.598, 10540.835, 450.975, 52835.560 24/06/21,05:00:36,06,09,1, 11.8,1,1, 13.598, 10540.379, 450.401, 52837.055 24/06/21,05:00:36,07,09,1, 11.8,1,1, 13.598, 10541.677, 450.477, 52837.282 24/06/21,05:00:36,08,09,1, 11.8,1,1, 13.598, 10540.851, 451.157, 52836.109 24/06/21,05:00:36,09,09,1, 11.8,1,1, 13.598, 10541.190, 450.068, 52837.763 24/06/21,05:00:36,10,09,1, 11.8,1,1, 13.598, 10541.586, 450.693, 52836.329 24/06/21,05:00:36,11,09,1, 11.8,1,1, 13.598, 10540.298, 450.667, 52836.205 24/06/21,05:00:36,12,09,1, 11.8,1,1, 13.598, 10541.119, 449.986, 52837.227 24/06/21,05:00:36,13,09,1, 11.8,1,1, 13.598, 10540.808, 450.995, 52835.572 24/06/21,05:00:36,14,09,1, 11.8,1,1, 13.598, 10540.288, 450.327, 52836.886 24/06/21,05:00:36,15,09,1, 11.8,1,1, 13.598, 10541.594, 450.379, 52837.105 24/06/21,05:00:36,16,09,1, 11.8,1,1, 13.598, 10540.835, 451.067, 52835.997 24/06/21,05:00:36,17,09,1, 11.8,1,1, 13.598, 10541.106, 449.997, 52837.661 24/06/21,05:00:36,18,09,1, 11.8,1,1, 13.598, 10541.655, 450.644, 52836.291 24/06/21,05:00:36,19,09,1, 11.8,1,1, 13.598, 10540.342, 450.669, 52836.176 24/06/21,05:00:37,00,09,1, 11.9,1,1, 13.599, 10540.336, 450.669, 52836.176 24/06/21,05:00:37,01,09,1, 11.9,1,1, 13.599, 10540.995, 450.171, 52837.522 24/06/21,05:00:37,02,09,1, 11.9,1,1, 13.599, 10541.636, 450.729, 52836.725 24/06/21,05:00:37,03,09,1, 11.9,1,1, 13.599, 10540.599, 450.874, 52836.334 24/06/21,05:00:37,04,09,1, 11.9,1,1, 13.599, 10541.017, 449.979, 52837.158 24/06/21,05:00:37,05,09,1, 11.9,1,1, 13.599, 10540.940, 451.069, 52835.815 24/06/21,05:00:37,06,09,1, 11.9,1,1, 13.599, 10540.228, 450.552, 52836.568 24/06/21,05:00:37,07,09,1, 11.9,1,1, 13.599, 10541.309, 450.378, 52837.064 24/06/21,05:00:37,08,09,1, 11.9,1,1, 13.599, 10540.858, 451.268, 52836.228 24/06/21,05:00:37,09,09,1, 11.9,1,1, 13.599, 10540.970, 450.165, 52837.449 24/06/21,05:00:37,10,09,1, 11.9,1,1, 13.599, 10541.634, 450.590, 52836.657 24/06/21,05:00:37,11,09,1, 11.9,1,1, 13.599, 10540.562, 450.818, 52836.190 24/06/21,05:00:37,12,09,1, 11.9,1,1, 13.599, 10541.023, 449.887, 52837.058 24/06/21,05:00:37,13,09,1, 11.9,1,1, 13.599, 10540.933, 450.957, 52835.809 24/06/21,05:00:37,14,09,1, 11.9,1,1, 13.599, 10540.193, 450.547, 52836.539 24/06/21,05:00:37,15,09,1, 11.9,1,1, 13.599, 10541.268, 450.374, 52837.036 24/06/21,05:00:37,16,09,1, 11.9,1,1, 13.599, 10540.868, 451.337, 52836.207 24/06/21,05:00:37,17,09,1, 11.9,1,1, 13.599, 10540.952, 450.316, 52837.541 24/06/21,05:00:37,18,09,1, 11.9,1,1, 13.599, 10541.646, 450.731, 52836.772 24/06/21,05:00:37,19,09,1, 11.9,1,1, 13.599, 10540.612, 450.978, 52836.294 24/06/21,05:00:38,00,08,1, 11.9,1,1, 13.598, 10540.603, 450.978, 52836.294 24/06/21,05:00:38,01,08,1, 11.9,1,1, 13.598, 10540.705, 450.409, 52837.482 24/06/21,05:00:38,02,08,1, 11.9,1,1, 13.598, 10541.602, 450.747, 52837.002 24/06/21,05:00:38,03,08,1, 11.9,1,1, 13.598, 10540.723, 451.085, 52836.404 24/06/21,05:00:38,04,08,1, 11.9,1,1, 13.598, 10540.986, 449.970, 52837.271 24/06/21,05:00:38,05,08,1, 11.9,1,1, 13.598, 10541.079, 450.946, 52835.961 24/06/21,05:00:38,06,08,1, 11.9,1,1, 13.598, 10540.154, 450.603, 52836.354 24/06/21,05:00:38,07,08,1, 11.9,1,1, 13.598, 10540.998, 450.182, 52836.934 24/06/21,05:00:38,08,08,1, 11.9,1,1, 13.598, 10540.682, 451.283, 52836.052 24/06/21,05:00:38,09,08,1, 11.9,1,1, 13.598, 10540.738, 450.369, 52837.340 24/06/21,05:00:38,10,08,1, 11.9,1,1, 13.598, 10541.600, 450.686, 52836.980 24/06/21,05:00:38,11,08,1, 11.9,1,1, 13.598, 10540.750, 451.104, 52836.474 24/06/21,05:00:38,12,08,1, 11.9,1,1, 13.598, 10540.985, 450.022, 52837.282 24/06/21,05:00:38,13,08,1, 11.9,1,1, 13.598, 10541.042, 450.983, 52836.036 24/06/21,05:00:38,14,08,1, 11.9,1,1, 13.598, 10540.146, 450.669, 52836.425 24/06/21,05:00:38,15,08,1, 11.9,1,1, 13.598, 10541.026, 450.345, 52836.966 24/06/21,05:00:38,16,08,1, 11.9,1,1, 13.598, 10540.717, 451.393, 52836.152 24/06/21,05:00:38,17,08,1, 11.9,1,1, 13.598, 10540.679, 450.372, 52837.241 24/06/21,05:00:38,18,08,1, 11.9,1,1, 13.598, 10541.594, 450.607, 52836.917 24/06/21,05:00:38,19,08,1, 11.9,1,1, 13.598, 10540.705, 451.042, 52836.378 24/06/21,05:00:39,00,08,1, 11.9,1,1, 13.601, 10540.704, 451.042, 52836.378 24/06/21,05:00:39,01,08,1, 11.9,1,1, 13.601, 10540.483, 450.509, 52837.178 24/06/21,05:00:39,02,08,1, 11.9,1,1, 13.601, 10541.449, 450.652, 52837.020 24/06/21,05:00:39,03,08,1, 11.9,1,1, 13.601, 10540.739, 451.225, 52836.382 24/06/21,05:00:39,04,08,1, 11.9,1,1, 13.601, 10540.978, 450.063, 52837.423 24/06/21,05:00:39,05,08,1, 11.9,1,1, 13.601, 10541.210, 450.946, 52836.241 24/06/21,05:00:39,06,08,1, 11.9,1,1, 13.601, 10540.161, 450.833, 52836.315 24/06/21,05:00:39,07,08,1, 11.9,1,1, 13.601, 10540.893, 450.255, 52836.995 24/06/21,05:00:39,08,08,1, 11.9,1,1, 13.601, 10540.688, 451.484, 52836.033 24/06/21,05:00:39,09,08,1, 11.9,1,1, 13.601, 10540.463, 450.630, 52837.172 24/06/21,05:00:39,10,08,1, 11.9,1,1, 13.601, 10541.473, 450.809, 52837.137 24/06/21,05:00:39,11,08,1, 11.9,1,1, 13.601, 10540.769, 451.357, 52836.527 24/06/21,05:00:39,12,08,1, 11.9,1,1, 13.601, 10540.976, 450.162, 52837.472 24/06/21,05:00:39,13,08,1, 11.9,1,1, 13.601, 10541.222, 450.953, 52836.265 24/06/21,05:00:39,14,08,1, 11.9,1,1, 13.601, 10540.129, 450.766, 52836.306 24/06/21,05:00:39,15,08,1, 11.9,1,1, 13.601, 10540.908, 450.150, 52836.946 24/06/21,05:00:39,16,08,1, 11.9,1,1, 13.601, 10540.655, 451.350, 52835.904 24/06/21,05:00:39,17,08,1, 11.9,1,1, 13.601, 10540.427, 450.585, 52837.136 24/06/21,05:00:39,18,08,1, 11.9,1,1, 13.601, 10541.473, 450.648, 52837.087 24/06/21,05:00:39,19,08,1, 11.9,1,1, 13.601, 10540.800, 451.331, 52836.517 24/06/21,05:00:40,00,08,1, 11.9,1,1, 13.599, 10540.795, 451.331, 52836.517 24/06/21,05:00:40,01,08,1, 11.9,1,1, 13.599, 10540.215, 450.659, 52836.912 24/06/21,05:00:40,02,08,1, 11.9,1,1, 13.599, 10541.323, 450.721, 52837.136 24/06/21,05:00:40,03,08,1, 11.9,1,1, 13.599, 10540.786, 451.525, 52836.458 24/06/21,05:00:40,04,08,1, 11.9,1,1, 13.599, 10540.938, 450.330, 52837.600 24/06/21,05:00:40,05,08,1, 11.9,1,1, 13.599, 10541.385, 451.013, 52836.529 24/06/21,05:00:40,06,08,1, 11.9,1,1, 13.599, 10540.246, 451.055, 52836.390 24/06/21,05:00:40,07,08,1, 11.9,1,1, 13.599, 10540.799, 450.241, 52837.037 24/06/21,05:00:40,08,08,1, 11.9,1,1, 13.599, 10540.625, 451.366, 52835.873 24/06/21,05:00:40,09,08,1, 11.9,1,1, 13.599, 10540.207, 450.733, 52836.943 24/06/21,05:00:40,10,08,1, 11.9,1,1, 13.599, 10541.300, 450.637, 52837.023 24/06/21,05:00:40,11,08,1, 11.9,1,1, 13.599, 10540.718, 451.440, 52836.346 24/06/21,05:00:40,12,08,1, 11.9,1,1, 13.599, 10540.949, 450.321, 52837.544 24/06/21,05:00:40,13,08,1, 11.9,1,1, 13.599, 10541.348, 450.948, 52836.474 24/06/21,05:00:40,14,08,1, 11.9,1,1, 13.599, 10540.299, 450.988, 52836.395 24/06/21,05:00:40,15,08,1, 11.9,1,1, 13.599, 10540.837, 450.273, 52837.012 24/06/21,05:00:40,16,08,1, 11.9,1,1, 13.599, 10540.673, 451.426, 52835.962 24/06/21,05:00:40,17,08,1, 11.9,1,1, 13.599, 10540.199, 450.783, 52836.917 24/06/21,05:00:40,18,08,1, 11.9,1,1, 13.599, 10541.268, 450.787, 52837.143 24/06/21,05:00:40,19,08,1, 11.9,1,1, 13.599, 10540.765, 451.523, 52836.452 24/06/21,05:00:41,00,10,1, 11.9,1,1, 13.596, 10540.762, 451.523, 52836.452 24/06/21,05:00:41,01,10,1, 11.9,1,1, 13.596, 10540.079, 450.934, 52836.743 24/06/21,05:00:41,02,10,1, 11.9,1,1, 13.596, 10541.099, 450.745, 52837.060 24/06/21,05:00:41,03,10,1, 11.9,1,1, 13.596, 10540.686, 451.654, 52836.431 24/06/21,05:00:41,04,10,1, 11.9,1,1, 13.596, 10540.779, 450.498, 52837.525 24/06/21,05:00:41,05,10,1, 11.9,1,1, 13.596, 10541.410, 450.962, 52836.657 24/06/21,05:00:41,06,10,1, 11.9,1,1, 13.596, 10540.372, 451.111, 52836.384 24/06/21,05:00:41,07,10,1, 11.9,1,1, 13.596, 10540.790, 450.122, 52837.034 24/06/21,05:00:41,08,10,1, 11.9,1,1, 13.596, 10540.689, 451.254, 52835.845 24/06/21,05:00:41,09,10,1, 11.9,1,1, 13.596, 10540.073, 450.795, 52836.745 24/06/21,05:00:41,10,10,1, 11.9,1,1, 13.596, 10541.117, 450.674, 52837.080 24/06/21,05:00:41,11,10,1, 11.9,1,1, 13.596, 10540.672, 451.630, 52836.364 24/06/21,05:00:41,12,10,1, 11.9,1,1, 13.596, 10540.826, 450.565, 52837.704 24/06/21,05:00:41,13,10,1, 11.9,1,1, 13.596, 10541.468, 451.080, 52836.794 24/06/21,05:00:41,14,10,1, 11.9,1,1, 13.596, 10540.361, 451.252, 52836.477 24/06/21,05:00:41,15,10,1, 11.9,1,1, 13.596, 10540.800, 450.296, 52837.147 24/06/21,05:00:41,16,10,1, 11.9,1,1, 13.596, 10540.699, 451.358, 52835.857 24/06/21,05:00:41,17,10,1, 11.9,1,1, 13.596, 10540.025, 450.878, 52836.703 24/06/21,05:00:41,18,10,1, 11.9,1,1, 13.596, 10541.077, 450.657, 52837.087 24/06/21,05:00:41,19,10,1, 11.9,1,1, 13.596, 10540.693, 451.536, 52836.297 24/06/21,05:00:42,00,09,1, 11.9,1,1, 13.600, 10540.687, 451.536, 52836.297 24/06/21,05:00:42,01,09,1, 11.9,1,1, 13.600, 10540.015, 450.930, 52836.642 24/06/21,05:00:42,02,09,1, 11.9,1,1, 13.600, 10540.905, 450.615, 52837.003 24/06/21,05:00:42,03,09,1, 11.9,1,1, 13.600, 10540.584, 451.641, 52836.297 24/06/21,05:00:42,04,09,1, 11.9,1,1, 13.600, 10540.642, 450.615, 52837.491 24/06/21,05:00:42,05,09,1, 11.9,1,1, 13.600, 10541.381, 451.007, 52836.886 24/06/21,05:00:42,06,09,1, 11.9,1,1, 13.600, 10540.499, 451.310, 52836.473 24/06/21,05:00:42,07,09,1, 11.9,1,1, 13.600, 10540.781, 450.277, 52837.205 24/06/21,05:00:42,08,09,1, 11.9,1,1, 13.600, 10540.805, 451.396, 52835.985 24/06/21,05:00:42,09,09,1, 11.9,1,1, 13.600, 10539.980, 451.029, 52836.644 24/06/21,05:00:42,10,09,1, 11.9,1,1, 13.600, 10540.918, 450.676, 52837.050 24/06/21,05:00:42,11,09,1, 11.9,1,1, 13.600, 10540.605, 451.741, 52836.343 24/06/21,05:00:42,12,09,1, 11.9,1,1, 13.600, 10540.620, 450.675, 52837.480 24/06/21,05:00:42,13,09,1, 11.9,1,1, 13.600, 10541.433, 451.009, 52836.924 24/06/21,05:00:42,14,09,1, 11.9,1,1, 13.600, 10540.543, 451.346, 52836.495 24/06/21,05:00:42,15,09,1, 11.9,1,1, 13.600, 10540.854, 450.253, 52837.158 24/06/21,05:00:42,16,09,1, 11.9,1,1, 13.600, 10540.816, 451.269, 52835.955 24/06/21,05:00:42,17,09,1, 11.9,1,1, 13.600, 10540.005, 450.861, 52836.534 24/06/21,05:00:42,18,09,1, 11.9,1,1, 13.600, 10540.856, 450.647, 52837.005 24/06/21,05:00:42,19,09,1, 11.9,1,1, 13.600, 10540.604, 451.671, 52836.285 24/06/21,05:00:43,00,09,1, 12.0,1,1, 13.597, 10540.603, 451.671, 52836.285 24/06/21,05:00:43,01,09,1, 12.0,1,1, 13.597, 10540.227, 451.080, 52836.961 24/06/21,05:00:43,02,09,1, 12.0,1,1, 13.597, 10540.719, 450.487, 52836.434 24/06/21,05:00:43,03,09,1, 12.0,1,1, 13.597, 10540.393, 451.812, 52836.450 24/06/21,05:00:43,04,09,1, 12.0,1,1, 13.597, 10540.788, 450.841, 52837.568 24/06/21,05:00:43,05,09,1, 12.0,1,1, 13.597, 10541.158, 451.054, 52836.596 24/06/21,05:00:43,06,09,1, 12.0,1,1, 13.597, 10540.672, 451.619, 52837.070 24/06/21,05:00:43,07,09,1, 12.0,1,1, 13.597, 10540.967, 450.354, 52837.093 24/06/21,05:00:43,08,09,1, 12.0,1,1, 13.597, 10540.616, 451.324, 52836.014 24/06/21,05:00:43,09,09,1, 12.0,1,1, 13.597, 10540.210, 451.091, 52836.921 24/06/21,05:00:43,10,09,1, 12.0,1,1, 13.597, 10540.634, 450.453, 52836.384 24/06/21,05:00:43,11,09,1, 12.0,1,1, 13.597, 10540.382, 451.713, 52836.425 24/06/21,05:00:43,12,09,1, 12.0,1,1, 13.597, 10540.755, 450.708, 52837.518 24/06/21,05:00:43,13,09,1, 12.0,1,1, 13.597, 10541.111, 450.895, 52836.558 24/06/21,05:00:43,14,09,1, 12.0,1,1, 13.597, 10540.680, 451.540, 52837.060 24/06/21,05:00:43,15,09,1, 12.0,1,1, 13.597, 10540.970, 450.334, 52837.088 24/06/21,05:00:43,16,09,1, 12.0,1,1, 13.597, 10540.669, 451.327, 52836.086 24/06/21,05:00:43,17,09,1, 12.0,1,1, 13.597, 10540.254, 451.179, 52837.007 24/06/21,05:00:43,18,09,1, 12.0,1,1, 13.597, 10540.652, 450.583, 52836.480 24/06/21,05:00:43,19,09,1, 12.0,1,1, 13.597, 10540.402, 451.821, 52836.438 24/06/21,05:00:44,00,09,1, 12.0,1,1, 13.602, 10540.395, 451.821, 52836.438 24/06/21,05:00:44,01,09,1, 12.0,1,1, 13.602, 10540.560, 451.307, 52837.079 24/06/21,05:00:44,02,09,1, 12.0,1,1, 13.602, 10540.363, 450.524, 52836.048 24/06/21,05:00:44,03,09,1, 12.0,1,1, 13.602, 10540.514, 451.913, 52836.853 24/06/21,05:00:44,04,09,1, 12.0,1,1, 13.602, 10540.688, 450.899, 52837.211 24/06/21,05:00:44,05,09,1, 12.0,1,1, 13.602, 10540.788, 450.987, 52836.555 24/06/21,05:00:44,06,09,1, 12.0,1,1, 13.602, 10540.953, 451.711, 52837.437 24/06/21,05:00:44,07,09,1, 12.0,1,1, 13.602, 10540.848, 450.282, 52836.588 24/06/21,05:00:44,08,09,1, 12.0,1,1, 13.602, 10540.682, 451.306, 52836.407 24/06/21,05:00:44,09,09,1, 12.0,1,1, 13.602, 10540.552, 451.195, 52836.925 24/06/21,05:00:44,10,09,1, 12.0,1,1, 13.602, 10540.344, 450.438, 52836.025 24/06/21,05:00:44,11,09,1, 12.0,1,1, 13.602, 10540.494, 451.879, 52836.843 24/06/21,05:00:44,12,09,1, 12.0,1,1, 13.602, 10540.678, 450.854, 52837.139 24/06/21,05:00:44,13,09,1, 12.0,1,1, 13.602, 10540.848, 451.068, 52836.552 24/06/21,05:00:44,14,09,1, 12.0,1,1, 13.602, 10540.993, 451.884, 52837.569 24/06/21,05:00:44,15,09,1, 12.0,1,1, 13.602, 10540.820, 450.452, 52836.738 24/06/21,05:00:44,16,09,1, 12.0,1,1, 13.602, 10540.633, 451.343, 52836.449 24/06/21,05:00:44,17,09,1, 12.0,1,1, 13.602, 10540.508, 451.289, 52836.958 24/06/21,05:00:44,18,09,1, 12.0,1,1, 13.602, 10540.328, 450.403, 52836.032 24/06/21,05:00:44,19,09,1, 12.0,1,1, 13.602, 10540.474, 451.837, 52836.839 24/06/21,05:00:45,00,08,1, 11.9,1,1, 13.597, 10540.470, 451.837, 52836.839 24/06/21,05:00:45,01,08,1, 11.9,1,1, 13.597, 10540.565, 451.306, 52837.059 24/06/21,05:00:45,02,08,1, 11.9,1,1, 13.597, 10540.346, 450.363, 52836.056 24/06/21,05:00:45,03,08,1, 11.9,1,1, 13.597, 10540.498, 451.822, 52836.743 24/06/21,05:00:45,04,08,1, 11.9,1,1, 13.597, 10540.599, 450.953, 52837.059 24/06/21,05:00:45,05,08,1, 11.9,1,1, 13.597, 10540.762, 451.028, 52836.559 24/06/21,05:00:45,06,08,1, 11.9,1,1, 13.597, 10540.933, 451.948, 52837.556 24/06/21,05:00:45,07,08,1, 11.9,1,1, 13.597, 10540.904, 450.523, 52836.891 24/06/21,05:00:45,08,08,1, 11.9,1,1, 13.597, 10540.743, 451.417, 52836.588 24/06/21,05:00:45,09,08,1, 11.9,1,1, 13.597, 10540.639, 451.455, 52837.155 24/06/21,05:00:45,10,08,1, 11.9,1,1, 13.597, 10540.383, 450.485, 52836.066 24/06/21,05:00:45,11,08,1, 11.9,1,1, 13.597, 10540.457, 451.909, 52836.786 24/06/21,05:00:45,12,08,1, 11.9,1,1, 13.597, 10540.582, 451.007, 52837.079 24/06/21,05:00:45,13,08,1, 11.9,1,1, 13.597, 10540.660, 450.959, 52836.511 24/06/21,05:00:45,14,08,1, 11.9,1,1, 13.597, 10540.950, 451.832, 52837.560 24/06/21,05:00:45,15,08,1, 11.9,1,1, 13.597, 10540.849, 450.419, 52836.784 24/06/21,05:00:45,16,08,1, 11.9,1,1, 13.597, 10540.727, 451.337, 52836.526 24/06/21,05:00:45,17,08,1, 11.9,1,1, 13.597, 10540.590, 451.307, 52837.062 24/06/21,05:00:45,18,08,1, 11.9,1,1, 13.597, 10540.329, 450.452, 52836.109 24/06/21,05:00:45,19,08,1, 11.9,1,1, 13.597, 10540.435, 451.889, 52836.803 24/06/21,05:00:46,00,08,1, 11.9,1,1, 13.597, 10540.428, 451.889, 52836.803 24/06/21,05:00:46,01,08,1, 11.9,1,1, 13.597, 10540.650, 451.498, 52837.112 24/06/21,05:00:46,02,08,1, 11.9,1,1, 13.597, 10540.394, 450.493, 52836.083 24/06/21,05:00:46,03,08,1, 11.9,1,1, 13.597, 10540.460, 451.934, 52836.700 24/06/21,05:00:46,04,08,1, 11.9,1,1, 13.597, 10540.540, 451.128, 52837.077 24/06/21,05:00:46,05,08,1, 11.9,1,1, 13.597, 10540.672, 451.034, 52836.457 24/06/21,05:00:46,06,08,1, 11.9,1,1, 13.597, 10540.926, 452.002, 52837.480 24/06/21,05:00:46,07,08,1, 11.9,1,1, 13.597, 10540.910, 450.594, 52836.894 24/06/21,05:00:46,08,08,1, 11.9,1,1, 13.597, 10540.790, 451.338, 52836.506 24/06/21,05:00:46,09,08,1, 11.9,1,1, 13.597, 10540.659, 451.404, 52837.063 24/06/21,05:00:46,10,08,1, 11.9,1,1, 13.597, 10540.384, 450.386, 52836.015 24/06/21,05:00:46,11,08,1, 11.9,1,1, 13.597, 10540.409, 451.829, 52836.663 24/06/21,05:00:46,12,08,1, 11.9,1,1, 13.597, 10540.569, 451.096, 52837.013 24/06/21,05:00:46,13,08,1, 11.9,1,1, 13.597, 10540.655, 451.022, 52836.462 24/06/21,05:00:46,14,08,1, 11.9,1,1, 13.597, 10540.992, 452.065, 52837.585 24/06/21,05:00:46,15,08,1, 11.9,1,1, 13.597, 10540.931, 450.663, 52836.953 24/06/21,05:00:46,16,08,1, 11.9,1,1, 13.597, 10540.788, 451.464, 52836.627 24/06/21,05:00:46,17,08,1, 11.9,1,1, 13.597, 10540.669, 451.579, 52837.171 24/06/21,05:00:46,18,08,1, 11.9,1,1, 13.597, 10540.421, 450.455, 52836.077 24/06/21,05:00:46,19,08,1, 11.9,1,1, 13.597, 10540.388, 451.898, 52836.628 24/06/21,05:00:47,00,09,1, 11.9,1,1, 13.598, 10540.386, 451.898, 52836.628 24/06/21,05:00:47,01,09,1, 11.9,1,1, 13.598, 10540.691, 451.512, 52837.127 24/06/21,05:00:47,02,09,1, 11.9,1,1, 13.598, 10540.486, 450.474, 52836.142 24/06/21,05:00:47,03,09,1, 11.9,1,1, 13.598, 10540.388, 451.889, 52836.570 24/06/21,05:00:47,04,09,1, 11.9,1,1, 13.598, 10540.508, 451.057, 52836.920 24/06/21,05:00:47,05,09,1, 11.9,1,1, 13.598, 10540.587, 450.958, 52836.406 24/06/21,05:00:47,06,09,1, 11.9,1,1, 13.598, 10540.881, 452.017, 52837.396 24/06/21,05:00:47,07,09,1, 11.9,1,1, 13.598, 10540.964, 450.659, 52837.013 24/06/21,05:00:47,08,09,1, 11.9,1,1, 13.598, 10541.021, 451.450, 52837.141 24/06/21,05:00:47,09,09,1, 11.9,1,1, 13.598, 10540.573, 451.544, 52836.664 24/06/21,05:00:47,10,09,1, 11.9,1,1, 13.598, 10540.456, 450.582, 52836.607 24/06/21,05:00:47,11,09,1, 11.9,1,1, 13.598, 10540.678, 451.854, 52836.538 24/06/21,05:00:47,12,09,1, 11.9,1,1, 13.598, 10540.228, 451.185, 52836.687 24/06/21,05:00:47,13,09,1, 11.9,1,1, 13.598, 10540.790, 451.116, 52836.935 24/06/21,05:00:47,14,09,1, 11.9,1,1, 13.598, 10540.907, 452.068, 52836.989 24/06/21,05:00:47,15,09,1, 11.9,1,1, 13.598, 10540.707, 450.730, 52837.068 24/06/21,05:00:47,16,09,1, 11.9,1,1, 13.598, 10541.120, 451.368, 52836.859 24/06/21,05:00:47,17,09,1, 11.9,1,1, 13.598, 10540.555, 451.415, 52836.648 24/06/21,05:00:47,18,09,1, 11.9,1,1, 13.598, 10540.453, 450.490, 52836.649 24/06/21,05:00:47,19,09,1, 11.9,1,1, 13.598, 10540.620, 451.786, 52836.522 24/06/21,05:00:48,00,09,1, 11.8,1,1, 13.598, 10540.612, 451.786, 52836.522 24/06/21,05:00:48,01,09,1, 11.8,1,1, 13.598, 10540.631, 451.565, 52836.655 24/06/21,05:00:48,02,09,1, 11.8,1,1, 13.598, 10540.576, 450.513, 52836.625 24/06/21,05:00:48,03,09,1, 11.8,1,1, 13.598, 10540.658, 451.855, 52836.424 24/06/21,05:00:48,04,09,1, 11.8,1,1, 13.598, 10540.239, 451.283, 52836.548 24/06/21,05:00:48,05,09,1, 11.8,1,1, 13.598, 10540.807, 451.121, 52836.967 24/06/21,05:00:48,06,09,1, 11.8,1,1, 13.598, 10540.929, 452.146, 52836.954 24/06/21,05:00:48,07,09,1, 11.8,1,1, 13.598, 10540.756, 450.860, 52837.170 24/06/21,05:00:48,08,09,1, 11.8,1,1, 13.598, 10541.243, 451.475, 52836.978 24/06/21,05:00:48,09,09,1, 11.8,1,1, 13.598, 10540.654, 451.552, 52836.606 24/06/21,05:00:48,10,09,1, 11.8,1,1, 13.598, 10540.523, 450.486, 52836.620 24/06/21,05:00:48,11,09,1, 11.8,1,1, 13.598, 10540.697, 451.739, 52836.337 24/06/21,05:00:48,12,09,1, 11.8,1,1, 13.598, 10540.224, 451.192, 52836.538 24/06/21,05:00:48,13,09,1, 11.8,1,1, 13.598, 10540.714, 451.014, 52836.851 24/06/21,05:00:48,14,09,1, 11.8,1,1, 13.598, 10540.927, 452.074, 52836.916 24/06/21,05:00:48,15,09,1, 11.8,1,1, 13.598, 10540.744, 450.823, 52837.204 24/06/21,05:00:48,16,09,1, 11.8,1,1, 13.598, 10541.239, 451.484, 52837.065 24/06/21,05:00:48,17,09,1, 11.8,1,1, 13.598, 10540.715, 451.612, 52836.695 24/06/21,05:00:48,18,09,1, 11.8,1,1, 13.598, 10540.518, 450.672, 52836.660 24/06/21,05:00:48,19,09,1, 11.8,1,1, 13.598, 10540.734, 451.913, 52836.544 24/06/21,05:00:49,00,09,1, 11.9,1,1, 13.599, 10540.729, 451.913, 52836.544 24/06/21,05:00:49,01,09,1, 11.9,1,1, 13.599, 10540.760, 451.688, 52836.792 24/06/21,05:00:49,02,09,1, 11.9,1,1, 13.599, 10540.646, 450.580, 52836.729 24/06/21,05:00:49,03,09,1, 11.9,1,1, 13.599, 10540.822, 451.759, 52836.478 24/06/21,05:00:49,04,09,1, 11.9,1,1, 13.599, 10540.192, 451.202, 52836.451 24/06/21,05:00:49,05,09,1, 11.9,1,1, 13.599, 10540.692, 450.935, 52836.759 24/06/21,05:00:49,06,09,1, 11.9,1,1, 13.599, 10540.836, 452.003, 52836.787 24/06/21,05:00:49,07,09,1, 11.9,1,1, 13.599, 10540.718, 450.860, 52837.101 24/06/21,05:00:49,08,09,1, 11.9,1,1, 13.599, 10541.284, 451.413, 52837.072 24/06/21,05:00:49,09,09,1, 11.9,1,1, 13.599, 10540.800, 451.698, 52836.803 24/06/21,05:00:49,10,09,1, 11.9,1,1, 13.599, 10540.608, 450.577, 52836.778 24/06/21,05:00:49,11,09,1, 11.9,1,1, 13.599, 10540.857, 451.806, 52836.544 24/06/21,05:00:49,12,09,1, 11.9,1,1, 13.599, 10540.247, 451.297, 52836.571 24/06/21,05:00:49,13,09,1, 11.9,1,1, 13.599, 10540.759, 451.004, 52836.820 24/06/21,05:00:49,14,09,1, 11.9,1,1, 13.599, 10540.892, 452.119, 52836.893 24/06/21,05:00:49,15,09,1, 11.9,1,1, 13.599, 10540.711, 450.882, 52837.120 24/06/21,05:00:49,16,09,1, 11.9,1,1, 13.599, 10541.261, 451.383, 52837.003 24/06/21,05:00:49,17,09,1, 11.9,1,1, 13.599, 10540.827, 451.636, 52836.712 24/06/21,05:00:49,18,09,1, 11.9,1,1, 13.599, 10540.629, 450.523, 52836.701 24/06/21,05:00:49,19,09,1, 11.9,1,1, 13.599, 10540.792, 451.725, 52836.493 24/06/21,05:00:50,00,09,1, 11.8,1,1, 13.598, 10540.787, 451.725, 52836.493 24/06/21,05:00:50,01,09,1, 11.8,1,1, 13.598, 10540.938, 451.718, 52836.787 24/06/21,05:00:50,02,09,1, 11.8,1,1, 13.598, 10540.742, 450.550, 52836.762 24/06/21,05:00:50,03,09,1, 11.8,1,1, 13.598, 10540.972, 451.656, 52836.517 24/06/21,05:00:50,04,09,1, 11.8,1,1, 13.598, 10540.291, 451.297, 52836.412 24/06/21,05:00:50,05,09,1, 11.8,1,1, 13.598, 10540.700, 450.920, 52836.705 24/06/21,05:00:50,06,09,1, 11.8,1,1, 13.598, 10540.892, 452.177, 52836.762 24/06/21,05:00:50,07,09,1, 11.8,1,1, 13.598, 10540.658, 451.043, 52837.109 24/06/21,05:00:50,08,09,1, 11.8,1,1, 13.598, 10541.333, 451.444, 52837.176 24/06/21,05:00:50,09,09,1, 11.8,1,1, 13.598, 10540.967, 451.853, 52836.879 24/06/21,05:00:50,10,09,1, 11.8,1,1, 13.598, 10540.815, 450.585, 52836.825 24/06/21,05:00:50,11,09,1, 11.8,1,1, 13.598, 10540.946, 451.655, 52836.465 24/06/21,05:00:50,12,09,1, 11.8,1,1, 13.598, 10540.334, 451.245, 52836.357 24/06/21,05:00:50,13,09,1, 11.8,1,1, 13.598, 10540.650, 450.836, 52836.582 24/06/21,05:00:50,14,09,1, 11.8,1,1, 13.598, 10540.818, 452.062, 52836.663 24/06/21,05:00:50,15,09,1, 11.8,1,1, 13.598, 10540.657, 450.943, 52836.980 24/06/21,05:00:50,16,09,1, 11.8,1,1, 13.598, 10541.343, 451.360, 52837.048 24/06/21,05:00:50,17,09,1, 11.8,1,1, 13.598, 10541.010, 451.789, 52836.827 24/06/21,05:00:50,18,09,1, 11.8,1,1, 13.598, 10540.778, 450.648, 52836.837 24/06/21,05:00:50,19,09,1, 11.8,1,1, 13.598, 10540.998, 451.709, 52836.546 24/06/21,05:00:51,00,09,1, 11.9,1,1, 13.600, 10540.996, 451.709, 52836.546 24/06/21,05:00:51,01,09,1, 11.9,1,1, 13.600, 10541.097, 451.904, 52836.962 24/06/21,05:00:51,02,09,1, 11.9,1,1, 13.600, 10540.941, 450.701, 52836.945 24/06/21,05:00:51,03,09,1, 11.9,1,1, 13.600, 10541.183, 451.651, 52836.591 24/06/21,05:00:51,04,09,1, 11.9,1,1, 13.600, 10540.496, 451.391, 52836.459 24/06/21,05:00:51,05,09,1, 11.9,1,1, 13.600, 10540.688, 450.782, 52836.549 24/06/21,05:00:51,06,09,1, 11.9,1,1, 13.600, 10540.896, 452.030, 52836.600 24/06/21,05:00:51,07,09,1, 11.9,1,1, 13.600, 10540.650, 450.966, 52836.899 24/06/21,05:00:51,08,09,1, 11.9,1,1, 13.600, 10541.321, 451.276, 52837.035 24/06/21,05:00:51,09,09,1, 11.9,1,1, 13.600, 10541.081, 451.797, 52836.866 24/06/21,05:00:51,10,09,1, 11.9,1,1, 13.600, 10540.863, 450.561, 52836.805 24/06/21,05:00:51,11,09,1, 11.9,1,1, 13.600, 10541.141, 451.572, 52836.557 24/06/21,05:00:51,12,09,1, 11.9,1,1, 13.600, 10540.456, 451.363, 52836.360 24/06/21,05:00:51,13,09,1, 11.9,1,1, 13.600, 10540.666, 450.797, 52836.613 24/06/21,05:00:51,14,09,1, 11.9,1,1, 13.600, 10540.892, 452.127, 52836.678 24/06/21,05:00:51,15,09,1, 11.9,1,1, 13.600, 10540.694, 451.119, 52836.979 24/06/21,05:00:51,16,09,1, 11.9,1,1, 13.600, 10541.351, 451.402, 52837.176 24/06/21,05:00:51,17,09,1, 11.9,1,1, 13.600, 10541.145, 451.922, 52837.021 24/06/21,05:00:51,18,09,1, 11.9,1,1, 13.600, 10540.870, 450.579, 52836.863 24/06/21,05:00:51,19,09,1, 11.9,1,1, 13.600, 10541.161, 451.605, 52836.618 24/06/21,05:00:52,00,09,1, 11.9,1,1, 13.596, 10541.154, 451.605, 52836.618 24/06/21,05:00:52,01,09,1, 11.9,1,1, 13.596, 10541.260, 451.946, 52836.946 24/06/21,05:00:52,02,09,1, 11.9,1,1, 13.596, 10540.968, 450.655, 52836.874 24/06/21,05:00:52,03,09,1, 11.9,1,1, 13.596, 10541.304, 451.525, 52836.607 24/06/21,05:00:52,04,09,1, 11.9,1,1, 13.596, 10540.596, 451.322, 52836.378 24/06/21,05:00:52,05,09,1, 11.9,1,1, 13.596, 10540.678, 450.666, 52836.496 24/06/21,05:00:52,06,09,1, 11.9,1,1, 13.596, 10540.903, 451.965, 52836.479 24/06/21,05:00:52,07,09,1, 11.9,1,1, 13.596, 10540.577, 451.109, 52836.723 24/06/21,05:00:52,08,09,1, 11.9,1,1, 13.596, 10541.383, 451.317, 52836.999 24/06/21,05:00:52,09,09,1, 11.9,1,1, 13.596, 10541.220, 452.002, 52836.942 24/06/21,05:00:52,10,09,1, 11.9,1,1, 13.596, 10541.061, 450.754, 52836.941 24/06/21,05:00:52,11,09,1, 11.9,1,1, 13.596, 10541.348, 451.599, 52836.651 24/06/21,05:00:52,12,09,1, 11.9,1,1, 13.596, 10540.603, 451.429, 52836.373 24/06/21,05:00:52,13,09,1, 11.9,1,1, 13.596, 10540.771, 450.750, 52836.515 24/06/21,05:00:52,14,09,1, 11.9,1,1, 13.596, 10540.958, 451.974, 52836.414 24/06/21,05:00:52,15,09,1, 11.9,1,1, 13.596, 10540.618, 451.056, 52836.689 24/06/21,05:00:52,16,09,1, 11.9,1,1, 13.596, 10541.275, 451.212, 52836.940 24/06/21,05:00:52,17,09,1, 11.9,1,1, 13.596, 10541.183, 451.908, 52836.831 24/06/21,05:00:52,18,09,1, 11.9,1,1, 13.596, 10541.037, 450.629, 52836.943 24/06/21,05:00:52,19,09,1, 11.9,1,1, 13.596, 10541.350, 451.567, 52836.610 24/06/21,05:00:53,00,09,1, 11.9,1,1, 13.597, 10541.346, 451.567, 52836.610 24/06/21,05:00:53,01,09,1, 11.9,1,1, 13.597, 10541.300, 452.099, 52837.382 24/06/21,05:00:53,02,09,1, 11.9,1,1, 13.597, 10541.283, 450.733, 52836.850 24/06/21,05:00:53,03,09,1, 11.9,1,1, 13.597, 10541.134, 451.564, 52836.532 24/06/21,05:00:53,04,09,1, 11.9,1,1, 13.597, 10541.031, 451.625, 52836.994 24/06/21,05:00:53,05,09,1, 11.9,1,1, 13.597, 10540.789, 450.631, 52836.023 24/06/21,05:00:53,06,09,1, 11.9,1,1, 13.597, 10540.837, 452.058, 52836.611 24/06/21,05:00:53,07,09,1, 11.9,1,1, 13.597, 10540.911, 451.184, 52836.961 24/06/21,05:00:53,08,09,1, 11.9,1,1, 13.597, 10541.033, 451.095, 52836.355 24/06/21,05:00:53,09,09,1, 11.9,1,1, 13.597, 10541.287, 452.065, 52837.329 24/06/21,05:00:53,10,09,1, 11.9,1,1, 13.597, 10541.242, 450.662, 52836.804 24/06/21,05:00:53,11,09,1, 11.9,1,1, 13.597, 10541.157, 451.441, 52836.468 24/06/21,05:00:53,12,09,1, 11.9,1,1, 13.597, 10541.006, 451.493, 52836.981 24/06/21,05:00:53,13,09,1, 11.9,1,1, 13.597, 10540.761, 450.529, 52836.019 24/06/21,05:00:53,14,09,1, 11.9,1,1, 13.597, 10540.786, 451.962, 52836.487 24/06/21,05:00:53,15,09,1, 11.9,1,1, 13.597, 10540.909, 451.231, 52836.914 24/06/21,05:00:53,16,09,1, 11.9,1,1, 13.597, 10541.058, 451.158, 52836.395 24/06/21,05:00:53,17,09,1, 11.9,1,1, 13.597, 10541.324, 452.185, 52837.423 24/06/21,05:00:53,18,09,1, 11.9,1,1, 13.597, 10541.258, 450.728, 52836.866 24/06/21,05:00:53,19,09,1, 11.9,1,1, 13.597, 10541.197, 451.535, 52836.542 24/06/21,05:00:54,00,09,1, 12.0,1,1, 13.596, 10541.196, 451.535, 52836.542 24/06/21,05:00:54,01,09,1, 12.0,1,1, 13.596, 10541.306, 452.073, 52836.907 24/06/21,05:00:54,02,09,1, 12.0,1,1, 13.596, 10541.152, 450.793, 52836.980 24/06/21,05:00:54,03,09,1, 12.0,1,1, 13.596, 10541.575, 451.475, 52836.880 24/06/21,05:00:54,04,09,1, 12.0,1,1, 13.596, 10540.936, 451.513, 52836.462 24/06/21,05:00:54,05,09,1, 12.0,1,1, 13.596, 10540.889, 450.551, 52836.467 24/06/21,05:00:54,06,09,1, 12.0,1,1, 13.596, 10541.010, 451.750, 52836.321 24/06/21,05:00:54,07,09,1, 12.0,1,1, 13.596, 10540.556, 451.081, 52836.518 24/06/21,05:00:54,08,09,1, 12.0,1,1, 13.596, 10541.235, 451.037, 52836.805 24/06/21,05:00:54,09,09,1, 12.0,1,1, 13.596, 10541.274, 452.030, 52836.759 24/06/21,05:00:54,10,09,1, 12.0,1,1, 13.596, 10541.129, 450.822, 52837.065 24/06/21,05:00:54,11,09,1, 12.0,1,1, 13.596, 10541.582, 451.490, 52836.817 24/06/21,05:00:54,12,09,1, 12.0,1,1, 13.596, 10540.988, 451.622, 52836.536 24/06/21,05:00:54,13,09,1, 12.0,1,1, 13.596, 10540.941, 450.606, 52836.549 24/06/21,05:00:54,14,09,1, 12.0,1,1, 13.596, 10541.068, 451.874, 52836.368 24/06/21,05:00:54,15,09,1, 12.0,1,1, 13.596, 10540.627, 451.190, 52836.584 24/06/21,05:00:54,16,09,1, 12.0,1,1, 13.596, 10541.236, 451.099, 52836.832 24/06/21,05:00:54,17,09,1, 12.0,1,1, 13.596, 10541.286, 452.024, 52836.752 24/06/21,05:00:54,18,09,1, 12.0,1,1, 13.596, 10541.108, 450.729, 52836.947 24/06/21,05:00:54,19,09,1, 12.0,1,1, 13.596, 10541.598, 451.384, 52836.798 24/06/21,05:00:55,00,09,1, 11.9,1,1, 13.597, 10541.596, 451.384, 52836.798 24/06/21,05:00:55,01,09,1, 11.9,1,1, 13.597, 10541.323, 452.025, 52836.795 24/06/21,05:00:55,02,09,1, 11.9,1,1, 13.597, 10541.155, 450.779, 52836.955 24/06/21,05:00:55,03,09,1, 11.9,1,1, 13.597, 10541.678, 451.378, 52836.862 24/06/21,05:00:55,04,09,1, 11.9,1,1, 13.597, 10541.149, 451.592, 52836.550 24/06/21,05:00:55,05,09,1, 11.9,1,1, 13.597, 10541.024, 450.565, 52836.544 24/06/21,05:00:55,06,09,1, 11.9,1,1, 13.597, 10541.172, 451.832, 52836.389 24/06/21,05:00:55,07,09,1, 11.9,1,1, 13.597, 10540.699, 451.229, 52836.465 24/06/21,05:00:55,08,09,1, 11.9,1,1, 13.597, 10541.245, 451.073, 52836.772 24/06/21,05:00:55,09,09,1, 11.9,1,1, 13.597, 10541.326, 452.091, 52836.811 24/06/21,05:00:55,10,09,1, 11.9,1,1, 13.597, 10541.171, 450.841, 52836.938 24/06/21,05:00:55,11,09,1, 11.9,1,1, 13.597, 10541.636, 451.377, 52836.869 24/06/21,05:00:55,12,09,1, 11.9,1,1, 13.597, 10541.084, 451.531, 52836.487 24/06/21,05:00:55,13,09,1, 11.9,1,1, 13.597, 10541.019, 450.486, 52836.556 24/06/21,05:00:55,14,09,1, 11.9,1,1, 13.597, 10541.195, 451.694, 52836.265 24/06/21,05:00:55,15,09,1, 11.9,1,1, 13.597, 10540.634, 451.134, 52836.345 24/06/21,05:00:55,16,09,1, 11.9,1,1, 13.597, 10541.180, 450.944, 52836.640 24/06/21,05:00:55,17,09,1, 11.9,1,1, 13.597, 10541.342, 451.981, 52836.693 24/06/21,05:00:55,18,09,1, 11.9,1,1, 13.597, 10541.201, 450.836, 52836.982 24/06/21,05:00:55,19,09,1, 11.9,1,1, 13.597, 10541.757, 451.413, 52836.898 24/06/21,05:00:56,00,09,1, 11.9,1,1, 13.598, 10541.755, 451.413, 52836.898 24/06/21,05:00:56,01,09,1, 11.9,1,1, 13.598, 10541.369, 452.024, 52836.697 24/06/21,05:00:56,02,09,1, 11.9,1,1, 13.598, 10541.155, 450.890, 52836.947 24/06/21,05:00:56,03,09,1, 11.9,1,1, 13.598, 10541.800, 451.334, 52836.959 24/06/21,05:00:56,04,09,1, 11.9,1,1, 13.598, 10541.284, 451.651, 52836.641 24/06/21,05:00:56,05,09,1, 11.9,1,1, 13.598, 10541.148, 450.481, 52836.544 24/06/21,05:00:56,06,09,1, 11.9,1,1, 13.598, 10541.285, 451.686, 52836.385 24/06/21,05:00:56,07,09,1, 11.9,1,1, 13.598, 10540.716, 451.171, 52836.288 24/06/21,05:00:56,08,09,1, 11.9,1,1, 13.598, 10541.173, 450.840, 52836.589 24/06/21,05:00:56,09,09,1, 11.9,1,1, 13.598, 10541.383, 451.956, 52836.623 24/06/21,05:00:56,10,09,1, 11.9,1,1, 13.598, 10541.187, 450.771, 52836.875 24/06/21,05:00:56,11,09,1, 11.9,1,1, 13.598, 10541.782, 451.288, 52836.915 24/06/21,05:00:56,12,09,1, 11.9,1,1, 13.598, 10541.291, 451.621, 52836.565 24/06/21,05:00:56,13,09,1, 11.9,1,1, 13.598, 10541.145, 450.473, 52836.576 24/06/21,05:00:56,14,09,1, 11.9,1,1, 13.598, 10541.317, 451.714, 52836.362 24/06/21,05:00:56,15,09,1, 11.9,1,1, 13.598, 10540.682, 451.228, 52836.334 24/06/21,05:00:56,16,09,1, 11.9,1,1, 13.598, 10541.185, 450.880, 52836.605 24/06/21,05:00:56,17,09,1, 11.9,1,1, 13.598, 10541.390, 452.101, 52836.640 24/06/21,05:00:56,18,09,1, 11.9,1,1, 13.598, 10541.177, 450.887, 52836.984 24/06/21,05:00:56,19,09,1, 11.9,1,1, 13.598, 10541.788, 451.331, 52836.882 24/06/21,05:00:57,00,09,1, 11.9,1,1, 13.598, 10541.780, 451.331, 52836.882 24/06/21,05:00:57,01,09,1, 11.9,1,1, 13.598, 10541.081, 451.797, 52835.577 24/06/21,05:00:57,02,09,1, 11.9,1,1, 13.598, 10541.112, 450.920, 52837.546 24/06/21,05:00:57,03,09,1, 11.9,1,1, 13.598, 10542.242, 451.154, 52836.774 24/06/21,05:00:57,04,09,1, 11.9,1,1, 13.598, 10540.879, 451.545, 52835.992 24/06/21,05:00:57,05,09,1, 11.9,1,1, 13.598, 10541.604, 450.516, 52837.575 24/06/21,05:00:57,06,09,1, 11.9,1,1, 13.598, 10541.494, 451.329, 52835.465 24/06/21,05:00:57,07,09,1, 11.9,1,1, 13.598, 10540.494, 451.234, 52836.596 24/06/21,05:00:57,08,09,1, 11.9,1,1, 13.598, 10541.530, 450.795, 52836.882 24/06/21,05:00:57,09,09,1, 11.9,1,1, 13.598, 10541.320, 451.893, 52836.419 24/06/21,05:00:57,10,09,1, 11.9,1,1, 13.598, 10541.127, 450.858, 52837.090 24/06/21,05:00:57,11,09,1, 11.9,1,1, 13.598, 10541.862, 451.262, 52836.962 24/06/21,05:00:57,12,09,1, 11.9,1,1, 13.598, 10541.338, 451.687, 52836.635 24/06/21,05:00:57,13,09,1, 11.9,1,1, 13.598, 10541.266, 450.537, 52836.910 24/06/21,05:00:57,14,09,1, 11.9,1,1, 13.598, 10541.577, 451.563, 52836.504 24/06/21,05:00:57,15,09,1, 11.9,1,1, 13.598, 10540.852, 451.204, 52836.450 24/06/21,05:00:57,16,09,1, 11.9,1,1, 13.598, 10541.296, 450.760, 52836.743 24/06/21,05:00:57,17,09,1, 11.9,1,1, 13.598, 10541.409, 451.921, 52836.587 24/06/21,05:00:57,18,09,1, 11.9,1,1, 13.598, 10541.093, 450.830, 52836.911 24/06/21,05:00:57,19,09,1, 11.9,1,1, 13.598, 10541.798, 451.243, 52836.941 24/06/21,05:00:58,00,09,1, 11.9,1,1, 13.595, 10541.797, 451.243, 52836.941 24/06/21,05:00:58,01,09,1, 11.9,1,1, 13.595, 10541.370, 451.912, 52836.752 24/06/21,05:00:58,02,09,1, 11.9,1,1, 13.595, 10541.449, 450.851, 52836.915 24/06/21,05:00:58,03,09,1, 11.9,1,1, 13.595, 10541.601, 451.079, 52836.501 24/06/21,05:00:58,04,09,1, 11.9,1,1, 13.595, 10541.602, 451.800, 52837.241 24/06/21,05:00:58,05,09,1, 11.9,1,1, 13.595, 10541.522, 450.486, 52836.661 24/06/21,05:00:58,06,09,1, 11.9,1,1, 13.595, 10541.369, 451.461, 52836.456 24/06/21,05:00:58,07,09,1, 11.9,1,1, 13.595, 10541.301, 451.295, 52836.986 24/06/21,05:00:58,08,09,1, 11.9,1,1, 13.595, 10541.267, 450.528, 52836.194 24/06/21,05:00:58,09,09,1, 11.9,1,1, 13.595, 10541.358, 451.898, 52836.781 24/06/21,05:00:58,10,09,1, 11.9,1,1, 13.595, 10541.389, 450.835, 52837.002 24/06/21,05:00:58,11,09,1, 11.9,1,1, 13.595, 10541.575, 451.039, 52836.477 24/06/21,05:00:58,12,09,1, 11.9,1,1, 13.595, 10541.612, 451.806, 52837.209 24/06/21,05:00:58,13,09,1, 11.9,1,1, 13.595, 10541.541, 450.431, 52836.684 24/06/21,05:00:58,14,09,1, 11.9,1,1, 13.595, 10541.445, 451.454, 52836.493 24/06/21,05:00:58,15,09,1, 11.9,1,1, 13.595, 10541.326, 451.300, 52836.963 24/06/21,05:00:58,16,09,1, 11.9,1,1, 13.595, 10541.287, 450.514, 52836.243 24/06/21,05:00:58,17,09,1, 11.9,1,1, 13.595, 10541.334, 451.872, 52836.700 24/06/21,05:00:58,18,09,1, 11.9,1,1, 13.595, 10541.431, 450.852, 52837.037 24/06/21,05:00:58,19,09,1, 11.9,1,1, 13.595, 10541.566, 451.036, 52836.478 24/06/21,05:00:59,00,09,1, 11.9,1,1, 13.598, 10541.563, 451.036, 52836.478 24/06/21,05:00:59,01,09,1, 11.9,1,1, 13.598, 10541.532, 451.729, 52836.416 24/06/21,05:00:59,02,09,1, 11.9,1,1, 13.598, 10541.118, 450.849, 52836.719 24/06/21,05:00:59,03,09,1, 11.9,1,1, 13.598, 10541.829, 450.982, 52836.943 24/06/21,05:00:59,04,09,1, 11.9,1,1, 13.598, 10541.614, 451.713, 52836.701 24/06/21,05:00:59,05,09,1, 11.9,1,1, 13.598, 10541.473, 450.434, 52836.942 24/06/21,05:00:59,06,09,1, 11.9,1,1, 13.598, 10541.886, 451.380, 52836.677 24/06/21,05:00:59,07,09,1, 11.9,1,1, 13.598, 10541.211, 451.216, 52836.490 24/06/21,05:00:59,08,09,1, 11.9,1,1, 13.598, 10541.411, 450.487, 52836.714 24/06/21,05:00:59,09,09,1, 11.9,1,1, 13.598, 10541.567, 451.698, 52836.439 24/06/21,05:00:59,10,09,1, 11.9,1,1, 13.598, 10541.142, 450.845, 52836.704 24/06/21,05:00:59,11,09,1, 11.9,1,1, 13.598, 10541.819, 450.923, 52837.016 24/06/21,05:00:59,12,09,1, 11.9,1,1, 13.598, 10541.604, 451.727, 52836.723 24/06/21,05:00:59,13,09,1, 11.9,1,1, 13.598, 10541.466, 450.484, 52836.951 24/06/21,05:00:59,14,09,1, 11.9,1,1, 13.598, 10541.914, 451.338, 52836.668 24/06/21,05:00:59,15,09,1, 11.9,1,1, 13.598, 10541.199, 451.228, 52836.449 24/06/21,05:00:59,16,09,1, 11.9,1,1, 13.598, 10541.398, 450.433, 52836.667 24/06/21,05:00:59,17,09,1, 11.9,1,1, 13.598, 10541.553, 451.693, 52836.401 24/06/21,05:00:59,18,09,1, 11.9,1,1, 13.598, 10541.133, 450.842, 52836.699 24/06/21,05:00:59,19,09,1, 11.9,1,1, 13.598, 10541.809, 450.911, 52836.937 24/06/21,05:01:00,00,09,1, 11.9,1,1, 13.598, 10541.805, 450.911, 52836.937 24/06/21,05:01:00,01,09,1, 11.9,1,1, 13.598, 10541.582, 451.578, 52836.391 24/06/21,05:01:00,02,09,1, 11.9,1,1, 13.598, 10541.106, 450.785, 52836.567 24/06/21,05:01:00,03,09,1, 11.9,1,1, 13.598, 10541.777, 450.792, 52836.843 24/06/21,05:01:00,04,09,1, 11.9,1,1, 13.598, 10541.695, 451.663, 52836.599 24/06/21,05:01:00,05,09,1, 11.9,1,1, 13.598, 10541.499, 450.460, 52836.901 24/06/21,05:01:00,06,09,1, 11.9,1,1, 13.598, 10542.039, 451.198, 52836.654 24/06/21,05:01:00,07,09,1, 11.9,1,1, 13.598, 10541.297, 451.245, 52836.229 24/06/21,05:01:00,08,09,1, 11.9,1,1, 13.598, 10541.564, 450.312, 52836.910 24/06/21,05:01:00,09,09,1, 11.9,1,1, 13.598, 10541.419, 451.403, 52835.466 24/06/21,05:01:00,10,09,1, 11.9,1,1, 13.598, 10540.861, 450.827, 52836.710 24/06/21,05:01:00,11,09,1, 11.9,1,1, 13.598, 10542.175, 450.775, 52836.953 24/06/21,05:01:00,12,09,1, 11.9,1,1, 13.598, 10541.311, 451.523, 52835.721 24/06/21,05:01:00,13,09,1, 11.9,1,1, 13.598, 10541.749, 450.514, 52837.707 24/06/21,05:01:00,14,09,1, 11.9,1,1, 13.598, 10542.300, 451.044, 52836.119 24/06/21,05:01:00,15,09,1, 11.9,1,1, 13.598, 10540.849, 451.121, 52835.954 24/06/21,05:01:00,16,09,1, 11.9,1,1, 13.598, 10541.793, 450.413, 52837.260 24/06/21,05:01:00,17,09,1, 11.9,1,1, 13.598, 10541.430, 451.454, 52835.255 24/06/21,05:01:00,18,09,1, 11.9,1,1, 13.598, 10540.778, 450.968, 52836.848 24/06/21,05:01:00,19,09,1, 11.9,1,1, 13.598, 10542.260, 450.793, 52836.993 24/06/21,05:01:01,00,10,1, 11.9,1,1, 13.596, 10542.256, 450.793, 52836.993 24/06/21,05:01:01,01,10,1, 11.9,1,1, 13.596, 10541.485, 451.297, 52835.174 24/06/21,05:01:01,02,10,1, 11.9,1,1, 13.596, 10540.781, 450.901, 52836.579 24/06/21,05:01:01,03,10,1, 11.9,1,1, 13.596, 10542.200, 450.690, 52837.014 24/06/21,05:01:01,04,10,1, 11.9,1,1, 13.596, 10541.349, 451.472, 52835.597 24/06/21,05:01:01,05,10,1, 11.9,1,1, 13.596, 10541.687, 450.548, 52837.729 24/06/21,05:01:01,06,10,1, 11.9,1,1, 13.596, 10542.397, 450.928, 52836.240 24/06/21,05:01:01,07,10,1, 11.9,1,1, 13.596, 10541.006, 451.053, 52835.813 24/06/21,05:01:01,08,10,1, 11.9,1,1, 13.596, 10541.844, 450.219, 52837.225 24/06/21,05:01:01,09,10,1, 11.9,1,1, 13.596, 10541.528, 451.269, 52835.139 24/06/21,05:01:01,10,10,1, 11.9,1,1, 13.596, 10540.807, 450.887, 52836.569 24/06/21,05:01:01,11,10,1, 11.9,1,1, 13.596, 10542.204, 450.703, 52837.000 24/06/21,05:01:01,12,10,1, 11.9,1,1, 13.596, 10541.423, 451.577, 52835.662 24/06/21,05:01:01,13,10,1, 11.9,1,1, 13.596, 10541.745, 450.608, 52837.641 24/06/21,05:01:01,14,10,1, 11.9,1,1, 13.596, 10542.473, 451.016, 52836.313 24/06/21,05:01:01,15,10,1, 11.9,1,1, 13.596, 10541.039, 451.164, 52835.910 24/06/21,05:01:01,16,10,1, 11.9,1,1, 13.596, 10541.901, 450.266, 52837.266 24/06/21,05:01:01,17,10,1, 11.9,1,1, 13.596, 10541.501, 451.199, 52835.177 24/06/21,05:01:01,18,10,1, 11.9,1,1, 13.596, 10540.773, 450.787, 52836.487 24/06/21,05:01:01,19,10,1, 11.9,1,1, 13.596, 10542.133, 450.624, 52836.884 24/06/21,05:01:02,00,09,1, 11.9,1,1, 13.599, 10542.130, 450.624, 52836.884 24/06/21,05:01:02,01,09,1, 11.9,1,1, 13.599, 10541.710, 451.069, 52835.191 24/06/21,05:01:02,02,09,1, 11.9,1,1, 13.599, 10540.804, 450.734, 52836.296 24/06/21,05:01:02,03,09,1, 11.9,1,1, 13.599, 10542.138, 450.416, 52836.852 24/06/21,05:01:02,04,09,1, 11.9,1,1, 13.599, 10541.377, 451.366, 52835.500 24/06/21,05:01:02,05,09,1, 11.9,1,1, 13.599, 10541.618, 450.459, 52837.561 24/06/21,05:01:02,06,09,1, 11.9,1,1, 13.599, 10542.598, 450.823, 52836.455 24/06/21,05:01:02,07,09,1, 11.9,1,1, 13.599, 10541.214, 451.138, 52835.884 24/06/21,05:01:02,08,09,1, 11.9,1,1, 13.599, 10541.949, 450.234, 52837.264 24/06/21,05:01:02,09,09,1, 11.9,1,1, 13.599, 10541.738, 451.146, 52835.333 24/06/21,05:01:02,10,09,1, 11.9,1,1, 13.599, 10540.819, 450.827, 52836.389 24/06/21,05:01:02,11,09,1, 11.9,1,1, 13.599, 10542.191, 450.557, 52836.944 24/06/21,05:01:02,12,09,1, 11.9,1,1, 13.599, 10541.365, 451.388, 52835.455 24/06/21,05:01:02,13,09,1, 11.9,1,1, 13.599, 10541.659, 450.530, 52837.615 24/06/21,05:01:02,14,09,1, 11.9,1,1, 13.599, 10542.496, 450.823, 52836.453 24/06/21,05:01:02,15,09,1, 11.9,1,1, 13.599, 10541.223, 451.099, 52835.881 24/06/21,05:01:02,16,09,1, 11.9,1,1, 13.599, 10541.975, 450.074, 52837.277 24/06/21,05:01:02,17,09,1, 11.9,1,1, 13.599, 10541.762, 451.028, 52835.187 24/06/21,05:01:02,18,09,1, 11.9,1,1, 13.599, 10540.777, 450.760, 52836.350 24/06/21,05:01:02,19,09,1, 11.9,1,1, 13.599, 10542.215, 450.475, 52836.968 24/06/21,05:01:03,00,09,1, 12.0,1,1, 13.599, 10542.214, 450.475, 52836.968 24/06/21,05:01:03,01,09,1, 12.0,1,1, 13.599, 10541.901, 450.898, 52835.361 24/06/21,05:01:03,02,09,1, 12.0,1,1, 13.599, 10540.817, 450.670, 52836.184 24/06/21,05:01:03,03,09,1, 12.0,1,1, 13.599, 10542.101, 450.353, 52836.908 24/06/21,05:01:03,04,09,1, 12.0,1,1, 13.599, 10541.471, 451.339, 52835.407 24/06/21,05:01:03,05,09,1, 12.0,1,1, 13.599, 10541.573, 450.561, 52837.509 24/06/21,05:01:03,06,09,1, 12.0,1,1, 13.599, 10542.632, 450.774, 52836.603 24/06/21,05:01:03,07,09,1, 12.0,1,1, 13.599, 10541.320, 451.143, 52835.889 24/06/21,05:01:03,08,09,1, 12.0,1,1, 13.599, 10541.972, 450.046, 52837.367 24/06/21,05:01:03,09,09,1, 12.0,1,1, 13.599, 10541.923, 450.841, 52835.338 24/06/21,05:01:03,10,09,1, 12.0,1,1, 13.599, 10540.809, 450.687, 52836.115 24/06/21,05:01:03,11,09,1, 12.0,1,1, 13.599, 10542.055, 450.219, 52836.933 24/06/21,05:01:03,12,09,1, 12.0,1,1, 13.599, 10541.412, 451.224, 52835.258 24/06/21,05:01:03,13,09,1, 12.0,1,1, 13.599, 10541.487, 450.392, 52837.349 24/06/21,05:01:03,14,09,1, 12.0,1,1, 13.599, 10542.624, 450.672, 52836.589 24/06/21,05:01:03,15,09,1, 12.0,1,1, 13.599, 10541.378, 451.120, 52835.810 24/06/21,05:01:03,16,09,1, 12.0,1,1, 13.599, 10542.031, 450.126, 52837.444 24/06/21,05:01:03,17,09,1, 12.0,1,1, 13.599, 10541.994, 450.924, 52835.413 24/06/21,05:01:03,18,09,1, 12.0,1,1, 13.599, 10540.786, 450.771, 52836.150 24/06/21,05:01:03,19,09,1, 12.0,1,1, 13.599, 10542.104, 450.316, 52836.958 24/06/21,05:01:04,00,09,1, 11.9,1,1, 13.598, 10542.097, 450.316, 52836.958 24/06/21,05:01:04,01,09,1, 11.9,1,1, 13.598, 10542.126, 450.796, 52835.492 24/06/21,05:01:04,02,09,1, 11.9,1,1, 13.598, 10540.881, 450.705, 52836.038 24/06/21,05:01:04,03,09,1, 11.9,1,1, 13.598, 10542.059, 450.190, 52836.901 24/06/21,05:01:04,04,09,1, 11.9,1,1, 13.598, 10541.472, 451.162, 52835.146 24/06/21,05:01:04,05,09,1, 11.9,1,1, 13.598, 10541.364, 450.411, 52837.170 24/06/21,05:01:04,06,09,1, 11.9,1,1, 13.598, 10542.640, 450.506, 52836.671 24/06/21,05:01:04,07,09,1, 11.9,1,1, 13.598, 10541.439, 451.066, 52835.724 24/06/21,05:01:04,08,09,1, 11.9,1,1, 13.598, 10542.015, 450.006, 52837.439 24/06/21,05:01:04,09,09,1, 11.9,1,1, 13.598, 10542.136, 450.641, 52835.412 24/06/21,05:01:04,10,09,1, 11.9,1,1, 13.598, 10540.862, 450.623, 52835.905 24/06/21,05:01:04,11,09,1, 11.9,1,1, 13.598, 10542.072, 450.166, 52836.903 24/06/21,05:01:04,12,09,1, 11.9,1,1, 13.598, 10541.478, 451.184, 52835.146 24/06/21,05:01:04,13,09,1, 11.9,1,1, 13.598, 10541.366, 450.479, 52837.175 24/06/21,05:01:04,14,09,1, 11.9,1,1, 13.598, 10542.656, 450.548, 52836.775 24/06/21,05:01:04,15,09,1, 11.9,1,1, 13.598, 10541.446, 451.136, 52835.829 24/06/21,05:01:04,16,09,1, 11.9,1,1, 13.598, 10542.048, 450.072, 52837.552 24/06/21,05:01:04,17,09,1, 11.9,1,1, 13.598, 10542.139, 450.761, 52835.521 24/06/21,05:01:04,18,09,1, 11.9,1,1, 13.598, 10540.889, 450.600, 52835.872 24/06/21,05:01:04,19,09,1, 11.9,1,1, 13.598, 10542.028, 450.043, 52836.876 24/06/21,05:01:05,00,10,1, 11.9,1,1, 13.598, 10542.022, 450.043, 52836.876 24/06/21,05:01:05,01,10,1, 11.9,1,1, 13.598, 10542.386, 450.646, 52835.689 24/06/21,05:01:05,02,10,1, 11.9,1,1, 13.598, 10540.980, 450.569, 52835.791 24/06/21,05:01:05,03,10,1, 11.9,1,1, 13.598, 10542.017, 449.943, 52836.912 24/06/21,05:01:05,04,10,1, 11.9,1,1, 13.598, 10541.470, 450.899, 52835.018 24/06/21,05:01:05,05,10,1, 11.9,1,1, 13.598, 10541.254, 450.338, 52836.948 24/06/21,05:01:05,06,10,1, 11.9,1,1, 13.598, 10542.595, 450.382, 52836.783 24/06/21,05:01:05,07,10,1, 11.9,1,1, 13.598, 10541.500, 451.030, 52835.700 24/06/21,05:01:05,08,10,1, 11.9,1,1, 13.598, 10542.081, 450.002, 52837.545 24/06/21,05:01:05,09,10,1, 11.9,1,1, 13.598, 10542.371, 450.617, 52835.714 24/06/21,05:01:05,10,10,1, 11.9,1,1, 13.598, 10541.013, 450.643, 52835.862 24/06/21,05:01:05,11,10,1, 11.9,1,1, 13.598, 10542.085, 450.032, 52837.008 24/06/21,05:01:05,12,10,1, 11.9,1,1, 13.598, 10541.557, 451.026, 52835.086 24/06/21,05:01:05,13,10,1, 11.9,1,1, 13.598, 10541.282, 450.411, 52836.913 24/06/21,05:01:05,14,10,1, 11.9,1,1, 13.598, 10542.591, 450.400, 52836.769 24/06/21,05:01:05,15,10,1, 11.9,1,1, 13.598, 10541.553, 450.986, 52835.638 24/06/21,05:01:05,16,10,1, 11.9,1,1, 13.598, 10542.061, 449.952, 52837.588 24/06/21,05:01:05,17,10,1, 11.9,1,1, 13.598, 10542.379, 450.503, 52835.746 24/06/21,05:01:05,18,10,1, 11.9,1,1, 13.598, 10540.945, 450.507, 52835.802 24/06/21,05:01:05,19,10,1, 11.9,1,1, 13.598, 10542.071, 449.882, 52836.917 24/06/21,05:01:06,00,10,1, 11.8,1,1, 13.599, 10542.064, 449.882, 52836.917 24/06/21,05:01:06,01,10,1, 11.8,1,1, 13.599, 10542.290, 450.457, 52836.337 24/06/21,05:01:06,02,10,1, 11.8,1,1, 13.599, 10541.605, 450.490, 52836.072 24/06/21,05:01:06,03,10,1, 11.8,1,1, 13.599, 10541.653, 449.634, 52836.117 24/06/21,05:01:06,04,10,1, 11.8,1,1, 13.599, 10541.747, 450.909, 52835.895 24/06/21,05:01:06,05,10,1, 11.8,1,1, 13.599, 10541.343, 450.231, 52836.213 24/06/21,05:01:06,06,10,1, 11.8,1,1, 13.599, 10542.027, 450.242, 52836.503 24/06/21,05:01:06,07,10,1, 11.8,1,1, 13.599, 10542.023, 451.125, 52836.479 24/06/21,05:01:06,08,10,1, 11.8,1,1, 13.599, 10541.862, 449.877, 52836.736 24/06/21,05:01:06,09,10,1, 11.8,1,1, 13.599, 10542.327, 450.574, 52836.363 24/06/21,05:01:06,10,10,1, 11.8,1,1, 13.599, 10541.636, 450.572, 52836.123 24/06/21,05:01:06,11,10,1, 11.8,1,1, 13.599, 10541.616, 449.655, 52836.164 24/06/21,05:01:06,12,10,1, 11.8,1,1, 13.599, 10541.786, 450.893, 52835.875 24/06/21,05:01:06,13,10,1, 11.8,1,1, 13.599, 10541.338, 450.179, 52836.156 24/06/21,05:01:06,14,10,1, 11.8,1,1, 13.599, 10541.995, 450.117, 52836.427 24/06/21,05:01:06,15,10,1, 11.8,1,1, 13.599, 10542.029, 451.047, 52836.422 24/06/21,05:01:06,16,10,1, 11.8,1,1, 13.599, 10541.840, 449.809, 52836.662 24/06/21,05:01:06,17,10,1, 11.8,1,1, 13.599, 10542.310, 450.517, 52836.465 24/06/21,05:01:06,18,10,1, 11.8,1,1, 13.599, 10541.644, 450.584, 52836.161 24/06/21,05:01:06,19,10,1, 11.8,1,1, 13.599, 10541.635, 449.698, 52836.210 24/06/21,05:01:07,00,10,1, 11.9,1,1, 13.597, 10541.630, 449.698, 52836.210 24/06/21,05:01:07,01,10,1, 11.9,1,1, 13.597, 10542.340, 450.374, 52836.489 24/06/21,05:01:07,02,10,1, 11.9,1,1, 13.597, 10541.814, 450.615, 52836.232 24/06/21,05:01:07,03,10,1, 11.9,1,1, 13.597, 10541.684, 449.539, 52836.205 24/06/21,05:01:07,04,10,1, 11.9,1,1, 13.597, 10541.863, 450.812, 52835.922 24/06/21,05:01:07,05,10,1, 11.9,1,1, 13.597, 10541.364, 450.240, 52836.135 24/06/21,05:01:07,06,10,1, 11.9,1,1, 13.597, 10541.893, 450.026, 52836.337 24/06/21,05:01:07,07,10,1, 11.9,1,1, 13.597, 10541.967, 451.058, 52836.453 24/06/21,05:01:07,08,10,1, 11.9,1,1, 13.597, 10541.862, 449.770, 52836.634 24/06/21,05:01:07,09,10,1, 11.9,1,1, 13.597, 10542.354, 450.361, 52836.476 24/06/21,05:01:07,10,10,1, 11.9,1,1, 13.597, 10541.817, 450.494, 52836.193 24/06/21,05:01:07,11,10,1, 11.9,1,1, 13.597, 10541.658, 449.424, 52836.084 24/06/21,05:01:07,12,10,1, 11.9,1,1, 13.597, 10541.843, 450.655, 52835.861 24/06/21,05:01:07,13,10,1, 11.9,1,1, 13.597, 10541.320, 450.131, 52835.973 24/06/21,05:01:07,14,10,1, 11.9,1,1, 13.597, 10541.822, 449.908, 52836.306 24/06/21,05:01:07,15,10,1, 11.9,1,1, 13.597, 10541.989, 451.042, 52836.381 24/06/21,05:01:07,16,10,1, 11.9,1,1, 13.597, 10541.868, 449.854, 52836.643 24/06/21,05:01:07,17,10,1, 11.9,1,1, 13.597, 10542.394, 450.400, 52836.483 24/06/21,05:01:07,18,10,1, 11.9,1,1, 13.597, 10541.844, 450.659, 52836.207 24/06/21,05:01:07,19,10,1, 11.9,1,1, 13.597, 10541.774, 449.536, 52836.207 24/06/21,05:01:08,00,10,1, 11.8,1,1, 13.596, 10541.772, 449.536, 52836.207 24/06/21,05:01:08,01,10,1, 11.8,1,1, 13.596, 10542.390, 450.268, 52836.627 24/06/21,05:01:08,02,10,1, 11.8,1,1, 13.596, 10542.017, 450.665, 52836.395 24/06/21,05:01:08,03,10,1, 11.8,1,1, 13.596, 10541.855, 449.516, 52836.314 24/06/21,05:01:08,04,10,1, 11.8,1,1, 13.596, 10542.045, 450.598, 52836.155 24/06/21,05:01:08,05,10,1, 11.8,1,1, 13.596, 10541.149, 450.174, 52836.031 24/06/21,05:01:08,06,10,1, 11.8,1,1, 13.596, 10541.977, 449.732, 52836.438 24/06/21,05:01:08,07,10,1, 11.8,1,1, 13.596, 10541.723, 450.800, 52835.610 24/06/21,05:01:08,08,10,1, 11.8,1,1, 13.596, 10541.727, 449.824, 52836.912 24/06/21,05:01:08,09,10,1, 11.8,1,1, 13.596, 10542.551, 450.079, 52836.422 24/06/21,05:01:08,10,10,1, 11.8,1,1, 13.596, 10541.648, 450.515, 52835.918 24/06/21,05:01:08,11,10,1, 11.8,1,1, 13.596, 10542.020, 449.505, 52836.829 24/06/21,05:01:08,12,10,1, 11.8,1,1, 13.596, 10542.008, 450.462, 52835.530 24/06/21,05:01:08,13,10,1, 11.8,1,1, 13.596, 10541.194, 450.229, 52836.031 24/06/21,05:01:08,14,10,1, 11.8,1,1, 13.596, 10542.022, 449.787, 52836.521 24/06/21,05:01:08,15,10,1, 11.8,1,1, 13.596, 10541.711, 450.910, 52835.713 24/06/21,05:01:08,16,10,1, 11.8,1,1, 13.596, 10541.750, 449.950, 52837.039 24/06/21,05:01:08,17,10,1, 11.8,1,1, 13.596, 10542.571, 450.187, 52836.528 24/06/21,05:01:08,18,10,1, 11.8,1,1, 13.596, 10541.717, 450.551, 52836.021 24/06/21,05:01:08,19,10,1, 11.8,1,1, 13.596, 10542.067, 449.517, 52836.905 24/06/21,05:01:09,00,10,1, 11.9,1,1, 13.600, 10542.064, 449.517, 52836.905 24/06/21,05:01:09,01,10,1, 11.9,1,1, 13.600, 10542.611, 450.100, 52836.636 24/06/21,05:01:09,02,10,1, 11.9,1,1, 13.600, 10541.800, 450.603, 52835.960 24/06/21,05:01:09,03,10,1, 11.9,1,1, 13.600, 10542.081, 449.440, 52836.943 24/06/21,05:01:09,04,10,1, 11.9,1,1, 13.600, 10542.241, 450.245, 52835.552 24/06/21,05:01:09,05,10,1, 11.9,1,1, 13.600, 10541.217, 450.061, 52835.842 24/06/21,05:01:09,06,10,1, 11.9,1,1, 13.600, 10541.994, 449.513, 52836.416 24/06/21,05:01:09,07,10,1, 11.9,1,1, 13.600, 10541.720, 450.656, 52835.377 24/06/21,05:01:09,08,10,1, 11.9,1,1, 13.600, 10541.602, 449.885, 52836.824 24/06/21,05:01:09,09,10,1, 11.9,1,1, 13.600, 10542.554, 450.014, 52836.625 24/06/21,05:01:09,10,10,1, 11.9,1,1, 13.600, 10541.877, 450.662, 52836.018 24/06/21,05:01:09,11,10,1, 11.9,1,1, 13.600, 10542.116, 449.488, 52837.100 24/06/21,05:01:09,12,10,1, 11.9,1,1, 13.600, 10542.262, 450.254, 52835.706 24/06/21,05:01:09,13,10,1, 11.9,1,1, 13.600, 10541.307, 450.189, 52835.937 24/06/21,05:01:09,14,10,1, 11.9,1,1, 13.600, 10541.967, 449.546, 52836.466 24/06/21,05:01:09,15,10,1, 11.9,1,1, 13.600, 10541.721, 450.666, 52835.404 24/06/21,05:01:09,16,10,1, 11.9,1,1, 13.600, 10541.539, 449.873, 52836.810 24/06/21,05:01:09,17,10,1, 11.9,1,1, 13.600, 10542.537, 449.949, 52836.550 24/06/21,05:01:09,18,10,1, 11.9,1,1, 13.600, 10541.826, 450.508, 52835.949 24/06/21,05:01:09,19,10,1, 11.9,1,1, 13.600, 10542.111, 449.389, 52837.020 24/06/21,05:01:10,00,10,1, 11.9,1,1, 13.597, 10542.105, 449.389, 52837.020 24/06/21,05:01:10,01,10,1, 11.9,1,1, 13.597, 10542.504, 449.754, 52836.570 24/06/21,05:01:10,02,10,1, 11.9,1,1, 13.597, 10541.851, 450.542, 52835.950 24/06/21,05:01:10,03,10,1, 11.9,1,1, 13.597, 10542.097, 449.392, 52837.048 24/06/21,05:01:10,04,10,1, 11.9,1,1, 13.597, 10542.409, 450.073, 52835.920 24/06/21,05:01:10,05,10,1, 11.9,1,1, 13.597, 10541.400, 450.117, 52835.874 24/06/21,05:01:10,06,10,1, 11.9,1,1, 13.597, 10542.072, 449.345, 52836.574 24/06/21,05:01:10,07,10,1, 11.9,1,1, 13.597, 10541.804, 450.502, 52835.347 24/06/21,05:01:10,08,10,1, 11.9,1,1, 13.597, 10541.399, 449.903, 52836.537 24/06/21,05:01:10,09,10,1, 11.9,1,1, 13.597, 10542.503, 449.832, 52836.518 24/06/21,05:01:10,10,10,1, 11.9,1,1, 13.597, 10541.873, 450.583, 52835.957 24/06/21,05:01:10,11,10,1, 11.9,1,1, 13.597, 10542.081, 449.439, 52837.092 24/06/21,05:01:10,12,10,1, 11.9,1,1, 13.597, 10542.463, 450.069, 52835.938 24/06/21,05:01:10,13,10,1, 11.9,1,1, 13.597, 10541.384, 450.033, 52835.856 24/06/21,05:01:10,14,10,1, 11.9,1,1, 13.597, 10541.984, 449.266, 52836.493 24/06/21,05:01:10,15,10,1, 11.9,1,1, 13.597, 10541.747, 450.379, 52835.247 24/06/21,05:01:10,16,10,1, 11.9,1,1, 13.597, 10541.359, 449.788, 52836.401 24/06/21,05:01:10,17,10,1, 11.9,1,1, 13.597, 10542.445, 449.750, 52836.508 24/06/21,05:01:10,18,10,1, 11.9,1,1, 13.597, 10541.864, 450.596, 52835.924 24/06/21,05:01:10,19,10,1, 11.9,1,1, 13.597, 10542.140, 449.458, 52837.162 24/06/21,05:01:11,00,09,1, 12.0,1,1, 13.598, 10542.139, 449.458, 52837.162 24/06/21,05:01:11,01,09,1, 12.0,1,1, 13.598, 10542.296, 449.548, 52836.471 24/06/21,05:01:11,02,09,1, 12.0,1,1, 13.598, 10541.849, 450.531, 52835.772 24/06/21,05:01:11,03,09,1, 12.0,1,1, 13.598, 10542.014, 449.526, 52837.138 24/06/21,05:01:11,04,09,1, 12.0,1,1, 13.598, 10542.657, 449.948, 52836.201 24/06/21,05:01:11,05,09,1, 12.0,1,1, 13.598, 10541.620, 450.158, 52835.928 24/06/21,05:01:11,06,09,1, 12.0,1,1, 13.598, 10542.089, 449.271, 52836.747 24/06/21,05:01:11,07,09,1, 12.0,1,1, 13.598, 10541.893, 450.284, 52835.279 24/06/21,05:01:11,08,09,1, 12.0,1,1, 13.598, 10541.251, 449.791, 52836.254 24/06/21,05:01:11,09,09,1, 12.0,1,1, 13.598, 10542.279, 449.512, 52836.468 24/06/21,05:01:11,10,09,1, 12.0,1,1, 13.598, 10541.757, 450.465, 52835.669 24/06/21,05:01:11,11,09,1, 12.0,1,1, 13.598, 10541.978, 449.414, 52837.086 24/06/21,05:01:11,12,09,1, 12.0,1,1, 13.598, 10542.635, 449.811, 52836.196 24/06/21,05:01:11,13,09,1, 12.0,1,1, 13.598, 10541.616, 450.091, 52835.844 24/06/21,05:01:11,14,09,1, 12.0,1,1, 13.598, 10542.049, 449.143, 52836.639 24/06/21,05:01:11,15,09,1, 12.0,1,1, 13.598, 10541.940, 450.234, 52835.306 24/06/21,05:01:11,16,09,1, 12.0,1,1, 13.598, 10541.259, 449.830, 52836.218 24/06/21,05:01:11,17,09,1, 12.0,1,1, 13.598, 10542.281, 449.576, 52836.538 24/06/21,05:01:11,18,09,1, 12.0,1,1, 13.598, 10541.834, 450.563, 52835.781 24/06/21,05:01:11,19,09,1, 12.0,1,1, 13.598, 10541.977, 449.542, 52837.097 24/06/21,05:01:12,00,09,1, 11.9,1,1, 13.599, 10541.972, 449.542, 52837.097 24/06/21,05:01:12,01,09,1, 11.9,1,1, 13.599, 10542.159, 449.385, 52836.515 24/06/21,05:01:12,02,09,1, 11.9,1,1, 13.599, 10541.821, 450.502, 52835.648 24/06/21,05:01:12,03,09,1, 11.9,1,1, 13.599, 10541.838, 449.552, 52837.012 24/06/21,05:01:12,04,09,1, 11.9,1,1, 13.599, 10542.660, 449.767, 52836.463 24/06/21,05:01:12,05,09,1, 11.9,1,1, 13.599, 10541.837, 450.201, 52836.029 24/06/21,05:01:12,06,09,1, 11.9,1,1, 13.599, 10542.185, 449.122, 52836.895 24/06/21,05:01:12,07,09,1, 11.9,1,1, 13.599, 10542.186, 449.988, 52835.443 24/06/21,05:01:12,08,09,1, 11.9,1,1, 13.599, 10541.243, 449.743, 52835.967 24/06/21,05:01:12,09,09,1, 11.9,1,1, 13.599, 10542.129, 449.227, 52836.402 24/06/21,05:01:12,10,09,1, 11.9,1,1, 13.599, 10541.726, 450.340, 52835.461 24/06/21,05:01:12,11,09,1, 11.9,1,1, 13.599, 10541.791, 449.450, 52836.873 24/06/21,05:01:12,12,09,1, 11.9,1,1, 13.599, 10542.671, 449.678, 52836.424 24/06/21,05:01:12,13,09,1, 11.9,1,1, 13.599, 10541.871, 450.238, 52835.966 24/06/21,05:01:12,14,09,1, 11.9,1,1, 13.599, 10542.200, 449.109, 52836.948 24/06/21,05:01:12,15,09,1, 11.9,1,1, 13.599, 10542.185, 450.017, 52835.525 24/06/21,05:01:12,16,09,1, 11.9,1,1, 13.599, 10541.244, 449.806, 52835.993 24/06/21,05:01:12,17,09,1, 11.9,1,1, 13.599, 10542.115, 449.325, 52836.494 24/06/21,05:01:12,18,09,1, 11.9,1,1, 13.599, 10541.793, 450.402, 52835.581 24/06/21,05:01:12,19,09,1, 11.9,1,1, 13.599, 10541.733, 449.530, 52836.866 24/06/21,05:01:13,00,09,1, 11.9,1,1, 13.594, 10541.730, 449.530, 52836.866 24/06/21,05:01:13,01,09,1, 11.9,1,1, 13.594, 10542.078, 449.152, 52836.513 24/06/21,05:01:13,02,09,1, 11.9,1,1, 13.594, 10541.823, 450.268, 52835.338 24/06/21,05:01:13,03,09,1, 11.9,1,1, 13.594, 10541.521, 449.560, 52836.654 24/06/21,05:01:13,04,09,1, 11.9,1,1, 13.594, 10542.566, 449.556, 52836.486 24/06/21,05:01:13,05,09,1, 11.9,1,1, 13.594, 10541.867, 450.185, 52835.891 24/06/21,05:01:13,06,09,1, 11.9,1,1, 13.594, 10542.203, 449.043, 52837.054 24/06/21,05:01:13,07,09,1, 11.9,1,1, 13.594, 10542.483, 449.711, 52835.750 24/06/21,05:01:13,08,09,1, 11.9,1,1, 13.594, 10541.425, 449.743, 52835.848 24/06/21,05:01:13,09,09,1, 11.9,1,1, 13.594, 10542.054, 449.048, 52836.501 24/06/21,05:01:13,10,09,1, 11.9,1,1, 13.594, 10541.773, 450.198, 52835.276 24/06/21,05:01:13,11,09,1, 11.9,1,1, 13.594, 10541.496, 449.519, 52836.618 24/06/21,05:01:13,12,09,1, 11.9,1,1, 13.594, 10542.625, 449.608, 52836.562 24/06/21,05:01:13,13,09,1, 11.9,1,1, 13.594, 10541.940, 450.317, 52835.915 24/06/21,05:01:13,14,09,1, 11.9,1,1, 13.594, 10542.196, 449.145, 52837.181 24/06/21,05:01:13,15,09,1, 11.9,1,1, 13.594, 10542.525, 449.844, 52835.835 24/06/21,05:01:13,16,09,1, 11.9,1,1, 13.594, 10541.385, 449.738, 52835.919 24/06/21,05:01:13,17,09,1, 11.9,1,1, 13.594, 10542.087, 449.032, 52836.573 24/06/21,05:01:13,18,09,1, 11.9,1,1, 13.594, 10541.785, 450.168, 52835.193 24/06/21,05:01:13,19,09,1, 11.9,1,1, 13.594, 10541.480, 449.472, 52836.535 24/06/21,05:01:14,00,10,1, 11.9,1,1, 13.598, 10541.480, 449.472, 52836.535 24/06/21,05:01:14,01,10,1, 11.9,1,1, 13.598, 10542.108, 448.927, 52836.597 24/06/21,05:01:14,02,10,1, 11.9,1,1, 13.598, 10541.938, 449.950, 52835.275 24/06/21,05:01:14,03,10,1, 11.9,1,1, 13.598, 10541.266, 449.439, 52836.195 24/06/21,05:01:14,04,10,1, 11.9,1,1, 13.598, 10542.348, 449.292, 52836.470 24/06/21,05:01:14,05,10,1, 11.9,1,1, 13.598, 10541.917, 450.202, 52835.768 24/06/21,05:01:14,06,10,1, 11.9,1,1, 13.598, 10542.077, 449.164, 52837.125 24/06/21,05:01:14,07,10,1, 11.9,1,1, 13.598, 10542.699, 449.615, 52836.167 24/06/21,05:01:14,08,10,1, 11.9,1,1, 13.598, 10541.624, 449.846, 52835.885 24/06/21,05:01:14,09,10,1, 11.9,1,1, 13.598, 10542.106, 448.977, 52836.626 24/06/21,05:01:14,10,10,1, 11.9,1,1, 13.598, 10541.979, 450.016, 52835.315 24/06/21,05:01:14,11,10,1, 11.9,1,1, 13.598, 10541.354, 449.574, 52836.261 24/06/21,05:01:14,12,10,1, 11.9,1,1, 13.598, 10542.375, 449.355, 52836.528 24/06/21,05:01:14,13,10,1, 11.9,1,1, 13.598, 10541.940, 450.251, 52835.761 24/06/21,05:01:14,14,10,1, 11.9,1,1, 13.598, 10542.106, 449.186, 52837.094 24/06/21,05:01:14,15,10,1, 11.9,1,1, 13.598, 10542.715, 449.612, 52836.113 24/06/21,05:01:14,16,10,1, 11.9,1,1, 13.598, 10541.614, 449.801, 52835.852 24/06/21,05:01:14,17,10,1, 11.9,1,1, 13.598, 10542.143, 448.820, 52836.603 24/06/21,05:01:14,18,10,1, 11.9,1,1, 13.598, 10541.917, 449.902, 52835.313 24/06/21,05:01:14,19,10,1, 11.9,1,1, 13.598, 10541.291, 449.471, 52836.150 24/06/21,05:01:15,00,09,1, 11.9,1,1, 13.598, 10541.288, 449.471, 52836.150 24/06/21,05:01:15,01,09,1, 11.9,1,1, 13.598, 10542.289, 448.731, 52836.427 24/06/21,05:01:15,02,09,1, 11.9,1,1, 13.598, 10541.896, 449.780, 52835.231 24/06/21,05:01:15,03,09,1, 11.9,1,1, 13.598, 10541.589, 449.524, 52836.459 24/06/21,05:01:15,04,09,1, 11.9,1,1, 13.598, 10542.101, 449.044, 52835.885 24/06/21,05:01:15,05,09,1, 11.9,1,1, 13.598, 10541.778, 450.269, 52835.944 24/06/21,05:01:15,06,09,1, 11.9,1,1, 13.598, 10542.160, 449.294, 52837.071 24/06/21,05:01:15,07,09,1, 11.9,1,1, 13.598, 10542.526, 449.497, 52836.035 24/06/21,05:01:15,08,09,1, 11.9,1,1, 13.598, 10542.011, 450.056, 52836.554 24/06/21,05:01:15,09,09,1, 11.9,1,1, 13.598, 10542.313, 448.805, 52836.584 24/06/21,05:01:15,10,09,1, 11.9,1,1, 13.598, 10541.886, 449.778, 52835.327 24/06/21,05:01:15,11,09,1, 11.9,1,1, 13.598, 10541.563, 449.550, 52836.438 24/06/21,05:01:15,12,09,1, 11.9,1,1, 13.598, 10542.055, 448.908, 52835.845 24/06/21,05:01:15,13,09,1, 11.9,1,1, 13.598, 10541.727, 450.149, 52835.785 24/06/21,05:01:15,14,09,1, 11.9,1,1, 13.598, 10542.119, 449.193, 52837.028 24/06/21,05:01:15,15,09,1, 11.9,1,1, 13.598, 10542.495, 449.394, 52836.001 24/06/21,05:01:15,16,09,1, 11.9,1,1, 13.598, 10541.971, 450.017, 52836.500 24/06/21,05:01:15,17,09,1, 11.9,1,1, 13.598, 10542.341, 448.815, 52836.618 24/06/21,05:01:15,18,09,1, 11.9,1,1, 13.598, 10541.911, 449.813, 52835.431 24/06/21,05:01:15,19,09,1, 11.9,1,1, 13.598, 10541.639, 449.613, 52836.501 24/06/21,05:01:16,00,08,1, 11.9,1,1, 13.598, 10541.638, 449.613, 52836.501 24/06/21,05:01:16,01,08,1, 11.9,1,1, 13.598, 10542.404, 448.831, 52836.814 24/06/21,05:01:16,02,08,1, 11.9,1,1, 13.598, 10542.228, 449.623, 52835.510 24/06/21,05:01:16,03,08,1, 11.9,1,1, 13.598, 10541.675, 449.601, 52836.452 24/06/21,05:01:16,04,08,1, 11.9,1,1, 13.598, 10542.052, 448.869, 52835.920 24/06/21,05:01:16,05,08,1, 11.9,1,1, 13.598, 10541.670, 450.178, 52835.558 24/06/21,05:01:16,06,08,1, 11.9,1,1, 13.598, 10541.893, 449.375, 52836.813 24/06/21,05:01:16,07,08,1, 11.9,1,1, 13.598, 10542.384, 449.317, 52836.036 24/06/21,05:01:16,08,08,1, 11.9,1,1, 13.598, 10542.031, 450.096, 52836.379 24/06/21,05:01:16,09,08,1, 11.9,1,1, 13.598, 10542.422, 448.814, 52836.804 24/06/21,05:01:16,10,08,1, 11.9,1,1, 13.598, 10542.231, 449.493, 52835.524 24/06/21,05:01:16,11,08,1, 11.9,1,1, 13.598, 10541.638, 449.527, 52836.348 24/06/21,05:01:16,12,08,1, 11.9,1,1, 13.598, 10542.029, 448.687, 52835.943 24/06/21,05:01:16,13,08,1, 11.9,1,1, 13.598, 10541.645, 449.975, 52835.499 24/06/21,05:01:16,14,08,1, 11.9,1,1, 13.598, 10541.866, 449.338, 52836.839 24/06/21,05:01:16,15,08,1, 11.9,1,1, 13.598, 10542.408, 449.280, 52836.061 24/06/21,05:01:16,16,08,1, 11.9,1,1, 13.598, 10542.002, 450.141, 52836.421 24/06/21,05:01:16,17,08,1, 11.9,1,1, 13.598, 10542.421, 448.932, 52836.979 24/06/21,05:01:16,18,08,1, 11.9,1,1, 13.598, 10542.198, 449.609, 52835.551 24/06/21,05:01:16,19,08,1, 11.9,1,1, 13.598, 10541.691, 449.630, 52836.380 24/06/21,05:01:17,00,08,1, 11.8,1,1, 13.599, 10541.688, 449.630, 52836.380 24/06/21,05:01:17,01,08,1, 11.8,1,1, 13.599, 10542.388, 448.831, 52836.608 24/06/21,05:01:17,02,08,1, 11.8,1,1, 13.599, 10542.248, 449.563, 52835.986 24/06/21,05:01:17,03,08,1, 11.8,1,1, 13.599, 10542.122, 449.737, 52836.678 24/06/21,05:01:17,04,08,1, 11.8,1,1, 13.599, 10541.940, 448.577, 52835.594 24/06/21,05:01:17,05,08,1, 11.8,1,1, 13.599, 10541.761, 449.880, 52835.877 24/06/21,05:01:17,06,08,1, 11.8,1,1, 13.599, 10541.866, 449.242, 52836.462 24/06/21,05:01:17,07,08,1, 11.8,1,1, 13.599, 10541.938, 449.011, 52835.675 24/06/21,05:01:17,08,08,1, 11.8,1,1, 13.599, 10542.183, 450.112, 52836.726 24/06/21,05:01:17,09,08,1, 11.8,1,1, 13.599, 10542.326, 448.806, 52836.564 24/06/21,05:01:17,10,08,1, 11.8,1,1, 13.599, 10542.275, 449.384, 52835.969 24/06/21,05:01:17,11,08,1, 11.8,1,1, 13.599, 10542.143, 449.683, 52836.694 24/06/21,05:01:17,12,08,1, 11.8,1,1, 13.599, 10541.900, 448.583, 52835.616 24/06/21,05:01:17,13,08,1, 11.8,1,1, 13.599, 10541.778, 449.958, 52835.899 24/06/21,05:01:17,14,08,1, 11.8,1,1, 13.599, 10541.922, 449.294, 52836.524 24/06/21,05:01:17,15,08,1, 11.8,1,1, 13.599, 10541.993, 449.088, 52835.738 24/06/21,05:01:17,16,08,1, 11.8,1,1, 13.599, 10542.225, 450.230, 52836.823 24/06/21,05:01:17,17,08,1, 11.8,1,1, 13.599, 10542.345, 448.907, 52836.564 24/06/21,05:01:17,18,08,1, 11.8,1,1, 13.599, 10542.291, 449.430, 52835.930 24/06/21,05:01:17,19,08,1, 11.8,1,1, 13.599, 10542.124, 449.674, 52836.693 24/06/21,05:01:18,00,07,1, 11.9,1,1, 13.600, 10542.122, 449.674, 52836.693 24/06/21,05:01:18,01,07,1, 11.9,1,1, 13.600, 10542.297, 448.981, 52836.585 24/06/21,05:01:18,02,07,1, 11.9,1,1, 13.600, 10542.261, 449.324, 52836.008 24/06/21,05:01:18,03,07,1, 11.9,1,1, 13.600, 10542.280, 449.755, 52836.760 24/06/21,05:01:18,04,07,1, 11.9,1,1, 13.600, 10542.152, 448.430, 52835.888 24/06/21,05:01:18,05,07,1, 11.9,1,1, 13.600, 10541.909, 449.618, 52835.725 24/06/21,05:01:18,06,07,1, 11.9,1,1, 13.600, 10541.855, 449.255, 52836.374 24/06/21,05:01:18,07,07,1, 11.9,1,1, 13.600, 10541.817, 448.813, 52835.554 24/06/21,05:01:18,08,07,1, 11.9,1,1, 13.600, 10542.046, 450.075, 52836.495 24/06/21,05:01:18,09,07,1, 11.9,1,1, 13.600, 10542.246, 448.951, 52836.636 24/06/21,05:01:18,10,07,1, 11.9,1,1, 13.600, 10542.331, 449.335, 52836.070 24/06/21,05:01:18,11,07,1, 11.9,1,1, 13.600, 10542.338, 449.883, 52836.920 24/06/21,05:01:18,12,07,1, 11.9,1,1, 13.600, 10542.147, 448.522, 52835.894 24/06/21,05:01:18,13,07,1, 11.9,1,1, 13.600, 10541.872, 449.719, 52835.822 24/06/21,05:01:18,14,07,1, 11.9,1,1, 13.600, 10541.807, 449.328, 52836.385 24/06/21,05:01:18,15,07,1, 11.9,1,1, 13.600, 10541.850, 448.788, 52835.587 24/06/21,05:01:18,16,07,1, 11.9,1,1, 13.600, 10542.004, 450.039, 52836.478 24/06/21,05:01:18,17,07,1, 11.9,1,1, 13.600, 10542.241, 448.898, 52836.510 24/06/21,05:01:18,18,07,1, 11.9,1,1, 13.600, 10542.289, 449.253, 52835.931 24/06/21,05:01:18,19,07,1, 11.9,1,1, 13.600, 10542.306, 449.784, 52836.799 24/06/21,05:01:19,00,08,1, 11.9,1,1, 13.599, 10542.306, 449.784, 52836.799 24/06/21,05:01:19,01,08,1, 11.9,1,1, 13.599, 10542.146, 448.990, 52836.569 24/06/21,05:01:19,02,08,1, 11.9,1,1, 13.599, 10542.264, 449.102, 52835.974 24/06/21,05:01:19,03,08,1, 11.9,1,1, 13.599, 10542.357, 449.871, 52836.856 24/06/21,05:01:19,04,08,1, 11.9,1,1, 13.599, 10542.295, 448.471, 52836.234 24/06/21,05:01:19,05,08,1, 11.9,1,1, 13.599, 10542.038, 449.520, 52835.817 24/06/21,05:01:19,06,08,1, 11.9,1,1, 13.599, 10541.964, 449.392, 52836.487 24/06/21,05:01:19,07,08,1, 11.9,1,1, 13.599, 10541.845, 448.640, 52835.555 24/06/21,05:01:19,08,08,1, 11.9,1,1, 13.599, 10541.915, 450.096, 52836.245 24/06/21,05:01:19,09,08,1, 11.9,1,1, 13.599, 10542.109, 449.054, 52836.706 24/06/21,05:01:19,10,08,1, 11.9,1,1, 13.599, 10542.234, 449.221, 52836.032 24/06/21,05:01:19,11,08,1, 11.9,1,1, 13.599, 10542.335, 449.985, 52836.940 24/06/21,05:01:19,12,08,1, 11.9,1,1, 13.599, 10542.331, 448.547, 52836.276 24/06/21,05:01:19,13,08,1, 11.9,1,1, 13.599, 10542.076, 449.410, 52835.851 24/06/21,05:01:19,14,08,1, 11.9,1,1, 13.599, 10541.946, 449.275, 52836.370 24/06/21,05:01:19,15,08,1, 11.9,1,1, 13.599, 10541.840, 448.509, 52835.439 24/06/21,05:01:19,16,08,1, 11.9,1,1, 13.599, 10541.876, 449.924, 52836.170 24/06/21,05:01:19,17,08,1, 11.9,1,1, 13.599, 10542.070, 449.017, 52836.574 24/06/21,05:01:19,18,08,1, 11.9,1,1, 13.599, 10542.256, 449.121, 52835.950 24/06/21,05:01:19,19,08,1, 11.9,1,1, 13.599, 10542.329, 449.932, 52836.989 24/06/21,05:01:20,00,09,1, 11.8,1,1, 13.594, 10542.322, 449.932, 52836.989 24/06/21,05:01:20,01,09,1, 11.8,1,1, 13.594, 10541.734, 449.023, 52836.245 24/06/21,05:01:20,02,09,1, 11.8,1,1, 13.594, 10542.347, 449.068, 52836.403 24/06/21,05:01:20,03,09,1, 11.8,1,1, 13.594, 10542.287, 449.954, 52836.499 24/06/21,05:01:20,04,09,1, 11.8,1,1, 13.594, 10542.250, 448.735, 52836.616 24/06/21,05:01:20,05,09,1, 11.8,1,1, 13.594, 10542.550, 449.467, 52836.334 24/06/21,05:01:20,06,09,1, 11.8,1,1, 13.594, 10541.912, 449.473, 52836.098 24/06/21,05:01:20,07,09,1, 11.8,1,1, 13.594, 10541.954, 448.521, 52836.045 24/06/21,05:01:20,08,09,1, 11.8,1,1, 13.594, 10542.025, 449.799, 52835.780 24/06/21,05:01:20,09,09,1, 11.8,1,1, 13.594, 10541.705, 449.031, 52836.220 24/06/21,05:01:20,10,09,1, 11.8,1,1, 13.594, 10542.290, 448.980, 52836.408 24/06/21,05:01:20,11,09,1, 11.8,1,1, 13.594, 10542.257, 449.874, 52836.412 24/06/21,05:01:20,12,09,1, 11.8,1,1, 13.594, 10542.206, 448.613, 52836.557 24/06/21,05:01:20,13,09,1, 11.8,1,1, 13.594, 10542.551, 449.337, 52836.190 24/06/21,05:01:20,14,09,1, 11.8,1,1, 13.594, 10541.911, 449.415, 52836.076 24/06/21,05:01:20,15,09,1, 11.8,1,1, 13.594, 10541.939, 448.533, 52836.047 24/06/21,05:01:20,16,09,1, 11.8,1,1, 13.594, 10542.051, 449.776, 52835.945 24/06/21,05:01:20,17,09,1, 11.8,1,1, 13.594, 10541.719, 449.160, 52836.256 24/06/21,05:01:20,18,09,1, 11.8,1,1, 13.594, 10542.296, 449.061, 52836.487 24/06/21,05:01:20,19,09,1, 11.8,1,1, 13.594, 10542.296, 449.989, 52836.429 24/06/21,05:01:21,00,09,1, 11.9,1,1, 13.598, 10542.289, 449.989, 52836.429 24/06/21,05:01:21,01,09,1, 11.9,1,1, 13.598, 10541.655, 449.158, 52836.170 24/06/21,05:01:21,02,09,1, 11.9,1,1, 13.598, 10542.204, 448.861, 52836.303 24/06/21,05:01:21,03,09,1, 11.9,1,1, 13.598, 10542.289, 449.963, 52836.420 24/06/21,05:01:21,04,09,1, 11.9,1,1, 13.598, 10542.195, 448.762, 52836.680 24/06/21,05:01:21,05,09,1, 11.9,1,1, 13.598, 10542.715, 449.260, 52836.409 24/06/21,05:01:21,06,09,1, 11.9,1,1, 13.598, 10542.146, 449.528, 52836.206 24/06/21,05:01:21,07,09,1, 11.9,1,1, 13.598, 10542.076, 448.341, 52836.155 24/06/21,05:01:21,08,09,1, 11.9,1,1, 13.598, 10542.170, 449.547, 52835.898 24/06/21,05:01:21,09,09,1, 11.9,1,1, 13.598, 10541.626, 449.113, 52836.121 24/06/21,05:01:21,10,09,1, 11.9,1,1, 13.598, 10542.150, 448.815, 52836.223 24/06/21,05:01:21,11,09,1, 11.9,1,1, 13.598, 10542.286, 449.950, 52836.318 24/06/21,05:01:21,12,09,1, 11.9,1,1, 13.598, 10542.187, 448.816, 52836.746 24/06/21,05:01:21,13,09,1, 11.9,1,1, 13.598, 10542.701, 449.303, 52836.544 24/06/21,05:01:21,14,09,1, 11.9,1,1, 13.598, 10542.195, 449.599, 52836.314 24/06/21,05:01:21,15,09,1, 11.9,1,1, 13.598, 10542.087, 448.426, 52836.171 24/06/21,05:01:21,16,09,1, 11.9,1,1, 13.598, 10542.212, 449.600, 52835.888 24/06/21,05:01:21,17,09,1, 11.9,1,1, 13.598, 10541.606, 449.081, 52836.051 24/06/21,05:01:21,18,09,1, 11.9,1,1, 13.598, 10542.109, 448.736, 52836.190 24/06/21,05:01:21,19,09,1, 11.9,1,1, 13.598, 10542.237, 449.869, 52836.275 24/06/21,05:01:22,00,09,1, 11.9,1,1, 13.598, 10542.231, 449.869, 52836.275 24/06/21,05:01:22,01,09,1, 11.9,1,1, 13.598, 10541.718, 449.121, 52835.950 24/06/21,05:01:22,02,09,1, 11.9,1,1, 13.598, 10542.035, 448.558, 52836.003 24/06/21,05:01:22,03,09,1, 11.9,1,1, 13.598, 10542.114, 449.816, 52836.083 24/06/21,05:01:22,04,09,1, 11.9,1,1, 13.598, 10542.010, 448.758, 52836.500 24/06/21,05:01:22,05,09,1, 11.9,1,1, 13.598, 10542.622, 449.071, 52836.459 24/06/21,05:01:22,06,09,1, 11.9,1,1, 13.598, 10542.308, 449.663, 52836.419 24/06/21,05:01:22,07,09,1, 11.9,1,1, 13.598, 10542.271, 448.453, 52836.472 24/06/21,05:01:22,08,09,1, 11.9,1,1, 13.598, 10542.388, 449.477, 52835.991 24/06/21,05:01:22,09,09,1, 11.9,1,1, 13.598, 10541.784, 449.211, 52836.081 24/06/21,05:01:22,10,09,1, 11.9,1,1, 13.598, 10542.069, 448.666, 52836.159 24/06/21,05:01:22,11,09,1, 11.9,1,1, 13.598, 10542.209, 449.910, 52836.129 24/06/21,05:01:22,12,09,1, 11.9,1,1, 13.598, 10542.000, 448.919, 52836.545 24/06/21,05:01:22,13,09,1, 11.9,1,1, 13.598, 10542.631, 449.111, 52836.453 24/06/21,05:01:22,14,09,1, 11.9,1,1, 13.598, 10542.325, 449.614, 52836.400 24/06/21,05:01:22,15,09,1, 11.9,1,1, 13.598, 10542.252, 448.371, 52836.646 24/06/21,05:01:22,16,09,1, 11.9,1,1, 13.598, 10542.344, 449.336, 52835.876 24/06/21,05:01:22,17,09,1, 11.9,1,1, 13.598, 10541.700, 449.168, 52836.060 24/06/21,05:01:22,18,09,1, 11.9,1,1, 13.598, 10541.986, 448.573, 52836.068 24/06/21,05:01:22,19,09,1, 11.9,1,1, 13.598, 10542.173, 449.866, 52836.050 24/06/21,05:01:23,00,07,1, 11.9,1,1, 13.599, 10542.172, 449.866, 52836.050 24/06/21,05:01:23,01,07,1, 11.9,1,1, 13.599, 10541.885, 449.235, 52836.035 24/06/21,05:01:23,02,07,1, 11.9,1,1, 13.599, 10541.986, 448.407, 52836.009 24/06/21,05:01:23,03,07,1, 11.9,1,1, 13.599, 10542.107, 449.794, 52835.975 24/06/21,05:01:23,04,07,1, 11.9,1,1, 13.599, 10541.821, 448.959, 52836.345 24/06/21,05:01:23,05,07,1, 11.9,1,1, 13.599, 10542.536, 449.018, 52836.470 24/06/21,05:01:23,06,07,1, 11.9,1,1, 13.599, 10542.383, 449.836, 52836.504 24/06/21,05:01:23,07,07,1, 11.9,1,1, 13.599, 10542.279, 448.534, 52836.679 24/06/21,05:01:23,08,07,1, 11.9,1,1, 13.599, 10542.551, 449.307, 52836.195 24/06/21,05:01:23,09,07,1, 11.9,1,1, 13.599, 10541.895, 449.242, 52836.090 24/06/21,05:01:23,10,07,1, 11.9,1,1, 13.599, 10542.028, 448.376, 52836.015 24/06/21,05:01:23,11,07,1, 11.9,1,1, 13.599, 10542.081, 449.688, 52835.933 24/06/21,05:01:23,12,07,1, 11.9,1,1, 13.599, 10541.778, 448.902, 52836.270 24/06/21,05:01:23,13,07,1, 11.9,1,1, 13.599, 10542.450, 448.949, 52836.467 24/06/21,05:01:23,14,07,1, 11.9,1,1, 13.599, 10542.371, 449.782, 52836.496 24/06/21,05:01:23,15,07,1, 11.9,1,1, 13.599, 10542.321, 448.510, 52836.654 24/06/21,05:01:23,16,07,1, 11.9,1,1, 13.599, 10542.581, 449.289, 52836.307 24/06/21,05:01:23,17,07,1, 11.9,1,1, 13.599, 10541.925, 449.315, 52836.174 24/06/21,05:01:23,18,07,1, 11.9,1,1, 13.599, 10542.026, 448.497, 52836.113 24/06/21,05:01:23,19,07,1, 11.9,1,1, 13.599, 10542.091, 449.774, 52835.920 24/06/21,05:01:24,00,06,1, 11.9,1,1, 13.602, 10542.089, 449.774, 52835.920 24/06/21,05:01:24,01,06,1, 11.9,1,1, 13.602, 10542.364, 449.497, 52836.868 24/06/21,05:01:24,02,06,1, 11.9,1,1, 13.602, 10542.189, 448.324, 52835.842 24/06/21,05:01:24,03,06,1, 11.9,1,1, 13.602, 10541.927, 449.620, 52835.883 24/06/21,05:01:24,04,06,1, 11.9,1,1, 13.602, 10541.974, 449.041, 52836.564 24/06/21,05:01:24,05,06,1, 11.9,1,1, 13.602, 10542.033, 448.681, 52835.713 24/06/21,05:01:24,06,06,1, 11.9,1,1, 13.602, 10542.266, 449.862, 52836.697 24/06/21,05:01:24,07,06,1, 11.9,1,1, 13.602, 10542.479, 448.572, 52836.598 24/06/21,05:01:24,08,06,1, 11.9,1,1, 13.602, 10542.425, 449.067, 52835.935 24/06/21,05:01:24,09,06,1, 11.9,1,1, 13.602, 10542.341, 449.446, 52836.852 24/06/21,05:01:24,10,06,1, 11.9,1,1, 13.602, 10542.138, 448.204, 52835.778 24/06/21,05:01:24,11,06,1, 11.9,1,1, 13.602, 10541.953, 449.564, 52835.923 24/06/21,05:01:24,12,06,1, 11.9,1,1, 13.602, 10542.027, 449.073, 52836.506 24/06/21,05:01:24,13,06,1, 11.9,1,1, 13.602, 10542.079, 448.717, 52835.748 24/06/21,05:01:24,14,06,1, 11.9,1,1, 13.602, 10542.224, 449.967, 52836.737 24/06/21,05:01:24,15,06,1, 11.9,1,1, 13.602, 10542.473, 448.717, 52836.772 24/06/21,05:01:24,16,06,1, 11.9,1,1, 13.602, 10542.446, 449.151, 52836.049 24/06/21,05:01:24,17,06,1, 11.9,1,1, 13.602, 10542.337, 449.515, 52836.889 24/06/21,05:01:24,18,06,1, 11.9,1,1, 13.602, 10542.159, 448.211, 52835.737 24/06/21,05:01:24,19,06,1, 11.9,1,1, 13.602, 10541.971, 449.464, 52835.814 24/06/21,05:01:25,00,08,1, 11.9,1,1, 13.597, 10541.964, 449.464, 52835.814 24/06/21,05:01:25,01,08,1, 11.9,1,1, 13.597, 10542.368, 449.535, 52836.385 24/06/21,05:01:25,02,08,1, 11.9,1,1, 13.597, 10542.196, 448.250, 52836.372 24/06/21,05:01:25,03,08,1, 11.9,1,1, 13.597, 10542.402, 449.278, 52836.005 24/06/21,05:01:25,04,08,1, 11.9,1,1, 13.597, 10541.699, 448.961, 52835.973 24/06/21,05:01:25,05,08,1, 11.9,1,1, 13.597, 10542.047, 448.440, 52836.000 24/06/21,05:01:25,06,08,1, 11.9,1,1, 13.597, 10542.188, 449.754, 52836.088 24/06/21,05:01:25,07,08,1, 11.9,1,1, 13.597, 10542.087, 448.708, 52836.525 24/06/21,05:01:25,08,08,1, 11.9,1,1, 13.597, 10542.647, 449.091, 52836.473 24/06/21,05:01:25,09,08,1, 11.9,1,1, 13.597, 10542.364, 449.604, 52836.500 24/06/21,05:01:25,10,08,1, 11.9,1,1, 13.597, 10542.205, 448.402, 52836.474 24/06/21,05:01:25,11,08,1, 11.9,1,1, 13.597, 10542.398, 449.319, 52835.999 24/06/21,05:01:25,12,08,1, 11.9,1,1, 13.597, 10541.743, 449.103, 52836.018 24/06/21,05:01:25,13,08,1, 11.9,1,1, 13.597, 10542.040, 448.457, 52836.113 24/06/21,05:01:25,14,08,1, 11.9,1,1, 13.597, 10542.166, 449.735, 52836.189 24/06/21,05:01:25,15,08,1, 11.9,1,1, 13.597, 10541.993, 448.682, 52836.476 24/06/21,05:01:25,16,08,1, 11.9,1,1, 13.597, 10542.638, 448.923, 52836.490 24/06/21,05:01:25,17,08,1, 11.9,1,1, 13.597, 10542.369, 449.541, 52836.455 24/06/21,05:01:25,18,08,1, 11.9,1,1, 13.597, 10542.254, 448.255, 52836.391 24/06/21,05:01:25,19,08,1, 11.9,1,1, 13.597, 10542.423, 449.273, 52835.964 24/06/21,05:01:26,00,09,1, 11.9,1,1, 13.601, 10542.423, 449.273, 52835.964 24/06/21,05:01:26,01,09,1, 11.9,1,1, 13.601, 10542.384, 449.603, 52836.394 24/06/21,05:01:26,02,09,1, 11.9,1,1, 13.601, 10542.283, 448.337, 52836.665 24/06/21,05:01:26,03,09,1, 11.9,1,1, 13.601, 10542.629, 449.152, 52836.298 24/06/21,05:01:26,04,09,1, 11.9,1,1, 13.601, 10541.980, 449.175, 52836.071 24/06/21,05:01:26,05,09,1, 11.9,1,1, 13.601, 10542.037, 448.386, 52836.189 24/06/21,05:01:26,06,09,1, 11.9,1,1, 13.601, 10542.178, 449.617, 52835.962 24/06/21,05:01:26,07,09,1, 11.9,1,1, 13.601, 10541.749, 448.874, 52836.252 24/06/21,05:01:26,08,09,1, 11.9,1,1, 13.601, 10542.387, 448.842, 52836.548 24/06/21,05:01:26,09,09,1, 11.9,1,1, 13.601, 10542.418, 449.715, 52836.497 24/06/21,05:01:26,10,09,1, 11.9,1,1, 13.601, 10542.230, 448.413, 52836.651 24/06/21,05:01:26,11,09,1, 11.9,1,1, 13.601, 10542.621, 449.120, 52836.275 24/06/21,05:01:26,12,09,1, 11.9,1,1, 13.601, 10541.929, 449.102, 52836.087 24/06/21,05:01:26,13,09,1, 11.9,1,1, 13.601, 10541.976, 448.239, 52836.066 24/06/21,05:01:26,14,09,1, 11.9,1,1, 13.601, 10542.083, 449.518, 52835.920 24/06/21,05:01:26,15,09,1, 11.9,1,1, 13.601, 10541.739, 448.821, 52836.180 24/06/21,05:01:26,16,09,1, 11.9,1,1, 13.601, 10542.367, 448.849, 52836.439 24/06/21,05:01:26,17,09,1, 11.9,1,1, 13.601, 10542.394, 449.741, 52836.469 24/06/21,05:01:26,18,09,1, 11.9,1,1, 13.601, 10542.295, 448.528, 52836.722 24/06/21,05:01:26,19,09,1, 11.9,1,1, 13.601, 10542.606, 449.185, 52836.363 24/06/21,05:01:27,00,09,1, 12.0,1,1, 13.596, 10542.598, 449.185, 52836.363 24/06/21,05:01:27,01,09,1, 12.0,1,1, 13.596, 10542.299, 449.740, 52836.378 24/06/21,05:01:27,02,09,1, 12.0,1,1, 13.596, 10542.197, 448.621, 52836.747 24/06/21,05:01:27,03,09,1, 12.0,1,1, 13.596, 10542.713, 449.105, 52836.500 24/06/21,05:01:27,04,09,1, 12.0,1,1, 13.596, 10542.261, 449.419, 52836.341 24/06/21,05:01:27,05,09,1, 12.0,1,1, 13.596, 10542.043, 448.178, 52836.261 24/06/21,05:01:27,06,09,1, 12.0,1,1, 13.596, 10542.205, 449.330, 52835.887 24/06/21,05:01:27,07,09,1, 12.0,1,1, 13.596, 10541.662, 448.849, 52836.004 24/06/21,05:01:27,08,09,1, 12.0,1,1, 13.596, 10542.091, 448.514, 52836.208 24/06/21,05:01:27,09,09,1, 12.0,1,1, 13.596, 10542.240, 449.642, 52836.280 24/06/21,05:01:27,10,09,1, 12.0,1,1, 13.596, 10542.105, 448.486, 52836.569 24/06/21,05:01:27,11,09,1, 12.0,1,1, 13.596, 10542.682, 448.987, 52836.530 24/06/21,05:01:27,12,09,1, 12.0,1,1, 13.596, 10542.210, 449.324, 52836.338 24/06/21,05:01:27,13,09,1, 12.0,1,1, 13.596, 10542.154, 448.221, 52836.377 24/06/21,05:01:27,14,09,1, 12.0,1,1, 13.596, 10542.253, 449.404, 52836.034 24/06/21,05:01:27,15,09,1, 12.0,1,1, 13.596, 10541.693, 448.961, 52836.069 24/06/21,05:01:27,16,09,1, 12.0,1,1, 13.596, 10542.137, 448.659, 52836.269 24/06/21,05:01:27,17,09,1, 12.0,1,1, 13.596, 10542.233, 449.727, 52836.397 24/06/21,05:01:27,18,09,1, 12.0,1,1, 13.596, 10542.099, 448.568, 52836.635 24/06/21,05:01:27,19,09,1, 12.0,1,1, 13.596, 10542.677, 448.975, 52836.502 24/06/21,05:01:28,00,10,1, 11.9,1,1, 13.600, 10542.673, 448.975, 52836.502 24/06/21,05:01:28,01,10,1, 11.9,1,1, 13.600, 10542.163, 449.689, 52836.125 24/06/21,05:01:28,02,10,1, 11.9,1,1, 13.600, 10541.908, 448.682, 52836.499 24/06/21,05:01:28,03,10,1, 11.9,1,1, 13.600, 10542.549, 448.819, 52836.553 24/06/21,05:01:28,04,10,1, 11.9,1,1, 13.600, 10542.364, 449.444, 52836.439 24/06/21,05:01:28,05,10,1, 11.9,1,1, 13.600, 10542.216, 448.149, 52836.557 24/06/21,05:01:28,06,10,1, 11.9,1,1, 13.600, 10542.422, 449.053, 52836.050 24/06/21,05:01:28,07,10,1, 11.9,1,1, 13.600, 10541.748, 448.936, 52835.961 24/06/21,05:01:28,08,10,1, 11.9,1,1, 13.600, 10541.971, 448.331, 52836.110 24/06/21,05:01:28,09,10,1, 11.9,1,1, 13.600, 10542.121, 449.617, 52836.100 24/06/21,05:01:28,10,10,1, 11.9,1,1, 13.600, 10541.883, 448.718, 52836.472 24/06/21,05:01:28,11,10,1, 11.9,1,1, 13.600, 10542.532, 448.910, 52836.606 24/06/21,05:01:28,12,10,1, 11.9,1,1, 13.600, 10542.382, 449.537, 52836.603 24/06/21,05:01:28,13,10,1, 11.9,1,1, 13.600, 10542.199, 448.285, 52836.500 24/06/21,05:01:28,14,10,1, 11.9,1,1, 13.600, 10542.453, 449.216, 52836.193 24/06/21,05:01:28,15,10,1, 11.9,1,1, 13.600, 10541.808, 448.964, 52835.993 24/06/21,05:01:28,16,10,1, 11.9,1,1, 13.600, 10541.944, 448.274, 52836.042 24/06/21,05:01:28,17,10,1, 11.9,1,1, 13.600, 10542.060, 449.554, 52836.064 24/06/21,05:01:28,18,10,1, 11.9,1,1, 13.600, 10541.772, 448.613, 52836.382 24/06/21,05:01:28,19,10,1, 11.9,1,1, 13.600, 10542.502, 448.797, 52836.496 24/06/21,05:01:29,00,09,1, 11.9,1,1, 13.599, 10542.498, 448.797, 52836.496 24/06/21,05:01:29,01,09,1, 11.9,1,1, 13.599, 10542.028, 449.396, 52835.878 24/06/21,05:01:29,02,09,1, 11.9,1,1, 13.599, 10541.677, 448.744, 52836.090 24/06/21,05:01:29,03,09,1, 11.9,1,1, 13.599, 10542.271, 448.632, 52836.380 24/06/21,05:01:29,04,09,1, 11.9,1,1, 13.599, 10542.302, 449.588, 52836.416 24/06/21,05:01:29,05,09,1, 11.9,1,1, 13.599, 10542.218, 448.326, 52836.668 24/06/21,05:01:29,06,09,1, 11.9,1,1, 13.599, 10542.618, 449.003, 52836.316 24/06/21,05:01:29,07,09,1, 11.9,1,1, 13.599, 10542.016, 449.120, 52836.225 24/06/21,05:01:29,08,09,1, 11.9,1,1, 13.599, 10541.939, 448.188, 52836.225 24/06/21,05:01:29,09,09,1, 11.9,1,1, 13.599, 10542.027, 449.447, 52835.946 24/06/21,05:01:29,10,09,1, 11.9,1,1, 13.599, 10541.647, 448.784, 52836.177 24/06/21,05:01:29,11,09,1, 11.9,1,1, 13.599, 10542.264, 448.631, 52836.389 24/06/21,05:01:29,12,09,1, 11.9,1,1, 13.599, 10542.298, 449.629, 52836.375 24/06/21,05:01:29,13,09,1, 11.9,1,1, 13.599, 10542.160, 448.358, 52836.615 24/06/21,05:01:29,14,09,1, 11.9,1,1, 13.599, 10542.615, 448.971, 52836.344 24/06/21,05:01:29,15,09,1, 11.9,1,1, 13.599, 10542.030, 449.101, 52836.209 24/06/21,05:01:29,16,09,1, 11.9,1,1, 13.599, 10541.966, 448.143, 52836.150 24/06/21,05:01:29,17,09,1, 11.9,1,1, 13.599, 10542.101, 449.383, 52835.866 24/06/21,05:01:29,18,09,1, 11.9,1,1, 13.599, 10541.606, 448.781, 52836.170 24/06/21,05:01:29,19,09,1, 11.9,1,1, 13.599, 10542.225, 448.651, 52836.367 24/06/21,05:01:30,00,10,1, 11.9,1,1, 13.602, 10542.222, 448.651, 52836.367 24/06/21,05:01:30,01,10,1, 11.9,1,1, 13.602, 10542.242, 449.083, 52835.183 24/06/21,05:01:30,02,10,1, 11.9,1,1, 13.602, 10541.217, 448.845, 52836.169 24/06/21,05:01:30,03,10,1, 11.9,1,1, 13.602, 10542.523, 448.531, 52836.860 24/06/21,05:01:30,04,10,1, 11.9,1,1, 13.602, 10541.750, 449.518, 52835.244 24/06/21,05:01:30,05,10,1, 11.9,1,1, 13.602, 10541.954, 448.685, 52837.447 24/06/21,05:01:30,06,10,1, 11.9,1,1, 13.602, 10543.016, 448.950, 52836.502 24/06/21,05:01:30,07,10,1, 11.9,1,1, 13.602, 10541.679, 449.315, 52835.801 24/06/21,05:01:30,08,10,1, 11.9,1,1, 13.602, 10542.461, 448.288, 52837.550 24/06/21,05:01:30,09,10,1, 11.9,1,1, 13.602, 10542.195, 449.102, 52835.081 24/06/21,05:01:30,10,10,1, 11.9,1,1, 13.602, 10541.190, 448.880, 52836.093 24/06/21,05:01:30,11,10,1, 11.9,1,1, 13.602, 10542.509, 448.406, 52836.770 24/06/21,05:01:30,12,10,1, 11.9,1,1, 13.602, 10541.732, 449.372, 52835.057 24/06/21,05:01:30,13,10,1, 11.9,1,1, 13.602, 10541.883, 448.643, 52837.395 24/06/21,05:01:30,14,10,1, 11.9,1,1, 13.602, 10542.919, 448.820, 52836.446 24/06/21,05:01:30,15,10,1, 11.9,1,1, 13.602, 10541.675, 449.296, 52835.763 24/06/21,05:01:30,16,10,1, 11.9,1,1, 13.602, 10542.471, 448.320, 52837.499 24/06/21,05:01:30,17,10,1, 11.9,1,1, 13.602, 10542.330, 449.087, 52835.304 24/06/21,05:01:30,18,10,1, 11.9,1,1, 13.602, 10541.198, 448.973, 52836.183 24/06/21,05:01:30,19,10,1, 11.9,1,1, 13.602, 10542.510, 448.539, 52836.911 24/06/21,05:01:31,00,09,1, 11.9,1,1, 13.598, 10542.506, 448.539, 52836.911 24/06/21,05:01:31,01,09,1, 11.9,1,1, 13.598, 10542.377, 448.960, 52835.491 24/06/21,05:01:31,02,09,1, 11.9,1,1, 13.598, 10541.534, 449.111, 52836.499 24/06/21,05:01:31,03,09,1, 11.9,1,1, 13.598, 10542.330, 448.289, 52836.549 24/06/21,05:01:31,04,09,1, 11.9,1,1, 13.598, 10541.577, 449.415, 52835.238 24/06/21,05:01:31,05,09,1, 11.9,1,1, 13.598, 10541.776, 448.826, 52837.146 24/06/21,05:01:31,06,09,1, 11.9,1,1, 13.598, 10542.559, 448.646, 52836.184 24/06/21,05:01:31,07,09,1, 11.9,1,1, 13.598, 10541.798, 449.448, 52836.103 24/06/21,05:01:31,08,09,1, 11.9,1,1, 13.598, 10542.534, 448.300, 52837.463 24/06/21,05:01:31,09,09,1, 11.9,1,1, 13.598, 10542.331, 448.811, 52835.370 24/06/21,05:01:31,10,09,1, 11.9,1,1, 13.598, 10541.509, 448.979, 52836.345 24/06/21,05:01:31,11,09,1, 11.9,1,1, 13.598, 10542.327, 448.169, 52836.464 24/06/21,05:01:31,12,09,1, 11.9,1,1, 13.598, 10541.618, 449.312, 52835.129 24/06/21,05:01:31,13,09,1, 11.9,1,1, 13.598, 10541.758, 448.843, 52837.159 24/06/21,05:01:31,14,09,1, 11.9,1,1, 13.598, 10542.647, 448.740, 52836.272 24/06/21,05:01:31,15,09,1, 11.9,1,1, 13.598, 10541.817, 449.582, 52836.156 24/06/21,05:01:31,16,09,1, 11.9,1,1, 13.598, 10542.525, 448.403, 52837.515 24/06/21,05:01:31,17,09,1, 11.9,1,1, 13.598, 10542.414, 448.969, 52835.578 24/06/21,05:01:31,18,09,1, 11.9,1,1, 13.598, 10541.513, 449.144, 52836.472 24/06/21,05:01:31,19,09,1, 11.9,1,1, 13.598, 10542.314, 448.185, 52836.549 24/06/21,05:01:32,00,09,1, 11.9,1,1, 13.599, 10542.306, 448.185, 52836.549 24/06/21,05:01:32,01,09,1, 11.9,1,1, 13.599, 10542.893, 448.901, 52836.213 24/06/21,05:01:32,02,09,1, 11.9,1,1, 13.599, 10541.536, 449.141, 52835.842 24/06/21,05:01:32,03,09,1, 11.9,1,1, 13.599, 10542.305, 448.220, 52837.186 24/06/21,05:01:32,04,09,1, 11.9,1,1, 13.599, 10541.977, 449.091, 52834.973 24/06/21,05:01:32,05,09,1, 11.9,1,1, 13.599, 10541.156, 448.725, 52836.334 24/06/21,05:01:32,06,09,1, 11.9,1,1, 13.599, 10542.500, 448.476, 52836.773 24/06/21,05:01:32,07,09,1, 11.9,1,1, 13.599, 10541.701, 449.363, 52835.344 24/06/21,05:01:32,08,09,1, 11.9,1,1, 13.599, 10542.042, 448.502, 52837.520 24/06/21,05:01:32,09,09,1, 11.9,1,1, 13.599, 10542.867, 448.809, 52836.188 24/06/21,05:01:32,10,09,1, 11.9,1,1, 13.599, 10541.487, 449.118, 52835.804 24/06/21,05:01:32,11,09,1, 11.9,1,1, 13.599, 10542.350, 448.257, 52837.228 24/06/21,05:01:32,12,09,1, 11.9,1,1, 13.599, 10542.034, 449.231, 52835.093 24/06/21,05:01:32,13,09,1, 11.9,1,1, 13.599, 10541.238, 448.918, 52836.364 24/06/21,05:01:32,14,09,1, 11.9,1,1, 13.599, 10542.557, 448.595, 52836.845 24/06/21,05:01:32,15,09,1, 11.9,1,1, 13.599, 10541.757, 449.481, 52835.381 24/06/21,05:01:32,16,09,1, 11.9,1,1, 13.599, 10542.010, 448.589, 52837.589 24/06/21,05:01:32,17,09,1, 11.9,1,1, 13.599, 10542.854, 448.820, 52836.256 24/06/21,05:01:32,18,09,1, 11.9,1,1, 13.599, 10541.537, 449.101, 52835.691 24/06/21,05:01:32,19,09,1, 11.9,1,1, 13.599, 10542.331, 448.143, 52837.228 24/06/21,05:01:33,00,09,1, 11.9,1,1, 13.600, 10542.322, 448.143, 52837.228 24/06/21,05:01:33,01,09,1, 11.9,1,1, 13.600, 10542.918, 448.733, 52836.469 24/06/21,05:01:33,02,09,1, 11.9,1,1, 13.600, 10541.622, 449.238, 52835.690 24/06/21,05:01:33,03,09,1, 11.9,1,1, 13.600, 10542.298, 448.232, 52837.446 24/06/21,05:01:33,04,09,1, 11.9,1,1, 13.600, 10542.288, 448.931, 52835.313 24/06/21,05:01:33,05,09,1, 11.9,1,1, 13.600, 10541.143, 448.827, 52835.947 24/06/21,05:01:33,06,09,1, 11.9,1,1, 13.600, 10542.361, 448.358, 52836.801 24/06/21,05:01:33,07,09,1, 11.9,1,1, 13.600, 10541.678, 449.428, 52835.084 24/06/21,05:01:33,08,09,1, 11.9,1,1, 13.600, 10541.699, 448.743, 52837.219 24/06/21,05:01:33,09,09,1, 11.9,1,1, 13.600, 10542.890, 448.840, 52836.652 24/06/21,05:01:33,10,09,1, 11.9,1,1, 13.600, 10541.655, 449.361, 52835.784 24/06/21,05:01:33,11,09,1, 11.9,1,1, 13.600, 10542.295, 448.340, 52837.467 24/06/21,05:01:33,12,09,1, 11.9,1,1, 13.600, 10542.414, 449.014, 52835.350 24/06/21,05:01:33,13,09,1, 11.9,1,1, 13.600, 10541.108, 448.893, 52835.896 24/06/21,05:01:33,14,09,1, 11.9,1,1, 13.600, 10542.287, 448.297, 52836.838 24/06/21,05:01:33,15,09,1, 11.9,1,1, 13.600, 10541.647, 449.300, 52835.049 24/06/21,05:01:33,16,09,1, 11.9,1,1, 13.600, 10541.597, 448.613, 52837.097 24/06/21,05:01:33,17,09,1, 11.9,1,1, 13.600, 10542.858, 448.705, 52836.583 24/06/21,05:01:33,18,09,1, 11.9,1,1, 13.600, 10541.619, 449.264, 52835.647 24/06/21,05:01:33,19,09,1, 11.9,1,1, 13.600, 10542.325, 448.295, 52837.576 24/06/21,05:01:34,00,10,1, 11.9,1,1, 13.597, 10542.322, 448.295, 52837.576 24/06/21,05:01:34,01,10,1, 11.9,1,1, 13.597, 10542.658, 448.612, 52836.734 24/06/21,05:01:34,02,10,1, 11.9,1,1, 13.597, 10541.660, 449.350, 52835.524 24/06/21,05:01:34,03,10,1, 11.9,1,1, 13.597, 10542.142, 448.365, 52837.588 24/06/21,05:01:34,04,10,1, 11.9,1,1, 13.597, 10542.697, 448.863, 52835.768 24/06/21,05:01:34,05,10,1, 11.9,1,1, 13.597, 10541.286, 448.993, 52835.790 24/06/21,05:01:34,06,10,1, 11.9,1,1, 13.597, 10542.263, 448.270, 52837.027 24/06/21,05:01:34,07,10,1, 11.9,1,1, 13.597, 10541.768, 449.187, 52835.012 24/06/21,05:01:34,08,10,1, 11.9,1,1, 13.597, 10541.295, 448.761, 52836.745 24/06/21,05:01:34,09,10,1, 11.9,1,1, 13.597, 10542.630, 448.621, 52836.771 24/06/21,05:01:34,10,10,1, 11.9,1,1, 13.597, 10541.653, 449.345, 52835.520 24/06/21,05:01:34,11,10,1, 11.9,1,1, 13.597, 10542.160, 448.375, 52837.548 24/06/21,05:01:34,12,10,1, 11.9,1,1, 13.597, 10542.631, 448.787, 52835.862 24/06/21,05:01:34,13,10,1, 11.9,1,1, 13.597, 10541.286, 448.898, 52835.760 24/06/21,05:01:34,14,10,1, 11.9,1,1, 13.597, 10542.252, 448.094, 52836.990 24/06/21,05:01:34,15,10,1, 11.9,1,1, 13.597, 10541.717, 449.179, 52834.867 24/06/21,05:01:34,16,10,1, 11.9,1,1, 13.597, 10541.222, 448.762, 52836.703 24/06/21,05:01:34,17,10,1, 11.9,1,1, 13.597, 10542.617, 448.617, 52836.748 24/06/21,05:01:34,18,10,1, 11.9,1,1, 13.597, 10541.703, 449.455, 52835.593 24/06/21,05:01:34,19,10,1, 11.9,1,1, 13.597, 10542.163, 448.512, 52837.636 24/06/21,05:01:35,00,10,1, 11.9,1,1, 13.599, 10542.156, 448.512, 52837.636 24/06/21,05:01:35,01,10,1, 11.9,1,1, 13.599, 10542.385, 448.455, 52836.825 24/06/21,05:01:35,02,10,1, 11.9,1,1, 13.599, 10541.606, 449.452, 52835.287 24/06/21,05:01:35,03,10,1, 11.9,1,1, 13.599, 10541.872, 448.587, 52837.528 24/06/21,05:01:35,04,10,1, 11.9,1,1, 13.599, 10542.787, 448.827, 52836.418 24/06/21,05:01:35,05,10,1, 11.9,1,1, 13.599, 10541.466, 449.179, 52835.813 24/06/21,05:01:35,06,10,1, 11.9,1,1, 13.599, 10542.225, 448.216, 52837.384 24/06/21,05:01:35,07,10,1, 11.9,1,1, 13.599, 10541.987, 449.031, 52835.170 24/06/21,05:01:35,08,10,1, 11.9,1,1, 13.599, 10541.027, 448.732, 52836.172 24/06/21,05:01:35,09,10,1, 11.9,1,1, 13.599, 10542.381, 448.357, 52836.801 24/06/21,05:01:35,10,10,1, 11.9,1,1, 13.599, 10541.569, 449.339, 52835.207 24/06/21,05:01:35,11,10,1, 11.9,1,1, 13.599, 10541.775, 448.485, 52837.373 24/06/21,05:01:35,12,10,1, 11.9,1,1, 13.599, 10542.801, 448.733, 52836.426 24/06/21,05:01:35,13,10,1, 11.9,1,1, 13.599, 10541.469, 449.120, 52835.710 24/06/21,05:01:35,14,10,1, 11.9,1,1, 13.599, 10542.252, 448.184, 52837.447 24/06/21,05:01:35,15,10,1, 11.9,1,1, 13.599, 10542.065, 449.042, 52835.163 24/06/21,05:01:35,16,10,1, 11.9,1,1, 13.599, 10541.019, 448.858, 52836.240 24/06/21,05:01:35,17,10,1, 11.9,1,1, 13.599, 10542.376, 448.448, 52836.836 24/06/21,05:01:35,18,10,1, 11.9,1,1, 13.599, 10541.605, 449.394, 52835.276 24/06/21,05:01:35,19,10,1, 11.9,1,1, 13.599, 10541.780, 448.578, 52837.448 24/06/21,05:01:36,00,10,1, 11.9,1,1, 13.597, 10541.780, 448.578, 52837.448 24/06/21,05:01:36,01,10,1, 11.9,1,1, 13.597, 10542.157, 448.303, 52836.914 24/06/21,05:01:36,02,10,1, 11.9,1,1, 13.597, 10541.599, 449.361, 52835.102 24/06/21,05:01:36,03,10,1, 11.9,1,1, 13.597, 10541.393, 448.710, 52837.038 24/06/21,05:01:36,04,10,1, 11.9,1,1, 13.597, 10542.697, 448.697, 52836.638 24/06/21,05:01:36,05,10,1, 11.9,1,1, 13.597, 10541.587, 449.232, 52835.608 24/06/21,05:01:36,06,10,1, 11.9,1,1, 13.597, 10542.187, 448.223, 52837.580 24/06/21,05:01:36,07,10,1, 11.9,1,1, 13.597, 10542.336, 448.825, 52835.474 24/06/21,05:01:36,08,10,1, 11.9,1,1, 13.597, 10541.021, 448.846, 52835.782 24/06/21,05:01:36,09,10,1, 11.9,1,1, 13.597, 10542.114, 448.210, 52836.876 24/06/21,05:01:36,10,10,1, 11.9,1,1, 13.597, 10541.581, 449.281, 52834.977 24/06/21,05:01:36,11,10,1, 11.9,1,1, 13.597, 10541.352, 448.676, 52837.027 24/06/21,05:01:36,12,10,1, 11.9,1,1, 13.597, 10542.665, 448.681, 52836.694 24/06/21,05:01:36,13,10,1, 11.9,1,1, 13.597, 10541.546, 449.382, 52835.680 24/06/21,05:01:36,14,10,1, 11.9,1,1, 13.597, 10542.138, 448.348, 52837.543 24/06/21,05:01:36,15,10,1, 11.9,1,1, 13.597, 10542.413, 448.917, 52835.603 24/06/21,05:01:36,16,10,1, 11.9,1,1, 13.597, 10541.029, 448.924, 52835.895 24/06/21,05:01:36,17,10,1, 11.9,1,1, 13.597, 10542.127, 448.225, 52836.961 24/06/21,05:01:36,18,10,1, 11.9,1,1, 13.597, 10541.561, 449.257, 52834.936 24/06/21,05:01:36,19,10,1, 11.9,1,1, 13.597, 10541.280, 448.593, 52836.877 24/06/21,05:01:37,00,10,1, 11.8,1,1, 13.599, 10541.279, 448.593, 52836.877 24/06/21,05:01:37,01,10,1, 11.8,1,1, 13.599, 10542.120, 448.154, 52837.090 24/06/21,05:01:37,02,10,1, 11.8,1,1, 13.599, 10541.659, 449.099, 52835.000 24/06/21,05:01:37,03,10,1, 11.8,1,1, 13.599, 10540.986, 448.683, 52836.467 24/06/21,05:01:37,04,10,1, 11.8,1,1, 13.599, 10542.387, 448.493, 52836.754 24/06/21,05:01:37,05,10,1, 11.8,1,1, 13.599, 10541.506, 449.359, 52835.442 24/06/21,05:01:37,06,10,1, 11.8,1,1, 13.599, 10541.922, 448.398, 52837.536 24/06/21,05:01:37,07,10,1, 11.8,1,1, 13.599, 10542.559, 448.822, 52836.118 24/06/21,05:01:37,08,10,1, 11.8,1,1, 13.599, 10541.222, 449.025, 52835.823 24/06/21,05:01:37,09,10,1, 11.8,1,1, 13.599, 10542.099, 448.221, 52837.201 24/06/21,05:01:37,10,10,1, 11.8,1,1, 13.599, 10541.741, 449.154, 52834.969 24/06/21,05:01:37,11,10,1, 11.8,1,1, 13.599, 10540.999, 448.815, 52836.560 24/06/21,05:01:37,12,10,1, 11.8,1,1, 13.599, 10542.402, 448.591, 52836.839 24/06/21,05:01:37,13,10,1, 11.8,1,1, 13.599, 10541.492, 449.421, 52835.419 24/06/21,05:01:37,14,10,1, 11.8,1,1, 13.599, 10541.884, 448.444, 52837.540 24/06/21,05:01:37,15,10,1, 11.8,1,1, 13.599, 10542.617, 448.758, 52836.150 24/06/21,05:01:37,16,10,1, 11.8,1,1, 13.599, 10541.271, 448.952, 52835.754 24/06/21,05:01:37,17,10,1, 11.8,1,1, 13.599, 10542.057, 448.139, 52837.147 24/06/21,05:01:37,18,10,1, 11.8,1,1, 13.599, 10541.707, 449.020, 52834.948 24/06/21,05:01:37,19,10,1, 11.8,1,1, 13.599, 10540.989, 448.709, 52836.472 24/06/21,05:01:38,00,10,1, 11.9,1,1, 13.601, 10540.987, 448.709, 52836.472 24/06/21,05:01:38,01,10,1, 11.9,1,1, 13.601, 10542.080, 448.131, 52837.378 24/06/21,05:01:38,02,10,1, 11.9,1,1, 13.601, 10541.955, 448.922, 52835.159 24/06/21,05:01:38,03,10,1, 11.9,1,1, 13.601, 10540.864, 448.801, 52836.119 24/06/21,05:01:38,04,10,1, 11.9,1,1, 13.601, 10542.187, 448.419, 52836.861 24/06/21,05:01:38,05,10,1, 11.9,1,1, 13.601, 10541.428, 449.398, 52835.156 24/06/21,05:01:38,06,10,1, 11.9,1,1, 13.601, 10541.507, 448.608, 52837.360 24/06/21,05:01:38,07,10,1, 11.9,1,1, 13.601, 10542.667, 448.833, 52836.590 24/06/21,05:01:38,08,10,1, 11.9,1,1, 13.601, 10541.395, 449.295, 52835.780 24/06/21,05:01:38,09,10,1, 11.9,1,1, 13.601, 10542.103, 448.241, 52837.422 24/06/21,05:01:38,10,10,1, 11.9,1,1, 13.601, 10542.013, 448.988, 52835.305 24/06/21,05:01:38,11,10,1, 11.9,1,1, 13.601, 10540.800, 448.807, 52835.991 24/06/21,05:01:38,12,10,1, 11.9,1,1, 13.601, 10542.121, 448.314, 52836.779 24/06/21,05:01:38,13,10,1, 11.9,1,1, 13.601, 10541.374, 449.260, 52835.081 24/06/21,05:01:38,14,10,1, 11.9,1,1, 13.601, 10541.467, 448.586, 52837.268 24/06/21,05:01:38,15,10,1, 11.9,1,1, 13.601, 10542.627, 448.690, 52836.441 24/06/21,05:01:38,16,10,1, 11.9,1,1, 13.601, 10541.390, 449.204, 52835.702 24/06/21,05:01:38,17,10,1, 11.9,1,1, 13.601, 10542.107, 448.220, 52837.498 24/06/21,05:01:38,18,10,1, 11.9,1,1, 13.601, 10542.131, 448.983, 52835.330 24/06/21,05:01:38,19,10,1, 11.9,1,1, 13.601, 10540.895, 448.878, 52836.080 24/06/21,05:01:39,00,10,1, 12.0,1,1, 13.601, 10540.887, 448.878, 52836.080 24/06/21,05:01:39,01,10,1, 12.0,1,1, 13.601, 10541.798, 448.200, 52836.561 24/06/21,05:01:39,02,10,1, 12.0,1,1, 13.601, 10542.135, 449.074, 52836.312 24/06/21,05:01:39,03,10,1, 12.0,1,1, 13.601, 10541.452, 449.006, 52836.037 24/06/21,05:01:39,04,10,1, 12.0,1,1, 13.601, 10541.567, 448.212, 52836.115 24/06/21,05:01:39,05,10,1, 12.0,1,1, 13.601, 10541.610, 449.477, 52836.075 24/06/21,05:01:39,06,10,1, 12.0,1,1, 13.601, 10541.305, 448.636, 52836.313 24/06/21,05:01:39,07,10,1, 12.0,1,1, 13.601, 10541.983, 448.679, 52836.481 24/06/21,05:01:39,08,10,1, 12.0,1,1, 13.601, 10541.915, 449.464, 52836.480 24/06/21,05:01:39,09,10,1, 12.0,1,1, 13.601, 10541.782, 448.161, 52836.609 24/06/21,05:01:39,10,10,1, 12.0,1,1, 13.601, 10542.103, 448.905, 52836.205 24/06/21,05:01:39,11,10,1, 12.0,1,1, 13.601, 10541.445, 448.898, 52836.038 24/06/21,05:01:39,12,10,1, 12.0,1,1, 13.601, 10541.491, 448.027, 52836.044 24/06/21,05:01:39,13,10,1, 12.0,1,1, 13.601, 10541.652, 449.364, 52835.945 24/06/21,05:01:39,14,10,1, 12.0,1,1, 13.601, 10541.309, 448.628, 52836.324 24/06/21,05:01:39,15,10,1, 12.0,1,1, 13.601, 10541.947, 448.620, 52836.438 24/06/21,05:01:39,16,10,1, 12.0,1,1, 13.601, 10541.959, 449.543, 52836.495 24/06/21,05:01:39,17,10,1, 12.0,1,1, 13.601, 10541.791, 448.264, 52836.680 24/06/21,05:01:39,18,10,1, 12.0,1,1, 13.601, 10542.167, 448.961, 52836.388 24/06/21,05:01:39,19,10,1, 12.0,1,1, 13.601, 10541.480, 449.011, 52836.137 24/06/21,05:01:40,00,10,1, 11.9,1,1, 13.601, 10541.480, 449.011, 52836.137 24/06/21,05:01:40,01,10,1, 11.9,1,1, 13.601, 10541.721, 448.468, 52836.674 24/06/21,05:01:40,02,10,1, 11.9,1,1, 13.601, 10542.231, 448.930, 52836.533 24/06/21,05:01:40,03,10,1, 11.9,1,1, 13.601, 10541.712, 449.192, 52836.375 24/06/21,05:01:40,04,10,1, 11.9,1,1, 13.601, 10541.549, 448.092, 52836.239 24/06/21,05:01:40,05,10,1, 11.9,1,1, 13.601, 10541.663, 449.227, 52835.937 24/06/21,05:01:40,06,10,1, 11.9,1,1, 13.601, 10541.182, 448.697, 52835.994 24/06/21,05:01:40,07,10,1, 11.9,1,1, 13.601, 10541.662, 448.403, 52836.241 24/06/21,05:01:40,08,10,1, 11.9,1,1, 13.601, 10541.753, 449.530, 52836.338 24/06/21,05:01:40,09,10,1, 11.9,1,1, 13.601, 10541.647, 448.387, 52836.647 24/06/21,05:01:40,10,10,1, 11.9,1,1, 13.601, 10542.186, 448.905, 52836.520 24/06/21,05:01:40,11,10,1, 11.9,1,1, 13.601, 10541.719, 449.214, 52836.349 24/06/21,05:01:40,12,10,1, 11.9,1,1, 13.601, 10541.604, 448.107, 52836.294 24/06/21,05:01:40,13,10,1, 11.9,1,1, 13.601, 10541.720, 449.267, 52835.974 24/06/21,05:01:40,14,10,1, 11.9,1,1, 13.601, 10541.179, 448.828, 52836.077 24/06/21,05:01:40,15,10,1, 11.9,1,1, 13.601, 10541.649, 448.460, 52836.275 24/06/21,05:01:40,16,10,1, 11.9,1,1, 13.601, 10541.736, 449.600, 52836.249 24/06/21,05:01:40,17,10,1, 11.9,1,1, 13.601, 10541.629, 448.460, 52836.672 24/06/21,05:01:40,18,10,1, 11.9,1,1, 13.601, 10542.177, 448.893, 52836.539 24/06/21,05:01:40,19,10,1, 11.9,1,1, 13.601, 10541.744, 449.180, 52836.291 24/06/21,05:01:41,00,10,1, 11.9,1,1, 13.600, 10541.738, 449.180, 52836.291 24/06/21,05:01:41,01,10,1, 11.9,1,1, 13.600, 10541.438, 448.609, 52836.496 24/06/21,05:01:41,02,10,1, 11.9,1,1, 13.600, 10542.060, 448.757, 52836.597 24/06/21,05:01:41,03,10,1, 11.9,1,1, 13.600, 10541.822, 449.423, 52836.460 24/06/21,05:01:41,04,10,1, 11.9,1,1, 13.600, 10541.669, 448.096, 52836.466 24/06/21,05:01:41,05,10,1, 11.9,1,1, 13.600, 10541.903, 449.103, 52836.079 24/06/21,05:01:41,06,10,1, 11.9,1,1, 13.600, 10541.220, 448.887, 52835.986 24/06/21,05:01:41,07,10,1, 11.9,1,1, 13.600, 10541.481, 448.241, 52836.094 24/06/21,05:01:41,08,10,1, 11.9,1,1, 13.600, 10541.594, 449.552, 52836.114 24/06/21,05:01:41,09,10,1, 11.9,1,1, 13.600, 10541.407, 448.633, 52836.487 24/06/21,05:01:41,10,10,1, 11.9,1,1, 13.600, 10542.068, 448.886, 52836.593 24/06/21,05:01:41,11,10,1, 11.9,1,1, 13.600, 10541.929, 449.558, 52836.607 24/06/21,05:01:41,12,10,1, 11.9,1,1, 13.600, 10541.701, 448.205, 52836.554 24/06/21,05:01:41,13,10,1, 11.9,1,1, 13.600, 10541.936, 449.138, 52836.142 24/06/21,05:01:41,14,10,1, 11.9,1,1, 13.600, 10541.259, 448.903, 52836.001 24/06/21,05:01:41,15,10,1, 11.9,1,1, 13.600, 10541.405, 448.245, 52836.030 24/06/21,05:01:41,16,10,1, 11.9,1,1, 13.600, 10541.553, 449.506, 52836.078 24/06/21,05:01:41,17,10,1, 11.9,1,1, 13.600, 10541.332, 448.577, 52836.414 24/06/21,05:01:41,18,10,1, 11.9,1,1, 13.600, 10542.007, 448.742, 52836.537 24/06/21,05:01:41,19,10,1, 11.9,1,1, 13.600, 10541.815, 449.410, 52836.494 24/06/21,05:01:42,00,10,1, 11.9,1,1, 13.598, 10541.813, 449.410, 52836.494 24/06/21,05:01:42,01,10,1, 11.9,1,1, 13.598, 10541.021, 448.713, 52836.429 24/06/21,05:01:42,02,10,1, 11.9,1,1, 13.598, 10542.073, 448.627, 52836.572 24/06/21,05:01:42,03,10,1, 11.9,1,1, 13.598, 10541.570, 449.516, 52835.985 24/06/21,05:01:42,04,10,1, 11.9,1,1, 13.598, 10541.795, 448.465, 52837.239 24/06/21,05:01:42,05,10,1, 11.9,1,1, 13.598, 10542.275, 449.011, 52836.226 24/06/21,05:01:42,06,10,1, 11.9,1,1, 13.598, 10541.227, 449.130, 52836.075 24/06/21,05:01:42,07,10,1, 11.9,1,1, 13.598, 10541.717, 448.288, 52836.681 24/06/21,05:01:42,08,10,1, 11.9,1,1, 13.598, 10541.494, 449.377, 52835.414 24/06/21,05:01:42,09,10,1, 11.9,1,1, 13.598, 10541.055, 448.816, 52836.574 24/06/21,05:01:42,10,10,1, 11.9,1,1, 13.598, 10542.044, 448.706, 52836.675 24/06/21,05:01:42,11,10,1, 11.9,1,1, 13.598, 10541.555, 449.546, 52835.926 24/06/21,05:01:42,12,10,1, 11.9,1,1, 13.598, 10541.715, 448.382, 52837.173 24/06/21,05:01:42,13,10,1, 11.9,1,1, 13.598, 10542.239, 448.910, 52836.148 24/06/21,05:01:42,14,10,1, 11.9,1,1, 13.598, 10541.197, 449.055, 52835.988 24/06/21,05:01:42,15,10,1, 11.9,1,1, 13.598, 10541.674, 448.178, 52836.601 24/06/21,05:01:42,16,10,1, 11.9,1,1, 13.598, 10541.467, 449.345, 52835.442 24/06/21,05:01:42,17,10,1, 11.9,1,1, 13.598, 10540.970, 448.804, 52836.527 24/06/21,05:01:42,18,10,1, 11.9,1,1, 13.598, 10541.986, 448.711, 52836.642 24/06/21,05:01:42,19,10,1, 11.9,1,1, 13.598, 10541.525, 449.622, 52836.028 24/06/21,05:01:43,00,10,1, 11.8,1,1, 13.599, 10541.521, 449.622, 52836.028 24/06/21,05:01:43,01,10,1, 11.8,1,1, 13.599, 10540.847, 448.946, 52836.188 24/06/21,05:01:43,02,10,1, 11.8,1,1, 13.599, 10541.801, 448.581, 52836.521 24/06/21,05:01:43,03,10,1, 11.8,1,1, 13.599, 10541.432, 449.640, 52835.806 24/06/21,05:01:43,04,10,1, 11.8,1,1, 13.599, 10541.500, 448.655, 52837.146 24/06/21,05:01:43,05,10,1, 11.8,1,1, 13.599, 10542.301, 448.987, 52836.454 24/06/21,05:01:43,06,10,1, 11.8,1,1, 13.599, 10541.379, 449.336, 52836.153 24/06/21,05:01:43,07,10,1, 11.8,1,1, 13.599, 10541.751, 448.253, 52836.924 24/06/21,05:01:43,08,10,1, 11.8,1,1, 13.599, 10541.710, 449.197, 52835.506 24/06/21,05:01:43,09,10,1, 11.8,1,1, 13.599, 10540.905, 448.888, 52836.112 24/06/21,05:01:43,10,10,1, 11.8,1,1, 13.599, 10541.792, 448.494, 52836.545 24/06/21,05:01:43,11,10,1, 11.8,1,1, 13.599, 10541.434, 449.551, 52835.737 24/06/21,05:01:43,12,10,1, 11.8,1,1, 13.599, 10541.465, 448.623, 52837.143 24/06/21,05:01:43,13,10,1, 11.8,1,1, 13.599, 10542.317, 448.918, 52836.531 24/06/21,05:01:43,14,10,1, 11.8,1,1, 13.599, 10541.421, 449.367, 52836.134 24/06/21,05:01:43,15,10,1, 11.8,1,1, 13.599, 10541.780, 448.328, 52836.974 24/06/21,05:01:43,16,10,1, 11.8,1,1, 13.599, 10541.708, 449.220, 52835.546 24/06/21,05:01:43,17,10,1, 11.8,1,1, 13.599, 10540.864, 448.999, 52836.196 24/06/21,05:01:43,18,10,1, 11.8,1,1, 13.599, 10541.785, 448.536, 52836.542 24/06/21,05:01:43,19,10,1, 11.8,1,1, 13.599, 10541.388, 449.613, 52835.653 24/06/21,05:01:44,00,10,1, 11.9,1,1, 13.599, 10541.388, 449.613, 52835.653 24/06/21,05:01:44,01,10,1, 11.9,1,1, 13.599, 10540.911, 449.093, 52835.992 24/06/21,05:01:44,02,10,1, 11.9,1,1, 13.599, 10541.738, 448.417, 52836.649 24/06/21,05:01:44,03,10,1, 11.9,1,1, 13.599, 10541.331, 449.507, 52835.342 24/06/21,05:01:44,04,10,1, 11.9,1,1, 13.599, 10541.181, 448.785, 52836.962 24/06/21,05:01:44,05,10,1, 11.9,1,1, 13.599, 10542.256, 448.838, 52836.653 24/06/21,05:01:44,06,10,1, 11.9,1,1, 13.599, 10541.465, 449.420, 52836.010 24/06/21,05:01:44,07,10,1, 11.9,1,1, 13.599, 10541.841, 448.304, 52837.227 24/06/21,05:01:44,08,10,1, 11.9,1,1, 13.599, 10542.000, 449.055, 52835.743 24/06/21,05:01:44,09,10,1, 11.9,1,1, 13.599, 10540.887, 449.041, 52835.999 24/06/21,05:01:44,10,10,1, 11.9,1,1, 13.599, 10541.706, 448.403, 52836.681 24/06/21,05:01:44,11,10,1, 11.9,1,1, 13.599, 10541.356, 449.602, 52835.368 24/06/21,05:01:44,12,10,1, 11.9,1,1, 13.599, 10541.104, 448.833, 52836.905 24/06/21,05:01:44,13,10,1, 11.9,1,1, 13.599, 10542.277, 448.872, 52836.744 24/06/21,05:01:44,14,10,1, 11.9,1,1, 13.599, 10541.450, 449.572, 52836.043 24/06/21,05:01:44,15,10,1, 11.9,1,1, 13.599, 10541.834, 448.416, 52837.324 24/06/21,05:01:44,16,10,1, 11.9,1,1, 13.599, 10542.043, 449.053, 52835.741 24/06/21,05:01:44,17,10,1, 11.9,1,1, 13.599, 10540.922, 448.990, 52835.960 24/06/21,05:01:44,18,10,1, 11.9,1,1, 13.599, 10541.680, 448.298, 52836.699 24/06/21,05:01:44,19,10,1, 11.9,1,1, 13.599, 10541.337, 449.413, 52835.315 24/06/21,05:01:45,00,09,1, 11.9,1,1, 13.599, 10541.329, 449.413, 52835.315 24/06/21,05:01:45,01,09,1, 11.9,1,1, 13.599, 10541.114, 449.162, 52835.902 24/06/21,05:01:45,02,09,1, 11.9,1,1, 13.599, 10541.715, 448.293, 52836.729 24/06/21,05:01:45,03,09,1, 11.9,1,1, 13.599, 10541.424, 449.328, 52835.215 24/06/21,05:01:45,04,09,1, 11.9,1,1, 13.599, 10540.906, 448.819, 52836.386 24/06/21,05:01:45,05,09,1, 11.9,1,1, 13.599, 10542.041, 448.663, 52836.634 24/06/21,05:01:45,06,09,1, 11.9,1,1, 13.599, 10541.404, 449.560, 52835.779 24/06/21,05:01:45,07,09,1, 11.9,1,1, 13.599, 10541.744, 448.620, 52837.381 24/06/21,05:01:45,08,09,1, 11.9,1,1, 13.599, 10542.300, 449.043, 52836.192 24/06/21,05:01:45,09,09,1, 11.9,1,1, 13.599, 10541.160, 449.297, 52836.035 24/06/21,05:01:45,10,09,1, 11.9,1,1, 13.599, 10541.773, 448.344, 52836.846 24/06/21,05:01:45,11,09,1, 11.9,1,1, 13.599, 10541.486, 449.380, 52835.281 24/06/21,05:01:45,12,09,1, 11.9,1,1, 13.599, 10540.927, 448.926, 52836.465 24/06/21,05:01:45,13,09,1, 11.9,1,1, 13.599, 10542.012, 448.684, 52836.678 24/06/21,05:01:45,14,09,1, 11.9,1,1, 13.599, 10541.419, 449.590, 52835.703 24/06/21,05:01:45,15,09,1, 11.9,1,1, 13.599, 10541.712, 448.500, 52837.317 24/06/21,05:01:45,16,09,1, 11.9,1,1, 13.599, 10542.266, 448.965, 52836.174 24/06/21,05:01:45,17,09,1, 11.9,1,1, 13.599, 10541.132, 449.182, 52835.942 24/06/21,05:01:45,18,09,1, 11.9,1,1, 13.599, 10541.702, 448.225, 52836.803 24/06/21,05:01:45,19,09,1, 11.9,1,1, 13.599, 10541.445, 449.278, 52835.262 24/06/21,05:01:46,00,09,1, 11.9,1,1, 13.599, 10541.438, 449.278, 52835.262 24/06/21,05:01:46,01,09,1, 11.9,1,1, 13.599, 10541.316, 449.361, 52835.916 24/06/21,05:01:46,02,09,1, 11.9,1,1, 13.599, 10541.749, 448.301, 52837.028 24/06/21,05:01:46,03,09,1, 11.9,1,1, 13.599, 10541.684, 449.247, 52835.405 24/06/21,05:01:46,04,09,1, 11.9,1,1, 13.599, 10540.791, 449.012, 52836.168 24/06/21,05:01:46,05,09,1, 11.9,1,1, 13.599, 10541.837, 448.658, 52836.684 24/06/21,05:01:46,06,09,1, 11.9,1,1, 13.599, 10541.388, 449.684, 52835.593 24/06/21,05:01:46,07,09,1, 11.9,1,1, 13.599, 10541.469, 448.808, 52837.289 24/06/21,05:01:46,08,09,1, 11.9,1,1, 13.599, 10542.354, 449.060, 52836.557 24/06/21,05:01:46,09,09,1, 11.9,1,1, 13.599, 10541.380, 449.519, 52836.075 24/06/21,05:01:46,10,09,1, 11.9,1,1, 13.599, 10541.846, 448.426, 52837.158 24/06/21,05:01:46,11,09,1, 11.9,1,1, 13.599, 10541.755, 449.225, 52835.451 24/06/21,05:01:46,12,09,1, 11.9,1,1, 13.599, 10540.727, 449.055, 52836.074 24/06/21,05:01:46,13,09,1, 11.9,1,1, 13.599, 10541.804, 448.500, 52836.566 24/06/21,05:01:46,14,09,1, 11.9,1,1, 13.599, 10541.325, 449.596, 52835.465 24/06/21,05:01:46,15,09,1, 11.9,1,1, 13.599, 10541.405, 448.743, 52837.140 24/06/21,05:01:46,16,09,1, 11.9,1,1, 13.599, 10542.339, 448.947, 52836.502 24/06/21,05:01:46,17,09,1, 11.9,1,1, 13.599, 10541.394, 449.413, 52836.021 24/06/21,05:01:46,18,09,1, 11.9,1,1, 13.599, 10541.829, 448.380, 52837.123 24/06/21,05:01:46,19,09,1, 11.9,1,1, 13.599, 10541.762, 449.260, 52835.466 24/06/21,05:01:47,00,09,1, 11.8,1,1, 13.598, 10541.755, 449.260, 52835.466 24/06/21,05:01:47,01,09,1, 11.8,1,1, 13.598, 10541.483, 449.532, 52835.864 24/06/21,05:01:47,02,09,1, 11.8,1,1, 13.598, 10541.881, 448.467, 52837.346 24/06/21,05:01:47,03,09,1, 11.8,1,1, 13.598, 10542.053, 449.215, 52835.774 24/06/21,05:01:47,04,09,1, 11.8,1,1, 13.598, 10540.888, 449.189, 52835.954 24/06/21,05:01:47,05,09,1, 11.8,1,1, 13.598, 10541.744, 448.559, 52836.778 24/06/21,05:01:47,06,09,1, 11.8,1,1, 13.598, 10541.352, 449.630, 52835.325 24/06/21,05:01:47,07,09,1, 11.8,1,1, 13.598, 10541.134, 449.009, 52836.923 24/06/21,05:01:47,08,09,1, 11.8,1,1, 13.598, 10542.265, 448.994, 52836.688 24/06/21,05:01:47,09,09,1, 11.8,1,1, 13.598, 10541.470, 449.600, 52835.950 24/06/21,05:01:47,10,09,1, 11.8,1,1, 13.598, 10541.856, 448.493, 52837.315 24/06/21,05:01:47,11,09,1, 11.8,1,1, 13.598, 10542.046, 449.076, 52835.769 24/06/21,05:01:47,12,09,1, 11.8,1,1, 13.598, 10540.902, 449.079, 52835.851 24/06/21,05:01:47,13,09,1, 11.8,1,1, 13.598, 10541.684, 448.410, 52836.596 24/06/21,05:01:47,14,09,1, 11.8,1,1, 13.598, 10541.321, 449.556, 52835.287 24/06/21,05:01:47,15,09,1, 11.8,1,1, 13.598, 10541.133, 448.923, 52836.828 24/06/21,05:01:47,16,09,1, 11.8,1,1, 13.598, 10542.287, 448.961, 52836.750 24/06/21,05:01:47,17,09,1, 11.8,1,1, 13.598, 10541.454, 449.654, 52835.970 24/06/21,05:01:47,18,09,1, 11.8,1,1, 13.598, 10541.827, 448.560, 52837.368 24/06/21,05:01:47,19,09,1, 11.8,1,1, 13.598, 10542.106, 449.234, 52835.866 24/06/21,05:01:48,00,10,1, 11.9,1,1, 13.597, 10542.105, 449.234, 52835.866 24/06/21,05:01:48,01,10,1, 11.9,1,1, 13.597, 10541.449, 449.816, 52836.334 24/06/21,05:01:48,02,10,1, 11.9,1,1, 13.597, 10542.002, 448.708, 52837.366 24/06/21,05:01:48,03,10,1, 11.9,1,1, 13.597, 10542.039, 449.154, 52835.789 24/06/21,05:01:48,04,10,1, 11.9,1,1, 13.597, 10541.352, 449.429, 52836.552 24/06/21,05:01:48,05,10,1, 11.9,1,1, 13.597, 10541.794, 448.437, 52836.463 24/06/21,05:01:48,06,10,1, 11.9,1,1, 13.597, 10541.264, 449.539, 52835.377 24/06/21,05:01:48,07,10,1, 11.9,1,1, 13.597, 10541.207, 449.081, 52836.858 24/06/21,05:01:48,08,10,1, 11.9,1,1, 13.597, 10541.867, 448.700, 52836.075 24/06/21,05:01:48,09,10,1, 11.9,1,1, 13.597, 10541.442, 449.745, 52836.164 24/06/21,05:01:48,10,10,1, 11.9,1,1, 13.597, 10541.924, 448.581, 52837.227 24/06/21,05:01:48,11,10,1, 11.9,1,1, 13.597, 10542.003, 449.033, 52835.864 24/06/21,05:01:48,12,10,1, 11.9,1,1, 13.597, 10541.271, 449.335, 52836.487 24/06/21,05:01:48,13,10,1, 11.9,1,1, 13.597, 10541.810, 448.367, 52836.323 24/06/21,05:01:48,14,10,1, 11.9,1,1, 13.597, 10541.252, 449.457, 52835.266 24/06/21,05:01:48,15,10,1, 11.9,1,1, 13.597, 10541.224, 449.087, 52836.856 24/06/21,05:01:48,16,10,1, 11.9,1,1, 13.597, 10541.850, 448.861, 52836.119 24/06/21,05:01:48,17,10,1, 11.9,1,1, 13.597, 10541.398, 449.911, 52836.263 24/06/21,05:01:48,18,10,1, 11.9,1,1, 13.597, 10541.961, 448.693, 52837.357 24/06/21,05:01:48,19,10,1, 11.9,1,1, 13.597, 10542.023, 449.163, 52835.857 24/06/21,05:01:49,00,09,1, 11.9,1,1, 13.601, 10542.022, 449.163, 52835.857 24/06/21,05:01:49,01,09,1, 11.9,1,1, 13.601, 10541.347, 449.862, 52835.992 24/06/21,05:01:49,02,09,1, 11.9,1,1, 13.601, 10541.835, 448.901, 52837.392 24/06/21,05:01:49,03,09,1, 11.9,1,1, 13.601, 10542.111, 449.107, 52835.979 24/06/21,05:01:49,04,09,1, 11.9,1,1, 13.601, 10541.507, 449.610, 52836.640 24/06/21,05:01:49,05,09,1, 11.9,1,1, 13.601, 10541.936, 448.461, 52836.664 24/06/21,05:01:49,06,09,1, 11.9,1,1, 13.601, 10541.390, 449.431, 52835.301 24/06/21,05:01:49,07,09,1, 11.9,1,1, 13.601, 10541.067, 449.096, 52836.636 24/06/21,05:01:49,08,09,1, 11.9,1,1, 13.601, 10541.748, 448.610, 52836.073 24/06/21,05:01:49,09,09,1, 11.9,1,1, 13.601, 10541.349, 449.825, 52835.940 24/06/21,05:01:49,10,09,1, 11.9,1,1, 13.601, 10541.793, 448.801, 52837.308 24/06/21,05:01:49,11,09,1, 11.9,1,1, 13.601, 10542.097, 449.042, 52835.997 24/06/21,05:01:49,12,09,1, 11.9,1,1, 13.601, 10541.482, 449.594, 52836.528 24/06/21,05:01:49,13,09,1, 11.9,1,1, 13.601, 10541.940, 448.432, 52836.682 24/06/21,05:01:49,14,09,1, 11.9,1,1, 13.601, 10541.447, 449.478, 52835.369 24/06/21,05:01:49,15,09,1, 11.9,1,1, 13.601, 10541.126, 449.224, 52836.662 24/06/21,05:01:49,16,09,1, 11.9,1,1, 13.601, 10541.760, 448.747, 52836.170 24/06/21,05:01:49,17,09,1, 11.9,1,1, 13.601, 10541.339, 449.858, 52836.002 24/06/21,05:01:49,18,09,1, 11.9,1,1, 13.601, 10541.795, 448.837, 52837.376 24/06/21,05:01:49,19,09,1, 11.9,1,1, 13.601, 10542.087, 449.054, 52836.067 24/06/21,05:01:50,00,10,1, 11.9,1,1, 13.600, 10542.080, 449.054, 52836.067 24/06/21,05:01:50,01,10,1, 11.9,1,1, 13.600, 10541.233, 449.866, 52835.862 24/06/21,05:01:50,02,10,1, 11.9,1,1, 13.600, 10541.674, 449.047, 52837.343 24/06/21,05:01:50,03,10,1, 11.9,1,1, 13.600, 10542.090, 449.100, 52836.109 24/06/21,05:01:50,04,10,1, 11.9,1,1, 13.600, 10541.509, 449.687, 52836.464 24/06/21,05:01:50,05,10,1, 11.9,1,1, 13.600, 10542.033, 448.439, 52836.863 24/06/21,05:01:50,06,10,1, 11.9,1,1, 13.600, 10541.606, 449.271, 52835.419 24/06/21,05:01:50,07,10,1, 11.9,1,1, 13.600, 10541.073, 449.213, 52836.544 24/06/21,05:01:50,08,10,1, 11.9,1,1, 13.600, 10541.670, 448.575, 52836.110 24/06/21,05:01:50,09,10,1, 11.9,1,1, 13.600, 10541.220, 449.819, 52835.701 24/06/21,05:01:50,10,10,1, 11.9,1,1, 13.600, 10541.638, 449.021, 52837.226 24/06/21,05:01:50,11,10,1, 11.9,1,1, 13.600, 10542.121, 449.115, 52836.223 24/06/21,05:01:50,12,10,1, 11.9,1,1, 13.600, 10541.555, 449.806, 52836.579 24/06/21,05:01:50,13,10,1, 11.9,1,1, 13.600, 10542.009, 448.589, 52836.966 24/06/21,05:01:50,14,10,1, 11.9,1,1, 13.600, 10541.638, 449.418, 52835.442 24/06/21,05:01:50,15,10,1, 11.9,1,1, 13.600, 10541.111, 449.318, 52836.551 24/06/21,05:01:50,16,10,1, 11.9,1,1, 13.600, 10541.687, 448.617, 52836.056 24/06/21,05:01:50,17,10,1, 11.9,1,1, 13.600, 10541.237, 449.820, 52835.658 24/06/21,05:01:50,18,10,1, 11.9,1,1, 13.600, 10541.556, 448.983, 52837.234 24/06/21,05:01:50,19,10,1, 11.9,1,1, 13.600, 10542.123, 449.061, 52836.149 24/06/21,05:01:51,00,10,1, 11.8,1,1, 13.603, 10542.122, 449.061, 52836.149 24/06/21,05:01:51,01,10,1, 11.8,1,1, 13.603, 10541.303, 449.920, 52836.050 24/06/21,05:01:51,02,10,1, 11.8,1,1, 13.603, 10541.560, 449.020, 52836.811 24/06/21,05:01:51,03,10,1, 11.8,1,1, 13.603, 10541.838, 449.012, 52836.003 24/06/21,05:01:51,04,10,1, 11.8,1,1, 13.603, 10541.820, 449.859, 52836.981 24/06/21,05:01:51,05,10,1, 11.8,1,1, 13.603, 10541.889, 448.524, 52836.592 24/06/21,05:01:51,06,10,1, 11.8,1,1, 13.603, 10541.704, 449.356, 52835.867 24/06/21,05:01:51,07,10,1, 11.8,1,1, 13.603, 10541.453, 449.377, 52836.618 24/06/21,05:01:51,08,10,1, 11.8,1,1, 13.603, 10541.456, 448.499, 52835.766 24/06/21,05:01:51,09,10,1, 11.8,1,1, 13.603, 10541.332, 449.886, 52836.031 24/06/21,05:01:51,10,10,1, 11.8,1,1, 13.603, 10541.590, 449.134, 52836.932 24/06/21,05:01:51,11,10,1, 11.8,1,1, 13.603, 10541.853, 449.113, 52836.203 24/06/21,05:01:51,12,10,1, 11.8,1,1, 13.603, 10541.767, 450.004, 52836.997 24/06/21,05:01:51,13,10,1, 11.8,1,1, 13.603, 10541.942, 448.598, 52836.615 24/06/21,05:01:51,14,10,1, 11.8,1,1, 13.603, 10541.724, 449.382, 52835.844 24/06/21,05:01:51,15,10,1, 11.8,1,1, 13.603, 10541.432, 449.366, 52836.574 24/06/21,05:01:51,16,10,1, 11.8,1,1, 13.603, 10541.458, 448.490, 52835.672 24/06/21,05:01:51,17,10,1, 11.8,1,1, 13.603, 10541.265, 449.840, 52835.995 24/06/21,05:01:51,18,10,1, 11.8,1,1, 13.603, 10541.487, 448.989, 52836.746 24/06/21,05:01:51,19,10,1, 11.8,1,1, 13.603, 10541.759, 449.015, 52836.054 24/06/21,05:01:52,00,10,1, 11.9,1,1, 13.598, 10541.755, 449.015, 52836.054 24/06/21,05:01:52,01,10,1, 11.9,1,1, 13.598, 10541.338, 449.751, 52835.830 24/06/21,05:01:52,02,10,1, 11.9,1,1, 13.598, 10541.458, 449.093, 52836.729 24/06/21,05:01:52,03,10,1, 11.9,1,1, 13.598, 10541.709, 448.921, 52835.928 24/06/21,05:01:52,04,10,1, 11.9,1,1, 13.598, 10541.781, 450.034, 52836.847 24/06/21,05:01:52,05,10,1, 11.9,1,1, 13.598, 10541.948, 448.667, 52836.740 24/06/21,05:01:52,06,10,1, 11.9,1,1, 13.598, 10541.863, 449.328, 52836.012 24/06/21,05:01:52,07,10,1, 11.9,1,1, 13.598, 10541.625, 449.543, 52836.705 24/06/21,05:01:52,08,10,1, 11.9,1,1, 13.598, 10541.556, 448.532, 52835.902 24/06/21,05:01:52,09,10,1, 11.9,1,1, 13.598, 10541.299, 449.850, 52836.001 24/06/21,05:01:52,10,10,1, 11.9,1,1, 13.598, 10541.440, 449.225, 52836.730 24/06/21,05:01:52,11,10,1, 11.9,1,1, 13.598, 10541.728, 449.051, 52836.641 24/06/21,05:01:52,12,10,1, 11.9,1,1, 13.598, 10541.799, 449.962, 52836.462 24/06/21,05:01:52,13,10,1, 11.9,1,1, 13.598, 10541.773, 448.707, 52836.847 24/06/21,05:01:52,14,10,1, 11.9,1,1, 13.598, 10542.104, 449.329, 52836.247 24/06/21,05:01:52,15,10,1, 11.9,1,1, 13.598, 10541.373, 449.373, 52836.140 24/06/21,05:01:52,16,10,1, 11.9,1,1, 13.598, 10541.500, 448.488, 52836.261 24/06/21,05:01:52,17,10,1, 11.9,1,1, 13.598, 10541.532, 449.735, 52835.736 24/06/21,05:01:52,18,10,1, 11.9,1,1, 13.598, 10541.137, 449.152, 52836.435 24/06/21,05:01:52,19,10,1, 11.9,1,1, 13.598, 10541.904, 449.114, 52836.573 24/06/21,05:01:53,00,09,1, 11.8,1,1, 13.599, 10541.897, 449.114, 52836.573 24/06/21,05:01:53,01,09,1, 11.8,1,1, 13.599, 10541.610, 449.686, 52835.716 24/06/21,05:01:53,02,09,1, 11.8,1,1, 13.599, 10541.110, 449.240, 52836.212 24/06/21,05:01:53,03,09,1, 11.8,1,1, 13.599, 10541.755, 449.043, 52836.499 24/06/21,05:01:53,04,09,1, 11.8,1,1, 13.599, 10541.736, 450.063, 52836.316 24/06/21,05:01:53,05,09,1, 11.8,1,1, 13.599, 10541.717, 448.928, 52836.992 24/06/21,05:01:53,06,09,1, 11.8,1,1, 13.599, 10542.287, 449.419, 52836.553 24/06/21,05:01:53,07,09,1, 11.8,1,1, 13.599, 10541.565, 449.691, 52836.279 24/06/21,05:01:53,08,09,1, 11.8,1,1, 13.599, 10541.608, 448.591, 52836.434 24/06/21,05:01:53,09,09,1, 11.8,1,1, 13.599, 10541.607, 449.701, 52835.681 24/06/21,05:01:53,10,09,1, 11.8,1,1, 13.599, 10541.123, 449.202, 52836.223 24/06/21,05:01:53,11,09,1, 11.8,1,1, 13.599, 10541.761, 448.925, 52836.459 24/06/21,05:01:53,12,09,1, 11.8,1,1, 13.599, 10541.720, 450.002, 52836.250 24/06/21,05:01:53,13,09,1, 11.8,1,1, 13.599, 10541.728, 448.803, 52836.963 24/06/21,05:01:53,14,09,1, 11.8,1,1, 13.599, 10542.234, 449.349, 52836.457 24/06/21,05:01:53,15,09,1, 11.8,1,1, 13.599, 10541.591, 449.620, 52836.288 24/06/21,05:01:53,16,09,1, 11.8,1,1, 13.599, 10541.674, 448.597, 52836.504 24/06/21,05:01:53,17,09,1, 11.8,1,1, 13.599, 10541.644, 449.808, 52835.880 24/06/21,05:01:53,18,09,1, 11.8,1,1, 13.599, 10541.142, 449.325, 52836.349 24/06/21,05:01:53,19,09,1, 11.8,1,1, 13.599, 10541.790, 449.060, 52836.520 24/06/21,05:01:54,00,10,1, 11.8,1,1, 13.596, 10541.788, 449.060, 52836.520 24/06/21,05:01:54,01,10,1, 11.8,1,1, 13.596, 10541.769, 449.767, 52835.890 24/06/21,05:01:54,02,10,1, 11.8,1,1, 13.596, 10541.108, 449.381, 52836.183 24/06/21,05:01:54,03,10,1, 11.8,1,1, 13.596, 10541.631, 449.028, 52836.450 24/06/21,05:01:54,04,10,1, 11.8,1,1, 13.596, 10541.689, 450.148, 52836.238 24/06/21,05:01:54,05,10,1, 11.8,1,1, 13.596, 10541.643, 449.041, 52836.879 24/06/21,05:01:54,06,10,1, 11.8,1,1, 13.596, 10542.280, 449.390, 52836.566 24/06/21,05:01:54,07,10,1, 11.8,1,1, 13.596, 10541.694, 449.760, 52836.345 24/06/21,05:01:54,08,10,1, 11.8,1,1, 13.596, 10541.672, 448.576, 52836.480 24/06/21,05:01:54,09,10,1, 11.8,1,1, 13.596, 10541.705, 449.612, 52835.781 24/06/21,05:01:54,10,10,1, 11.8,1,1, 13.596, 10541.068, 449.318, 52836.051 24/06/21,05:01:54,11,10,1, 11.8,1,1, 13.596, 10541.622, 448.919, 52836.336 24/06/21,05:01:54,12,10,1, 11.8,1,1, 13.596, 10541.636, 450.103, 52836.154 24/06/21,05:01:54,13,10,1, 11.8,1,1, 13.596, 10541.612, 449.043, 52836.906 24/06/21,05:01:54,14,10,1, 11.8,1,1, 13.596, 10542.208, 449.421, 52836.573 24/06/21,05:01:54,15,10,1, 11.8,1,1, 13.596, 10541.712, 449.833, 52836.443 24/06/21,05:01:54,16,10,1, 11.8,1,1, 13.596, 10541.727, 448.688, 52836.552 24/06/21,05:01:54,17,10,1, 11.8,1,1, 13.596, 10541.775, 449.717, 52835.931 24/06/21,05:01:54,18,10,1, 11.8,1,1, 13.596, 10541.122, 449.390, 52836.100 24/06/21,05:01:54,19,10,1, 11.8,1,1, 13.596, 10541.651, 448.942, 52836.366 24/06/21,05:01:55,00,10,1, 11.9,1,1, 13.601, 10541.646, 448.942, 52836.366 24/06/21,05:01:55,01,10,1, 11.9,1,1, 13.601, 10541.860, 449.714, 52836.018 24/06/21,05:01:55,02,10,1, 11.9,1,1, 13.601, 10541.187, 449.505, 52836.146 24/06/21,05:01:55,03,10,1, 11.9,1,1, 13.601, 10541.575, 448.863, 52836.305 24/06/21,05:01:55,04,10,1, 11.9,1,1, 13.601, 10541.558, 450.140, 52836.101 24/06/21,05:01:55,05,10,1, 11.9,1,1, 13.601, 10541.465, 449.126, 52836.794 24/06/21,05:01:55,06,10,1, 11.9,1,1, 13.601, 10542.139, 449.326, 52836.636 24/06/21,05:01:55,07,10,1, 11.9,1,1, 13.601, 10541.757, 449.902, 52836.475 24/06/21,05:01:55,08,10,1, 11.9,1,1, 13.601, 10541.726, 448.694, 52836.714 24/06/21,05:01:55,09,10,1, 11.9,1,1, 13.601, 10541.871, 449.634, 52835.918 24/06/21,05:01:55,10,10,1, 11.9,1,1, 13.601, 10541.180, 449.419, 52836.200 24/06/21,05:01:55,11,10,1, 11.9,1,1, 13.601, 10541.566, 448.890, 52836.352 24/06/21,05:01:55,12,10,1, 11.9,1,1, 13.601, 10541.552, 450.147, 52836.114 24/06/21,05:01:55,13,10,1, 11.9,1,1, 13.601, 10541.498, 449.266, 52836.776 24/06/21,05:01:55,14,10,1, 11.9,1,1, 13.601, 10542.182, 449.407, 52836.698 24/06/21,05:01:55,15,10,1, 11.9,1,1, 13.601, 10541.792, 449.996, 52836.530 24/06/21,05:01:55,16,10,1, 11.9,1,1, 13.601, 10541.798, 448.746, 52836.785 24/06/21,05:01:55,17,10,1, 11.9,1,1, 13.601, 10541.879, 449.615, 52836.049 24/06/21,05:01:55,18,10,1, 11.9,1,1, 13.601, 10541.135, 449.443, 52836.062 24/06/21,05:01:55,19,10,1, 11.9,1,1, 13.601, 10541.539, 448.813, 52836.333 24/06/21,05:01:56,00,09,1, 11.9,1,1, 13.601, 10541.538, 448.813, 52836.333 24/06/21,05:01:56,01,09,1, 11.9,1,1, 13.601, 10541.699, 449.664, 52835.872 24/06/21,05:01:56,02,09,1, 11.9,1,1, 13.601, 10541.512, 449.591, 52836.656 24/06/21,05:01:56,03,09,1, 11.9,1,1, 13.601, 10541.548, 448.710, 52835.741 24/06/21,05:01:56,04,09,1, 11.9,1,1, 13.601, 10541.371, 450.069, 52836.208 24/06/21,05:01:56,05,09,1, 11.9,1,1, 13.601, 10541.591, 449.247, 52836.861 24/06/21,05:01:56,06,09,1, 11.9,1,1, 13.601, 10541.825, 449.236, 52836.087 24/06/21,05:01:56,07,09,1, 11.9,1,1, 13.601, 10541.878, 450.154, 52837.053 24/06/21,05:01:56,08,09,1, 11.9,1,1, 13.601, 10541.995, 448.809, 52836.683 24/06/21,05:01:56,09,09,1, 11.9,1,1, 13.601, 10541.708, 449.646, 52835.971 24/06/21,05:01:56,10,09,1, 11.9,1,1, 13.601, 10541.533, 449.678, 52836.736 24/06/21,05:01:56,11,09,1, 11.9,1,1, 13.601, 10541.484, 448.794, 52835.818 24/06/21,05:01:56,12,09,1, 11.9,1,1, 13.601, 10541.333, 450.160, 52836.085 24/06/21,05:01:56,13,09,1, 11.9,1,1, 13.601, 10541.650, 449.357, 52836.962 24/06/21,05:01:56,14,09,1, 11.9,1,1, 13.601, 10541.836, 449.300, 52836.187 24/06/21,05:01:56,15,09,1, 11.9,1,1, 13.601, 10541.864, 450.174, 52837.024 24/06/21,05:01:56,16,09,1, 11.9,1,1, 13.601, 10541.982, 448.792, 52836.677 24/06/21,05:01:56,17,09,1, 11.9,1,1, 13.601, 10541.704, 449.597, 52835.882 24/06/21,05:01:56,18,09,1, 11.9,1,1, 13.601, 10541.514, 449.569, 52836.644 24/06/21,05:01:56,19,09,1, 11.9,1,1, 13.601, 10541.469, 448.766, 52835.744 24/06/21,05:01:57,00,10,1, 11.9,1,1, 13.602, 10541.463, 448.766, 52835.744 24/06/21,05:01:57,01,10,1, 11.9,1,1, 13.602, 10542.101, 449.566, 52836.205 24/06/21,05:01:57,02,10,1, 11.9,1,1, 13.602, 10541.371, 449.670, 52836.219 24/06/21,05:01:57,03,10,1, 11.9,1,1, 13.602, 10541.505, 448.814, 52836.417 24/06/21,05:01:57,04,10,1, 11.9,1,1, 13.602, 10541.436, 450.054, 52835.842 24/06/21,05:01:57,05,10,1, 11.9,1,1, 13.602, 10541.221, 449.395, 52836.545 24/06/21,05:01:57,06,10,1, 11.9,1,1, 13.602, 10541.999, 449.367, 52836.639 24/06/21,05:01:57,07,10,1, 11.9,1,1, 13.602, 10541.849, 450.241, 52836.821 24/06/21,05:01:57,08,10,1, 11.9,1,1, 13.602, 10541.792, 448.945, 52836.577 24/06/21,05:01:57,09,10,1, 11.9,1,1, 13.602, 10541.885, 449.800, 52836.774 24/06/21,05:01:57,10,10,1, 11.9,1,1, 13.602, 10541.769, 449.827, 52836.721 24/06/21,05:01:57,11,10,1, 11.9,1,1, 13.602, 10541.212, 448.794, 52835.854 24/06/21,05:01:57,12,10,1, 11.9,1,1, 13.602, 10541.780, 450.186, 52837.058 24/06/21,05:01:57,13,10,1, 11.9,1,1, 13.602, 10541.496, 449.336, 52836.330 24/06/21,05:01:57,14,10,1, 11.9,1,1, 13.602, 10541.445, 449.319, 52836.447 24/06/21,05:01:57,15,10,1, 11.9,1,1, 13.602, 10542.126, 450.349, 52837.394 24/06/21,05:01:57,16,10,1, 11.9,1,1, 13.602, 10541.565, 448.876, 52836.165 24/06/21,05:01:57,17,10,1, 11.9,1,1, 13.602, 10541.851, 449.814, 52836.944 24/06/21,05:01:57,18,10,1, 11.9,1,1, 13.602, 10541.900, 449.823, 52836.785 24/06/21,05:01:57,19,10,1, 11.9,1,1, 13.602, 10541.181, 448.791, 52835.809 24/06/21,05:01:58,00,10,1, 11.9,1,1, 13.598, 10541.179, 448.791, 52835.809 24/06/21,05:01:58,01,10,1, 11.9,1,1, 13.598, 10541.835, 449.827, 52836.894 24/06/21,05:01:58,02,10,1, 11.9,1,1, 13.598, 10541.922, 449.932, 52836.843 24/06/21,05:01:58,03,10,1, 11.9,1,1, 13.598, 10541.243, 448.827, 52835.896 24/06/21,05:01:58,04,10,1, 11.9,1,1, 13.598, 10541.766, 450.230, 52837.049 24/06/21,05:01:58,05,10,1, 11.9,1,1, 13.598, 10541.471, 449.405, 52836.301 24/06/21,05:01:58,06,10,1, 11.9,1,1, 13.598, 10541.425, 449.288, 52836.407 24/06/21,05:01:58,07,10,1, 11.9,1,1, 13.598, 10542.072, 450.455, 52837.373 24/06/21,05:01:58,08,10,1, 11.9,1,1, 13.598, 10541.568, 449.002, 52836.176 24/06/21,05:01:58,09,10,1, 11.9,1,1, 13.598, 10541.827, 449.809, 52836.951 24/06/21,05:01:58,10,10,1, 11.9,1,1, 13.598, 10541.987, 449.992, 52836.900 24/06/21,05:01:58,11,10,1, 11.9,1,1, 13.598, 10541.246, 448.788, 52835.901 24/06/21,05:01:58,12,10,1, 11.9,1,1, 13.598, 10541.768, 450.287, 52836.997 24/06/21,05:01:58,13,10,1, 11.9,1,1, 13.598, 10541.492, 449.463, 52836.311 24/06/21,05:01:58,14,10,1, 11.9,1,1, 13.598, 10541.345, 449.285, 52836.385 24/06/21,05:01:58,15,10,1, 11.9,1,1, 13.598, 10542.127, 450.447, 52837.417 24/06/21,05:01:58,16,10,1, 11.9,1,1, 13.598, 10541.585, 449.044, 52836.260 24/06/21,05:01:58,17,10,1, 11.9,1,1, 13.598, 10541.803, 449.810, 52836.917 24/06/21,05:01:58,18,10,1, 11.9,1,1, 13.598, 10541.975, 449.996, 52836.925 24/06/21,05:01:58,19,10,1, 11.9,1,1, 13.598, 10541.199, 448.852, 52835.837 24/06/21,05:01:59,00,10,1, 11.9,1,1, 13.599, 10541.196, 448.852, 52835.837 24/06/21,05:01:59,01,10,1, 11.9,1,1, 13.599, 10541.833, 449.788, 52836.934 24/06/21,05:01:59,02,10,1, 11.9,1,1, 13.599, 10542.038, 450.112, 52837.022 24/06/21,05:01:59,03,10,1, 11.9,1,1, 13.599, 10541.302, 448.914, 52835.894 24/06/21,05:01:59,04,10,1, 11.9,1,1, 13.599, 10541.734, 450.211, 52836.988 24/06/21,05:01:59,05,10,1, 11.9,1,1, 13.599, 10541.512, 449.585, 52836.389 24/06/21,05:01:59,06,10,1, 11.9,1,1, 13.599, 10541.272, 449.310, 52836.236 24/06/21,05:01:59,07,10,1, 11.9,1,1, 13.599, 10542.012, 450.510, 52837.357 24/06/21,05:01:59,08,10,1, 11.9,1,1, 13.599, 10541.566, 449.142, 52836.363 24/06/21,05:01:59,09,10,1, 11.9,1,1, 13.599, 10541.797, 449.828, 52837.034 24/06/21,05:01:59,10,10,1, 11.9,1,1, 13.599, 10542.075, 450.163, 52837.097 24/06/21,05:01:59,11,10,1, 11.9,1,1, 13.599, 10541.295, 448.872, 52835.905 24/06/21,05:01:59,12,10,1, 11.9,1,1, 13.599, 10541.764, 450.262, 52837.072 24/06/21,05:01:59,13,10,1, 11.9,1,1, 13.599, 10541.479, 449.608, 52836.254 24/06/21,05:01:59,14,10,1, 11.9,1,1, 13.599, 10541.271, 449.273, 52836.328 24/06/21,05:01:59,15,10,1, 11.9,1,1, 13.599, 10542.069, 450.491, 52837.391 24/06/21,05:01:59,16,10,1, 11.9,1,1, 13.599, 10541.505, 449.157, 52836.240 24/06/21,05:01:59,17,10,1, 11.9,1,1, 13.599, 10541.791, 449.827, 52836.946 24/06/21,05:01:59,18,10,1, 11.9,1,1, 13.599, 10542.023, 450.178, 52837.021 24/06/21,05:01:59,19,10,1, 11.9,1,1, 13.599, 10541.328, 448.884, 52835.941 24/06/21,05:02:00,00,10,1, 11.9,1,1, 13.599, 10541.321, 448.884, 52835.941 24/06/21,05:02:00,01,10,1, 11.9,1,1, 13.599, 10541.704, 449.876, 52836.925 24/06/21,05:02:00,02,10,1, 11.9,1,1, 13.599, 10542.125, 450.275, 52837.266 24/06/21,05:02:00,03,10,1, 11.9,1,1, 13.599, 10541.281, 448.967, 52835.810 24/06/21,05:02:00,04,10,1, 11.9,1,1, 13.599, 10541.783, 450.314, 52837.150 24/06/21,05:02:00,05,10,1, 11.9,1,1, 13.599, 10541.627, 449.709, 52836.368 24/06/21,05:02:00,06,10,1, 11.9,1,1, 13.599, 10541.116, 449.258, 52836.087 24/06/21,05:02:00,07,10,1, 11.9,1,1, 13.599, 10541.999, 450.604, 52837.343 24/06/21,05:02:00,08,10,1, 11.9,1,1, 13.599, 10541.432, 449.354, 52836.421 24/06/21,05:02:00,09,10,1, 11.9,1,1, 13.599, 10542.040, 449.868, 52836.888 24/06/21,05:02:00,10,10,1, 11.9,1,1, 13.599, 10541.792, 450.274, 52836.709 24/06/21,05:02:00,11,10,1, 11.9,1,1, 13.599, 10541.600, 449.061, 52836.594 24/06/21,05:02:00,12,10,1, 11.9,1,1, 13.599, 10541.755, 450.091, 52836.137 24/06/21,05:02:00,13,10,1, 11.9,1,1, 13.599, 10541.146, 449.728, 52836.263 24/06/21,05:02:00,14,10,1, 11.9,1,1, 13.599, 10541.526, 449.279, 52836.370 24/06/21,05:02:00,15,10,1, 11.9,1,1, 13.599, 10541.597, 450.438, 52836.375 24/06/21,05:02:00,16,10,1, 11.9,1,1, 13.599, 10541.496, 449.389, 52836.771 24/06/21,05:02:00,17,10,1, 11.9,1,1, 13.599, 10542.092, 449.755, 52836.744 24/06/21,05:02:00,18,10,1, 11.9,1,1, 13.599, 10541.750, 450.162, 52836.566 24/06/21,05:02:00,19,10,1, 11.9,1,1, 13.599, 10541.619, 449.021, 52836.628 24/06/21,05:02:01,00,10,1, 11.9,1,1, 13.598, 10541.613, 449.021, 52836.628 24/06/21,05:02:01,01,10,1, 11.9,1,1, 13.598, 10541.969, 449.741, 52836.790 24/06/21,05:02:01,02,10,1, 11.9,1,1, 13.598, 10541.714, 450.373, 52836.666 24/06/21,05:02:01,03,10,1, 11.9,1,1, 13.598, 10541.657, 449.152, 52836.727 24/06/21,05:02:01,04,10,1, 11.9,1,1, 13.598, 10541.847, 450.124, 52836.313 24/06/21,05:02:01,05,10,1, 11.9,1,1, 13.598, 10541.184, 449.931, 52836.265 24/06/21,05:02:01,06,10,1, 11.9,1,1, 13.598, 10541.429, 449.331, 52836.348 24/06/21,05:02:01,07,10,1, 11.9,1,1, 13.598, 10541.567, 450.632, 52836.335 24/06/21,05:02:01,08,10,1, 11.9,1,1, 13.598, 10541.390, 449.670, 52836.833 24/06/21,05:02:01,09,10,1, 11.9,1,1, 13.598, 10542.056, 449.824, 52836.768 24/06/21,05:02:01,10,10,1, 11.9,1,1, 13.598, 10541.772, 450.493, 52836.760 24/06/21,05:02:01,11,10,1, 11.9,1,1, 13.598, 10541.675, 449.147, 52836.713 24/06/21,05:02:01,12,10,1, 11.9,1,1, 13.598, 10541.838, 450.069, 52836.301 24/06/21,05:02:01,13,10,1, 11.9,1,1, 13.598, 10541.209, 449.888, 52836.269 24/06/21,05:02:01,14,10,1, 11.9,1,1, 13.598, 10541.388, 449.248, 52836.323 24/06/21,05:02:01,15,10,1, 11.9,1,1, 13.598, 10541.546, 450.506, 52836.291 24/06/21,05:02:01,16,10,1, 11.9,1,1, 13.598, 10541.309, 449.592, 52836.723 24/06/21,05:02:01,17,10,1, 11.9,1,1, 13.598, 10541.968, 449.861, 52836.754 24/06/21,05:02:01,18,10,1, 11.9,1,1, 13.598, 10541.741, 450.448, 52836.695 24/06/21,05:02:01,19,10,1, 11.9,1,1, 13.598, 10541.713, 449.257, 52836.870 24/06/21,05:02:02,00,10,1, 11.9,1,1, 13.597, 10541.713, 449.257, 52836.870 24/06/21,05:02:02,01,10,1, 11.9,1,1, 13.597, 10541.846, 449.832, 52836.740 24/06/21,05:02:02,02,10,1, 11.9,1,1, 13.597, 10541.748, 450.644, 52836.776 24/06/21,05:02:02,03,10,1, 11.9,1,1, 13.597, 10541.658, 449.395, 52837.014 24/06/21,05:02:02,04,10,1, 11.9,1,1, 13.597, 10541.905, 450.195, 52836.439 24/06/21,05:02:02,05,10,1, 11.9,1,1, 13.597, 10541.315, 450.177, 52836.471 24/06/21,05:02:02,06,10,1, 11.9,1,1, 13.597, 10541.366, 449.342, 52836.455 24/06/21,05:02:02,07,10,1, 11.9,1,1, 13.597, 10541.435, 450.584, 52836.219 24/06/21,05:02:02,08,10,1, 11.9,1,1, 13.597, 10541.171, 449.729, 52836.693 24/06/21,05:02:02,09,10,1, 11.9,1,1, 13.597, 10541.806, 449.796, 52836.724 24/06/21,05:02:02,10,10,1, 11.9,1,1, 13.597, 10541.710, 450.571, 52836.708 24/06/21,05:02:02,11,10,1, 11.9,1,1, 13.597, 10541.652, 449.323, 52836.870 24/06/21,05:02:02,12,10,1, 11.9,1,1, 13.597, 10541.945, 450.072, 52836.437 24/06/21,05:02:02,13,10,1, 11.9,1,1, 13.597, 10541.249, 450.058, 52836.375 24/06/21,05:02:02,14,10,1, 11.9,1,1, 13.597, 10541.373, 449.262, 52836.315 24/06/21,05:02:02,15,10,1, 11.9,1,1, 13.597, 10541.468, 450.550, 52836.199 24/06/21,05:02:02,16,10,1, 11.9,1,1, 13.597, 10541.194, 449.840, 52836.637 24/06/21,05:02:02,17,10,1, 11.9,1,1, 13.597, 10541.798, 449.894, 52836.808 24/06/21,05:02:02,18,10,1, 11.9,1,1, 13.597, 10541.751, 450.712, 52836.881 24/06/21,05:02:02,19,10,1, 11.9,1,1, 13.597, 10541.601, 449.391, 52836.906 24/06/21,05:02:03,00,10,1, 11.8,1,1, 13.601, 10541.596, 449.391, 52836.906 24/06/21,05:02:03,01,10,1, 11.8,1,1, 13.601, 10542.165, 449.884, 52837.156 24/06/21,05:02:03,02,10,1, 11.8,1,1, 13.601, 10541.193, 450.731, 52835.765 24/06/21,05:02:03,03,10,1, 11.8,1,1, 13.601, 10541.717, 449.791, 52837.994 24/06/21,05:02:03,04,10,1, 11.8,1,1, 13.601, 10542.314, 450.127, 52836.408 24/06/21,05:02:03,05,10,1, 11.8,1,1, 13.601, 10540.899, 450.275, 52836.113 24/06/21,05:02:03,06,10,1, 11.8,1,1, 13.601, 10541.835, 449.456, 52837.427 24/06/21,05:02:03,07,10,1, 11.8,1,1, 13.601, 10541.349, 450.308, 52835.242 24/06/21,05:02:03,08,10,1, 11.8,1,1, 13.601, 10540.697, 449.962, 52836.826 24/06/21,05:02:03,09,10,1, 11.8,1,1, 13.601, 10542.108, 449.737, 52836.984 24/06/21,05:02:03,10,10,1, 11.8,1,1, 13.601, 10541.202, 450.602, 52835.740 24/06/21,05:02:03,11,10,1, 11.8,1,1, 13.601, 10541.681, 449.650, 52837.974 24/06/21,05:02:03,12,10,1, 11.8,1,1, 13.601, 10542.323, 450.092, 52836.386 24/06/21,05:02:03,13,10,1, 11.8,1,1, 13.601, 10540.929, 450.282, 52836.158 24/06/21,05:02:03,14,10,1, 11.8,1,1, 13.601, 10541.826, 449.481, 52837.549 24/06/21,05:02:03,15,10,1, 11.8,1,1, 13.601, 10541.431, 450.460, 52835.371 24/06/21,05:02:03,16,10,1, 11.8,1,1, 13.601, 10540.643, 450.045, 52836.782 24/06/21,05:02:03,17,10,1, 11.8,1,1, 13.601, 10542.133, 449.798, 52837.063 24/06/21,05:02:03,18,10,1, 11.8,1,1, 13.601, 10541.237, 450.651, 52835.723 24/06/21,05:02:03,19,10,1, 11.8,1,1, 13.601, 10541.615, 449.730, 52837.814 24/06/21,05:02:04,00,10,1, 11.9,1,1, 13.597, 10541.613, 449.730, 52837.814 24/06/21,05:02:04,01,10,1, 11.9,1,1, 13.597, 10541.822, 449.683, 52836.575 24/06/21,05:02:04,02,10,1, 11.9,1,1, 13.597, 10541.085, 450.816, 52835.983 24/06/21,05:02:04,03,10,1, 11.9,1,1, 13.597, 10541.649, 449.895, 52837.888 24/06/21,05:02:04,04,10,1, 11.9,1,1, 13.597, 10542.065, 450.048, 52836.289 24/06/21,05:02:04,05,10,1, 11.9,1,1, 13.597, 10541.185, 450.501, 52836.587 24/06/21,05:02:04,06,10,1, 11.9,1,1, 13.597, 10541.917, 449.406, 52837.280 24/06/21,05:02:04,07,10,1, 11.9,1,1, 13.597, 10541.326, 450.260, 52835.341 24/06/21,05:02:04,08,10,1, 11.9,1,1, 13.597, 10540.843, 450.145, 52836.962 24/06/21,05:02:04,09,10,1, 11.9,1,1, 13.597, 10541.759, 449.620, 52836.577 24/06/21,05:02:04,10,10,1, 11.9,1,1, 13.597, 10541.041, 450.739, 52835.853 24/06/21,05:02:04,11,10,1, 11.9,1,1, 13.597, 10541.604, 449.958, 52837.954 24/06/21,05:02:04,12,10,1, 11.9,1,1, 13.597, 10542.097, 450.117, 52836.345 24/06/21,05:02:04,13,10,1, 11.9,1,1, 13.597, 10541.218, 450.656, 52836.752 24/06/21,05:02:04,14,10,1, 11.9,1,1, 13.597, 10541.917, 449.511, 52837.438 24/06/21,05:02:04,15,10,1, 11.9,1,1, 13.597, 10541.371, 450.394, 52835.401 24/06/21,05:02:04,16,10,1, 11.9,1,1, 13.597, 10540.875, 450.202, 52836.995 24/06/21,05:02:04,17,10,1, 11.9,1,1, 13.597, 10541.729, 449.642, 52836.565 24/06/21,05:02:04,18,10,1, 11.9,1,1, 13.597, 10541.022, 450.714, 52835.807 24/06/21,05:02:04,19,10,1, 11.9,1,1, 13.597, 10541.591, 449.918, 52837.847 24/06/21,05:02:05,00,10,1, 11.9,1,1, 13.595, 10541.588, 449.918, 52837.847 24/06/21,05:02:05,01,10,1, 11.9,1,1, 13.595, 10541.755, 449.694, 52837.292 24/06/21,05:02:05,02,10,1, 11.9,1,1, 13.595, 10541.077, 450.731, 52835.414 24/06/21,05:02:05,03,10,1, 11.9,1,1, 13.595, 10540.902, 450.019, 52837.386 24/06/21,05:02:05,04,10,1, 11.9,1,1, 13.595, 10542.262, 450.058, 52836.968 24/06/21,05:02:05,05,10,1, 11.9,1,1, 13.595, 10541.101, 450.651, 52835.999 24/06/21,05:02:05,06,10,1, 11.9,1,1, 13.595, 10541.734, 449.621, 52837.869 24/06/21,05:02:05,07,10,1, 11.9,1,1, 13.595, 10541.854, 450.271, 52835.906 24/06/21,05:02:05,08,10,1, 11.9,1,1, 13.595, 10540.601, 450.270, 52836.209 24/06/21,05:02:05,09,10,1, 11.9,1,1, 13.595, 10541.753, 449.679, 52837.286 24/06/21,05:02:05,10,10,1, 11.9,1,1, 13.595, 10541.153, 450.796, 52835.376 24/06/21,05:02:05,11,10,1, 11.9,1,1, 13.595, 10540.930, 450.111, 52837.341 24/06/21,05:02:05,12,10,1, 11.9,1,1, 13.595, 10542.265, 450.184, 52837.077 24/06/21,05:02:05,13,10,1, 11.9,1,1, 13.595, 10541.204, 450.763, 52836.066 24/06/21,05:02:05,14,10,1, 11.9,1,1, 13.595, 10541.750, 449.714, 52837.987 24/06/21,05:02:05,15,10,1, 11.9,1,1, 13.595, 10541.904, 450.264, 52835.892 24/06/21,05:02:05,16,10,1, 11.9,1,1, 13.595, 10540.556, 450.248, 52836.138 24/06/21,05:02:05,17,10,1, 11.9,1,1, 13.595, 10541.691, 449.638, 52837.206 24/06/21,05:02:05,18,10,1, 11.9,1,1, 13.595, 10541.100, 450.693, 52835.272 24/06/21,05:02:05,19,10,1, 11.9,1,1, 13.595, 10540.867, 450.104, 52837.326 24/06/21,05:02:06,00,10,1, 11.9,1,1, 13.599, 10540.862, 450.104, 52837.326 24/06/21,05:02:06,01,10,1, 11.9,1,1, 13.599, 10541.676, 449.597, 52837.372 24/06/21,05:02:06,02,10,1, 11.9,1,1, 13.599, 10541.196, 450.634, 52835.271 24/06/21,05:02:06,03,10,1, 11.9,1,1, 13.599, 10540.632, 450.185, 52836.896 24/06/21,05:02:06,04,10,1, 11.9,1,1, 13.599, 10542.043, 450.005, 52837.081 24/06/21,05:02:06,05,10,1, 11.9,1,1, 13.599, 10541.142, 450.958, 52835.870 24/06/21,05:02:06,06,10,1, 11.9,1,1, 13.599, 10541.543, 449.936, 52837.976 24/06/21,05:02:06,07,10,1, 11.9,1,1, 13.599, 10542.180, 450.391, 52836.443 24/06/21,05:02:06,08,10,1, 11.9,1,1, 13.599, 10540.780, 450.591, 52836.232 24/06/21,05:02:06,09,10,1, 11.9,1,1, 13.599, 10541.654, 449.763, 52837.541 24/06/21,05:02:06,10,10,1, 11.9,1,1, 13.599, 10541.264, 450.690, 52835.349 24/06/21,05:02:06,11,10,1, 11.9,1,1, 13.599, 10540.607, 450.267, 52836.954 24/06/21,05:02:06,12,10,1, 11.9,1,1, 13.599, 10542.039, 450.038, 52837.118 24/06/21,05:02:06,13,10,1, 11.9,1,1, 13.599, 10541.060, 450.824, 52835.784 24/06/21,05:02:06,14,10,1, 11.9,1,1, 13.599, 10541.559, 449.908, 52838.002 24/06/21,05:02:06,15,10,1, 11.9,1,1, 13.599, 10542.116, 450.283, 52836.406 24/06/21,05:02:06,16,10,1, 11.9,1,1, 13.599, 10540.739, 450.483, 52836.200 24/06/21,05:02:06,17,10,1, 11.9,1,1, 13.599, 10541.696, 449.679, 52837.503 24/06/21,05:02:06,18,10,1, 11.9,1,1, 13.599, 10541.259, 450.653, 52835.374 24/06/21,05:02:06,19,10,1, 11.9,1,1, 13.599, 10540.600, 450.327, 52836.953 24/06/21,05:02:07,00,09,1, 11.9,1,1, 13.601, 10540.595, 450.327, 52836.953 24/06/21,05:02:07,01,09,1, 11.9,1,1, 13.601, 10541.694, 449.704, 52837.739 24/06/21,05:02:07,02,09,1, 11.9,1,1, 13.601, 10541.527, 450.561, 52835.591 24/06/21,05:02:07,03,09,1, 11.9,1,1, 13.601, 10540.459, 450.429, 52836.556 24/06/21,05:02:07,04,09,1, 11.9,1,1, 13.601, 10541.851, 449.968, 52837.292 24/06/21,05:02:07,05,09,1, 11.9,1,1, 13.601, 10540.963, 451.022, 52835.634 24/06/21,05:02:07,06,09,1, 11.9,1,1, 13.601, 10541.156, 450.249, 52837.800 24/06/21,05:02:07,07,09,1, 11.9,1,1, 13.601, 10542.247, 450.410, 52836.935 24/06/21,05:02:07,08,09,1, 11.9,1,1, 13.601, 10540.941, 450.801, 52836.166 24/06/21,05:02:07,09,09,1, 11.9,1,1, 13.601, 10541.763, 449.757, 52837.816 24/06/21,05:02:07,10,09,1, 11.9,1,1, 13.601, 10541.553, 450.512, 52835.613 24/06/21,05:02:07,11,09,1, 11.9,1,1, 13.601, 10540.428, 450.407, 52836.445 24/06/21,05:02:07,12,09,1, 11.9,1,1, 13.601, 10541.735, 449.909, 52837.189 24/06/21,05:02:07,13,09,1, 11.9,1,1, 13.601, 10540.987, 450.896, 52835.486 24/06/21,05:02:07,14,09,1, 11.9,1,1, 13.601, 10541.148, 450.177, 52837.743 24/06/21,05:02:07,15,09,1, 11.9,1,1, 13.601, 10542.226, 450.306, 52836.903 24/06/21,05:02:07,16,09,1, 11.9,1,1, 13.601, 10540.937, 450.813, 52836.143 24/06/21,05:02:07,17,09,1, 11.9,1,1, 13.601, 10541.781, 449.876, 52837.868 24/06/21,05:02:07,18,09,1, 11.9,1,1, 13.601, 10541.638, 450.633, 52835.739 24/06/21,05:02:07,19,09,1, 11.9,1,1, 13.601, 10540.491, 450.459, 52836.554 24/06/21,05:02:08,00,10,1, 11.7,1,1, 13.599, 10540.487, 450.459, 52836.554 24/06/21,05:02:08,01,10,1, 11.7,1,1, 13.599, 10541.610, 449.971, 52838.065 24/06/21,05:02:08,02,10,1, 11.7,1,1, 13.599, 10541.915, 450.592, 52836.127 24/06/21,05:02:08,03,10,1, 11.7,1,1, 13.599, 10540.553, 450.621, 52836.334 24/06/21,05:02:08,04,10,1, 11.7,1,1, 13.599, 10541.633, 449.978, 52837.444 24/06/21,05:02:08,05,10,1, 11.7,1,1, 13.599, 10541.047, 450.973, 52835.355 24/06/21,05:02:08,06,10,1, 11.7,1,1, 13.599, 10540.745, 450.407, 52837.350 24/06/21,05:02:08,07,10,1, 11.7,1,1, 13.599, 10542.041, 450.350, 52837.175 24/06/21,05:02:08,08,10,1, 11.7,1,1, 13.599, 10540.972, 450.998, 52836.032 24/06/21,05:02:08,09,10,1, 11.7,1,1, 13.599, 10541.566, 449.928, 52837.999 24/06/21,05:02:08,10,10,1, 11.7,1,1, 13.599, 10541.963, 450.455, 52836.169 24/06/21,05:02:08,11,10,1, 11.7,1,1, 13.599, 10540.571, 450.546, 52836.251 24/06/21,05:02:08,12,10,1, 11.7,1,1, 13.599, 10541.580, 449.826, 52837.395 24/06/21,05:02:08,13,10,1, 11.7,1,1, 13.599, 10541.085, 450.862, 52835.380 24/06/21,05:02:08,14,10,1, 11.7,1,1, 13.599, 10540.653, 450.413, 52837.256 24/06/21,05:02:08,15,10,1, 11.7,1,1, 13.599, 10542.084, 450.374, 52837.248 24/06/21,05:02:08,16,10,1, 11.7,1,1, 13.599, 10541.028, 451.113, 52836.071 24/06/21,05:02:08,17,10,1, 11.7,1,1, 13.599, 10541.598, 450.117, 52838.050 24/06/21,05:02:08,18,10,1, 11.7,1,1, 13.599, 10542.014, 450.575, 52836.279 24/06/21,05:02:08,19,10,1, 11.7,1,1, 13.599, 10540.593, 450.675, 52836.293 24/06/21,05:02:09,00,10,1, 11.9,1,1, 13.604, 10540.587, 450.675, 52836.293 24/06/21,05:02:09,01,10,1, 11.9,1,1, 13.604, 10541.302, 450.354, 52838.026 24/06/21,05:02:09,02,10,1, 11.9,1,1, 13.604, 10542.133, 450.619, 52836.796 24/06/21,05:02:09,03,10,1, 11.9,1,1, 13.604, 10540.783, 450.910, 52836.291 24/06/21,05:02:09,04,10,1, 11.9,1,1, 13.604, 10541.641, 449.925, 52837.747 24/06/21,05:02:09,05,10,1, 11.9,1,1, 13.604, 10541.308, 450.740, 52835.506 24/06/21,05:02:09,06,10,1, 11.9,1,1, 13.604, 10540.376, 450.499, 52836.682 24/06/21,05:02:09,07,10,1, 11.9,1,1, 13.604, 10541.731, 450.134, 52837.136 24/06/21,05:02:09,08,10,1, 11.9,1,1, 13.604, 10540.909, 451.070, 52835.726 24/06/21,05:02:09,09,10,1, 11.9,1,1, 13.604, 10541.218, 450.235, 52837.926 24/06/21,05:02:09,10,10,1, 11.9,1,1, 13.604, 10542.145, 450.490, 52836.747 24/06/21,05:02:09,11,10,1, 11.9,1,1, 13.604, 10540.820, 450.871, 52836.210 24/06/21,05:02:09,12,10,1, 11.9,1,1, 13.604, 10541.619, 449.958, 52837.776 24/06/21,05:02:09,13,10,1, 11.9,1,1, 13.604, 10541.355, 450.839, 52835.628 24/06/21,05:02:09,14,10,1, 11.9,1,1, 13.604, 10540.422, 450.647, 52836.721 24/06/21,05:02:09,15,10,1, 11.9,1,1, 13.604, 10541.721, 450.216, 52837.260 24/06/21,05:02:09,16,10,1, 11.9,1,1, 13.604, 10540.976, 451.211, 52835.697 24/06/21,05:02:09,17,10,1, 11.9,1,1, 13.604, 10541.198, 450.381, 52837.919 24/06/21,05:02:09,18,10,1, 11.9,1,1, 13.604, 10542.134, 450.525, 52836.895 24/06/21,05:02:09,19,10,1, 11.9,1,1, 13.604, 10540.846, 450.906, 52836.242 24/06/21,05:02:10,00,09,1, 11.9,1,1, 13.599, 10540.845, 450.906, 52836.242 24/06/21,05:02:10,01,09,1, 11.9,1,1, 13.599, 10540.759, 450.545, 52837.459 24/06/21,05:02:10,02,09,1, 11.9,1,1, 13.599, 10542.038, 450.515, 52837.187 24/06/21,05:02:10,03,09,1, 11.9,1,1, 13.599, 10540.955, 451.119, 52836.101 24/06/21,05:02:10,04,09,1, 11.9,1,1, 13.599, 10541.539, 450.110, 52838.098 24/06/21,05:02:10,05,09,1, 11.9,1,1, 13.599, 10541.789, 450.609, 52836.057 24/06/21,05:02:10,06,09,1, 11.9,1,1, 13.599, 10540.452, 450.649, 52836.244 24/06/21,05:02:10,07,09,1, 11.9,1,1, 13.599, 10541.584, 449.916, 52837.349 24/06/21,05:02:10,08,09,1, 11.9,1,1, 13.599, 10540.909, 450.976, 52835.412 24/06/21,05:02:10,09,09,1, 11.9,1,1, 13.599, 10540.626, 450.463, 52837.335 24/06/21,05:02:10,10,09,1, 11.9,1,1, 13.599, 10542.019, 450.454, 52837.222 24/06/21,05:02:10,11,09,1, 11.9,1,1, 13.599, 10540.966, 451.174, 52836.104 24/06/21,05:02:10,12,09,1, 11.9,1,1, 13.599, 10541.552, 450.185, 52838.162 24/06/21,05:02:10,13,09,1, 11.9,1,1, 13.599, 10541.902, 450.745, 52836.208 24/06/21,05:02:10,14,09,1, 11.9,1,1, 13.599, 10540.525, 450.815, 52836.340 24/06/21,05:02:10,15,09,1, 11.9,1,1, 13.599, 10541.550, 450.073, 52837.504 24/06/21,05:02:10,16,09,1, 11.9,1,1, 13.599, 10540.982, 451.073, 52835.448 24/06/21,05:02:10,17,09,1, 11.9,1,1, 13.599, 10540.595, 450.546, 52837.256 24/06/21,05:02:10,18,09,1, 11.9,1,1, 13.599, 10542.007, 450.446, 52837.143 24/06/21,05:02:10,19,09,1, 11.9,1,1, 13.599, 10540.958, 451.119, 52836.056 24/06/21,05:02:11,00,08,1, 11.9,1,1, 13.601, 10540.954, 451.119, 52836.056 24/06/21,05:02:11,01,08,1, 11.9,1,1, 13.601, 10540.357, 450.661, 52836.769 24/06/21,05:02:11,02,08,1, 11.9,1,1, 13.601, 10541.663, 450.288, 52837.288 24/06/21,05:02:11,03,08,1, 11.9,1,1, 13.601, 10540.876, 451.280, 52835.735 24/06/21,05:02:11,04,08,1, 11.9,1,1, 13.601, 10541.212, 450.360, 52837.950 24/06/21,05:02:11,05,08,1, 11.9,1,1, 13.601, 10542.073, 450.521, 52836.759 24/06/21,05:02:11,06,08,1, 11.9,1,1, 13.601, 10540.715, 450.930, 52836.211 24/06/21,05:02:11,07,08,1, 11.9,1,1, 13.601, 10541.526, 449.992, 52837.736 24/06/21,05:02:11,08,08,1, 11.9,1,1, 13.601, 10541.266, 450.826, 52835.531 24/06/21,05:02:11,09,08,1, 11.9,1,1, 13.601, 10540.286, 450.664, 52836.679 24/06/21,05:02:11,10,08,1, 11.9,1,1, 13.601, 10541.705, 450.303, 52837.305 24/06/21,05:02:11,11,08,1, 11.9,1,1, 13.601, 10540.895, 451.337, 52835.842 24/06/21,05:02:11,12,08,1, 11.9,1,1, 13.601, 10541.113, 450.544, 52837.961 24/06/21,05:02:11,13,08,1, 11.9,1,1, 13.601, 10542.105, 450.738, 52836.919 24/06/21,05:02:11,14,08,1, 11.9,1,1, 13.601, 10540.783, 451.092, 52836.340 24/06/21,05:02:11,15,08,1, 11.9,1,1, 13.601, 10541.581, 450.109, 52837.922 24/06/21,05:02:11,16,08,1, 11.9,1,1, 13.601, 10541.335, 450.845, 52835.637 24/06/21,05:02:11,17,08,1, 11.9,1,1, 13.601, 10540.290, 450.669, 52836.630 24/06/21,05:02:11,18,08,1, 11.9,1,1, 13.601, 10541.622, 450.234, 52837.260 24/06/21,05:02:11,19,08,1, 11.9,1,1, 13.601, 10540.882, 451.196, 52835.554 24/06/21,05:02:12,00,09,1, 11.9,1,1, 13.601, 10540.879, 451.196, 52835.554 24/06/21,05:02:12,01,09,1, 11.9,1,1, 13.601, 10540.881, 450.873, 52836.587 24/06/21,05:02:12,02,09,1, 11.9,1,1, 13.601, 10541.047, 450.060, 52836.583 24/06/21,05:02:12,03,09,1, 11.9,1,1, 13.601, 10541.020, 451.300, 52836.331 24/06/21,05:02:12,04,09,1, 11.9,1,1, 13.601, 10540.783, 450.518, 52836.704 24/06/21,05:02:12,05,09,1, 11.9,1,1, 13.601, 10541.417, 450.494, 52836.886 24/06/21,05:02:12,06,09,1, 11.9,1,1, 13.601, 10541.390, 451.339, 52836.919 24/06/21,05:02:12,07,09,1, 11.9,1,1, 13.601, 10541.265, 450.091, 52837.107 24/06/21,05:02:12,08,09,1, 11.9,1,1, 13.601, 10541.603, 450.848, 52836.733 24/06/21,05:02:12,09,09,1, 11.9,1,1, 13.601, 10540.974, 450.939, 52836.660 24/06/21,05:02:12,10,09,1, 11.9,1,1, 13.601, 10541.052, 450.025, 52836.660 24/06/21,05:02:12,11,09,1, 11.9,1,1, 13.601, 10541.107, 451.316, 52836.420 24/06/21,05:02:12,12,09,1, 11.9,1,1, 13.601, 10540.781, 450.609, 52836.889 24/06/21,05:02:12,13,09,1, 11.9,1,1, 13.601, 10541.437, 450.551, 52836.874 24/06/21,05:02:12,14,09,1, 11.9,1,1, 13.601, 10541.416, 451.468, 52837.017 24/06/21,05:02:12,15,09,1, 11.9,1,1, 13.601, 10541.329, 450.132, 52837.180 24/06/21,05:02:12,16,09,1, 11.9,1,1, 13.601, 10541.660, 450.833, 52836.728 24/06/21,05:02:12,17,09,1, 11.9,1,1, 13.601, 10541.001, 450.875, 52836.609 24/06/21,05:02:12,18,09,1, 11.9,1,1, 13.601, 10541.021, 449.914, 52836.547 24/06/21,05:02:12,19,09,1, 11.9,1,1, 13.601, 10541.127, 451.178, 52836.308 24/06/21,05:02:13,00,08,1, 11.9,1,1, 13.603, 10541.121, 451.178, 52836.308 24/06/21,05:02:13,01,08,1, 11.9,1,1, 13.603, 10541.294, 451.195, 52836.868 24/06/21,05:02:13,02,08,1, 11.9,1,1, 13.603, 10541.193, 449.984, 52836.890 24/06/21,05:02:13,03,08,1, 11.9,1,1, 13.603, 10541.338, 450.985, 52836.426 24/06/21,05:02:13,04,08,1, 11.9,1,1, 13.603, 10540.639, 450.670, 52836.480 24/06/21,05:02:13,05,08,1, 11.9,1,1, 13.603, 10541.058, 450.201, 52836.644 24/06/21,05:02:13,06,08,1, 11.9,1,1, 13.603, 10541.180, 451.448, 52836.488 24/06/21,05:02:13,07,08,1, 11.9,1,1, 13.603, 10541.091, 450.466, 52837.132 24/06/21,05:02:13,08,08,1, 11.9,1,1, 13.603, 10541.669, 450.740, 52836.995 24/06/21,05:02:13,09,08,1, 11.9,1,1, 13.603, 10541.335, 451.304, 52836.928 24/06/21,05:02:13,10,08,1, 11.9,1,1, 13.603, 10541.261, 450.098, 52836.963 24/06/21,05:02:13,11,08,1, 11.9,1,1, 13.603, 10541.415, 451.064, 52836.581 24/06/21,05:02:13,12,08,1, 11.9,1,1, 13.603, 10540.753, 450.815, 52836.540 24/06/21,05:02:13,13,08,1, 11.9,1,1, 13.603, 10541.057, 450.215, 52836.596 24/06/21,05:02:13,14,08,1, 11.9,1,1, 13.603, 10541.143, 451.485, 52836.564 24/06/21,05:02:13,15,08,1, 11.9,1,1, 13.603, 10540.979, 450.446, 52837.042 24/06/21,05:02:13,16,08,1, 11.9,1,1, 13.603, 10541.572, 450.629, 52836.947 24/06/21,05:02:13,17,08,1, 11.9,1,1, 13.603, 10541.334, 451.273, 52836.955 24/06/21,05:02:13,18,08,1, 11.9,1,1, 13.603, 10541.258, 449.992, 52837.031 24/06/21,05:02:13,19,08,1, 11.9,1,1, 13.603, 10541.367, 450.959, 52836.416 24/06/21,05:02:14,00,10,1, 11.9,1,1, 13.602, 10541.363, 450.959, 52836.416 24/06/21,05:02:14,01,10,1, 11.9,1,1, 13.602, 10541.290, 451.495, 52836.915 24/06/21,05:02:14,02,10,1, 11.9,1,1, 13.602, 10541.195, 450.243, 52837.097 24/06/21,05:02:14,03,10,1, 11.9,1,1, 13.602, 10541.659, 450.821, 52836.912 24/06/21,05:02:14,04,10,1, 11.9,1,1, 13.602, 10541.086, 450.999, 52836.636 24/06/21,05:02:14,05,10,1, 11.9,1,1, 13.602, 10541.015, 450.024, 52836.623 24/06/21,05:02:14,06,10,1, 11.9,1,1, 13.602, 10541.144, 451.199, 52836.349 24/06/21,05:02:14,07,10,1, 11.9,1,1, 13.602, 10540.623, 450.712, 52836.616 24/06/21,05:02:14,08,10,1, 11.9,1,1, 13.602, 10541.228, 450.478, 52836.824 24/06/21,05:02:14,09,10,1, 11.9,1,1, 13.602, 10541.272, 451.571, 52836.923 24/06/21,05:02:14,10,10,1, 11.9,1,1, 13.602, 10541.185, 450.367, 52837.201 24/06/21,05:02:14,11,10,1, 11.9,1,1, 13.602, 10541.663, 450.944, 52836.981 24/06/21,05:02:14,12,10,1, 11.9,1,1, 13.602, 10541.194, 451.121, 52836.823 24/06/21,05:02:14,13,10,1, 11.9,1,1, 13.602, 10541.048, 450.031, 52836.761 24/06/21,05:02:14,14,10,1, 11.9,1,1, 13.602, 10541.128, 451.194, 52836.355 24/06/21,05:02:14,15,10,1, 11.9,1,1, 13.602, 10540.630, 450.653, 52836.584 24/06/21,05:02:14,16,10,1, 11.9,1,1, 13.602, 10541.121, 450.388, 52836.700 24/06/21,05:02:14,17,10,1, 11.9,1,1, 13.602, 10541.199, 451.512, 52836.805 24/06/21,05:02:14,18,10,1, 11.9,1,1, 13.602, 10541.165, 450.298, 52837.155 24/06/21,05:02:14,19,10,1, 11.9,1,1, 13.602, 10541.627, 450.825, 52836.946 24/06/21,05:02:15,00,09,1, 11.9,1,1, 13.600, 10541.621, 450.825, 52836.946 24/06/21,05:02:15,01,09,1, 11.9,1,1, 13.600, 10540.942, 451.352, 52835.919 24/06/21,05:02:15,02,09,1, 11.9,1,1, 13.600, 10540.712, 450.624, 52837.216 24/06/21,05:02:15,03,09,1, 11.9,1,1, 13.600, 10541.748, 450.659, 52837.050 24/06/21,05:02:15,04,09,1, 11.9,1,1, 13.600, 10541.106, 451.319, 52836.488 24/06/21,05:02:15,05,09,1, 11.9,1,1, 13.600, 10541.386, 450.242, 52837.588 24/06/21,05:02:15,06,09,1, 11.9,1,1, 13.600, 10541.652, 450.983, 52836.336 24/06/21,05:02:15,07,09,1, 11.9,1,1, 13.600, 10540.596, 450.933, 52836.429 24/06/21,05:02:15,08,09,1, 11.9,1,1, 13.600, 10541.253, 450.247, 52837.108 24/06/21,05:02:15,09,09,1, 11.9,1,1, 13.600, 10540.967, 451.438, 52835.908 24/06/21,05:02:15,10,09,1, 11.9,1,1, 13.600, 10540.685, 450.684, 52837.137 24/06/21,05:02:15,11,09,1, 11.9,1,1, 13.600, 10541.740, 450.729, 52837.084 24/06/21,05:02:15,12,09,1, 11.9,1,1, 13.600, 10541.033, 451.365, 52836.493 24/06/21,05:02:15,13,09,1, 11.9,1,1, 13.600, 10541.360, 450.259, 52837.672 24/06/21,05:02:15,14,09,1, 11.9,1,1, 13.600, 10541.641, 450.897, 52836.348 24/06/21,05:02:15,15,09,1, 11.9,1,1, 13.600, 10540.612, 450.889, 52836.380 24/06/21,05:02:15,16,09,1, 11.9,1,1, 13.600, 10541.238, 450.102, 52836.986 24/06/21,05:02:15,17,09,1, 11.9,1,1, 13.600, 10540.948, 451.264, 52835.806 24/06/21,05:02:15,18,09,1, 11.9,1,1, 13.600, 10540.652, 450.675, 52837.076 24/06/21,05:02:15,19,09,1, 11.9,1,1, 13.600, 10541.661, 450.665, 52837.030 24/06/21,05:02:16,00,09,1, 11.8,1,1, 13.600, 10541.655, 450.665, 52837.030 24/06/21,05:02:16,01,09,1, 11.8,1,1, 13.600, 10541.277, 451.049, 52835.938 24/06/21,05:02:16,02,09,1, 11.8,1,1, 13.600, 10540.442, 450.770, 52836.502 24/06/21,05:02:16,03,09,1, 11.8,1,1, 13.600, 10541.342, 450.353, 52836.943 24/06/21,05:02:16,04,09,1, 11.8,1,1, 13.600, 10540.988, 451.456, 52836.196 24/06/21,05:02:16,05,09,1, 11.8,1,1, 13.600, 10541.021, 450.561, 52837.523 24/06/21,05:02:16,06,09,1, 11.8,1,1, 13.600, 10541.869, 450.832, 52836.965 24/06/21,05:02:16,07,09,1, 11.8,1,1, 13.600, 10541.040, 451.299, 52836.526 24/06/21,05:02:16,08,09,1, 11.8,1,1, 13.600, 10541.385, 450.221, 52837.455 24/06/21,05:02:16,09,09,1, 11.8,1,1, 13.600, 10541.350, 451.153, 52836.068 24/06/21,05:02:16,10,09,1, 11.8,1,1, 13.600, 10540.455, 450.863, 52836.520 24/06/21,05:02:16,11,09,1, 11.8,1,1, 13.600, 10541.284, 450.377, 52837.007 24/06/21,05:02:16,12,09,1, 11.8,1,1, 13.600, 10540.902, 451.458, 52836.023 24/06/21,05:02:16,13,09,1, 11.8,1,1, 13.600, 10540.902, 450.563, 52837.349 24/06/21,05:02:16,14,09,1, 11.8,1,1, 13.600, 10541.881, 450.777, 52836.997 24/06/21,05:02:16,15,09,1, 11.8,1,1, 13.600, 10541.002, 451.234, 52836.449 24/06/21,05:02:16,16,09,1, 11.8,1,1, 13.600, 10541.376, 450.139, 52837.455 24/06/21,05:02:16,17,09,1, 11.8,1,1, 13.600, 10541.360, 451.048, 52836.064 24/06/21,05:02:16,18,09,1, 11.8,1,1, 13.600, 10540.479, 450.873, 52836.476 24/06/21,05:02:16,19,09,1, 11.8,1,1, 13.600, 10541.216, 450.384, 52836.954 24/06/21,05:02:17,00,10,1, 11.8,1,1, 13.600, 10541.213, 450.384, 52836.954 24/06/21,05:02:17,01,10,1, 11.8,1,1, 13.600, 10541.790, 450.885, 52836.639 24/06/21,05:02:17,02,10,1, 11.8,1,1, 13.600, 10540.744, 451.039, 52836.358 24/06/21,05:02:17,03,10,1, 11.8,1,1, 13.600, 10541.271, 450.148, 52837.096 24/06/21,05:02:17,04,10,1, 11.8,1,1, 13.600, 10541.039, 451.286, 52835.905 24/06/21,05:02:17,05,10,1, 11.8,1,1, 13.600, 10540.568, 450.841, 52836.895 24/06/21,05:02:17,06,10,1, 11.8,1,1, 13.600, 10541.571, 450.648, 52837.094 24/06/21,05:02:17,07,10,1, 11.8,1,1, 13.600, 10541.095, 451.579, 52836.385 24/06/21,05:02:17,08,10,1, 11.8,1,1, 13.600, 10541.246, 450.509, 52837.746 24/06/21,05:02:17,09,10,1, 11.8,1,1, 13.600, 10541.846, 450.936, 52836.684 24/06/21,05:02:17,10,10,1, 11.8,1,1, 13.600, 10540.836, 451.078, 52836.453 24/06/21,05:02:17,11,10,1, 11.8,1,1, 13.600, 10541.296, 450.148, 52837.198 24/06/21,05:02:17,12,10,1, 11.8,1,1, 13.600, 10541.052, 451.208, 52835.738 24/06/21,05:02:17,13,10,1, 11.8,1,1, 13.600, 10540.504, 450.740, 52836.673 24/06/21,05:02:17,14,10,1, 11.8,1,1, 13.600, 10541.473, 450.484, 52836.947 24/06/21,05:02:17,15,10,1, 11.8,1,1, 13.600, 10541.018, 451.491, 52836.289 24/06/21,05:02:17,16,10,1, 11.8,1,1, 13.600, 10541.230, 450.462, 52837.667 24/06/21,05:02:17,17,10,1, 11.8,1,1, 13.600, 10541.859, 450.923, 52836.760 24/06/21,05:02:17,18,10,1, 11.8,1,1, 13.600, 10540.874, 451.181, 52836.494 24/06/21,05:02:17,19,10,1, 11.8,1,1, 13.600, 10541.327, 450.234, 52837.215 24/06/21,05:02:18,00,10,1, 12.0,1,1, 13.601, 10541.321, 450.234, 52837.215 24/06/21,05:02:18,01,10,1, 12.0,1,1, 13.601, 10541.797, 450.675, 52837.035 24/06/21,05:02:18,02,10,1, 12.0,1,1, 13.601, 10541.071, 451.351, 52836.386 24/06/21,05:02:18,03,10,1, 12.0,1,1, 13.601, 10541.394, 450.254, 52837.578 24/06/21,05:02:18,04,10,1, 12.0,1,1, 13.601, 10541.595, 450.931, 52836.280 24/06/21,05:02:18,05,10,1, 12.0,1,1, 13.601, 10540.535, 450.949, 52836.482 24/06/21,05:02:18,06,10,1, 12.0,1,1, 13.601, 10541.250, 450.365, 52837.027 24/06/21,05:02:18,07,10,1, 12.0,1,1, 13.601, 10540.976, 451.432, 52835.895 24/06/21,05:02:18,08,10,1, 12.0,1,1, 13.601, 10540.735, 450.727, 52837.168 24/06/21,05:02:18,09,10,1, 12.0,1,1, 13.601, 10541.798, 450.792, 52837.082 24/06/21,05:02:18,10,10,1, 12.0,1,1, 13.601, 10541.144, 451.444, 52836.457 24/06/21,05:02:18,11,10,1, 12.0,1,1, 13.601, 10541.355, 450.261, 52837.531 24/06/21,05:02:18,12,10,1, 12.0,1,1, 13.601, 10541.643, 450.928, 52836.233 24/06/21,05:02:18,13,10,1, 12.0,1,1, 13.601, 10540.603, 450.909, 52836.384 24/06/21,05:02:18,14,10,1, 12.0,1,1, 13.601, 10541.251, 450.223, 52836.993 24/06/21,05:02:18,15,10,1, 12.0,1,1, 13.601, 10540.990, 451.337, 52835.810 24/06/21,05:02:18,16,10,1, 12.0,1,1, 13.601, 10540.665, 450.714, 52837.085 24/06/21,05:02:18,17,10,1, 12.0,1,1, 13.601, 10541.708, 450.741, 52837.052 24/06/21,05:02:18,18,10,1, 12.0,1,1, 13.601, 10541.130, 451.464, 52836.532 24/06/21,05:02:18,19,10,1, 12.0,1,1, 13.601, 10541.359, 450.386, 52837.723 24/06/21,05:02:19,00,10,1, 11.8,1,1, 13.599, 10541.354, 450.386, 52837.723 24/06/21,05:02:19,01,10,1, 11.8,1,1, 13.599, 10541.365, 450.379, 52836.917 24/06/21,05:02:19,02,10,1, 11.8,1,1, 13.599, 10540.981, 451.458, 52836.093 24/06/21,05:02:19,03,10,1, 11.8,1,1, 13.599, 10541.080, 450.547, 52837.462 24/06/21,05:02:19,04,10,1, 11.8,1,1, 13.599, 10541.921, 450.877, 52836.963 24/06/21,05:02:19,05,10,1, 11.8,1,1, 13.599, 10540.991, 451.297, 52836.450 24/06/21,05:02:19,06,10,1, 11.8,1,1, 13.599, 10541.404, 450.239, 52837.365 24/06/21,05:02:19,07,10,1, 11.8,1,1, 13.599, 10541.332, 451.162, 52836.079 24/06/21,05:02:19,08,10,1, 11.8,1,1, 13.599, 10540.454, 450.885, 52836.493 24/06/21,05:02:19,09,10,1, 11.8,1,1, 13.599, 10541.328, 450.459, 52836.946 24/06/21,05:02:19,10,10,1, 11.8,1,1, 13.599, 10541.057, 451.527, 52836.116 24/06/21,05:02:19,11,10,1, 11.8,1,1, 13.599, 10541.040, 450.543, 52837.373 24/06/21,05:02:19,12,10,1, 11.8,1,1, 13.599, 10541.885, 450.788, 52836.934 24/06/21,05:02:19,13,10,1, 11.8,1,1, 13.599, 10541.023, 451.234, 52836.440 24/06/21,05:02:19,14,10,1, 11.8,1,1, 13.599, 10541.334, 450.202, 52837.378 24/06/21,05:02:19,15,10,1, 11.8,1,1, 13.599, 10541.381, 451.019, 52836.001 24/06/21,05:02:19,16,10,1, 11.8,1,1, 13.599, 10540.488, 450.828, 52836.398 24/06/21,05:02:19,17,10,1, 11.8,1,1, 13.599, 10541.276, 450.374, 52836.926 24/06/21,05:02:19,18,10,1, 11.8,1,1, 13.599, 10541.063, 451.481, 52836.133 24/06/21,05:02:19,19,10,1, 11.8,1,1, 13.599, 10540.948, 450.708, 52837.353 24/06/21,05:02:20,00,10,1, 11.9,1,1, 13.601, 10540.946, 450.708, 52837.353 24/06/21,05:02:20,01,10,1, 11.9,1,1, 13.601, 10541.256, 450.055, 52836.533 24/06/21,05:02:20,02,10,1, 11.9,1,1, 13.601, 10540.885, 451.267, 52835.849 24/06/21,05:02:20,03,10,1, 11.9,1,1, 13.601, 10540.828, 450.784, 52837.097 24/06/21,05:02:20,04,10,1, 11.9,1,1, 13.601, 10541.391, 450.555, 52836.388 24/06/21,05:02:20,05,10,1, 11.9,1,1, 13.601, 10541.089, 451.617, 52836.761 24/06/21,05:02:20,06,10,1, 11.9,1,1, 13.601, 10541.524, 450.470, 52837.536 24/06/21,05:02:20,07,10,1, 11.9,1,1, 13.601, 10541.578, 450.929, 52836.296 24/06/21,05:02:20,08,10,1, 11.9,1,1, 13.601, 10540.996, 451.219, 52836.958 24/06/21,05:02:20,09,10,1, 11.9,1,1, 13.601, 10541.371, 450.148, 52836.770 24/06/21,05:02:20,10,10,1, 11.9,1,1, 13.601, 10540.913, 451.285, 52835.874 24/06/21,05:02:20,11,10,1, 11.9,1,1, 13.601, 10540.817, 450.819, 52837.063 24/06/21,05:02:20,12,10,1, 11.9,1,1, 13.601, 10541.375, 450.435, 52836.389 24/06/21,05:02:20,13,10,1, 11.9,1,1, 13.601, 10541.005, 451.560, 52836.619 24/06/21,05:02:20,14,10,1, 11.9,1,1, 13.601, 10541.475, 450.432, 52837.595 24/06/21,05:02:20,15,10,1, 11.9,1,1, 13.601, 10541.572, 450.790, 52836.186 24/06/21,05:02:20,16,10,1, 11.9,1,1, 13.601, 10541.030, 451.149, 52836.908 24/06/21,05:02:20,17,10,1, 11.9,1,1, 13.601, 10541.343, 450.105, 52836.705 24/06/21,05:02:20,18,10,1, 11.9,1,1, 13.601, 10540.900, 451.261, 52835.824 24/06/21,05:02:20,19,10,1, 11.9,1,1, 13.601, 10540.826, 450.929, 52837.084 24/06/21,05:02:21,00,10,1, 11.9,1,1, 13.602, 10540.820, 450.929, 52837.084 24/06/21,05:02:21,01,10,1, 11.9,1,1, 13.602, 10541.530, 450.175, 52837.334 24/06/21,05:02:21,02,10,1, 11.9,1,1, 13.602, 10541.313, 450.959, 52835.931 24/06/21,05:02:21,03,10,1, 11.9,1,1, 13.602, 10540.869, 450.949, 52836.807 24/06/21,05:02:21,04,10,1, 11.9,1,1, 13.602, 10541.190, 450.150, 52836.334 24/06/21,05:02:21,05,10,1, 11.9,1,1, 13.602, 10540.879, 451.442, 52836.060 24/06/21,05:02:21,06,10,1, 11.9,1,1, 13.602, 10541.109, 450.780, 52837.302 24/06/21,05:02:21,07,10,1, 11.9,1,1, 13.602, 10541.544, 450.726, 52836.513 24/06/21,05:02:21,08,10,1, 11.9,1,1, 13.602, 10541.257, 451.573, 52836.966 24/06/21,05:02:21,09,10,1, 11.9,1,1, 13.602, 10541.583, 450.280, 52837.369 24/06/21,05:02:21,10,10,1, 11.9,1,1, 13.602, 10541.429, 451.022, 52836.138 24/06/21,05:02:21,11,10,1, 11.9,1,1, 13.602, 10540.873, 451.045, 52836.848 24/06/21,05:02:21,12,10,1, 11.9,1,1, 13.602, 10541.224, 450.203, 52836.351 24/06/21,05:02:21,13,10,1, 11.9,1,1, 13.602, 10540.873, 451.382, 52836.015 24/06/21,05:02:21,14,10,1, 11.9,1,1, 13.602, 10540.982, 450.702, 52837.243 24/06/21,05:02:21,15,10,1, 11.9,1,1, 13.602, 10541.493, 450.572, 52836.466 24/06/21,05:02:21,16,10,1, 11.9,1,1, 13.602, 10541.190, 451.534, 52836.892 24/06/21,05:02:21,17,10,1, 11.9,1,1, 13.602, 10541.544, 450.222, 52837.372 24/06/21,05:02:21,18,10,1, 11.9,1,1, 13.602, 10541.456, 450.927, 52836.114 24/06/21,05:02:21,19,10,1, 11.9,1,1, 13.602, 10540.943, 451.060, 52836.904 24/06/21,05:02:22,00,10,1, 11.9,1,1, 13.601, 10540.937, 451.060, 52836.904 24/06/21,05:02:22,01,10,1, 11.9,1,1, 13.601, 10541.392, 450.524, 52837.457 24/06/21,05:02:22,02,10,1, 11.9,1,1, 13.601, 10541.653, 450.710, 52836.338 24/06/21,05:02:22,03,10,1, 11.9,1,1, 13.601, 10541.206, 451.272, 52836.968 24/06/21,05:02:22,04,10,1, 11.9,1,1, 13.601, 10541.435, 450.117, 52836.885 24/06/21,05:02:22,05,10,1, 11.9,1,1, 13.601, 10541.094, 451.076, 52835.816 24/06/21,05:02:22,06,10,1, 11.9,1,1, 13.601, 10540.849, 450.872, 52836.914 24/06/21,05:02:22,07,10,1, 11.9,1,1, 13.601, 10541.287, 450.368, 52836.368 24/06/21,05:02:22,08,10,1, 11.9,1,1, 13.601, 10540.960, 451.677, 52836.439 24/06/21,05:02:22,09,10,1, 11.9,1,1, 13.601, 10541.374, 450.678, 52837.495 24/06/21,05:02:22,10,10,1, 11.9,1,1, 13.601, 10541.651, 450.864, 52836.452 24/06/21,05:02:22,11,10,1, 11.9,1,1, 13.601, 10541.235, 451.430, 52837.091 24/06/21,05:02:22,12,10,1, 11.9,1,1, 13.601, 10541.547, 450.177, 52836.988 24/06/21,05:02:22,13,10,1, 11.9,1,1, 13.601, 10541.187, 451.068, 52835.899 24/06/21,05:02:22,14,10,1, 11.9,1,1, 13.601, 10540.794, 450.909, 52836.869 24/06/21,05:02:22,15,10,1, 11.9,1,1, 13.601, 10541.216, 450.231, 52836.269 24/06/21,05:02:22,16,10,1, 11.9,1,1, 13.601, 10540.918, 451.512, 52836.236 24/06/21,05:02:22,17,10,1, 11.9,1,1, 13.601, 10541.265, 450.557, 52837.373 24/06/21,05:02:22,18,10,1, 11.9,1,1, 13.601, 10541.659, 450.730, 52836.427 24/06/21,05:02:22,19,10,1, 11.9,1,1, 13.601, 10541.263, 451.428, 52836.934 24/06/21,05:02:23,00,10,1, 11.9,1,1, 13.602, 10541.263, 451.428, 52836.934 24/06/21,05:02:23,01,10,1, 11.9,1,1, 13.602, 10540.894, 450.822, 52837.117 24/06/21,05:02:23,02,10,1, 11.9,1,1, 13.602, 10541.434, 450.529, 52836.420 24/06/21,05:02:23,03,10,1, 11.9,1,1, 13.602, 10541.114, 451.559, 52836.676 24/06/21,05:02:23,04,10,1, 11.9,1,1, 13.602, 10541.534, 450.360, 52837.451 24/06/21,05:02:23,05,10,1, 11.9,1,1, 13.602, 10541.614, 450.825, 52836.238 24/06/21,05:02:23,06,10,1, 11.9,1,1, 13.602, 10541.124, 451.190, 52836.927 24/06/21,05:02:23,07,10,1, 11.9,1,1, 13.602, 10541.380, 450.103, 52836.602 24/06/21,05:02:23,08,10,1, 11.9,1,1, 13.602, 10540.963, 451.298, 52835.884 24/06/21,05:02:23,09,10,1, 11.9,1,1, 13.602, 10540.924, 450.887, 52837.063 24/06/21,05:02:23,10,10,1, 11.9,1,1, 13.602, 10541.418, 450.580, 52836.421 24/06/21,05:02:23,11,10,1, 11.9,1,1, 13.602, 10541.166, 451.678, 52836.730 24/06/21,05:02:23,12,10,1, 11.9,1,1, 13.602, 10541.582, 450.545, 52837.583 24/06/21,05:02:23,13,10,1, 11.9,1,1, 13.602, 10541.666, 450.923, 52836.403 24/06/21,05:02:23,14,10,1, 11.9,1,1, 13.602, 10541.133, 451.235, 52836.986 24/06/21,05:02:23,15,10,1, 11.9,1,1, 13.602, 10541.421, 450.095, 52836.641 24/06/21,05:02:23,16,10,1, 11.9,1,1, 13.602, 10540.991, 451.225, 52835.800 24/06/21,05:02:23,17,10,1, 11.9,1,1, 13.602, 10540.871, 450.819, 52836.989 24/06/21,05:02:23,18,10,1, 11.9,1,1, 13.602, 10541.382, 450.398, 52836.294 24/06/21,05:02:23,19,10,1, 11.9,1,1, 13.602, 10541.061, 451.540, 52836.625 24/06/21,05:02:24,00,10,1, 11.9,1,1, 13.598, 10541.054, 451.540, 52836.625 24/06/21,05:02:24,01,10,1, 11.9,1,1, 13.598, 10541.192, 451.054, 52836.918 24/06/21,05:02:24,02,10,1, 11.9,1,1, 13.598, 10541.028, 450.137, 52835.890 24/06/21,05:02:24,03,10,1, 11.9,1,1, 13.598, 10541.060, 451.552, 52836.541 24/06/21,05:02:24,04,10,1, 11.9,1,1, 13.598, 10541.203, 450.656, 52836.938 24/06/21,05:02:24,05,10,1, 11.9,1,1, 13.598, 10541.413, 450.674, 52836.306 24/06/21,05:02:24,06,10,1, 11.9,1,1, 13.598, 10541.520, 451.528, 52837.330 24/06/21,05:02:24,07,10,1, 11.9,1,1, 13.598, 10541.501, 450.158, 52836.677 24/06/21,05:02:24,08,10,1, 11.9,1,1, 13.598, 10541.346, 451.031, 52836.323 24/06/21,05:02:24,09,10,1, 11.9,1,1, 13.598, 10541.225, 451.059, 52836.972 24/06/21,05:02:24,10,10,1, 11.9,1,1, 13.598, 10541.058, 450.198, 52835.958 24/06/21,05:02:24,11,10,1, 11.9,1,1, 13.598, 10541.033, 451.608, 52836.494 24/06/21,05:02:24,12,10,1, 11.9,1,1, 13.598, 10541.271, 450.784, 52836.985 24/06/21,05:02:24,13,10,1, 11.9,1,1, 13.598, 10541.354, 450.691, 52836.364 24/06/21,05:02:24,14,10,1, 11.9,1,1, 13.598, 10541.548, 451.658, 52837.350 24/06/21,05:02:24,15,10,1, 11.9,1,1, 13.598, 10541.567, 450.204, 52836.786 24/06/21,05:02:24,16,10,1, 11.9,1,1, 13.598, 10541.335, 450.986, 52836.328 24/06/21,05:02:24,17,10,1, 11.9,1,1, 13.598, 10541.276, 451.068, 52836.971 24/06/21,05:02:24,18,10,1, 11.9,1,1, 13.598, 10541.049, 450.061, 52835.928 24/06/21,05:02:24,19,10,1, 11.9,1,1, 13.598, 10540.997, 451.451, 52836.418 24/06/21,05:02:25,00,10,1, 11.9,1,1, 13.601, 10540.996, 451.451, 52836.418 24/06/21,05:02:25,01,10,1, 11.9,1,1, 13.601, 10541.565, 451.460, 52837.354 24/06/21,05:02:25,02,10,1, 11.9,1,1, 13.601, 10541.357, 450.123, 52836.297 24/06/21,05:02:25,03,10,1, 11.9,1,1, 13.601, 10541.281, 451.217, 52836.652 24/06/21,05:02:25,04,10,1, 11.9,1,1, 13.601, 10540.778, 450.772, 52836.371 24/06/21,05:02:25,05,10,1, 11.9,1,1, 13.601, 10541.213, 450.377, 52836.433 24/06/21,05:02:25,06,10,1, 11.9,1,1, 13.601, 10541.324, 451.516, 52836.537 24/06/21,05:02:25,07,10,1, 11.9,1,1, 13.601, 10541.193, 450.513, 52836.961 24/06/21,05:02:25,08,10,1, 11.9,1,1, 13.601, 10541.818, 450.863, 52836.844 24/06/21,05:02:25,09,10,1, 11.9,1,1, 13.601, 10541.434, 451.372, 52836.785 24/06/21,05:02:25,10,10,1, 11.9,1,1, 13.601, 10541.336, 450.150, 52836.743 24/06/21,05:02:25,11,10,1, 11.9,1,1, 13.601, 10541.462, 451.246, 52836.351 24/06/21,05:02:25,12,10,1, 11.9,1,1, 13.601, 10540.884, 450.949, 52836.396 24/06/21,05:02:25,13,10,1, 11.9,1,1, 13.601, 10541.173, 450.466, 52836.486 24/06/21,05:02:25,14,10,1, 11.9,1,1, 13.601, 10541.332, 451.687, 52836.503 24/06/21,05:02:25,15,10,1, 11.9,1,1, 13.601, 10541.198, 450.609, 52836.949 24/06/21,05:02:25,16,10,1, 11.9,1,1, 13.601, 10541.790, 450.882, 52836.949 24/06/21,05:02:25,17,10,1, 11.9,1,1, 13.601, 10541.443, 451.369, 52836.763 24/06/21,05:02:25,18,10,1, 11.9,1,1, 13.601, 10541.320, 450.116, 52836.704 24/06/21,05:02:25,19,10,1, 11.9,1,1, 13.601, 10541.494, 451.145, 52836.294 24/06/21,05:02:26,00,10,1, 11.8,1,1, 13.601, 10541.488, 451.145, 52836.294 24/06/21,05:02:26,01,10,1, 11.8,1,1, 13.601, 10541.532, 451.598, 52836.746 24/06/21,05:02:26,02,10,1, 11.8,1,1, 13.601, 10541.406, 450.400, 52836.969 24/06/21,05:02:26,03,10,1, 11.8,1,1, 13.601, 10541.805, 451.017, 52836.762 24/06/21,05:02:26,04,10,1, 11.8,1,1, 13.601, 10541.126, 451.053, 52836.407 24/06/21,05:02:26,05,10,1, 11.8,1,1, 13.601, 10541.163, 450.164, 52836.461 24/06/21,05:02:26,06,10,1, 11.8,1,1, 13.601, 10541.278, 451.377, 52836.247 24/06/21,05:02:26,07,10,1, 11.8,1,1, 13.601, 10540.860, 450.719, 52836.492 24/06/21,05:02:26,08,10,1, 11.8,1,1, 13.601, 10541.537, 450.705, 52836.799 24/06/21,05:02:26,09,10,1, 11.8,1,1, 13.601, 10541.577, 451.648, 52836.759 24/06/21,05:02:26,10,10,1, 11.8,1,1, 13.601, 10541.408, 450.434, 52837.045 24/06/21,05:02:26,11,10,1, 11.8,1,1, 13.601, 10541.902, 451.122, 52836.797 24/06/21,05:02:26,12,10,1, 11.8,1,1, 13.601, 10541.237, 451.161, 52836.500 24/06/21,05:02:26,13,10,1, 11.8,1,1, 13.601, 10541.197, 450.267, 52836.609 24/06/21,05:02:26,14,10,1, 11.8,1,1, 13.601, 10541.337, 451.469, 52836.254 24/06/21,05:02:26,15,10,1, 11.8,1,1, 13.601, 10540.841, 450.796, 52836.402 24/06/21,05:02:26,16,10,1, 11.8,1,1, 13.601, 10541.485, 450.660, 52836.688 24/06/21,05:02:26,17,10,1, 11.8,1,1, 13.601, 10541.505, 451.604, 52836.701 24/06/21,05:02:26,18,10,1, 11.8,1,1, 13.601, 10541.382, 450.367, 52836.967 24/06/21,05:02:26,19,10,1, 11.8,1,1, 13.601, 10541.853, 450.976, 52836.783 24/06/21,05:02:27,00,10,1, 12.0,1,1, 13.603, 10541.847, 450.976, 52836.783 24/06/21,05:02:27,01,10,1, 12.0,1,1, 13.603, 10541.299, 451.742, 52836.823 24/06/21,05:02:27,02,10,1, 12.0,1,1, 13.603, 10541.417, 450.664, 52836.979 24/06/21,05:02:27,03,10,1, 12.0,1,1, 13.603, 10541.557, 450.897, 52836.483 24/06/21,05:02:27,04,10,1, 12.0,1,1, 13.603, 10541.602, 451.485, 52837.291 24/06/21,05:02:27,05,10,1, 12.0,1,1, 13.603, 10541.498, 450.137, 52836.523 24/06/21,05:02:27,06,10,1, 12.0,1,1, 13.603, 10541.326, 451.150, 52836.203 24/06/21,05:02:27,07,10,1, 12.0,1,1, 13.603, 10541.162, 450.950, 52836.698 24/06/21,05:02:27,08,10,1, 12.0,1,1, 13.603, 10541.097, 450.314, 52836.015 24/06/21,05:02:27,09,10,1, 12.0,1,1, 13.603, 10541.242, 451.649, 52836.807 24/06/21,05:02:27,10,10,1, 12.0,1,1, 13.603, 10541.458, 450.666, 52837.053 24/06/21,05:02:27,11,10,1, 12.0,1,1, 13.603, 10541.619, 450.924, 52836.477 24/06/21,05:02:27,12,10,1, 12.0,1,1, 13.603, 10541.712, 451.641, 52837.377 24/06/21,05:02:27,13,10,1, 12.0,1,1, 13.603, 10541.559, 450.230, 52836.548 24/06/21,05:02:27,14,10,1, 12.0,1,1, 13.603, 10541.381, 451.266, 52836.352 24/06/21,05:02:27,15,10,1, 12.0,1,1, 13.603, 10541.195, 451.045, 52836.803 24/06/21,05:02:27,16,10,1, 12.0,1,1, 13.603, 10541.111, 450.288, 52835.918 24/06/21,05:02:27,17,10,1, 12.0,1,1, 13.603, 10541.198, 451.629, 52836.635 24/06/21,05:02:27,18,10,1, 12.0,1,1, 13.603, 10541.395, 450.668, 52836.913 24/06/21,05:02:27,19,10,1, 12.0,1,1, 13.603, 10541.576, 450.760, 52836.453 24/06/21,05:02:28,00,10,1, 11.9,1,1, 13.601, 10541.571, 450.760, 52836.453 24/06/21,05:02:28,01,10,1, 11.9,1,1, 13.601, 10541.402, 451.548, 52836.386 24/06/21,05:02:28,02,10,1, 11.9,1,1, 13.601, 10540.911, 450.863, 52836.511 24/06/21,05:02:28,03,10,1, 11.9,1,1, 13.601, 10541.533, 450.736, 52836.779 24/06/21,05:02:28,04,10,1, 11.9,1,1, 13.601, 10541.578, 451.724, 52836.722 24/06/21,05:02:28,05,10,1, 11.9,1,1, 13.601, 10541.373, 450.410, 52836.971 24/06/21,05:02:28,06,10,1, 11.9,1,1, 13.601, 10541.867, 451.049, 52836.741 24/06/21,05:02:28,07,10,1, 11.9,1,1, 13.601, 10541.257, 451.173, 52836.533 24/06/21,05:02:28,08,10,1, 11.9,1,1, 13.601, 10541.269, 450.184, 52836.485 24/06/21,05:02:28,09,10,1, 11.9,1,1, 13.601, 10541.354, 451.434, 52836.212 24/06/21,05:02:28,10,10,1, 11.9,1,1, 13.601, 10540.910, 450.821, 52836.391 24/06/21,05:02:28,11,10,1, 11.9,1,1, 13.601, 10541.524, 450.717, 52836.738 24/06/21,05:02:28,12,10,1, 11.9,1,1, 13.601, 10541.599, 451.727, 52836.800 24/06/21,05:02:28,13,10,1, 11.9,1,1, 13.601, 10541.425, 450.538, 52837.015 24/06/21,05:02:28,14,10,1, 11.9,1,1, 13.601, 10541.984, 451.105, 52836.828 24/06/21,05:02:28,15,10,1, 11.9,1,1, 13.601, 10541.361, 451.306, 52836.521 24/06/21,05:02:28,16,10,1, 11.9,1,1, 13.601, 10541.234, 450.288, 52836.537 24/06/21,05:02:28,17,10,1, 11.9,1,1, 13.601, 10541.397, 451.441, 52836.285 24/06/21,05:02:28,18,10,1, 11.9,1,1, 13.601, 10540.873, 450.849, 52836.419 24/06/21,05:02:28,19,10,1, 11.9,1,1, 13.601, 10541.417, 450.613, 52836.674 24/06/21,05:02:29,00,10,1, 11.8,1,1, 13.604, 10541.413, 450.613, 52836.674 24/06/21,05:02:29,01,10,1, 11.8,1,1, 13.604, 10541.636, 451.353, 52836.317 24/06/21,05:02:29,02,10,1, 11.8,1,1, 13.604, 10540.927, 451.047, 52836.373 24/06/21,05:02:29,03,10,1, 11.8,1,1, 13.604, 10541.229, 450.500, 52836.500 24/06/21,05:02:29,04,10,1, 11.8,1,1, 13.604, 10541.344, 451.703, 52836.347 24/06/21,05:02:29,05,10,1, 11.8,1,1, 13.604, 10541.216, 450.734, 52836.900 24/06/21,05:02:29,06,10,1, 11.8,1,1, 13.604, 10541.871, 450.921, 52836.935 24/06/21,05:02:29,07,10,1, 11.8,1,1, 13.604, 10541.542, 451.514, 52836.702 24/06/21,05:02:29,08,10,1, 11.8,1,1, 13.604, 10541.452, 450.205, 52836.832 24/06/21,05:02:29,09,10,1, 11.8,1,1, 13.604, 10541.687, 451.223, 52836.346 24/06/21,05:02:29,10,10,1, 11.8,1,1, 13.604, 10540.979, 451.023, 52836.362 24/06/21,05:02:29,11,10,1, 11.8,1,1, 13.604, 10541.232, 450.499, 52836.534 24/06/21,05:02:29,12,10,1, 11.8,1,1, 13.604, 10541.403, 451.742, 52836.414 24/06/21,05:02:29,13,10,1, 11.8,1,1, 13.604, 10541.148, 450.831, 52836.956 24/06/21,05:02:29,14,10,1, 11.8,1,1, 13.604, 10541.870, 451.045, 52836.893 24/06/21,05:02:29,15,10,1, 11.8,1,1, 13.604, 10541.671, 451.635, 52836.792 24/06/21,05:02:29,16,10,1, 11.8,1,1, 13.604, 10541.489, 450.398, 52836.919 24/06/21,05:02:29,17,10,1, 11.8,1,1, 13.604, 10541.741, 451.249, 52836.414 24/06/21,05:02:29,18,10,1, 11.8,1,1, 13.604, 10540.989, 451.073, 52836.236 24/06/21,05:02:29,19,10,1, 11.8,1,1, 13.604, 10541.250, 450.416, 52836.478 24/06/21,05:02:30,00,10,1, 11.9,1,1, 13.602, 10541.246, 450.416, 52836.478 24/06/21,05:02:30,01,10,1, 11.9,1,1, 13.602, 10541.940, 451.242, 52836.755 24/06/21,05:02:30,02,10,1, 11.9,1,1, 13.602, 10541.302, 451.318, 52836.514 24/06/21,05:02:30,03,10,1, 11.9,1,1, 13.602, 10541.293, 450.361, 52836.477 24/06/21,05:02:30,04,10,1, 11.9,1,1, 13.602, 10541.426, 451.571, 52836.169 24/06/21,05:02:30,05,10,1, 11.9,1,1, 13.602, 10540.944, 450.907, 52836.449 24/06/21,05:02:30,06,10,1, 11.9,1,1, 13.602, 10541.553, 450.761, 52836.709 24/06/21,05:02:30,07,10,1, 11.9,1,1, 13.602, 10541.619, 451.710, 52836.681 24/06/21,05:02:30,08,10,1, 11.9,1,1, 13.602, 10541.442, 450.547, 52836.998 24/06/21,05:02:30,09,10,1, 11.9,1,1, 13.602, 10541.980, 451.152, 52836.698 24/06/21,05:02:30,10,10,1, 11.9,1,1, 13.602, 10541.321, 451.284, 52836.535 24/06/21,05:02:30,11,10,1, 11.9,1,1, 13.602, 10541.339, 450.333, 52836.542 24/06/21,05:02:30,12,10,1, 11.9,1,1, 13.602, 10541.406, 451.557, 52836.245 24/06/21,05:02:30,13,10,1, 11.9,1,1, 13.602, 10540.938, 450.964, 52836.495 24/06/21,05:02:30,14,10,1, 11.9,1,1, 13.602, 10541.583, 450.827, 52836.812 24/06/21,05:02:30,15,10,1, 11.9,1,1, 13.602, 10541.548, 451.819, 52836.695 24/06/21,05:02:30,16,10,1, 11.9,1,1, 13.602, 10541.517, 450.582, 52837.106 24/06/21,05:02:30,17,10,1, 11.9,1,1, 13.602, 10541.971, 451.165, 52836.736 24/06/21,05:02:30,18,10,1, 11.9,1,1, 13.602, 10541.350, 451.281, 52836.480 24/06/21,05:02:30,19,10,1, 11.9,1,1, 13.602, 10541.265, 450.215, 52836.479 24/06/21,05:02:31,00,10,1, 11.9,1,1, 13.604, 10541.263, 450.215, 52836.479 24/06/21,05:02:31,01,10,1, 11.9,1,1, 13.604, 10541.970, 451.157, 52836.956 24/06/21,05:02:31,02,10,1, 11.9,1,1, 13.604, 10541.573, 451.627, 52836.772 24/06/21,05:02:31,03,10,1, 11.9,1,1, 13.604, 10541.462, 450.419, 52836.779 24/06/21,05:02:31,04,10,1, 11.9,1,1, 13.604, 10541.653, 451.417, 52836.330 24/06/21,05:02:31,05,10,1, 11.9,1,1, 13.604, 10540.955, 451.110, 52836.229 24/06/21,05:02:31,06,10,1, 11.9,1,1, 13.604, 10541.355, 450.516, 52836.457 24/06/21,05:02:31,07,10,1, 11.9,1,1, 13.604, 10541.448, 451.764, 52836.323 24/06/21,05:02:31,08,10,1, 11.9,1,1, 13.604, 10541.258, 450.760, 52836.778 24/06/21,05:02:31,09,10,1, 11.9,1,1, 13.604, 10541.952, 451.059, 52836.938 24/06/21,05:02:31,10,10,1, 11.9,1,1, 13.604, 10541.641, 451.600, 52836.665 24/06/21,05:02:31,11,10,1, 11.9,1,1, 13.604, 10541.469, 450.369, 52836.809 24/06/21,05:02:31,12,10,1, 11.9,1,1, 13.604, 10541.715, 451.415, 52836.424 24/06/21,05:02:31,13,10,1, 11.9,1,1, 13.604, 10541.043, 451.179, 52836.343 24/06/21,05:02:31,14,10,1, 11.9,1,1, 13.604, 10541.312, 450.656, 52836.501 24/06/21,05:02:31,15,10,1, 11.9,1,1, 13.604, 10541.459, 451.853, 52836.438 24/06/21,05:02:31,16,10,1, 11.9,1,1, 13.604, 10541.247, 450.849, 52836.945 24/06/21,05:02:31,17,10,1, 11.9,1,1, 13.604, 10541.947, 451.094, 52836.964 24/06/21,05:02:31,18,10,1, 11.9,1,1, 13.604, 10541.645, 451.651, 52836.724 24/06/21,05:02:31,19,10,1, 11.9,1,1, 13.604, 10541.472, 450.386, 52836.805 24/06/21,05:02:32,00,09,1, 11.9,1,1, 13.605, 10541.471, 450.386, 52836.805 24/06/21,05:02:32,01,09,1, 11.9,1,1, 13.605, 10541.749, 451.032, 52836.884 24/06/21,05:02:32,02,09,1, 11.9,1,1, 13.605, 10541.686, 451.842, 52836.776 24/06/21,05:02:32,03,09,1, 11.9,1,1, 13.605, 10541.548, 450.633, 52837.041 24/06/21,05:02:32,04,09,1, 11.9,1,1, 13.605, 10541.948, 451.270, 52836.667 24/06/21,05:02:32,05,09,1, 11.9,1,1, 13.605, 10541.226, 451.276, 52836.412 24/06/21,05:02:32,06,09,1, 11.9,1,1, 13.605, 10541.256, 450.358, 52836.415 24/06/21,05:02:32,07,09,1, 11.9,1,1, 13.605, 10541.387, 451.637, 52836.163 24/06/21,05:02:32,08,09,1, 11.9,1,1, 13.605, 10540.995, 450.920, 52836.505 24/06/21,05:02:32,09,09,1, 11.9,1,1, 13.605, 10541.724, 450.894, 52836.819 24/06/21,05:02:32,10,09,1, 11.9,1,1, 13.605, 10541.663, 451.796, 52836.709 24/06/21,05:02:32,11,09,1, 11.9,1,1, 13.605, 10541.510, 450.568, 52836.983 24/06/21,05:02:32,12,09,1, 11.9,1,1, 13.605, 10541.983, 451.278, 52836.697 24/06/21,05:02:32,13,09,1, 11.9,1,1, 13.605, 10541.303, 451.399, 52836.427 24/06/21,05:02:32,14,09,1, 11.9,1,1, 13.605, 10541.372, 450.503, 52836.568 24/06/21,05:02:32,15,09,1, 11.9,1,1, 13.605, 10541.457, 451.700, 52836.228 24/06/21,05:02:32,16,09,1, 11.9,1,1, 13.605, 10540.978, 451.035, 52836.524 24/06/21,05:02:32,17,09,1, 11.9,1,1, 13.605, 10541.644, 450.965, 52836.778 24/06/21,05:02:32,18,09,1, 11.9,1,1, 13.605, 10541.624, 451.809, 52836.660 24/06/21,05:02:32,19,09,1, 11.9,1,1, 13.605, 10541.562, 450.543, 52837.023 24/06/21,05:02:33,00,09,1, 12.0,1,1, 13.600, 10541.555, 450.543, 52837.023 24/06/21,05:02:33,01,09,1, 12.0,1,1, 13.600, 10541.414, 450.852, 52836.682 24/06/21,05:02:33,02,09,1, 12.0,1,1, 13.600, 10541.609, 452.004, 52836.639 24/06/21,05:02:33,03,09,1, 12.0,1,1, 13.600, 10541.409, 450.858, 52836.974 24/06/21,05:02:33,04,09,1, 12.0,1,1, 13.600, 10542.045, 451.290, 52836.962 24/06/21,05:02:33,05,09,1, 12.0,1,1, 13.600, 10541.583, 451.591, 52836.647 24/06/21,05:02:33,06,09,1, 12.0,1,1, 13.600, 10541.420, 450.418, 52836.655 24/06/21,05:02:33,07,09,1, 12.0,1,1, 13.600, 10541.608, 451.505, 52836.269 24/06/21,05:02:33,08,09,1, 12.0,1,1, 13.600, 10540.983, 451.069, 52836.239 24/06/21,05:02:33,09,09,1, 12.0,1,1, 13.600, 10541.369, 450.721, 52836.458 24/06/21,05:02:33,10,09,1, 12.0,1,1, 13.600, 10541.527, 451.907, 52836.543 24/06/21,05:02:33,11,09,1, 12.0,1,1, 13.600, 10541.355, 450.806, 52836.908 24/06/21,05:02:33,12,09,1, 12.0,1,1, 13.600, 10542.030, 451.281, 52836.961 24/06/21,05:02:33,13,09,1, 12.0,1,1, 13.600, 10541.612, 451.655, 52836.657 24/06/21,05:02:33,14,09,1, 12.0,1,1, 13.600, 10541.472, 450.478, 52836.676 24/06/21,05:02:33,15,09,1, 12.0,1,1, 13.600, 10541.649, 451.621, 52836.349 24/06/21,05:02:33,16,09,1, 12.0,1,1, 13.600, 10541.002, 451.222, 52836.295 24/06/21,05:02:33,17,09,1, 12.0,1,1, 13.600, 10541.392, 450.771, 52836.582 24/06/21,05:02:33,18,09,1, 12.0,1,1, 13.600, 10541.556, 451.943, 52836.523 24/06/21,05:02:33,19,09,1, 12.0,1,1, 13.600, 10541.344, 450.858, 52836.875 24/06/21,05:02:34,00,09,1, 11.9,1,1, 13.603, 10541.338, 450.858, 52836.875 24/06/21,05:02:34,01,09,1, 11.9,1,1, 13.603, 10541.306, 450.643, 52836.499 24/06/21,05:02:34,02,09,1, 11.9,1,1, 13.603, 10541.520, 451.937, 52836.394 24/06/21,05:02:34,03,09,1, 11.9,1,1, 13.603, 10541.162, 451.043, 52836.688 24/06/21,05:02:34,04,09,1, 11.9,1,1, 13.603, 10541.934, 451.189, 52837.037 24/06/21,05:02:34,05,09,1, 11.9,1,1, 13.603, 10541.733, 451.870, 52836.760 24/06/21,05:02:34,06,09,1, 11.9,1,1, 13.603, 10541.531, 450.622, 52836.809 24/06/21,05:02:34,07,09,1, 11.9,1,1, 13.603, 10541.931, 451.446, 52836.605 24/06/21,05:02:34,08,09,1, 11.9,1,1, 13.603, 10541.155, 451.274, 52836.243 24/06/21,05:02:34,09,09,1, 11.9,1,1, 13.603, 10541.246, 450.537, 52836.358 24/06/21,05:02:34,10,09,1, 11.9,1,1, 13.603, 10541.458, 451.819, 52836.245 24/06/21,05:02:34,11,09,1, 11.9,1,1, 13.603, 10541.165, 450.969, 52836.584 24/06/21,05:02:34,12,09,1, 11.9,1,1, 13.603, 10541.835, 451.116, 52836.888 24/06/21,05:02:34,13,09,1, 11.9,1,1, 13.603, 10541.742, 451.916, 52836.711 24/06/21,05:02:34,14,09,1, 11.9,1,1, 13.603, 10541.543, 450.659, 52836.933 24/06/21,05:02:34,15,09,1, 11.9,1,1, 13.603, 10541.937, 451.478, 52836.649 24/06/21,05:02:34,16,09,1, 11.9,1,1, 13.603, 10541.235, 451.479, 52836.367 24/06/21,05:02:34,17,09,1, 11.9,1,1, 13.603, 10541.335, 450.675, 52836.519 24/06/21,05:02:34,18,09,1, 11.9,1,1, 13.603, 10541.477, 451.870, 52836.247 24/06/21,05:02:34,19,09,1, 11.9,1,1, 13.603, 10541.136, 451.060, 52836.539 24/06/21,05:02:35,00,09,1, 11.9,1,1, 13.598, 10541.129, 451.060, 52836.539 24/06/21,05:02:35,01,09,1, 11.9,1,1, 13.598, 10541.391, 450.623, 52836.478 24/06/21,05:02:35,02,09,1, 11.9,1,1, 13.598, 10541.558, 451.819, 52836.299 24/06/21,05:02:35,03,09,1, 11.9,1,1, 13.598, 10541.031, 451.277, 52836.441 24/06/21,05:02:35,04,09,1, 11.9,1,1, 13.598, 10541.592, 451.099, 52836.758 24/06/21,05:02:35,05,09,1, 11.9,1,1, 13.598, 10541.728, 452.093, 52836.812 24/06/21,05:02:35,06,09,1, 11.9,1,1, 13.598, 10541.550, 450.891, 52836.934 24/06/21,05:02:35,07,09,1, 11.9,1,1, 13.598, 10542.059, 451.408, 52836.821 24/06/21,05:02:35,08,09,1, 11.9,1,1, 13.598, 10541.520, 451.598, 52836.538 24/06/21,05:02:35,09,09,1, 11.9,1,1, 13.598, 10541.313, 450.546, 52836.476 24/06/21,05:02:35,10,09,1, 11.9,1,1, 13.598, 10541.508, 451.681, 52836.249 24/06/21,05:02:35,11,09,1, 11.9,1,1, 13.598, 10541.001, 451.152, 52836.344 24/06/21,05:02:35,12,09,1, 11.9,1,1, 13.598, 10541.513, 451.002, 52836.596 24/06/21,05:02:35,13,09,1, 11.9,1,1, 13.598, 10541.641, 452.074, 52836.687 24/06/21,05:02:35,14,09,1, 11.9,1,1, 13.598, 10541.504, 450.887, 52836.899 24/06/21,05:02:35,15,09,1, 11.9,1,1, 13.598, 10542.074, 451.458, 52836.893 24/06/21,05:02:35,16,09,1, 11.9,1,1, 13.598, 10541.537, 451.662, 52836.514 24/06/21,05:02:35,17,09,1, 11.9,1,1, 13.598, 10541.428, 450.622, 52836.554 24/06/21,05:02:35,18,09,1, 11.9,1,1, 13.598, 10541.569, 451.791, 52836.263 24/06/21,05:02:35,19,09,1, 11.9,1,1, 13.598, 10541.001, 451.247, 52836.318 24/06/21,05:02:36,00,08,1, 11.8,1,1, 13.602, 10540.996, 451.247, 52836.318 24/06/21,05:02:36,01,08,1, 11.8,1,1, 13.602, 10541.844, 450.810, 52837.767 24/06/21,05:02:36,02,08,1, 11.8,1,1, 13.602, 10541.885, 451.562, 52835.715 24/06/21,05:02:36,03,08,1, 11.8,1,1, 13.602, 10540.633, 451.413, 52836.317 24/06/21,05:02:36,04,08,1, 11.8,1,1, 13.602, 10541.964, 450.983, 52837.204 24/06/21,05:02:36,05,08,1, 11.8,1,1, 13.602, 10541.275, 452.013, 52835.535 24/06/21,05:02:36,06,08,1, 11.8,1,1, 13.602, 10541.263, 451.194, 52837.564 24/06/21,05:02:36,07,08,1, 11.8,1,1, 13.602, 10542.490, 451.321, 52836.874 24/06/21,05:02:36,08,08,1, 11.8,1,1, 13.602, 10541.199, 451.746, 52836.027 24/06/21,05:02:36,09,08,1, 11.8,1,1, 13.602, 10541.835, 450.691, 52837.728 24/06/21,05:02:36,10,08,1, 11.8,1,1, 13.602, 10541.906, 451.439, 52835.637 24/06/21,05:02:36,11,08,1, 11.8,1,1, 13.602, 10540.669, 451.284, 52836.221 24/06/21,05:02:36,12,08,1, 11.8,1,1, 13.602, 10541.907, 450.842, 52837.149 24/06/21,05:02:36,13,08,1, 11.8,1,1, 13.602, 10541.231, 451.850, 52835.398 24/06/21,05:02:36,14,08,1, 11.8,1,1, 13.602, 10541.216, 451.215, 52837.536 24/06/21,05:02:36,15,08,1, 11.8,1,1, 13.602, 10542.507, 451.325, 52836.983 24/06/21,05:02:36,16,08,1, 11.8,1,1, 13.602, 10541.198, 451.824, 52835.974 24/06/21,05:02:36,17,08,1, 11.8,1,1, 13.602, 10541.881, 450.841, 52837.839 24/06/21,05:02:36,18,08,1, 11.8,1,1, 13.602, 10541.969, 451.569, 52835.759 24/06/21,05:02:36,19,08,1, 11.8,1,1, 13.602, 10540.806, 451.486, 52836.963 24/06/21,05:02:37,00,10,1, 11.9,1,1, 13.601, 10540.804, 451.486, 52836.963 24/06/21,05:02:37,01,10,1, 11.9,1,1, 13.601, 10541.872, 450.858, 52837.369 24/06/21,05:02:37,02,10,1, 11.9,1,1, 13.601, 10542.258, 451.472, 52836.084 24/06/21,05:02:37,03,10,1, 11.9,1,1, 13.601, 10540.802, 451.518, 52836.087 24/06/21,05:02:37,04,10,1, 11.9,1,1, 13.601, 10541.921, 450.873, 52837.392 24/06/21,05:02:37,05,10,1, 11.9,1,1, 13.601, 10541.378, 451.887, 52835.366 24/06/21,05:02:37,06,10,1, 11.9,1,1, 13.601, 10540.954, 451.346, 52837.125 24/06/21,05:02:37,07,10,1, 11.9,1,1, 13.601, 10542.329, 451.290, 52837.079 24/06/21,05:02:37,08,10,1, 11.9,1,1, 13.601, 10541.286, 451.955, 52835.930 24/06/21,05:02:37,09,10,1, 11.9,1,1, 13.601, 10541.830, 450.940, 52837.943 24/06/21,05:02:37,10,10,1, 11.9,1,1, 13.601, 10542.236, 451.368, 52836.140 24/06/21,05:02:37,11,10,1, 11.9,1,1, 13.601, 10540.839, 451.520, 52836.058 24/06/21,05:02:37,12,10,1, 11.9,1,1, 13.601, 10541.881, 450.775, 52837.342 24/06/21,05:02:37,13,10,1, 11.9,1,1, 13.601, 10541.337, 451.765, 52835.268 24/06/21,05:02:37,14,10,1, 11.9,1,1, 13.601, 10540.879, 451.275, 52836.981 24/06/21,05:02:37,15,10,1, 11.9,1,1, 13.601, 10542.290, 451.252, 52837.160 24/06/21,05:02:37,16,10,1, 11.9,1,1, 13.601, 10541.246, 452.003, 52835.840 24/06/21,05:02:37,17,10,1, 11.9,1,1, 13.601, 10541.780, 451.015, 52837.933 24/06/21,05:02:37,18,10,1, 11.9,1,1, 13.601, 10542.386, 451.545, 52836.223 24/06/21,05:02:37,19,10,1, 11.9,1,1, 13.601, 10540.890, 451.602, 52836.111 24/06/21,05:02:38,00,09,1, 12.0,1,1, 13.601, 10540.887, 451.602, 52836.111 24/06/21,05:02:38,01,09,1, 12.0,1,1, 13.601, 10541.628, 451.117, 52837.817 24/06/21,05:02:38,02,09,1, 12.0,1,1, 13.601, 10542.470, 451.438, 52836.502 24/06/21,05:02:38,03,09,1, 12.0,1,1, 13.601, 10541.075, 451.754, 52836.079 24/06/21,05:02:38,04,09,1, 12.0,1,1, 13.601, 10541.878, 450.917, 52837.655 24/06/21,05:02:38,05,09,1, 12.0,1,1, 13.601, 10541.568, 451.768, 52835.375 24/06/21,05:02:38,06,09,1, 12.0,1,1, 13.601, 10540.727, 451.499, 52836.626 24/06/21,05:02:38,07,09,1, 12.0,1,1, 13.601, 10542.159, 451.183, 52837.216 24/06/21,05:02:38,08,09,1, 12.0,1,1, 13.601, 10541.334, 452.081, 52835.630 24/06/21,05:02:38,09,09,1, 12.0,1,1, 13.601, 10541.578, 451.172, 52837.789 24/06/21,05:02:38,10,09,1, 12.0,1,1, 13.601, 10542.460, 451.452, 52836.585 24/06/21,05:02:38,11,09,1, 12.0,1,1, 13.601, 10541.051, 451.708, 52835.968 24/06/21,05:02:38,12,09,1, 12.0,1,1, 13.601, 10541.852, 450.778, 52837.473 24/06/21,05:02:38,13,09,1, 12.0,1,1, 13.601, 10541.605, 451.666, 52835.406 24/06/21,05:02:38,14,09,1, 12.0,1,1, 13.601, 10540.698, 451.388, 52836.532 24/06/21,05:02:38,15,09,1, 12.0,1,1, 13.601, 10542.060, 451.101, 52837.151 24/06/21,05:02:38,16,09,1, 12.0,1,1, 13.601, 10541.314, 452.015, 52835.520 24/06/21,05:02:38,17,09,1, 12.0,1,1, 13.601, 10541.564, 451.218, 52837.820 24/06/21,05:02:38,18,09,1, 12.0,1,1, 13.601, 10542.509, 451.503, 52836.725 24/06/21,05:02:38,19,09,1, 12.0,1,1, 13.601, 10541.161, 451.809, 52836.027 24/06/21,05:02:39,00,09,1, 11.9,1,1, 13.604, 10541.154, 451.809, 52836.027 24/06/21,05:02:39,01,09,1, 11.9,1,1, 13.604, 10541.194, 451.264, 52837.429 24/06/21,05:02:39,02,09,1, 11.9,1,1, 13.604, 10542.509, 451.409, 52836.904 24/06/21,05:02:39,03,09,1, 11.9,1,1, 13.604, 10541.264, 451.910, 52836.048 24/06/21,05:02:39,04,09,1, 11.9,1,1, 13.604, 10541.910, 450.977, 52837.891 24/06/21,05:02:39,05,09,1, 11.9,1,1, 13.604, 10541.938, 451.707, 52835.710 24/06/21,05:02:39,06,09,1, 11.9,1,1, 13.604, 10540.752, 451.597, 52836.238 24/06/21,05:02:39,07,09,1, 11.9,1,1, 13.604, 10541.946, 451.095, 52837.195 24/06/21,05:02:39,08,09,1, 11.9,1,1, 13.604, 10541.306, 452.100, 52835.397 24/06/21,05:02:39,09,09,1, 11.9,1,1, 13.604, 10541.222, 451.315, 52837.476 24/06/21,05:02:39,10,09,1, 11.9,1,1, 13.604, 10542.498, 451.391, 52836.921 24/06/21,05:02:39,11,09,1, 11.9,1,1, 13.604, 10541.284, 451.898, 52835.879 24/06/21,05:02:39,12,09,1, 11.9,1,1, 13.604, 10541.922, 450.847, 52837.794 24/06/21,05:02:39,13,09,1, 11.9,1,1, 13.604, 10542.015, 451.572, 52835.733 24/06/21,05:02:39,14,09,1, 11.9,1,1, 13.604, 10540.736, 451.499, 52836.182 24/06/21,05:02:39,15,09,1, 11.9,1,1, 13.604, 10541.916, 450.976, 52837.172 24/06/21,05:02:39,16,09,1, 11.9,1,1, 13.604, 10541.295, 451.991, 52835.328 24/06/21,05:02:39,17,09,1, 11.9,1,1, 13.604, 10541.194, 451.355, 52837.455 24/06/21,05:02:39,18,09,1, 11.9,1,1, 13.604, 10542.479, 451.429, 52836.983 24/06/21,05:02:39,19,09,1, 11.9,1,1, 13.604, 10541.309, 452.005, 52835.955 24/06/21,05:02:40,00,10,1, 11.9,1,1, 13.603, 10541.304, 452.005, 52835.955 24/06/21,05:02:40,01,10,1, 11.9,1,1, 13.603, 10540.930, 451.340, 52837.015 24/06/21,05:02:40,02,10,1, 11.9,1,1, 13.603, 10542.331, 451.318, 52837.037 24/06/21,05:02:40,03,10,1, 11.9,1,1, 13.603, 10541.307, 452.038, 52835.872 24/06/21,05:02:40,04,10,1, 11.9,1,1, 13.603, 10541.885, 451.045, 52837.922 24/06/21,05:02:40,05,10,1, 11.9,1,1, 13.603, 10542.258, 451.589, 52836.218 24/06/21,05:02:40,06,10,1, 11.9,1,1, 13.603, 10540.871, 451.729, 52836.072 24/06/21,05:02:40,07,10,1, 11.9,1,1, 13.603, 10541.924, 451.016, 52837.327 24/06/21,05:02:40,08,10,1, 11.9,1,1, 13.603, 10541.395, 451.952, 52835.316 24/06/21,05:02:40,09,10,1, 11.9,1,1, 13.603, 10540.878, 451.442, 52837.079 24/06/21,05:02:40,10,10,1, 11.9,1,1, 13.603, 10542.289, 451.366, 52837.089 24/06/21,05:02:40,11,10,1, 11.9,1,1, 13.603, 10541.307, 452.057, 52835.825 24/06/21,05:02:40,12,10,1, 11.9,1,1, 13.603, 10541.828, 451.043, 52837.915 24/06/21,05:02:40,13,10,1, 11.9,1,1, 13.603, 10542.293, 451.534, 52836.092 24/06/21,05:02:40,14,10,1, 11.9,1,1, 13.603, 10540.881, 451.587, 52836.035 24/06/21,05:02:40,15,10,1, 11.9,1,1, 13.603, 10541.920, 450.868, 52837.337 24/06/21,05:02:40,16,10,1, 11.9,1,1, 13.603, 10541.390, 451.919, 52835.231 24/06/21,05:02:40,17,10,1, 11.9,1,1, 13.603, 10540.894, 451.461, 52836.920 24/06/21,05:02:40,18,10,1, 11.9,1,1, 13.603, 10542.398, 451.384, 52837.127 24/06/21,05:02:40,19,10,1, 11.9,1,1, 13.603, 10541.345, 452.127, 52835.858 24/06/21,05:02:41,00,10,1, 11.9,1,1, 13.605, 10541.338, 452.127, 52835.858 24/06/21,05:02:41,01,10,1, 11.9,1,1, 13.605, 10540.743, 451.432, 52836.540 24/06/21,05:02:41,02,10,1, 11.9,1,1, 13.605, 10542.145, 451.172, 52837.171 24/06/21,05:02:41,03,10,1, 11.9,1,1, 13.605, 10541.333, 452.063, 52835.651 24/06/21,05:02:41,04,10,1, 11.9,1,1, 13.605, 10541.602, 451.224, 52837.758 24/06/21,05:02:41,05,10,1, 11.9,1,1, 13.605, 10542.526, 451.563, 52836.646 24/06/21,05:02:41,06,10,1, 11.9,1,1, 13.605, 10541.167, 451.901, 52836.056 24/06/21,05:02:41,07,10,1, 11.9,1,1, 13.605, 10541.962, 450.980, 52837.635 24/06/21,05:02:41,08,10,1, 11.9,1,1, 13.605, 10541.684, 451.891, 52835.413 24/06/21,05:02:41,09,10,1, 11.9,1,1, 13.605, 10540.759, 451.547, 52836.551 24/06/21,05:02:41,10,10,1, 11.9,1,1, 13.605, 10542.115, 451.265, 52837.198 24/06/21,05:02:41,11,10,1, 11.9,1,1, 13.605, 10541.329, 452.182, 52835.602 24/06/21,05:02:41,12,10,1, 11.9,1,1, 13.605, 10541.601, 451.260, 52837.832 24/06/21,05:02:41,13,10,1, 11.9,1,1, 13.605, 10542.490, 451.491, 52836.547 24/06/21,05:02:41,14,10,1, 11.9,1,1, 13.605, 10541.099, 451.842, 52835.937 24/06/21,05:02:41,15,10,1, 11.9,1,1, 13.605, 10541.906, 450.879, 52837.541 24/06/21,05:02:41,16,10,1, 11.9,1,1, 13.605, 10541.711, 451.783, 52835.360 24/06/21,05:02:41,17,10,1, 11.9,1,1, 13.605, 10540.748, 451.512, 52836.476 24/06/21,05:02:41,18,10,1, 11.9,1,1, 13.605, 10542.094, 451.201, 52837.144 24/06/21,05:02:41,19,10,1, 11.9,1,1, 13.605, 10541.273, 452.176, 52835.598 24/06/21,05:02:42,00,10,1, 11.9,1,1, 13.601, 10541.271, 452.176, 52835.598 24/06/21,05:02:42,01,10,1, 11.9,1,1, 13.601, 10540.688, 451.535, 52836.168 24/06/21,05:02:42,02,10,1, 11.9,1,1, 13.601, 10541.922, 451.024, 52837.131 24/06/21,05:02:42,03,10,1, 11.9,1,1, 13.601, 10541.283, 452.019, 52835.368 24/06/21,05:02:42,04,10,1, 11.9,1,1, 13.601, 10541.239, 451.377, 52837.424 24/06/21,05:02:42,05,10,1, 11.9,1,1, 13.601, 10542.533, 451.502, 52836.949 24/06/21,05:02:42,06,10,1, 11.9,1,1, 13.601, 10541.270, 452.006, 52836.017 24/06/21,05:02:42,07,10,1, 11.9,1,1, 13.601, 10541.915, 451.046, 52837.816 24/06/21,05:02:42,08,10,1, 11.9,1,1, 13.601, 10542.022, 451.751, 52835.782 24/06/21,05:02:42,09,10,1, 11.9,1,1, 13.601, 10540.728, 451.673, 52836.245 24/06/21,05:02:42,10,10,1, 11.9,1,1, 13.601, 10541.975, 451.140, 52837.184 24/06/21,05:02:42,11,10,1, 11.9,1,1, 13.601, 10541.349, 452.145, 52835.390 24/06/21,05:02:42,12,10,1, 11.9,1,1, 13.601, 10541.231, 451.400, 52837.438 24/06/21,05:02:42,13,10,1, 11.9,1,1, 13.601, 10542.481, 451.506, 52836.898 24/06/21,05:02:42,14,10,1, 11.9,1,1, 13.601, 10541.278, 451.955, 52835.830 24/06/21,05:02:42,15,10,1, 11.9,1,1, 13.601, 10541.909, 450.919, 52837.781 24/06/21,05:02:42,16,10,1, 11.9,1,1, 13.601, 10542.025, 451.649, 52835.702 24/06/21,05:02:42,17,10,1, 11.9,1,1, 13.601, 10540.696, 451.564, 52836.186 24/06/21,05:02:42,18,10,1, 11.9,1,1, 13.601, 10541.943, 451.024, 52837.214 24/06/21,05:02:42,19,10,1, 11.9,1,1, 13.601, 10541.320, 452.122, 52835.317 24/06/21,05:02:43,00,10,1, 11.9,1,1, 13.602, 10541.313, 452.122, 52835.317 24/06/21,05:02:43,01,10,1, 11.9,1,1, 13.602, 10540.842, 451.670, 52836.036 24/06/21,05:02:43,02,10,1, 11.9,1,1, 13.602, 10541.881, 450.983, 52837.283 24/06/21,05:02:43,03,10,1, 11.9,1,1, 13.602, 10541.365, 451.922, 52835.102 24/06/21,05:02:43,04,10,1, 11.9,1,1, 13.602, 10540.907, 451.449, 52836.991 24/06/21,05:02:43,05,10,1, 11.9,1,1, 13.602, 10542.334, 451.385, 52837.095 24/06/21,05:02:43,06,10,1, 11.9,1,1, 13.602, 10541.362, 452.121, 52835.794 24/06/21,05:02:43,07,10,1, 11.9,1,1, 13.602, 10541.824, 451.222, 52837.964 24/06/21,05:02:43,08,10,1, 11.9,1,1, 13.602, 10542.307, 451.689, 52836.207 24/06/21,05:02:43,09,10,1, 11.9,1,1, 13.602, 10540.893, 451.799, 52836.095 24/06/21,05:02:43,10,10,1, 11.9,1,1, 13.602, 10541.894, 451.099, 52837.466 24/06/21,05:02:43,11,10,1, 11.9,1,1, 13.602, 10541.395, 452.070, 52835.236 24/06/21,05:02:43,12,10,1, 11.9,1,1, 13.602, 10540.905, 451.568, 52836.999 24/06/21,05:02:43,13,10,1, 11.9,1,1, 13.602, 10542.331, 451.471, 52837.128 24/06/21,05:02:43,14,10,1, 11.9,1,1, 13.602, 10541.341, 452.134, 52835.795 24/06/21,05:02:43,15,10,1, 11.9,1,1, 13.602, 10541.758, 451.082, 52837.929 24/06/21,05:02:43,16,10,1, 11.9,1,1, 13.602, 10542.342, 451.618, 52836.219 24/06/21,05:02:43,17,10,1, 11.9,1,1, 13.602, 10540.886, 451.707, 52836.013 24/06/21,05:02:43,18,10,1, 11.9,1,1, 13.602, 10541.869, 450.985, 52837.350 24/06/21,05:02:43,19,10,1, 11.9,1,1, 13.602, 10541.504, 451.970, 52835.206 24/06/21,05:02:44,00,09,1, 12.0,1,1, 13.602, 10541.496, 451.970, 52835.206 24/06/21,05:02:44,01,09,1, 12.0,1,1, 13.602, 10541.106, 451.897, 52835.979 24/06/21,05:02:44,02,09,1, 12.0,1,1, 13.602, 10541.883, 450.966, 52837.573 24/06/21,05:02:44,03,09,1, 12.0,1,1, 13.602, 10541.675, 451.839, 52835.321 24/06/21,05:02:44,04,09,1, 12.0,1,1, 13.602, 10540.669, 451.574, 52836.466 24/06/21,05:02:44,05,09,1, 12.0,1,1, 13.602, 10542.086, 451.246, 52837.102 24/06/21,05:02:44,06,09,1, 12.0,1,1, 13.602, 10541.317, 452.213, 52835.485 24/06/21,05:02:44,07,09,1, 12.0,1,1, 13.602, 10541.555, 451.358, 52837.737 24/06/21,05:02:44,08,09,1, 12.0,1,1, 13.602, 10542.577, 451.675, 52836.630 24/06/21,05:02:44,09,09,1, 12.0,1,1, 13.602, 10541.160, 452.030, 52835.959 24/06/21,05:02:44,10,09,1, 12.0,1,1, 13.602, 10541.917, 451.055, 52837.593 24/06/21,05:02:44,11,09,1, 12.0,1,1, 13.602, 10541.751, 451.934, 52835.396 24/06/21,05:02:44,12,09,1, 12.0,1,1, 13.602, 10540.717, 451.622, 52836.489 24/06/21,05:02:44,13,09,1, 12.0,1,1, 13.602, 10542.118, 451.315, 52837.140 24/06/21,05:02:44,14,09,1, 12.0,1,1, 13.602, 10541.307, 452.209, 52835.445 24/06/21,05:02:44,15,09,1, 12.0,1,1, 13.602, 10541.508, 451.355, 52837.710 24/06/21,05:02:44,16,09,1, 12.0,1,1, 13.602, 10542.480, 451.571, 52836.672 24/06/21,05:02:44,17,09,1, 12.0,1,1, 13.602, 10541.130, 451.913, 52835.913 24/06/21,05:02:44,18,09,1, 12.0,1,1, 13.602, 10541.904, 450.952, 52837.569 24/06/21,05:02:44,19,09,1, 12.0,1,1, 13.602, 10541.707, 451.811, 52835.380 24/06/21,05:02:45,00,09,1, 11.9,1,1, 13.601, 10541.705, 451.811, 52835.380 24/06/21,05:02:45,01,09,1, 11.9,1,1, 13.601, 10541.818, 452.236, 52836.708 24/06/21,05:02:45,02,09,1, 11.9,1,1, 13.601, 10541.637, 450.945, 52836.744 24/06/21,05:02:45,03,09,1, 11.9,1,1, 13.601, 10541.962, 451.827, 52836.406 24/06/21,05:02:45,04,09,1, 11.9,1,1, 13.601, 10541.238, 451.618, 52836.190 24/06/21,05:02:45,05,09,1, 11.9,1,1, 13.601, 10541.387, 450.942, 52836.361 24/06/21,05:02:45,06,09,1, 11.9,1,1, 13.601, 10541.532, 452.255, 52836.182 24/06/21,05:02:45,07,09,1, 11.9,1,1, 13.601, 10541.292, 451.352, 52836.686 24/06/21,05:02:45,08,09,1, 11.9,1,1, 13.601, 10542.002, 451.574, 52836.831 24/06/21,05:02:45,09,09,1, 11.9,1,1, 13.601, 10541.871, 452.245, 52836.716 24/06/21,05:02:45,10,09,1, 11.9,1,1, 13.601, 10541.651, 451.013, 52836.890 24/06/21,05:02:45,11,09,1, 11.9,1,1, 13.601, 10541.944, 451.909, 52836.485 24/06/21,05:02:45,12,09,1, 11.9,1,1, 13.601, 10541.274, 451.785, 52836.287 24/06/21,05:02:45,13,09,1, 11.9,1,1, 13.601, 10541.403, 451.042, 52836.452 24/06/21,05:02:45,14,09,1, 11.9,1,1, 13.601, 10541.586, 452.320, 52836.285 24/06/21,05:02:45,15,09,1, 11.9,1,1, 13.601, 10541.236, 451.397, 52836.622 24/06/21,05:02:45,16,09,1, 11.9,1,1, 13.601, 10541.992, 451.479, 52836.768 24/06/21,05:02:45,17,09,1, 11.9,1,1, 13.601, 10541.840, 452.207, 52836.723 24/06/21,05:02:45,18,09,1, 11.9,1,1, 13.601, 10541.683, 450.913, 52836.806 24/06/21,05:02:45,19,09,1, 11.9,1,1, 13.601, 10541.981, 451.822, 52836.457 24/06/21,05:02:46,00,09,1, 11.9,1,1, 13.600, 10541.980, 451.822, 52836.457 24/06/21,05:02:46,01,09,1, 11.9,1,1, 13.600, 10541.822, 452.411, 52836.689 24/06/21,05:02:46,02,09,1, 11.9,1,1, 13.600, 10541.603, 451.145, 52836.955 24/06/21,05:02:46,03,09,1, 11.9,1,1, 13.600, 10542.141, 451.743, 52836.770 24/06/21,05:02:46,04,09,1, 11.9,1,1, 13.600, 10541.541, 451.899, 52836.358 24/06/21,05:02:46,05,09,1, 11.9,1,1, 13.600, 10541.484, 450.877, 52836.441 24/06/21,05:02:46,06,09,1, 11.9,1,1, 13.600, 10541.626, 452.080, 52836.178 24/06/21,05:02:46,07,09,1, 11.9,1,1, 13.600, 10541.038, 451.427, 52836.326 24/06/21,05:02:46,08,09,1, 11.9,1,1, 13.600, 10541.656, 451.301, 52836.626 24/06/21,05:02:46,09,09,1, 11.9,1,1, 13.600, 10541.713, 452.360, 52836.558 24/06/21,05:02:46,10,09,1, 11.9,1,1, 13.600, 10541.613, 451.146, 52836.830 24/06/21,05:02:46,11,09,1, 11.9,1,1, 13.600, 10542.187, 451.724, 52836.752 24/06/21,05:02:46,12,09,1, 11.9,1,1, 13.600, 10541.596, 451.965, 52836.527 24/06/21,05:02:46,13,09,1, 11.9,1,1, 13.600, 10541.511, 450.912, 52836.507 24/06/21,05:02:46,14,09,1, 11.9,1,1, 13.600, 10541.612, 452.103, 52836.158 24/06/21,05:02:46,15,09,1, 11.9,1,1, 13.600, 10541.093, 451.597, 52836.295 24/06/21,05:02:46,16,09,1, 11.9,1,1, 13.600, 10541.651, 451.350, 52836.589 24/06/21,05:02:46,17,09,1, 11.9,1,1, 13.600, 10541.760, 452.411, 52836.544 24/06/21,05:02:46,18,09,1, 11.9,1,1, 13.600, 10541.578, 451.178, 52836.858 24/06/21,05:02:46,19,09,1, 11.9,1,1, 13.600, 10542.198, 451.687, 52836.745 24/06/21,05:02:47,00,10,1, 11.9,1,1, 13.603, 10542.197, 451.687, 52836.745 24/06/21,05:02:47,01,10,1, 11.9,1,1, 13.603, 10541.623, 452.376, 52836.418 24/06/21,05:02:47,02,10,1, 11.9,1,1, 13.603, 10541.366, 451.428, 52836.738 24/06/21,05:02:47,03,10,1, 11.9,1,1, 13.603, 10542.088, 451.670, 52836.874 24/06/21,05:02:47,04,10,1, 11.9,1,1, 13.603, 10541.795, 452.196, 52836.649 24/06/21,05:02:47,05,10,1, 11.9,1,1, 13.603, 10541.647, 450.911, 52836.688 24/06/21,05:02:47,06,10,1, 11.9,1,1, 13.603, 10541.823, 451.869, 52836.332 24/06/21,05:02:47,07,10,1, 11.9,1,1, 13.603, 10541.180, 451.615, 52836.209 24/06/21,05:02:47,08,10,1, 11.9,1,1, 13.603, 10541.361, 451.002, 52836.269 24/06/21,05:02:47,09,10,1, 11.9,1,1, 13.603, 10541.590, 452.274, 52836.247 24/06/21,05:02:47,10,10,1, 11.9,1,1, 13.603, 10541.345, 451.374, 52836.638 24/06/21,05:02:47,11,10,1, 11.9,1,1, 13.603, 10542.032, 451.576, 52836.835 24/06/21,05:02:47,12,10,1, 11.9,1,1, 13.603, 10541.829, 452.211, 52836.720 24/06/21,05:02:47,13,10,1, 11.9,1,1, 13.603, 10541.663, 450.971, 52836.812 24/06/21,05:02:47,14,10,1, 11.9,1,1, 13.603, 10541.931, 451.954, 52836.418 24/06/21,05:02:47,15,10,1, 11.9,1,1, 13.603, 10541.213, 451.764, 52836.186 24/06/21,05:02:47,16,10,1, 11.9,1,1, 13.603, 10541.401, 451.130, 52836.440 24/06/21,05:02:47,17,10,1, 11.9,1,1, 13.603, 10541.580, 452.318, 52836.243 24/06/21,05:02:47,18,10,1, 11.9,1,1, 13.603, 10541.296, 451.418, 52836.636 24/06/21,05:02:47,19,10,1, 11.9,1,1, 13.603, 10542.033, 451.572, 52836.770 24/06/21,05:02:48,00,10,1, 11.9,1,1, 13.602, 10542.030, 451.572, 52836.770 24/06/21,05:02:48,01,10,1, 11.9,1,1, 13.602, 10541.587, 452.166, 52836.133 24/06/21,05:02:48,02,10,1, 11.9,1,1, 13.602, 10541.106, 451.572, 52836.363 24/06/21,05:02:48,03,10,1, 11.9,1,1, 13.602, 10541.717, 451.401, 52836.687 24/06/21,05:02:48,04,10,1, 11.9,1,1, 13.602, 10541.752, 452.426, 52836.620 24/06/21,05:02:48,05,10,1, 11.9,1,1, 13.602, 10541.645, 451.167, 52836.865 24/06/21,05:02:48,06,10,1, 11.9,1,1, 13.602, 10542.146, 451.774, 52836.717 24/06/21,05:02:48,07,10,1, 11.9,1,1, 13.602, 10541.536, 451.888, 52836.385 24/06/21,05:02:48,08,10,1, 11.9,1,1, 13.602, 10541.473, 450.818, 52836.324 24/06/21,05:02:48,09,10,1, 11.9,1,1, 13.602, 10541.659, 452.042, 52836.120 24/06/21,05:02:48,10,10,1, 11.9,1,1, 13.602, 10540.872, 451.521, 52836.423 24/06/21,05:02:48,11,10,1, 11.9,1,1, 13.602, 10541.935, 451.312, 52836.832 24/06/21,05:02:48,12,10,1, 11.9,1,1, 13.602, 10541.524, 452.275, 52836.036 24/06/21,05:02:48,13,10,1, 11.9,1,1, 13.602, 10541.645, 451.261, 52837.392 24/06/21,05:02:48,14,10,1, 11.9,1,1, 13.602, 10542.344, 451.730, 52836.537 24/06/21,05:02:48,15,10,1, 11.9,1,1, 13.602, 10541.320, 451.929, 52836.234 24/06/21,05:02:48,16,10,1, 11.9,1,1, 13.602, 10541.692, 451.002, 52836.990 24/06/21,05:02:48,17,10,1, 11.9,1,1, 13.602, 10541.622, 452.014, 52835.594 24/06/21,05:02:48,18,10,1, 11.9,1,1, 13.602, 10540.863, 451.580, 52836.467 24/06/21,05:02:48,19,10,1, 11.9,1,1, 13.602, 10541.887, 451.338, 52836.832 24/06/21,05:02:49,00,10,1, 11.9,1,1, 13.603, 10541.880, 451.338, 52836.832 24/06/21,05:02:49,01,10,1, 11.9,1,1, 13.603, 10541.957, 451.844, 52835.923 24/06/21,05:02:49,02,10,1, 11.9,1,1, 13.603, 10540.929, 451.691, 52836.110 24/06/21,05:02:49,03,10,1, 11.9,1,1, 13.603, 10541.734, 451.166, 52836.776 24/06/21,05:02:49,04,10,1, 11.9,1,1, 13.603, 10541.495, 452.280, 52835.742 24/06/21,05:02:49,05,10,1, 11.9,1,1, 13.603, 10541.235, 451.505, 52837.040 24/06/21,05:02:49,06,10,1, 11.9,1,1, 13.603, 10542.287, 451.626, 52836.917 24/06/21,05:02:49,07,10,1, 11.9,1,1, 13.603, 10541.604, 452.150, 52836.208 24/06/21,05:02:49,08,10,1, 11.9,1,1, 13.603, 10541.796, 450.966, 52837.259 24/06/21,05:02:49,09,10,1, 11.9,1,1, 13.603, 10542.023, 451.803, 52836.013 24/06/21,05:02:49,10,10,1, 11.9,1,1, 13.603, 10540.938, 451.625, 52836.013 24/06/21,05:02:49,11,10,1, 11.9,1,1, 13.603, 10541.660, 451.004, 52836.703 24/06/21,05:02:49,12,10,1, 11.9,1,1, 13.603, 10541.389, 452.110, 52835.627 24/06/21,05:02:49,13,10,1, 11.9,1,1, 13.603, 10541.172, 451.357, 52836.818 24/06/21,05:02:49,14,10,1, 11.9,1,1, 13.603, 10542.240, 451.447, 52836.795 24/06/21,05:02:49,15,10,1, 11.9,1,1, 13.603, 10541.556, 452.186, 52836.245 24/06/21,05:02:49,16,10,1, 11.9,1,1, 13.603, 10541.789, 451.052, 52837.311 24/06/21,05:02:49,17,10,1, 11.9,1,1, 13.603, 10542.065, 451.844, 52836.110 24/06/21,05:02:49,18,10,1, 11.9,1,1, 13.603, 10541.016, 451.743, 52836.125 24/06/21,05:02:49,19,10,1, 11.9,1,1, 13.603, 10541.682, 451.111, 52836.688 24/06/21,05:02:50,00,10,1, 11.9,1,1, 13.602, 10541.680, 451.111, 52836.688 24/06/21,05:02:50,01,10,1, 11.9,1,1, 13.602, 10542.314, 451.642, 52836.484 24/06/21,05:02:50,02,10,1, 11.9,1,1, 13.602, 10541.296, 451.878, 52836.102 24/06/21,05:02:50,03,10,1, 11.9,1,1, 13.602, 10541.713, 450.871, 52836.926 24/06/21,05:02:50,04,10,1, 11.9,1,1, 13.602, 10541.574, 452.004, 52835.588 24/06/21,05:02:50,05,10,1, 11.9,1,1, 13.602, 10540.925, 451.603, 52836.394 24/06/21,05:02:50,06,10,1, 11.9,1,1, 13.602, 10541.968, 451.340, 52836.830 24/06/21,05:02:50,07,10,1, 11.9,1,1, 13.602, 10541.502, 452.313, 52836.024 24/06/21,05:02:50,08,10,1, 11.9,1,1, 13.602, 10541.657, 451.286, 52837.321 24/06/21,05:02:50,09,10,1, 11.9,1,1, 13.602, 10542.319, 451.617, 52836.544 24/06/21,05:02:50,10,10,1, 11.9,1,1, 13.602, 10541.312, 451.879, 52836.075 24/06/21,05:02:50,11,10,1, 11.9,1,1, 13.602, 10541.759, 450.890, 52836.933 24/06/21,05:02:50,12,10,1, 11.9,1,1, 13.602, 10541.647, 451.897, 52835.531 24/06/21,05:02:50,13,10,1, 11.9,1,1, 13.602, 10540.893, 451.492, 52836.363 24/06/21,05:02:50,14,10,1, 11.9,1,1, 13.602, 10541.881, 451.195, 52836.747 24/06/21,05:02:50,15,10,1, 11.9,1,1, 13.602, 10541.528, 452.277, 52835.991 24/06/21,05:02:50,16,10,1, 11.9,1,1, 13.602, 10541.610, 451.240, 52837.315 24/06/21,05:02:50,17,10,1, 11.9,1,1, 13.602, 10542.370, 451.631, 52836.582 24/06/21,05:02:50,18,10,1, 11.9,1,1, 13.602, 10541.362, 451.961, 52836.138 24/06/21,05:02:50,19,10,1, 11.9,1,1, 13.602, 10541.748, 450.966, 52837.054 24/06/21,05:02:51,00,10,1, 11.9,1,1, 13.601, 10541.747, 450.966, 52837.054 24/06/21,05:02:51,01,10,1, 11.9,1,1, 13.601, 10542.302, 451.457, 52836.774 24/06/21,05:02:51,02,10,1, 11.9,1,1, 13.601, 10541.573, 452.003, 52836.141 24/06/21,05:02:51,03,10,1, 11.9,1,1, 13.601, 10541.828, 450.921, 52837.141 24/06/21,05:02:51,04,10,1, 11.9,1,1, 13.601, 10542.048, 451.740, 52835.974 24/06/21,05:02:51,05,10,1, 11.9,1,1, 13.601, 10540.972, 451.644, 52836.175 24/06/21,05:02:51,06,10,1, 11.9,1,1, 13.601, 10541.742, 451.084, 52836.742 24/06/21,05:02:51,07,10,1, 11.9,1,1, 13.601, 10541.472, 452.215, 52835.673 24/06/21,05:02:51,08,10,1, 11.9,1,1, 13.601, 10541.257, 451.436, 52836.925 24/06/21,05:02:51,09,10,1, 11.9,1,1, 13.601, 10542.311, 451.577, 52836.895 24/06/21,05:02:51,10,10,1, 11.9,1,1, 13.601, 10541.558, 452.201, 52836.234 24/06/21,05:02:51,11,10,1, 11.9,1,1, 13.601, 10541.840, 451.024, 52837.265 24/06/21,05:02:51,12,10,1, 11.9,1,1, 13.601, 10542.072, 451.767, 52836.014 24/06/21,05:02:51,13,10,1, 11.9,1,1, 13.601, 10541.025, 451.585, 52836.003 24/06/21,05:02:51,14,10,1, 11.9,1,1, 13.601, 10541.663, 450.953, 52836.710 24/06/21,05:02:51,15,10,1, 11.9,1,1, 13.601, 10541.456, 452.103, 52835.508 24/06/21,05:02:51,16,10,1, 11.9,1,1, 13.601, 10541.142, 451.313, 52836.811 24/06/21,05:02:51,17,10,1, 11.9,1,1, 13.601, 10542.266, 451.401, 52836.773 24/06/21,05:02:51,18,10,1, 11.9,1,1, 13.601, 10541.582, 452.150, 52836.166 24/06/21,05:02:51,19,10,1, 11.9,1,1, 13.601, 10541.838, 451.004, 52837.265 24/06/21,05:02:52,00,09,1, 11.9,1,1, 13.598, 10541.830, 451.004, 52837.265 24/06/21,05:02:52,01,09,1, 11.9,1,1, 13.598, 10541.999, 451.225, 52836.706 24/06/21,05:02:52,02,09,1, 11.9,1,1, 13.598, 10541.559, 452.206, 52835.923 24/06/21,05:02:52,03,09,1, 11.9,1,1, 13.598, 10541.685, 451.092, 52837.229 24/06/21,05:02:52,04,09,1, 11.9,1,1, 13.598, 10542.341, 451.572, 52836.404 24/06/21,05:02:52,05,09,1, 11.9,1,1, 13.598, 10541.295, 451.802, 52836.012 24/06/21,05:02:52,06,09,1, 11.9,1,1, 13.598, 10541.734, 450.926, 52836.872 24/06/21,05:02:52,07,09,1, 11.9,1,1, 13.598, 10541.465, 451.958, 52835.098 24/06/21,05:02:52,08,09,1, 11.9,1,1, 13.598, 10541.214, 451.602, 52836.698 24/06/21,05:02:52,09,09,1, 11.9,1,1, 13.598, 10541.819, 451.275, 52836.239 24/06/21,05:02:52,10,09,1, 11.9,1,1, 13.598, 10541.498, 452.356, 52836.348 24/06/21,05:02:52,11,09,1, 11.9,1,1, 13.598, 10541.873, 451.164, 52837.223 24/06/21,05:02:52,12,09,1, 11.9,1,1, 13.598, 10542.089, 451.543, 52836.050 24/06/21,05:02:52,13,09,1, 11.9,1,1, 13.598, 10541.469, 451.896, 52836.546 24/06/21,05:02:52,14,09,1, 11.9,1,1, 13.598, 10541.788, 450.753, 52836.392 24/06/21,05:02:52,15,09,1, 11.9,1,1, 13.598, 10541.428, 451.857, 52835.444 24/06/21,05:02:52,16,09,1, 11.9,1,1, 13.598, 10541.184, 451.445, 52836.579 24/06/21,05:02:52,17,09,1, 11.9,1,1, 13.598, 10541.786, 451.114, 52836.068 24/06/21,05:02:52,18,09,1, 11.9,1,1, 13.598, 10541.481, 452.239, 52836.263 24/06/21,05:02:52,19,09,1, 11.9,1,1, 13.598, 10541.891, 451.186, 52837.277 24/06/21,05:02:53,00,09,1, 11.9,1,1, 13.601, 10541.888, 451.186, 52837.277 24/06/21,05:02:53,01,09,1, 11.9,1,1, 13.601, 10541.691, 450.892, 52836.155 24/06/21,05:02:53,02,09,1, 11.9,1,1, 13.601, 10541.354, 452.117, 52835.796 24/06/21,05:02:53,03,09,1, 11.9,1,1, 13.601, 10541.611, 451.262, 52837.017 24/06/21,05:02:53,04,09,1, 11.9,1,1, 13.601, 10542.127, 451.393, 52836.219 24/06/21,05:02:53,05,09,1, 11.9,1,1, 13.601, 10541.659, 452.027, 52836.591 24/06/21,05:02:53,06,09,1, 11.9,1,1, 13.601, 10541.961, 450.839, 52836.806 24/06/21,05:02:53,07,09,1, 11.9,1,1, 13.601, 10541.789, 451.731, 52835.681 24/06/21,05:02:53,08,09,1, 11.9,1,1, 13.601, 10541.260, 451.641, 52836.582 24/06/21,05:02:53,09,09,1, 11.9,1,1, 13.601, 10541.682, 450.953, 52836.129 24/06/21,05:02:53,10,09,1, 11.9,1,1, 13.601, 10541.344, 452.157, 52835.823 24/06/21,05:02:53,11,09,1, 11.9,1,1, 13.601, 10541.597, 451.364, 52837.102 24/06/21,05:02:53,12,09,1, 11.9,1,1, 13.601, 10542.090, 451.398, 52836.251 24/06/21,05:02:53,13,09,1, 11.9,1,1, 13.601, 10541.697, 452.083, 52836.569 24/06/21,05:02:53,14,09,1, 11.9,1,1, 13.601, 10542.000, 450.794, 52836.894 24/06/21,05:02:53,15,09,1, 11.9,1,1, 13.601, 10541.785, 451.650, 52835.706 24/06/21,05:02:53,16,09,1, 11.9,1,1, 13.601, 10541.199, 451.594, 52836.353 24/06/21,05:02:53,17,09,1, 11.9,1,1, 13.601, 10541.727, 450.824, 52836.044 24/06/21,05:02:53,18,09,1, 11.9,1,1, 13.601, 10541.332, 452.099, 52835.811 24/06/21,05:02:53,19,09,1, 11.9,1,1, 13.601, 10541.531, 451.308, 52836.992 24/06/21,05:02:54,00,09,1, 11.9,1,1, 13.599, 10541.530, 451.308, 52836.992 24/06/21,05:02:54,01,09,1, 11.9,1,1, 13.599, 10541.837, 450.714, 52836.299 24/06/21,05:02:54,02,09,1, 11.9,1,1, 13.599, 10541.417, 451.874, 52835.492 24/06/21,05:02:54,03,09,1, 11.9,1,1, 13.599, 10541.234, 451.371, 52836.625 24/06/21,05:02:54,04,09,1, 11.9,1,1, 13.599, 10541.907, 451.085, 52836.140 24/06/21,05:02:54,05,09,1, 11.9,1,1, 13.599, 10541.613, 452.138, 52836.344 24/06/21,05:02:54,06,09,1, 11.9,1,1, 13.599, 10542.001, 451.008, 52837.190 24/06/21,05:02:54,07,09,1, 11.9,1,1, 13.599, 10542.113, 451.477, 52835.970 24/06/21,05:02:54,08,09,1, 11.9,1,1, 13.599, 10541.586, 451.810, 52836.534 24/06/21,05:02:54,09,09,1, 11.9,1,1, 13.599, 10541.822, 450.789, 52836.341 24/06/21,05:02:54,10,09,1, 11.9,1,1, 13.599, 10541.455, 451.978, 52835.549 24/06/21,05:02:54,11,09,1, 11.9,1,1, 13.599, 10541.302, 451.500, 52836.685 24/06/21,05:02:54,12,09,1, 11.9,1,1, 13.599, 10541.916, 451.173, 52836.128 24/06/21,05:02:54,13,09,1, 11.9,1,1, 13.599, 10541.579, 452.221, 52836.275 24/06/21,05:02:54,14,09,1, 11.9,1,1, 13.599, 10541.982, 451.003, 52837.136 24/06/21,05:02:54,15,09,1, 11.9,1,1, 13.599, 10542.100, 451.412, 52835.960 24/06/21,05:02:54,16,09,1, 11.9,1,1, 13.599, 10541.493, 451.698, 52836.481 24/06/21,05:02:54,17,09,1, 11.9,1,1, 13.599, 10541.808, 450.624, 52836.262 24/06/21,05:02:54,18,09,1, 11.9,1,1, 13.599, 10541.452, 451.779, 52835.422 24/06/21,05:02:54,19,09,1, 11.9,1,1, 13.599, 10541.299, 451.417, 52836.608 24/06/21,05:02:55,00,09,1, 11.9,1,1, 13.603, 10541.296, 451.417, 52836.608 24/06/21,05:02:55,01,09,1, 11.9,1,1, 13.603, 10542.043, 450.725, 52836.763 24/06/21,05:02:55,02,09,1, 11.9,1,1, 13.603, 10541.760, 451.595, 52835.520 24/06/21,05:02:55,03,09,1, 11.9,1,1, 13.603, 10541.299, 451.416, 52836.414 24/06/21,05:02:55,04,09,1, 11.9,1,1, 13.603, 10541.794, 450.785, 52835.998 24/06/21,05:02:55,05,09,1, 11.9,1,1, 13.603, 10541.438, 452.020, 52835.814 24/06/21,05:02:55,06,09,1, 11.9,1,1, 13.603, 10541.741, 451.168, 52836.972 24/06/21,05:02:55,07,09,1, 11.9,1,1, 13.603, 10542.203, 451.266, 52836.184 24/06/21,05:02:55,08,09,1, 11.9,1,1, 13.603, 10541.745, 452.018, 52836.535 24/06/21,05:02:55,09,09,1, 11.9,1,1, 13.603, 10542.094, 450.766, 52836.832 24/06/21,05:02:55,10,09,1, 11.9,1,1, 13.603, 10541.813, 451.616, 52835.627 24/06/21,05:02:55,11,09,1, 11.9,1,1, 13.603, 10541.355, 451.543, 52836.511 24/06/21,05:02:55,12,09,1, 11.9,1,1, 13.603, 10541.770, 450.825, 52836.085 24/06/21,05:02:55,13,09,1, 11.9,1,1, 13.603, 10541.414, 452.080, 52835.803 24/06/21,05:02:55,14,09,1, 11.9,1,1, 13.603, 10541.707, 451.200, 52836.910 24/06/21,05:02:55,15,09,1, 11.9,1,1, 13.603, 10542.134, 451.266, 52836.157 24/06/21,05:02:55,16,09,1, 11.9,1,1, 13.603, 10541.748, 451.998, 52836.549 24/06/21,05:02:55,17,09,1, 11.9,1,1, 13.603, 10542.066, 450.653, 52836.733 24/06/21,05:02:55,18,09,1, 11.9,1,1, 13.603, 10541.861, 451.491, 52835.555 24/06/21,05:02:55,19,09,1, 11.9,1,1, 13.603, 10541.325, 451.477, 52836.351 24/06/21,05:02:56,00,09,1, 11.9,1,1, 13.604, 10541.321, 451.477, 52836.351 24/06/21,05:02:56,01,09,1, 11.9,1,1, 13.604, 10542.091, 450.919, 52837.114 24/06/21,05:02:56,02,09,1, 11.9,1,1, 13.604, 10542.189, 451.427, 52835.827 24/06/21,05:02:56,03,09,1, 11.9,1,1, 13.604, 10541.528, 451.647, 52836.426 24/06/21,05:02:56,04,09,1, 11.9,1,1, 13.604, 10541.904, 450.567, 52836.145 24/06/21,05:02:56,05,09,1, 11.9,1,1, 13.604, 10541.430, 451.716, 52835.326 24/06/21,05:02:56,06,09,1, 11.9,1,1, 13.604, 10541.351, 451.250, 52836.565 24/06/21,05:02:56,07,09,1, 11.9,1,1, 13.604, 10541.982, 450.994, 52836.021 24/06/21,05:02:56,08,09,1, 11.9,1,1, 13.604, 10541.697, 452.058, 52836.271 24/06/21,05:02:56,09,09,1, 11.9,1,1, 13.604, 10542.067, 450.904, 52837.003 24/06/21,05:02:56,10,09,1, 11.9,1,1, 13.604, 10542.234, 451.366, 52835.945 24/06/21,05:02:56,11,09,1, 11.9,1,1, 13.604, 10541.675, 451.640, 52836.489 24/06/21,05:02:56,12,09,1, 11.9,1,1, 13.604, 10541.892, 450.655, 52836.273 24/06/21,05:02:56,13,09,1, 11.9,1,1, 13.604, 10541.518, 451.839, 52835.425 24/06/21,05:02:56,14,09,1, 11.9,1,1, 13.604, 10541.396, 451.375, 52836.622 24/06/21,05:02:56,15,09,1, 11.9,1,1, 13.604, 10541.944, 451.031, 52836.063 24/06/21,05:02:56,16,09,1, 11.9,1,1, 13.604, 10541.694, 452.045, 52836.185 24/06/21,05:02:56,17,09,1, 11.9,1,1, 13.604, 10542.055, 450.889, 52837.092 24/06/21,05:02:56,18,09,1, 11.9,1,1, 13.604, 10542.199, 451.289, 52835.859 24/06/21,05:02:56,19,09,1, 11.9,1,1, 13.604, 10541.627, 451.601, 52836.383 24/06/21,05:02:57,00,09,1, 11.9,1,1, 13.605, 10541.621, 451.601, 52836.383 24/06/21,05:02:57,01,09,1, 11.9,1,1, 13.605, 10541.915, 451.063, 52836.610 24/06/21,05:02:57,02,09,1, 11.9,1,1, 13.605, 10542.053, 451.205, 52836.052 24/06/21,05:02:57,03,09,1, 11.9,1,1, 13.605, 10542.143, 451.949, 52836.949 24/06/21,05:02:57,04,09,1, 11.9,1,1, 13.605, 10542.007, 450.517, 52836.156 24/06/21,05:02:57,05,09,1, 11.9,1,1, 13.605, 10541.795, 451.535, 52835.758 24/06/21,05:02:57,06,09,1, 11.9,1,1, 13.605, 10541.688, 451.288, 52836.358 24/06/21,05:02:57,07,09,1, 11.9,1,1, 13.605, 10541.509, 450.663, 52835.532 24/06/21,05:02:57,08,09,1, 11.9,1,1, 13.605, 10541.823, 452.154, 52836.988 24/06/21,05:02:57,09,09,1, 11.9,1,1, 13.605, 10541.934, 450.949, 52836.220 24/06/21,05:02:57,10,09,1, 11.9,1,1, 13.605, 10541.610, 451.196, 52836.109 24/06/21,05:02:57,11,09,1, 11.9,1,1, 13.605, 10542.462, 452.021, 52837.564 24/06/21,05:02:57,12,09,1, 11.9,1,1, 13.605, 10541.731, 450.462, 52835.415 24/06/21,05:02:57,13,09,1, 11.9,1,1, 13.605, 10541.765, 451.684, 52836.663 24/06/21,05:02:57,14,09,1, 11.9,1,1, 13.605, 10542.197, 451.404, 52836.747 24/06/21,05:02:57,15,09,1, 11.9,1,1, 13.605, 10541.219, 450.522, 52835.097 24/06/21,05:02:57,16,09,1, 11.9,1,1, 13.605, 10541.968, 452.132, 52837.318 24/06/21,05:02:57,17,09,1, 11.9,1,1, 13.605, 10541.953, 450.902, 52835.965 24/06/21,05:02:57,18,09,1, 11.9,1,1, 13.605, 10541.527, 451.146, 52835.940 24/06/21,05:02:57,19,09,1, 11.9,1,1, 13.605, 10542.532, 452.060, 52837.613 24/06/21,05:02:58,00,09,1, 11.9,1,1, 13.600, 10542.531, 452.060, 52837.613 24/06/21,05:02:58,01,09,1, 11.9,1,1, 13.600, 10541.747, 451.032, 52835.852 24/06/21,05:02:58,02,09,1, 11.9,1,1, 13.600, 10541.566, 450.895, 52836.000 24/06/21,05:02:58,03,09,1, 11.9,1,1, 13.600, 10542.296, 452.081, 52837.202 24/06/21,05:02:58,04,09,1, 11.9,1,1, 13.600, 10541.688, 450.610, 52835.735 24/06/21,05:02:58,05,09,1, 11.9,1,1, 13.600, 10542.001, 451.440, 52836.758 24/06/21,05:02:58,06,09,1, 11.9,1,1, 13.600, 10542.272, 451.644, 52836.700 24/06/21,05:02:58,07,09,1, 11.9,1,1, 13.600, 10541.405, 450.389, 52835.493 24/06/21,05:02:58,08,09,1, 11.9,1,1, 13.600, 10542.063, 451.859, 52836.887 24/06/21,05:02:58,09,09,1, 11.9,1,1, 13.600, 10541.749, 451.041, 52835.931 24/06/21,05:02:58,10,09,1, 11.9,1,1, 13.600, 10541.447, 450.813, 52835.964 24/06/21,05:02:58,11,09,1, 11.9,1,1, 13.600, 10542.395, 452.060, 52837.142 24/06/21,05:02:58,12,09,1, 11.9,1,1, 13.600, 10541.725, 450.610, 52835.737 24/06/21,05:02:58,13,09,1, 11.9,1,1, 13.600, 10542.025, 451.418, 52836.698 24/06/21,05:02:58,14,09,1, 11.9,1,1, 13.600, 10542.339, 451.674, 52836.741 24/06/21,05:02:58,15,09,1, 11.9,1,1, 13.600, 10541.390, 450.404, 52835.451 24/06/21,05:02:58,16,09,1, 11.9,1,1, 13.600, 10542.044, 451.849, 52836.881 24/06/21,05:02:58,17,09,1, 11.9,1,1, 13.600, 10541.797, 451.053, 52835.902 24/06/21,05:02:58,18,09,1, 11.9,1,1, 13.600, 10541.438, 450.802, 52835.894 24/06/21,05:02:58,19,09,1, 11.9,1,1, 13.600, 10542.375, 452.106, 52837.157 24/06/21,05:02:59,00,09,1, 11.9,1,1, 13.601, 10542.372, 452.106, 52837.157 24/06/21,05:02:59,01,09,1, 11.9,1,1, 13.601, 10542.286, 451.333, 52836.718 24/06/21,05:02:59,02,09,1, 11.9,1,1, 13.601, 10541.293, 450.379, 52835.038 24/06/21,05:02:59,03,09,1, 11.9,1,1, 13.601, 10542.024, 451.997, 52837.159 24/06/21,05:02:59,04,09,1, 11.9,1,1, 13.601, 10542.053, 450.794, 52836.000 24/06/21,05:02:59,05,09,1, 11.9,1,1, 13.601, 10541.539, 451.040, 52835.919 24/06/21,05:02:59,06,09,1, 11.9,1,1, 13.601, 10542.579, 451.961, 52837.579 24/06/21,05:02:59,07,09,1, 11.9,1,1, 13.601, 10541.826, 450.386, 52835.331 24/06/21,05:02:59,08,09,1, 11.9,1,1, 13.601, 10541.789, 451.579, 52836.615 24/06/21,05:02:59,09,09,1, 11.9,1,1, 13.601, 10542.285, 451.356, 52836.739 24/06/21,05:02:59,10,09,1, 11.9,1,1, 13.601, 10541.299, 450.370, 52834.938 24/06/21,05:02:59,11,09,1, 11.9,1,1, 13.601, 10542.013, 452.012, 52837.237 24/06/21,05:02:59,12,09,1, 11.9,1,1, 13.601, 10542.059, 450.828, 52836.084 24/06/21,05:02:59,13,09,1, 11.9,1,1, 13.601, 10541.550, 450.955, 52835.785 24/06/21,05:02:59,14,09,1, 11.9,1,1, 13.601, 10542.571, 451.966, 52837.589 24/06/21,05:02:59,15,09,1, 11.9,1,1, 13.601, 10541.882, 450.342, 52835.363 24/06/21,05:02:59,16,09,1, 11.9,1,1, 13.601, 10541.823, 451.465, 52836.522 24/06/21,05:02:59,17,09,1, 11.9,1,1, 13.601, 10542.390, 451.401, 52836.831 24/06/21,05:02:59,18,09,1, 11.9,1,1, 13.601, 10541.322, 450.355, 52834.889 24/06/21,05:02:59,19,09,1, 11.9,1,1, 13.601, 10542.031, 451.966, 52837.114 24/06/21,05:03:00,00,09,1, 11.8,1,1, 13.602, 10542.030, 451.966, 52837.114 24/06/21,05:03:00,01,09,1, 11.8,1,1, 13.602, 10542.408, 451.546, 52836.636 24/06/21,05:03:00,02,09,1, 11.8,1,1, 13.602, 10541.531, 450.252, 52835.385 24/06/21,05:03:00,03,09,1, 11.8,1,1, 13.602, 10542.136, 451.682, 52836.793 24/06/21,05:03:00,04,09,1, 11.8,1,1, 13.602, 10541.875, 450.966, 52835.838 24/06/21,05:03:00,05,09,1, 11.8,1,1, 13.602, 10541.521, 450.632, 52835.788 24/06/21,05:03:00,06,09,1, 11.8,1,1, 13.602, 10542.423, 451.911, 52837.097 24/06/21,05:03:00,07,09,1, 11.8,1,1, 13.602, 10541.772, 450.538, 52835.518 24/06/21,05:03:00,08,09,1, 11.8,1,1, 13.602, 10542.320, 451.184, 52836.502 24/06/21,05:03:00,09,09,1, 11.8,1,1, 13.602, 10542.165, 451.507, 52836.167 24/06/21,05:03:00,10,09,1, 11.8,1,1, 13.602, 10541.878, 450.323, 52836.017 24/06/21,05:03:00,11,09,1, 11.8,1,1, 13.602, 10542.096, 451.512, 52835.859 24/06/21,05:03:00,12,09,1, 11.8,1,1, 13.602, 10541.462, 451.090, 52835.835 24/06/21,05:03:00,13,09,1, 11.8,1,1, 13.602, 10541.898, 450.696, 52835.997 24/06/21,05:03:00,14,09,1, 11.8,1,1, 13.602, 10542.034, 451.870, 52836.066 24/06/21,05:03:00,15,09,1, 11.8,1,1, 13.602, 10541.835, 450.657, 52836.373 24/06/21,05:03:00,16,09,1, 11.8,1,1, 13.602, 10542.498, 451.076, 52836.314 24/06/21,05:03:00,17,09,1, 11.8,1,1, 13.602, 10542.033, 451.403, 52836.091 24/06/21,05:03:00,18,09,1, 11.8,1,1, 13.602, 10541.930, 450.228, 52836.080 24/06/21,05:03:00,19,09,1, 11.8,1,1, 13.602, 10542.101, 451.356, 52835.722 24/06/21,05:03:01,00,09,1, 12.0,1,1, 13.601, 10542.097, 451.356, 52835.722 24/06/21,05:03:01,01,09,1, 12.0,1,1, 13.601, 10542.238, 451.753, 52836.276 24/06/21,05:03:01,02,09,1, 12.0,1,1, 13.601, 10542.032, 450.394, 52836.349 24/06/21,05:03:01,03,09,1, 12.0,1,1, 13.601, 10542.377, 451.204, 52835.953 24/06/21,05:03:01,04,09,1, 12.0,1,1, 13.601, 10541.750, 451.084, 52835.769 24/06/21,05:03:01,05,09,1, 12.0,1,1, 13.601, 10541.711, 450.265, 52835.741 24/06/21,05:03:01,06,09,1, 12.0,1,1, 13.601, 10541.935, 451.602, 52835.710 24/06/21,05:03:01,07,09,1, 12.0,1,1, 13.601, 10541.602, 450.751, 52836.015 24/06/21,05:03:01,08,09,1, 12.0,1,1, 13.601, 10542.285, 450.883, 52836.243 24/06/21,05:03:01,09,09,1, 12.0,1,1, 13.601, 10542.210, 451.675, 52836.221 24/06/21,05:03:01,10,09,1, 12.0,1,1, 13.601, 10542.069, 450.459, 52836.373 24/06/21,05:03:01,11,09,1, 12.0,1,1, 13.601, 10542.446, 451.262, 52836.126 24/06/21,05:03:01,12,09,1, 12.0,1,1, 13.601, 10541.779, 451.218, 52835.859 24/06/21,05:03:01,13,09,1, 12.0,1,1, 13.601, 10541.845, 450.355, 52835.844 24/06/21,05:03:01,14,09,1, 12.0,1,1, 13.601, 10542.007, 451.652, 52835.753 24/06/21,05:03:01,15,09,1, 12.0,1,1, 13.601, 10541.583, 450.849, 52836.050 24/06/21,05:03:01,16,09,1, 12.0,1,1, 13.601, 10542.202, 450.841, 52836.228 24/06/21,05:03:01,17,09,1, 12.0,1,1, 13.601, 10542.208, 451.677, 52836.155 24/06/21,05:03:01,18,09,1, 12.0,1,1, 13.601, 10542.048, 450.346, 52836.323 24/06/21,05:03:01,19,09,1, 12.0,1,1, 13.601, 10542.493, 451.101, 52836.026 24/06/21,05:03:02,00,09,1, 11.9,1,1, 13.602, 10542.489, 451.101, 52836.026 24/06/21,05:03:02,01,09,1, 11.9,1,1, 13.602, 10542.106, 451.731, 52835.955 24/06/21,05:03:02,02,09,1, 11.9,1,1, 13.602, 10541.948, 450.607, 52836.362 24/06/21,05:03:02,03,09,1, 11.9,1,1, 13.602, 10542.552, 451.003, 52836.273 24/06/21,05:03:02,04,09,1, 11.9,1,1, 13.602, 10542.141, 451.379, 52836.037 24/06/21,05:03:02,05,09,1, 11.9,1,1, 13.602, 10542.000, 450.144, 52836.042 24/06/21,05:03:02,06,09,1, 11.9,1,1, 13.602, 10542.174, 451.279, 52835.655 24/06/21,05:03:02,07,09,1, 11.9,1,1, 13.602, 10541.496, 450.886, 52835.679 24/06/21,05:03:02,08,09,1, 11.9,1,1, 13.602, 10541.927, 450.472, 52835.893 24/06/21,05:03:02,09,09,1, 11.9,1,1, 13.602, 10542.108, 451.684, 52835.989 24/06/21,05:03:02,10,09,1, 11.9,1,1, 13.602, 10541.958, 450.608, 52836.326 24/06/21,05:03:02,11,09,1, 11.9,1,1, 13.602, 10542.577, 450.998, 52836.326 24/06/21,05:03:02,12,09,1, 11.9,1,1, 13.602, 10542.212, 451.495, 52836.133 24/06/21,05:03:02,13,09,1, 11.9,1,1, 13.602, 10542.074, 450.303, 52836.073 24/06/21,05:03:02,14,09,1, 11.9,1,1, 13.602, 10542.191, 451.321, 52835.752 24/06/21,05:03:02,15,09,1, 11.9,1,1, 13.602, 10541.548, 450.958, 52835.721 24/06/21,05:03:02,16,09,1, 11.9,1,1, 13.602, 10541.941, 450.465, 52835.943 24/06/21,05:03:02,17,09,1, 11.9,1,1, 13.602, 10542.055, 451.678, 52835.890 24/06/21,05:03:02,18,09,1, 11.9,1,1, 13.602, 10541.892, 450.610, 52836.203 24/06/21,05:03:02,19,09,1, 11.9,1,1, 13.602, 10542.575, 450.958, 52836.270 24/06/21,05:03:03,00,09,1, 12.0,1,1, 13.602, 10542.573, 450.958, 52836.270 24/06/21,05:03:03,01,09,1, 12.0,1,1, 13.602, 10542.053, 451.504, 52835.565 24/06/21,05:03:03,02,09,1, 12.0,1,1, 13.602, 10541.694, 450.792, 52836.006 24/06/21,05:03:03,03,09,1, 12.0,1,1, 13.602, 10542.347, 450.713, 52836.146 24/06/21,05:03:03,04,09,1, 12.0,1,1, 13.602, 10542.296, 451.550, 52836.063 24/06/21,05:03:03,05,09,1, 12.0,1,1, 13.602, 10542.178, 450.270, 52836.317 24/06/21,05:03:03,06,09,1, 12.0,1,1, 13.602, 10542.550, 450.979, 52835.948 24/06/21,05:03:03,07,09,1, 12.0,1,1, 13.602, 10541.884, 451.006, 52835.711 24/06/21,05:03:03,08,09,1, 12.0,1,1, 13.602, 10541.889, 450.108, 52835.743 24/06/21,05:03:03,09,09,1, 12.0,1,1, 13.602, 10542.055, 451.452, 52835.548 24/06/21,05:03:03,10,09,1, 12.0,1,1, 13.602, 10541.662, 450.717, 52835.897 24/06/21,05:03:03,11,09,1, 12.0,1,1, 13.602, 10542.370, 450.698, 52836.192 24/06/21,05:03:03,12,09,1, 12.0,1,1, 13.602, 10542.297, 451.643, 52836.123 24/06/21,05:03:03,13,09,1, 12.0,1,1, 13.602, 10542.205, 450.351, 52836.349 24/06/21,05:03:03,14,09,1, 12.0,1,1, 13.602, 10542.595, 451.067, 52836.059 24/06/21,05:03:03,15,09,1, 12.0,1,1, 13.602, 10541.961, 451.137, 52835.853 24/06/21,05:03:03,16,09,1, 12.0,1,1, 13.602, 10541.954, 450.159, 52835.838 24/06/21,05:03:03,17,09,1, 12.0,1,1, 13.602, 10542.066, 451.396, 52835.518 24/06/21,05:03:03,18,09,1, 12.0,1,1, 13.602, 10541.646, 450.716, 52835.818 24/06/21,05:03:03,19,09,1, 12.0,1,1, 13.602, 10542.246, 450.578, 52835.994 24/06/21,05:03:04,00,09,1, 11.9,1,1, 13.603, 10542.239, 450.578, 52835.994 24/06/21,05:03:04,01,09,1, 11.9,1,1, 13.603, 10542.330, 451.200, 52835.636 24/06/21,05:03:04,02,09,1, 11.9,1,1, 13.603, 10541.644, 450.862, 52835.713 24/06/21,05:03:04,03,09,1, 11.9,1,1, 13.603, 10542.038, 450.400, 52835.791 24/06/21,05:03:04,04,09,1, 11.9,1,1, 13.603, 10542.138, 451.597, 52835.832 24/06/21,05:03:04,05,09,1, 11.9,1,1, 13.603, 10541.980, 450.504, 52836.319 24/06/21,05:03:04,06,09,1, 11.9,1,1, 13.603, 10542.647, 450.769, 52836.181 24/06/21,05:03:04,07,09,1, 11.9,1,1, 13.603, 10542.296, 451.300, 52835.900 24/06/21,05:03:04,08,09,1, 11.9,1,1, 13.603, 10542.158, 450.053, 52836.014 24/06/21,05:03:04,09,09,1, 11.9,1,1, 13.603, 10542.334, 451.072, 52835.621 24/06/21,05:03:04,10,09,1, 11.9,1,1, 13.603, 10541.692, 450.790, 52835.647 24/06/21,05:03:04,11,09,1, 11.9,1,1, 13.603, 10542.052, 450.328, 52835.793 24/06/21,05:03:04,12,09,1, 11.9,1,1, 13.603, 10542.198, 451.595, 52835.793 24/06/21,05:03:04,13,09,1, 11.9,1,1, 13.603, 10542.009, 450.608, 52836.205 24/06/21,05:03:04,14,09,1, 11.9,1,1, 13.603, 10542.668, 450.853, 52836.194 24/06/21,05:03:04,15,09,1, 11.9,1,1, 13.603, 10542.345, 451.376, 52836.057 24/06/21,05:03:04,16,09,1, 11.9,1,1, 13.603, 10542.211, 450.154, 52836.097 24/06/21,05:03:04,17,09,1, 11.9,1,1, 13.603, 10542.419, 451.105, 52835.672 24/06/21,05:03:04,18,09,1, 11.9,1,1, 13.603, 10541.706, 450.842, 52835.588 24/06/21,05:03:04,19,09,1, 11.9,1,1, 13.603, 10542.026, 450.260, 52835.769 24/06/21,05:03:05,00,09,1, 11.9,1,1, 13.603, 10542.022, 450.260, 52835.769 24/06/21,05:03:05,01,09,1, 11.9,1,1, 13.603, 10542.695, 450.919, 52835.999 24/06/21,05:03:05,02,09,1, 11.9,1,1, 13.603, 10542.100, 451.091, 52835.834 24/06/21,05:03:05,03,09,1, 11.9,1,1, 13.603, 10542.067, 450.117, 52835.847 24/06/21,05:03:05,04,09,1, 11.9,1,1, 13.603, 10542.122, 451.313, 52835.485 24/06/21,05:03:05,05,09,1, 11.9,1,1, 13.603, 10541.753, 450.669, 52835.812 24/06/21,05:03:05,06,09,1, 11.9,1,1, 13.603, 10542.328, 450.504, 52835.935 24/06/21,05:03:05,07,09,1, 11.9,1,1, 13.603, 10542.375, 451.467, 52835.908 24/06/21,05:03:05,08,09,1, 11.9,1,1, 13.603, 10542.258, 450.204, 52836.246 24/06/21,05:03:05,09,09,1, 11.9,1,1, 13.603, 10542.682, 450.770, 52835.892 24/06/21,05:03:05,10,09,1, 11.9,1,1, 13.603, 10542.091, 450.977, 52835.754 24/06/21,05:03:05,11,09,1, 11.9,1,1, 13.603, 10542.025, 449.985, 52835.767 24/06/21,05:03:05,12,09,1, 11.9,1,1, 13.603, 10542.198, 451.246, 52835.449 24/06/21,05:03:05,13,09,1, 11.9,1,1, 13.603, 10541.771, 450.710, 52835.712 24/06/21,05:03:05,14,09,1, 11.9,1,1, 13.603, 10542.317, 450.542, 52835.988 24/06/21,05:03:05,15,09,1, 11.9,1,1, 13.603, 10542.344, 451.641, 52835.963 24/06/21,05:03:05,16,09,1, 11.9,1,1, 13.603, 10542.237, 450.405, 52836.322 24/06/21,05:03:05,17,09,1, 11.9,1,1, 13.603, 10542.791, 450.937, 52836.078 24/06/21,05:03:05,18,09,1, 11.9,1,1, 13.603, 10542.230, 451.104, 52835.806 24/06/21,05:03:05,19,09,1, 11.9,1,1, 13.603, 10542.086, 450.006, 52835.783 24/06/21,05:03:06,00,09,1, 11.9,1,1, 13.604, 10542.080, 450.006, 52835.783 24/06/21,05:03:06,01,09,1, 11.9,1,1, 13.604, 10542.649, 450.676, 52836.119 24/06/21,05:03:06,02,09,1, 11.9,1,1, 13.604, 10542.465, 451.385, 52836.027 24/06/21,05:03:06,03,09,1, 11.9,1,1, 13.604, 10542.315, 450.054, 52836.108 24/06/21,05:03:06,04,09,1, 11.9,1,1, 13.604, 10542.585, 450.948, 52835.742 24/06/21,05:03:06,05,09,1, 11.9,1,1, 13.604, 10541.896, 450.781, 52835.616 24/06/21,05:03:06,06,09,1, 11.9,1,1, 13.604, 10542.048, 450.123, 52835.685 24/06/21,05:03:06,07,09,1, 11.9,1,1, 13.604, 10542.182, 451.399, 52835.545 24/06/21,05:03:06,08,09,1, 11.9,1,1, 13.604, 10541.937, 450.437, 52836.012 24/06/21,05:03:06,09,09,1, 11.9,1,1, 13.604, 10542.642, 450.607, 52836.114 24/06/21,05:03:06,10,09,1, 11.9,1,1, 13.604, 10542.424, 451.262, 52835.969 24/06/21,05:03:06,11,09,1, 11.9,1,1, 13.604, 10542.290, 450.008, 52836.110 24/06/21,05:03:06,12,09,1, 11.9,1,1, 13.604, 10542.575, 450.905, 52835.769 24/06/21,05:03:06,13,09,1, 11.9,1,1, 13.604, 10541.907, 450.793, 52835.616 24/06/21,05:03:06,14,09,1, 11.9,1,1, 13.604, 10542.064, 450.089, 52835.658 24/06/21,05:03:06,15,09,1, 11.9,1,1, 13.604, 10542.194, 451.413, 52835.605 24/06/21,05:03:06,16,09,1, 11.9,1,1, 13.604, 10541.921, 450.553, 52835.978 24/06/21,05:03:06,17,09,1, 11.9,1,1, 13.604, 10542.629, 450.670, 52836.141 24/06/21,05:03:06,18,09,1, 11.9,1,1, 13.604, 10542.515, 451.424, 52836.107 24/06/21,05:03:06,19,09,1, 11.9,1,1, 13.604, 10542.342, 450.091, 52836.216 24/06/21,05:03:07,00,09,1, 11.9,1,1, 13.599, 10542.339, 450.091, 52836.216 24/06/21,05:03:07,01,09,1, 11.9,1,1, 13.599, 10542.267, 450.261, 52835.785 24/06/21,05:03:07,02,09,1, 11.9,1,1, 13.599, 10542.374, 451.469, 52835.819 24/06/21,05:03:07,03,09,1, 11.9,1,1, 13.599, 10542.196, 450.311, 52836.176 24/06/21,05:03:07,04,09,1, 11.9,1,1, 13.599, 10542.791, 450.780, 52836.116 24/06/21,05:03:07,05,09,1, 11.9,1,1, 13.599, 10542.321, 451.098, 52835.912 24/06/21,05:03:07,06,09,1, 11.9,1,1, 13.599, 10542.214, 450.003, 52835.900 24/06/21,05:03:07,07,09,1, 11.9,1,1, 13.599, 10542.371, 451.085, 52835.523 24/06/21,05:03:07,08,09,1, 11.9,1,1, 13.599, 10541.761, 450.600, 52835.574 24/06/21,05:03:07,09,09,1, 11.9,1,1, 13.599, 10542.190, 450.230, 52835.761 24/06/21,05:03:07,10,09,1, 11.9,1,1, 13.599, 10542.275, 451.347, 52835.749 24/06/21,05:03:07,11,09,1, 11.9,1,1, 13.599, 10542.190, 450.221, 52836.077 24/06/21,05:03:07,12,09,1, 11.9,1,1, 13.599, 10542.788, 450.634, 52836.049 24/06/21,05:03:07,13,09,1, 11.9,1,1, 13.599, 10542.351, 451.043, 52835.859 24/06/21,05:03:07,14,09,1, 11.9,1,1, 13.599, 10542.242, 449.875, 52835.812 24/06/21,05:03:07,15,09,1, 11.9,1,1, 13.599, 10542.417, 450.976, 52835.471 24/06/21,05:03:07,16,09,1, 11.9,1,1, 13.599, 10541.778, 450.635, 52835.564 24/06/21,05:03:07,17,09,1, 11.9,1,1, 13.599, 10542.192, 450.207, 52835.796 24/06/21,05:03:07,18,09,1, 11.9,1,1, 13.599, 10542.325, 451.477, 52835.819 24/06/21,05:03:07,19,09,1, 11.9,1,1, 13.599, 10542.185, 450.415, 52836.219 24/06/21,05:03:08,00,09,1, 11.9,1,1, 13.603, 10542.181, 450.415, 52836.219 24/06/21,05:03:08,01,09,1, 11.9,1,1, 13.603, 10542.147, 449.867, 52835.628 24/06/21,05:03:08,02,09,1, 11.9,1,1, 13.603, 10542.230, 451.145, 52835.444 24/06/21,05:03:08,03,09,1, 11.9,1,1, 13.603, 10541.844, 450.448, 52835.750 24/06/21,05:03:08,04,09,1, 11.9,1,1, 13.603, 10542.496, 450.436, 52835.975 24/06/21,05:03:08,05,09,1, 11.9,1,1, 13.603, 10542.538, 451.378, 52835.979 24/06/21,05:03:08,06,09,1, 11.9,1,1, 13.603, 10542.390, 450.120, 52836.172 24/06/21,05:03:08,07,09,1, 11.9,1,1, 13.603, 10542.818, 450.806, 52835.932 24/06/21,05:03:08,08,09,1, 11.9,1,1, 13.603, 10542.147, 450.845, 52835.629 24/06/21,05:03:08,09,09,1, 11.9,1,1, 13.603, 10542.162, 449.847, 52835.694 24/06/21,05:03:08,10,09,1, 11.9,1,1, 13.603, 10542.252, 451.120, 52835.387 24/06/21,05:03:08,11,09,1, 11.9,1,1, 13.603, 10541.809, 450.445, 52835.625 24/06/21,05:03:08,12,09,1, 11.9,1,1, 13.603, 10542.433, 450.323, 52835.861 24/06/21,05:03:08,13,09,1, 11.9,1,1, 13.603, 10542.428, 451.263, 52835.865 24/06/21,05:03:08,14,09,1, 11.9,1,1, 13.603, 10542.331, 450.030, 52836.133 24/06/21,05:03:08,15,09,1, 11.9,1,1, 13.603, 10542.853, 450.722, 52835.971 24/06/21,05:03:08,16,09,1, 11.9,1,1, 13.603, 10542.222, 450.858, 52835.662 24/06/21,05:03:08,17,09,1, 11.9,1,1, 13.603, 10542.195, 449.909, 52835.735 24/06/21,05:03:08,18,09,1, 11.9,1,1, 13.603, 10542.319, 451.145, 52835.447 24/06/21,05:03:08,19,09,1, 11.9,1,1, 13.603, 10541.846, 450.542, 52835.683 24/06/21,05:03:09,00,09,1, 11.9,1,1, 13.600, 10541.838, 450.542, 52835.683 24/06/21,05:03:09,01,09,1, 11.9,1,1, 13.600, 10542.811, 449.960, 52836.683 24/06/21,05:03:09,02,09,1, 11.9,1,1, 13.600, 10542.439, 450.616, 52834.756 24/06/21,05:03:09,03,09,1, 11.9,1,1, 13.600, 10541.706, 450.613, 52835.901 24/06/21,05:03:09,04,09,1, 11.9,1,1, 13.600, 10542.596, 449.937, 52835.895 24/06/21,05:03:09,05,09,1, 11.9,1,1, 13.600, 10541.849, 451.201, 52834.736 24/06/21,05:03:09,06,09,1, 11.9,1,1, 13.600, 10542.205, 450.462, 52836.800 24/06/21,05:03:09,07,09,1, 11.9,1,1, 13.600, 10543.002, 450.496, 52835.722 24/06/21,05:03:09,08,09,1, 11.9,1,1, 13.600, 10542.070, 451.209, 52835.743 24/06/21,05:03:09,09,09,1, 11.9,1,1, 13.600, 10542.838, 450.048, 52836.849 24/06/21,05:03:09,10,09,1, 11.9,1,1, 13.600, 10542.571, 450.725, 52834.869 24/06/21,05:03:09,11,09,1, 11.9,1,1, 13.600, 10541.719, 450.709, 52835.893 24/06/21,05:03:09,12,09,1, 11.9,1,1, 13.600, 10542.578, 449.981, 52835.925 24/06/21,05:03:09,13,09,1, 11.9,1,1, 13.600, 10541.879, 451.075, 52834.713 24/06/21,05:03:09,14,09,1, 11.9,1,1, 13.600, 10542.104, 450.425, 52836.645 24/06/21,05:03:09,15,09,1, 11.9,1,1, 13.600, 10542.929, 450.337, 52835.667 24/06/21,05:03:09,16,09,1, 11.9,1,1, 13.600, 10542.078, 451.177, 52835.679 24/06/21,05:03:09,17,09,1, 11.9,1,1, 13.600, 10542.804, 449.964, 52836.793 24/06/21,05:03:09,18,09,1, 11.9,1,1, 13.600, 10542.622, 450.631, 52834.863 24/06/21,05:03:09,19,09,1, 11.9,1,1, 13.600, 10541.815, 450.746, 52835.954 24/06/21,05:03:10,00,09,1, 11.9,1,1, 13.602, 10541.813, 450.746, 52835.954 24/06/21,05:03:10,01,09,1, 11.9,1,1, 13.602, 10542.626, 450.187, 52837.004 24/06/21,05:03:10,02,09,1, 11.9,1,1, 13.602, 10542.982, 450.422, 52835.267 24/06/21,05:03:10,03,09,1, 11.9,1,1, 13.602, 10541.988, 450.804, 52835.103 24/06/21,05:03:10,04,09,1, 11.9,1,1, 13.602, 10542.727, 449.830, 52836.663 24/06/21,05:03:10,05,09,1, 11.9,1,1, 13.602, 10542.402, 450.737, 52834.424 24/06/21,05:03:10,06,09,1, 11.9,1,1, 13.602, 10541.515, 450.539, 52835.764 24/06/21,05:03:10,07,09,1, 11.9,1,1, 13.602, 10542.904, 450.188, 52836.336 24/06/21,05:03:10,08,09,1, 11.9,1,1, 13.602, 10542.035, 451.155, 52834.783 24/06/21,05:03:10,09,09,1, 11.9,1,1, 13.602, 10542.338, 450.332, 52837.034 24/06/21,05:03:10,10,09,1, 11.9,1,1, 13.602, 10543.294, 450.568, 52835.855 24/06/21,05:03:10,11,09,1, 11.9,1,1, 13.602, 10541.973, 450.898, 52835.234 24/06/21,05:03:10,12,09,1, 11.9,1,1, 13.602, 10542.686, 449.944, 52836.760 24/06/21,05:03:10,13,09,1, 11.9,1,1, 13.602, 10542.516, 450.718, 52834.518 24/06/21,05:03:10,14,09,1, 11.9,1,1, 13.602, 10541.444, 450.464, 52835.628 24/06/21,05:03:10,15,09,1, 11.9,1,1, 13.602, 10542.826, 450.097, 52836.271 24/06/21,05:03:10,16,09,1, 11.9,1,1, 13.602, 10542.025, 451.067, 52834.642 24/06/21,05:03:10,17,09,1, 11.9,1,1, 13.602, 10542.251, 450.232, 52836.768 24/06/21,05:03:10,18,09,1, 11.9,1,1, 13.602, 10543.281, 450.446, 52835.873 24/06/21,05:03:10,19,09,1, 11.9,1,1, 13.602, 10541.993, 450.862, 52835.135 24/06/21,05:03:11,00,10,1, 12.0,1,1, 13.606, 10541.989, 450.862, 52835.135 24/06/21,05:03:11,01,10,1, 12.0,1,1, 13.606, 10541.715, 450.366, 52836.247 24/06/21,05:03:11,02,10,1, 12.0,1,1, 13.606, 10543.322, 450.273, 52836.279 24/06/21,05:03:11,03,10,1, 12.0,1,1, 13.606, 10542.038, 450.983, 52834.644 24/06/21,05:03:11,04,10,1, 12.0,1,1, 13.606, 10542.699, 449.962, 52837.292 24/06/21,05:03:11,05,10,1, 12.0,1,1, 13.606, 10543.196, 450.479, 52835.133 24/06/21,05:03:11,06,10,1, 12.0,1,1, 13.606, 10541.509, 450.554, 52835.086 24/06/21,05:03:11,07,10,1, 12.0,1,1, 13.606, 10542.856, 449.856, 52836.667 24/06/21,05:03:11,08,10,1, 12.0,1,1, 13.606, 10542.186, 450.809, 52834.198 24/06/21,05:03:11,09,10,1, 12.0,1,1, 13.606, 10541.631, 450.441, 52836.278 24/06/21,05:03:11,10,10,1, 12.0,1,1, 13.606, 10543.249, 450.364, 52836.352 24/06/21,05:03:11,11,10,1, 12.0,1,1, 13.606, 10542.051, 451.036, 52834.812 24/06/21,05:03:11,12,10,1, 12.0,1,1, 13.606, 10542.662, 450.139, 52837.395 24/06/21,05:03:11,13,10,1, 12.0,1,1, 13.606, 10543.230, 450.532, 52835.251 24/06/21,05:03:11,14,10,1, 12.0,1,1, 13.606, 10541.635, 450.606, 52835.086 24/06/21,05:03:11,15,10,1, 12.0,1,1, 13.606, 10542.818, 449.818, 52836.751 24/06/21,05:03:11,16,10,1, 12.0,1,1, 13.606, 10542.203, 450.785, 52834.204 24/06/21,05:03:11,17,10,1, 12.0,1,1, 13.606, 10541.538, 450.271, 52835.986 24/06/21,05:03:11,18,10,1, 12.0,1,1, 13.606, 10543.193, 450.129, 52836.247 24/06/21,05:03:11,19,10,1, 12.0,1,1, 13.606, 10542.042, 450.944, 52834.633 24/06/21,05:03:12,00,09,1, 12.0,1,1, 13.601, 10542.039, 450.944, 52834.633 24/06/21,05:03:12,01,09,1, 12.0,1,1, 13.601, 10541.450, 450.493, 52835.347 24/06/21,05:03:12,02,09,1, 12.0,1,1, 13.601, 10542.948, 449.993, 52836.389 24/06/21,05:03:12,03,09,1, 12.0,1,1, 13.601, 10542.102, 450.920, 52834.279 24/06/21,05:03:12,04,09,1, 12.0,1,1, 13.601, 10542.112, 450.247, 52836.699 24/06/21,05:03:12,05,09,1, 12.0,1,1, 13.601, 10543.413, 450.292, 52835.978 24/06/21,05:03:12,06,09,1, 12.0,1,1, 13.601, 10541.969, 450.751, 52834.846 24/06/21,05:03:12,07,09,1, 12.0,1,1, 13.601, 10542.898, 449.820, 52837.074 24/06/21,05:03:12,08,09,1, 12.0,1,1, 13.601, 10542.868, 450.505, 52834.607 24/06/21,05:03:12,09,09,1, 12.0,1,1, 13.601, 10541.460, 450.463, 52835.378 24/06/21,05:03:12,10,09,1, 12.0,1,1, 13.601, 10542.936, 450.018, 52836.563 24/06/21,05:03:12,11,09,1, 12.0,1,1, 13.601, 10542.147, 450.969, 52834.348 24/06/21,05:03:12,12,09,1, 12.0,1,1, 13.601, 10542.040, 450.322, 52836.731 24/06/21,05:03:12,13,09,1, 12.0,1,1, 13.601, 10543.437, 450.371, 52836.084 24/06/21,05:03:12,14,09,1, 12.0,1,1, 13.601, 10542.054, 450.901, 52834.952 24/06/21,05:03:12,15,09,1, 12.0,1,1, 13.601, 10542.815, 449.893, 52837.100 24/06/21,05:03:12,16,09,1, 12.0,1,1, 13.601, 10542.870, 450.510, 52834.661 24/06/21,05:03:12,17,09,1, 12.0,1,1, 13.601, 10541.510, 450.431, 52835.318 24/06/21,05:03:12,18,09,1, 12.0,1,1, 13.601, 10542.856, 449.861, 52836.456 24/06/21,05:03:12,19,09,1, 12.0,1,1, 13.601, 10542.089, 450.826, 52834.217 24/06/21,05:03:13,00,09,1, 11.9,1,1, 13.603, 10542.089, 450.826, 52834.217 24/06/21,05:03:13,01,09,1, 11.9,1,1, 13.603, 10541.809, 450.619, 52835.062 24/06/21,05:03:13,02,09,1, 11.9,1,1, 13.603, 10542.853, 449.737, 52836.765 24/06/21,05:03:13,03,09,1, 11.9,1,1, 13.603, 10542.418, 450.665, 52834.170 24/06/21,05:03:13,04,09,1, 11.9,1,1, 13.603, 10541.599, 450.323, 52835.820 24/06/21,05:03:13,05,09,1, 11.9,1,1, 13.603, 10543.218, 450.074, 52836.305 24/06/21,05:03:13,06,09,1, 11.9,1,1, 13.603, 10542.131, 450.859, 52834.511 24/06/21,05:03:13,07,09,1, 11.9,1,1, 13.603, 10542.555, 449.981, 52837.117 24/06/21,05:03:13,08,09,1, 11.9,1,1, 13.603, 10543.446, 450.363, 52835.485 24/06/21,05:03:13,09,09,1, 11.9,1,1, 13.603, 10541.833, 450.592, 52835.017 24/06/21,05:03:13,10,09,1, 11.9,1,1, 13.603, 10542.938, 449.732, 52836.849 24/06/21,05:03:13,11,09,1, 11.9,1,1, 13.603, 10542.465, 450.670, 52834.210 24/06/21,05:03:13,12,09,1, 11.9,1,1, 13.603, 10541.558, 450.392, 52835.886 24/06/21,05:03:13,13,09,1, 11.9,1,1, 13.603, 10543.268, 450.144, 52836.375 24/06/21,05:03:13,14,09,1, 11.9,1,1, 13.603, 10542.134, 451.009, 52834.601 24/06/21,05:03:13,15,09,1, 11.9,1,1, 13.603, 10542.553, 450.113, 52837.145 24/06/21,05:03:13,16,09,1, 11.9,1,1, 13.603, 10543.402, 450.350, 52835.566 24/06/21,05:03:13,17,09,1, 11.9,1,1, 13.603, 10541.850, 450.577, 52835.017 24/06/21,05:03:13,18,09,1, 11.9,1,1, 13.603, 10542.861, 449.717, 52836.853 24/06/21,05:03:13,19,09,1, 11.9,1,1, 13.603, 10542.478, 450.529, 52834.193 24/06/21,05:03:14,00,09,1, 11.9,1,1, 13.599, 10542.473, 450.529, 52834.193 24/06/21,05:03:14,01,09,1, 11.9,1,1, 13.599, 10542.141, 450.816, 52834.870 24/06/21,05:03:14,02,09,1, 11.9,1,1, 13.599, 10542.992, 449.854, 52837.231 24/06/21,05:03:14,03,09,1, 11.9,1,1, 13.599, 10543.062, 450.414, 52834.772 24/06/21,05:03:14,04,09,1, 11.9,1,1, 13.599, 10541.557, 450.369, 52835.234 24/06/21,05:03:14,05,09,1, 11.9,1,1, 13.599, 10543.001, 449.828, 52836.498 24/06/21,05:03:14,06,09,1, 11.9,1,1, 13.599, 10542.190, 450.713, 52834.099 24/06/21,05:03:14,07,09,1, 11.9,1,1, 13.599, 10542.039, 450.133, 52836.558 24/06/21,05:03:14,08,09,1, 11.9,1,1, 13.599, 10543.516, 450.144, 52836.054 24/06/21,05:03:14,09,09,1, 11.9,1,1, 13.599, 10542.102, 450.753, 52834.771 24/06/21,05:03:14,10,09,1, 11.9,1,1, 13.599, 10542.933, 449.816, 52837.136 24/06/21,05:03:14,11,09,1, 11.9,1,1, 13.599, 10543.107, 450.388, 52834.809 24/06/21,05:03:14,12,09,1, 11.9,1,1, 13.599, 10541.586, 450.395, 52835.272 24/06/21,05:03:14,13,09,1, 11.9,1,1, 13.599, 10542.959, 449.802, 52836.597 24/06/21,05:03:14,14,09,1, 11.9,1,1, 13.599, 10542.202, 450.840, 52834.142 24/06/21,05:03:14,15,09,1, 11.9,1,1, 13.599, 10541.946, 450.252, 52836.511 24/06/21,05:03:14,16,09,1, 11.9,1,1, 13.599, 10543.499, 450.279, 52836.171 24/06/21,05:03:14,17,09,1, 11.9,1,1, 13.599, 10542.116, 450.810, 52834.772 24/06/21,05:03:14,18,09,1, 11.9,1,1, 13.599, 10542.916, 449.832, 52837.200 24/06/21,05:03:14,19,09,1, 11.9,1,1, 13.599, 10543.153, 450.345, 52834.817 24/06/21,05:03:15,00,09,1, 11.9,1,1, 13.601, 10543.149, 450.345, 52834.817 24/06/21,05:03:15,01,09,1, 11.9,1,1, 13.601, 10542.186, 450.814, 52834.482 24/06/21,05:03:15,02,09,1, 11.9,1,1, 13.601, 10542.663, 450.057, 52837.178 24/06/21,05:03:15,03,09,1, 11.9,1,1, 13.601, 10543.534, 450.359, 52835.501 24/06/21,05:03:15,04,09,1, 11.9,1,1, 13.601, 10541.888, 450.533, 52835.021 24/06/21,05:03:15,05,09,1, 11.9,1,1, 13.601, 10542.926, 449.667, 52836.719 24/06/21,05:03:15,06,09,1, 11.9,1,1, 13.601, 10542.509, 450.521, 52834.179 24/06/21,05:03:15,07,09,1, 11.9,1,1, 13.601, 10541.575, 450.169, 52835.796 24/06/21,05:03:15,08,09,1, 11.9,1,1, 13.601, 10543.234, 449.922, 52836.246 24/06/21,05:03:15,09,09,1, 11.9,1,1, 13.601, 10542.217, 450.774, 52834.457 24/06/21,05:03:15,10,09,1, 11.9,1,1, 13.601, 10542.599, 449.890, 52837.010 24/06/21,05:03:15,11,09,1, 11.9,1,1, 13.601, 10543.523, 450.210, 52835.563 24/06/21,05:03:15,12,09,1, 11.9,1,1, 13.601, 10541.901, 450.522, 52834.980 24/06/21,05:03:15,13,09,1, 11.9,1,1, 13.601, 10542.983, 449.652, 52836.862 24/06/21,05:03:15,14,09,1, 11.9,1,1, 13.601, 10542.622, 450.528, 52834.233 24/06/21,05:03:15,15,09,1, 11.9,1,1, 13.601, 10541.616, 450.290, 52835.643 24/06/21,05:03:15,16,09,1, 11.9,1,1, 13.601, 10543.237, 450.025, 52836.364 24/06/21,05:03:15,17,09,1, 11.9,1,1, 13.601, 10542.256, 450.882, 52834.547 24/06/21,05:03:15,18,09,1, 11.9,1,1, 13.601, 10542.596, 450.040, 52837.059 24/06/21,05:03:15,19,09,1, 11.9,1,1, 13.601, 10543.512, 450.259, 52835.625 24/06/21,05:03:16,00,09,1, 12.0,1,1, 13.604, 10543.507, 450.259, 52835.625 24/06/21,05:03:16,01,09,1, 12.0,1,1, 13.604, 10542.258, 450.737, 52834.147 24/06/21,05:03:16,02,09,1, 12.0,1,1, 13.604, 10542.173, 450.122, 52836.605 24/06/21,05:03:16,03,09,1, 12.0,1,1, 13.604, 10543.620, 450.154, 52836.110 24/06/21,05:03:16,04,09,1, 12.0,1,1, 13.604, 10542.240, 450.686, 52834.799 24/06/21,05:03:16,05,09,1, 12.0,1,1, 13.604, 10542.983, 449.712, 52837.137 24/06/21,05:03:16,06,09,1, 12.0,1,1, 13.604, 10543.132, 450.339, 52834.755 24/06/21,05:03:16,07,09,1, 12.0,1,1, 13.604, 10541.649, 450.259, 52835.191 24/06/21,05:03:16,08,09,1, 12.0,1,1, 13.604, 10543.029, 449.654, 52836.436 24/06/21,05:03:16,09,09,1, 12.0,1,1, 13.604, 10542.243, 450.632, 52834.071 24/06/21,05:03:16,10,09,1, 12.0,1,1, 13.604, 10542.050, 450.015, 52836.496 24/06/21,05:03:16,11,09,1, 12.0,1,1, 13.604, 10543.564, 450.034, 52836.060 24/06/21,05:03:16,12,09,1, 12.0,1,1, 13.604, 10542.201, 450.658, 52834.808 24/06/21,05:03:16,13,09,1, 12.0,1,1, 13.604, 10542.916, 449.656, 52837.018 24/06/21,05:03:16,14,09,1, 12.0,1,1, 13.604, 10543.170, 450.297, 52834.779 24/06/21,05:03:16,15,09,1, 12.0,1,1, 13.604, 10541.711, 450.303, 52835.199 24/06/21,05:03:16,16,09,1, 12.0,1,1, 13.604, 10543.033, 449.717, 52836.507 24/06/21,05:03:16,17,09,1, 12.0,1,1, 13.604, 10542.275, 450.709, 52834.141 24/06/21,05:03:16,18,09,1, 12.0,1,1, 13.604, 10542.075, 450.124, 52836.380 24/06/21,05:03:16,19,09,1, 12.0,1,1, 13.604, 10543.562, 450.111, 52836.133 24/06/21,05:03:17,00,08,1, 11.9,1,1, 13.602, 10543.557, 450.111, 52836.133 24/06/21,05:03:17,01,08,1, 11.9,1,1, 13.602, 10542.497, 450.479, 52834.090 24/06/21,05:03:17,02,08,1, 11.9,1,1, 13.602, 10541.746, 450.146, 52835.840 24/06/21,05:03:17,03,08,1, 11.9,1,1, 13.602, 10543.356, 449.982, 52836.322 24/06/21,05:03:17,04,08,1, 11.9,1,1, 13.602, 10542.290, 450.791, 52834.613 24/06/21,05:03:17,05,08,1, 11.9,1,1, 13.602, 10542.758, 449.897, 52837.148 24/06/21,05:03:17,06,08,1, 11.9,1,1, 13.602, 10543.538, 450.256, 52835.452 24/06/21,05:03:17,07,08,1, 11.9,1,1, 13.602, 10541.935, 450.447, 52834.945 24/06/21,05:03:17,08,08,1, 11.9,1,1, 13.602, 10543.019, 449.553, 52836.603 24/06/21,05:03:17,09,08,1, 11.9,1,1, 13.602, 10542.532, 450.364, 52834.155 24/06/21,05:03:17,10,08,1, 11.9,1,1, 13.602, 10541.725, 450.043, 52835.692 24/06/21,05:03:17,11,08,1, 11.9,1,1, 13.602, 10543.286, 449.819, 52836.220 24/06/21,05:03:17,12,08,1, 11.9,1,1, 13.602, 10542.291, 450.690, 52834.510 24/06/21,05:03:17,13,08,1, 11.9,1,1, 13.602, 10542.679, 449.801, 52836.950 24/06/21,05:03:17,14,08,1, 11.9,1,1, 13.602, 10543.542, 450.108, 52835.442 24/06/21,05:03:17,15,08,1, 11.9,1,1, 13.602, 10541.990, 450.440, 52834.984 24/06/21,05:03:17,16,08,1, 11.9,1,1, 13.602, 10542.977, 449.559, 52836.709 24/06/21,05:03:17,17,08,1, 11.9,1,1, 13.602, 10542.610, 450.501, 52834.288 24/06/21,05:03:17,18,08,1, 11.9,1,1, 13.602, 10541.726, 450.204, 52835.779 24/06/21,05:03:17,19,08,1, 11.9,1,1, 13.602, 10543.291, 449.893, 52836.233 24/06/21,05:03:18,00,09,1, 11.9,1,1, 13.602, 10543.290, 449.893, 52836.233 24/06/21,05:03:18,01,09,1, 11.9,1,1, 13.602, 10542.873, 450.333, 52835.281 24/06/21,05:03:18,02,09,1, 11.9,1,1, 13.602, 10542.107, 450.106, 52835.317 24/06/21,05:03:18,03,09,1, 11.9,1,1, 13.602, 10542.563, 449.588, 52835.616 24/06/21,05:03:18,04,09,1, 11.9,1,1, 13.602, 10542.558, 450.856, 52835.149 24/06/21,05:03:18,05,09,1, 11.9,1,1, 13.602, 10542.383, 449.923, 52835.999 24/06/21,05:03:18,06,09,1, 11.9,1,1, 13.602, 10543.188, 450.121, 52835.960 24/06/21,05:03:18,07,09,1, 11.9,1,1, 13.602, 10542.755, 450.730, 52835.681 24/06/21,05:03:18,08,09,1, 11.9,1,1, 13.602, 10542.722, 449.462, 52835.944 24/06/21,05:03:18,09,09,1, 11.9,1,1, 13.602, 10542.889, 450.313, 52835.302 24/06/21,05:03:18,10,09,1, 11.9,1,1, 13.602, 10542.122, 450.089, 52835.221 24/06/21,05:03:18,11,09,1, 11.9,1,1, 13.602, 10542.491, 449.480, 52835.551 24/06/21,05:03:18,12,09,1, 11.9,1,1, 13.602, 10542.526, 450.678, 52835.140 24/06/21,05:03:18,13,09,1, 11.9,1,1, 13.602, 10542.307, 449.802, 52835.853 24/06/21,05:03:18,14,09,1, 11.9,1,1, 13.602, 10543.109, 450.035, 52835.912 24/06/21,05:03:18,15,09,1, 11.9,1,1, 13.602, 10542.798, 450.667, 52835.659 24/06/21,05:03:18,16,09,1, 11.9,1,1, 13.602, 10542.739, 449.464, 52836.066 24/06/21,05:03:18,17,09,1, 11.9,1,1, 13.602, 10542.954, 450.375, 52835.345 24/06/21,05:03:18,18,09,1, 11.9,1,1, 13.602, 10542.146, 450.172, 52835.289 24/06/21,05:03:18,19,09,1, 11.9,1,1, 13.602, 10542.560, 449.613, 52835.639 24/06/21,05:03:19,00,09,1, 11.9,1,1, 13.606, 10542.556, 449.613, 52835.639 24/06/21,05:03:19,01,09,1, 11.9,1,1, 13.606, 10543.195, 450.115, 52835.610 24/06/21,05:03:19,02,09,1, 11.9,1,1, 13.606, 10542.401, 450.270, 52835.361 24/06/21,05:03:19,03,09,1, 11.9,1,1, 13.606, 10542.608, 449.357, 52835.711 24/06/21,05:03:19,04,09,1, 11.9,1,1, 13.606, 10542.590, 450.584, 52835.061 24/06/21,05:03:19,05,09,1, 11.9,1,1, 13.606, 10542.067, 449.946, 52835.639 24/06/21,05:03:19,06,09,1, 11.9,1,1, 13.606, 10542.877, 449.846, 52835.839 24/06/21,05:03:19,07,09,1, 11.9,1,1, 13.606, 10542.775, 450.828, 52835.641 24/06/21,05:03:19,08,09,1, 11.9,1,1, 13.606, 10542.682, 449.601, 52836.216 24/06/21,05:03:19,09,09,1, 11.9,1,1, 13.606, 10543.201, 450.187, 52835.682 24/06/21,05:03:19,10,09,1, 11.9,1,1, 13.606, 10542.440, 450.319, 52835.385 24/06/21,05:03:19,11,09,1, 11.9,1,1, 13.606, 10542.553, 449.285, 52835.706 24/06/21,05:03:19,12,09,1, 11.9,1,1, 13.606, 10542.601, 450.471, 52834.999 24/06/21,05:03:19,13,09,1, 11.9,1,1, 13.606, 10542.076, 449.816, 52835.548 24/06/21,05:03:19,14,09,1, 11.9,1,1, 13.606, 10542.807, 449.718, 52835.770 24/06/21,05:03:19,15,09,1, 11.9,1,1, 13.606, 10542.766, 450.715, 52835.521 24/06/21,05:03:19,16,09,1, 11.9,1,1, 13.606, 10542.702, 449.559, 52836.183 24/06/21,05:03:19,17,09,1, 11.9,1,1, 13.606, 10543.288, 450.155, 52835.788 24/06/21,05:03:19,18,09,1, 11.9,1,1, 13.606, 10542.506, 450.263, 52835.428 24/06/21,05:03:19,19,09,1, 11.9,1,1, 13.606, 10542.574, 449.399, 52835.765 24/06/21,05:03:20,00,08,1, 11.8,1,1, 13.602, 10542.573, 449.399, 52835.765 24/06/21,05:03:20,01,08,1, 11.8,1,1, 13.602, 10543.202, 449.950, 52835.832 24/06/21,05:03:20,02,08,1, 11.8,1,1, 13.602, 10542.695, 450.480, 52835.536 24/06/21,05:03:20,03,08,1, 11.8,1,1, 13.602, 10542.703, 449.277, 52835.895 24/06/21,05:03:20,04,08,1, 11.8,1,1, 13.602, 10542.878, 450.250, 52835.182 24/06/21,05:03:20,05,08,1, 11.8,1,1, 13.602, 10542.134, 450.019, 52835.277 24/06/21,05:03:20,06,08,1, 11.8,1,1, 13.602, 10542.577, 449.558, 52835.631 24/06/21,05:03:20,07,08,1, 11.8,1,1, 13.602, 10542.613, 450.756, 52835.276 24/06/21,05:03:20,08,08,1, 11.8,1,1, 13.602, 10542.426, 449.785, 52835.986 24/06/21,05:03:20,09,08,1, 11.8,1,1, 13.602, 10543.198, 450.065, 52835.884 24/06/21,05:03:20,10,08,1, 11.8,1,1, 13.602, 10542.765, 450.549, 52835.628 24/06/21,05:03:20,11,08,1, 11.8,1,1, 13.602, 10542.669, 449.281, 52835.913 24/06/21,05:03:20,12,08,1, 11.8,1,1, 13.602, 10542.862, 450.240, 52835.251 24/06/21,05:03:20,13,08,1, 11.8,1,1, 13.602, 10542.142, 449.983, 52835.237 24/06/21,05:03:20,14,08,1, 11.8,1,1, 13.602, 10542.541, 449.418, 52835.548 24/06/21,05:03:20,15,08,1, 11.8,1,1, 13.602, 10542.548, 450.613, 52835.166 24/06/21,05:03:20,16,08,1, 11.8,1,1, 13.602, 10542.376, 449.651, 52835.891 24/06/21,05:03:20,17,08,1, 11.8,1,1, 13.602, 10543.154, 449.928, 52835.879 24/06/21,05:03:20,18,08,1, 11.8,1,1, 13.602, 10542.741, 450.531, 52835.556 24/06/21,05:03:20,19,08,1, 11.8,1,1, 13.602, 10542.736, 449.345, 52835.998 24/06/21,05:03:21,00,09,1, 11.7,1,1, 13.601, 10542.731, 449.345, 52835.998 24/06/21,05:03:21,01,09,1, 11.7,1,1, 13.601, 10542.904, 449.763, 52835.775 24/06/21,05:03:21,02,09,1, 11.7,1,1, 13.601, 10542.743, 450.569, 52835.515 24/06/21,05:03:21,03,09,1, 11.7,1,1, 13.601, 10542.725, 449.383, 52836.082 24/06/21,05:03:21,04,09,1, 11.7,1,1, 13.601, 10543.178, 450.091, 52835.534 24/06/21,05:03:21,05,09,1, 11.7,1,1, 13.601, 10542.393, 450.086, 52835.296 24/06/21,05:03:21,06,09,1, 11.7,1,1, 13.601, 10542.576, 449.274, 52835.655 24/06/21,05:03:21,07,09,1, 11.7,1,1, 13.601, 10542.578, 450.471, 52835.010 24/06/21,05:03:21,08,09,1, 11.7,1,1, 13.601, 10542.190, 449.849, 52835.607 24/06/21,05:03:21,09,09,1, 11.7,1,1, 13.601, 10542.912, 449.811, 52835.875 24/06/21,05:03:21,10,09,1, 11.7,1,1, 13.601, 10542.770, 450.715, 52835.597 24/06/21,05:03:21,11,09,1, 11.7,1,1, 13.601, 10542.726, 449.509, 52836.149 24/06/21,05:03:21,12,09,1, 11.7,1,1, 13.601, 10543.177, 450.100, 52835.655 24/06/21,05:03:21,13,09,1, 11.7,1,1, 13.601, 10542.411, 450.183, 52835.464 24/06/21,05:03:21,14,09,1, 11.7,1,1, 13.601, 10542.513, 449.224, 52835.568 24/06/21,05:03:21,15,09,1, 11.7,1,1, 13.601, 10542.572, 450.443, 52834.999 24/06/21,05:03:21,16,09,1, 11.7,1,1, 13.601, 10542.095, 449.779, 52835.442 24/06/21,05:03:21,17,09,1, 11.7,1,1, 13.601, 10542.820, 449.688, 52835.757 24/06/21,05:03:21,18,09,1, 11.7,1,1, 13.601, 10542.781, 450.650, 52835.553 24/06/21,05:03:21,19,09,1, 11.7,1,1, 13.601, 10542.669, 449.472, 52836.098 24/06/21,05:03:22,00,09,1, 11.9,1,1, 13.603, 10542.665, 449.472, 52836.098 24/06/21,05:03:22,01,09,1, 11.9,1,1, 13.603, 10542.885, 449.528, 52835.967 24/06/21,05:03:22,02,09,1, 11.9,1,1, 13.603, 10542.408, 450.500, 52834.652 24/06/21,05:03:22,03,09,1, 11.9,1,1, 13.603, 10542.464, 449.630, 52836.401 24/06/21,05:03:22,04,09,1, 11.9,1,1, 13.603, 10543.375, 449.898, 52835.724 24/06/21,05:03:22,05,09,1, 11.9,1,1, 13.603, 10542.269, 450.279, 52834.938 24/06/21,05:03:22,06,09,1, 11.9,1,1, 13.603, 10542.876, 449.317, 52836.526 24/06/21,05:03:22,07,09,1, 11.9,1,1, 13.603, 10542.844, 450.123, 52834.593 24/06/21,05:03:22,08,09,1, 11.9,1,1, 13.603, 10541.825, 449.946, 52835.328 24/06/21,05:03:22,09,09,1, 11.9,1,1, 13.603, 10542.914, 449.544, 52836.040 24/06/21,05:03:22,10,09,1, 11.9,1,1, 13.603, 10542.441, 450.619, 52834.712 24/06/21,05:03:22,11,09,1, 11.9,1,1, 13.603, 10542.405, 449.801, 52836.407 24/06/21,05:03:22,12,09,1, 11.9,1,1, 13.603, 10543.415, 450.012, 52835.917 24/06/21,05:03:22,13,09,1, 11.9,1,1, 13.603, 10542.396, 450.406, 52835.192 24/06/21,05:03:22,14,09,1, 11.9,1,1, 13.603, 10542.872, 449.354, 52836.459 24/06/21,05:03:22,15,09,1, 11.9,1,1, 13.603, 10542.907, 450.149, 52834.775 24/06/21,05:03:22,16,09,1, 11.9,1,1, 13.603, 10541.833, 449.939, 52835.127 24/06/21,05:03:22,17,09,1, 11.9,1,1, 13.603, 10542.883, 449.466, 52835.974 24/06/21,05:03:22,18,09,1, 11.9,1,1, 13.603, 10542.358, 450.507, 52834.485 24/06/21,05:03:22,19,09,1, 11.9,1,1, 13.603, 10542.310, 449.687, 52836.274 24/06/21,05:03:23,00,09,1, 11.9,1,1, 13.603, 10542.306, 449.687, 52836.274 24/06/21,05:03:23,01,09,1, 11.9,1,1, 13.603, 10542.748, 449.333, 52836.156 24/06/21,05:03:23,02,09,1, 11.9,1,1, 13.603, 10542.449, 450.379, 52834.485 24/06/21,05:03:23,03,09,1, 11.9,1,1, 13.603, 10541.933, 449.817, 52835.885 24/06/21,05:03:23,04,09,1, 11.9,1,1, 13.603, 10543.214, 449.655, 52836.012 24/06/21,05:03:23,05,09,1, 11.9,1,1, 13.603, 10542.475, 450.471, 52834.991 24/06/21,05:03:23,06,09,1, 11.9,1,1, 13.603, 10542.741, 449.350, 52836.607 24/06/21,05:03:23,07,09,1, 11.9,1,1, 13.603, 10543.319, 449.914, 52835.278 24/06/21,05:03:23,08,09,1, 11.9,1,1, 13.603, 10542.045, 450.071, 52835.069 24/06/21,05:03:23,09,09,1, 11.9,1,1, 13.603, 10542.802, 449.260, 52836.171 24/06/21,05:03:23,10,09,1, 11.9,1,1, 13.603, 10542.471, 450.399, 52834.534 24/06/21,05:03:23,11,09,1, 11.9,1,1, 13.603, 10541.931, 449.891, 52835.774 24/06/21,05:03:23,12,09,1, 11.9,1,1, 13.603, 10543.212, 449.788, 52836.101 24/06/21,05:03:23,13,09,1, 11.9,1,1, 13.603, 10542.492, 450.602, 52835.039 24/06/21,05:03:23,14,09,1, 11.9,1,1, 13.603, 10542.721, 449.501, 52836.700 24/06/21,05:03:23,15,09,1, 11.9,1,1, 13.603, 10543.331, 450.043, 52835.416 24/06/21,05:03:23,16,09,1, 11.9,1,1, 13.603, 10542.058, 450.119, 52835.148 24/06/21,05:03:23,17,09,1, 11.9,1,1, 13.603, 10542.686, 449.277, 52836.138 24/06/21,05:03:23,18,09,1, 11.9,1,1, 13.603, 10542.458, 450.244, 52834.468 24/06/21,05:03:23,19,09,1, 11.9,1,1, 13.603, 10541.821, 449.725, 52835.682 24/06/21,05:03:24,00,09,1, 11.9,1,1, 13.603, 10541.813, 449.725, 52835.682 24/06/21,05:03:24,01,09,1, 11.9,1,1, 13.603, 10542.808, 449.356, 52836.500 24/06/21,05:03:24,02,09,1, 11.9,1,1, 13.603, 10542.787, 450.148, 52834.740 24/06/21,05:03:24,03,09,1, 11.9,1,1, 13.603, 10541.791, 449.892, 52835.350 24/06/21,05:03:24,04,09,1, 11.9,1,1, 13.603, 10542.808, 449.419, 52835.922 24/06/21,05:03:24,05,09,1, 11.9,1,1, 13.603, 10542.367, 450.426, 52834.652 24/06/21,05:03:24,06,09,1, 11.9,1,1, 13.603, 10542.305, 449.617, 52836.398 24/06/21,05:03:24,07,09,1, 11.9,1,1, 13.603, 10543.398, 449.841, 52835.764 24/06/21,05:03:24,08,09,1, 11.9,1,1, 13.603, 10542.363, 450.285, 52835.075 24/06/21,05:03:24,09,09,1, 11.9,1,1, 13.603, 10542.791, 449.235, 52836.471 24/06/21,05:03:24,10,09,1, 11.9,1,1, 13.603, 10542.831, 450.071, 52834.795 24/06/21,05:03:24,11,09,1, 11.9,1,1, 13.603, 10541.772, 449.909, 52835.313 24/06/21,05:03:24,12,09,1, 11.9,1,1, 13.603, 10542.782, 449.488, 52836.023 24/06/21,05:03:24,13,09,1, 11.9,1,1, 13.603, 10542.390, 450.577, 52834.787 24/06/21,05:03:24,14,09,1, 11.9,1,1, 13.603, 10542.245, 449.758, 52836.389 24/06/21,05:03:24,15,09,1, 11.9,1,1, 13.603, 10543.400, 449.885, 52835.956 24/06/21,05:03:24,16,09,1, 11.9,1,1, 13.603, 10542.331, 450.372, 52835.156 24/06/21,05:03:24,17,09,1, 11.9,1,1, 13.603, 10542.750, 449.281, 52836.492 24/06/21,05:03:24,18,09,1, 11.9,1,1, 13.603, 10542.872, 450.050, 52834.779 24/06/21,05:03:24,19,09,1, 11.9,1,1, 13.603, 10541.801, 449.844, 52835.233 24/06/21,05:03:25,00,10,1, 11.9,1,1, 13.600, 10541.797, 449.844, 52835.233 24/06/21,05:03:25,01,10,1, 11.9,1,1, 13.600, 10542.915, 449.504, 52836.642 24/06/21,05:03:25,02,10,1, 11.9,1,1, 13.600, 10542.961, 450.002, 52835.060 24/06/21,05:03:25,03,10,1, 11.9,1,1, 13.600, 10542.271, 450.130, 52835.689 24/06/21,05:03:25,04,10,1, 11.9,1,1, 13.600, 10542.688, 449.114, 52835.731 24/06/21,05:03:25,05,10,1, 11.9,1,1, 13.600, 10542.169, 450.294, 52834.527 24/06/21,05:03:25,06,10,1, 11.9,1,1, 13.600, 10542.111, 449.768, 52836.027 24/06/21,05:03:25,07,10,1, 11.9,1,1, 13.600, 10542.909, 449.539, 52835.427 24/06/21,05:03:25,08,10,1, 11.9,1,1, 13.600, 10542.420, 450.544, 52835.508 24/06/21,05:03:25,09,10,1, 11.9,1,1, 13.600, 10542.853, 449.385, 52836.591 24/06/21,05:03:25,10,10,1, 11.9,1,1, 13.600, 10542.965, 449.910, 52835.124 24/06/21,05:03:25,11,10,1, 11.9,1,1, 13.600, 10542.219, 450.137, 52835.722 24/06/21,05:03:25,12,10,1, 11.9,1,1, 13.600, 10542.689, 449.159, 52835.794 24/06/21,05:03:25,13,10,1, 11.9,1,1, 13.600, 10542.204, 450.308, 52834.566 24/06/21,05:03:25,14,10,1, 11.9,1,1, 13.600, 10542.088, 449.896, 52836.115 24/06/21,05:03:25,15,10,1, 11.9,1,1, 13.600, 10542.851, 449.638, 52835.573 24/06/21,05:03:25,16,10,1, 11.9,1,1, 13.600, 10542.348, 450.626, 52835.523 24/06/21,05:03:25,17,10,1, 11.9,1,1, 13.600, 10542.864, 449.468, 52836.654 24/06/21,05:03:25,18,10,1, 11.9,1,1, 13.600, 10542.940, 449.898, 52835.200 24/06/21,05:03:25,19,10,1, 11.9,1,1, 13.600, 10542.272, 450.097, 52835.668 24/06/21,05:03:26,00,10,1, 11.8,1,1, 13.602, 10542.264, 450.097, 52835.668 24/06/21,05:03:26,01,10,1, 11.8,1,1, 13.602, 10542.529, 449.662, 52836.501 24/06/21,05:03:26,02,10,1, 11.8,1,1, 13.602, 10543.068, 449.809, 52835.502 24/06/21,05:03:26,03,10,1, 11.8,1,1, 13.602, 10542.366, 450.428, 52835.700 24/06/21,05:03:26,04,10,1, 11.8,1,1, 13.602, 10542.840, 449.214, 52836.257 24/06/21,05:03:26,05,10,1, 11.8,1,1, 13.602, 10542.519, 450.069, 52834.567 24/06/21,05:03:26,06,10,1, 11.8,1,1, 13.602, 10541.948, 449.944, 52835.728 24/06/21,05:03:26,07,10,1, 11.8,1,1, 13.602, 10542.597, 449.270, 52835.477 24/06/21,05:03:26,08,10,1, 11.8,1,1, 13.602, 10542.116, 450.507, 52834.830 24/06/21,05:03:26,09,10,1, 11.8,1,1, 13.602, 10542.490, 449.622, 52836.539 24/06/21,05:03:26,10,10,1, 11.8,1,1, 13.602, 10543.038, 449.756, 52835.432 24/06/21,05:03:26,11,10,1, 11.8,1,1, 13.602, 10542.386, 450.414, 52835.701 24/06/21,05:03:26,12,10,1, 11.8,1,1, 13.602, 10542.906, 449.240, 52836.269 24/06/21,05:03:26,13,10,1, 11.8,1,1, 13.602, 10542.566, 450.049, 52834.665 24/06/21,05:03:26,14,10,1, 11.8,1,1, 13.602, 10541.981, 450.010, 52835.813 24/06/21,05:03:26,15,10,1, 11.8,1,1, 13.602, 10542.638, 449.338, 52835.544 24/06/21,05:03:26,16,10,1, 11.8,1,1, 13.602, 10542.104, 450.524, 52834.893 24/06/21,05:03:26,17,10,1, 11.8,1,1, 13.602, 10542.438, 449.721, 52836.495 24/06/21,05:03:26,18,10,1, 11.8,1,1, 13.602, 10543.045, 449.759, 52835.455 24/06/21,05:03:26,19,10,1, 11.8,1,1, 13.602, 10542.340, 450.435, 52835.619 24/06/21,05:03:27,00,10,1, 11.9,1,1, 13.602, 10542.339, 450.435, 52835.619 24/06/21,05:03:27,01,10,1, 11.9,1,1, 13.602, 10542.086, 449.841, 52836.148 24/06/21,05:03:27,02,10,1, 11.9,1,1, 13.602, 10542.835, 449.598, 52835.496 24/06/21,05:03:27,03,10,1, 11.9,1,1, 13.602, 10542.257, 450.592, 52835.506 24/06/21,05:03:27,04,10,1, 11.9,1,1, 13.602, 10542.833, 449.466, 52836.567 24/06/21,05:03:27,05,10,1, 11.9,1,1, 13.602, 10542.858, 449.883, 52835.017 24/06/21,05:03:27,06,10,1, 11.9,1,1, 13.602, 10542.109, 450.113, 52835.643 24/06/21,05:03:27,07,10,1, 11.9,1,1, 13.602, 10542.622, 449.117, 52835.733 24/06/21,05:03:27,08,10,1, 11.9,1,1, 13.602, 10542.109, 450.182, 52834.465 24/06/21,05:03:27,09,10,1, 11.9,1,1, 13.602, 10542.013, 449.730, 52836.026 24/06/21,05:03:27,10,10,1, 11.9,1,1, 13.602, 10542.763, 449.521, 52835.426 24/06/21,05:03:27,11,10,1, 11.9,1,1, 13.602, 10542.263, 450.511, 52835.399 24/06/21,05:03:27,12,10,1, 11.9,1,1, 13.602, 10542.818, 449.435, 52836.695 24/06/21,05:03:27,13,10,1, 11.9,1,1, 13.602, 10542.950, 449.851, 52835.075 24/06/21,05:03:27,14,10,1, 11.9,1,1, 13.602, 10542.188, 450.242, 52835.753 24/06/21,05:03:27,15,10,1, 11.9,1,1, 13.602, 10542.747, 449.211, 52835.816 24/06/21,05:03:27,16,10,1, 11.9,1,1, 13.602, 10542.201, 450.302, 52834.577 24/06/21,05:03:27,17,10,1, 11.9,1,1, 13.602, 10542.057, 449.871, 52836.055 24/06/21,05:03:27,18,10,1, 11.9,1,1, 13.602, 10542.760, 449.474, 52835.447 24/06/21,05:03:27,19,10,1, 11.9,1,1, 13.602, 10542.255, 450.531, 52835.319 24/06/21,05:03:28,00,10,1, 11.9,1,1, 13.601, 10542.247, 450.531, 52835.319 24/06/21,05:03:28,01,10,1, 11.9,1,1, 13.601, 10541.928, 449.982, 52835.834 24/06/21,05:03:28,02,10,1, 11.9,1,1, 13.601, 10542.520, 449.355, 52835.445 24/06/21,05:03:28,03,10,1, 11.9,1,1, 13.601, 10542.073, 450.582, 52835.032 24/06/21,05:03:28,04,10,1, 11.9,1,1, 13.601, 10542.411, 449.718, 52836.509 24/06/21,05:03:28,05,10,1, 11.9,1,1, 13.601, 10542.904, 449.733, 52835.444 24/06/21,05:03:28,06,10,1, 11.9,1,1, 13.601, 10542.330, 450.438, 52835.693 24/06/21,05:03:28,07,10,1, 11.9,1,1, 13.601, 10542.759, 449.128, 52836.238 24/06/21,05:03:28,08,10,1, 11.9,1,1, 13.601, 10542.427, 449.985, 52834.722 24/06/21,05:03:28,09,10,1, 11.9,1,1, 13.601, 10541.902, 449.836, 52835.687 24/06/21,05:03:28,10,10,1, 11.9,1,1, 13.601, 10542.532, 449.201, 52835.440 24/06/21,05:03:28,11,10,1, 11.9,1,1, 13.601, 10542.047, 450.419, 52834.860 24/06/21,05:03:28,12,10,1, 11.9,1,1, 13.601, 10542.353, 449.636, 52836.432 24/06/21,05:03:28,13,10,1, 11.9,1,1, 13.601, 10542.951, 449.747, 52835.467 24/06/21,05:03:28,14,10,1, 11.9,1,1, 13.601, 10542.397, 450.438, 52835.755 24/06/21,05:03:28,15,10,1, 11.9,1,1, 13.601, 10542.844, 449.239, 52836.426 24/06/21,05:03:28,16,10,1, 11.9,1,1, 13.601, 10542.527, 450.024, 52834.745 24/06/21,05:03:28,17,10,1, 11.9,1,1, 13.601, 10541.944, 449.987, 52835.751 24/06/21,05:03:28,18,10,1, 11.9,1,1, 13.601, 10542.502, 449.249, 52835.551 24/06/21,05:03:28,19,10,1, 11.9,1,1, 13.601, 10542.058, 450.467, 52834.873 24/06/21,05:03:29,00,10,1, 12.0,1,1, 13.602, 10542.055, 450.467, 52834.873 24/06/21,05:03:29,01,10,1, 12.0,1,1, 13.602, 10542.055, 450.122, 52835.747 24/06/21,05:03:29,02,10,1, 12.0,1,1, 13.602, 10542.612, 449.149, 52835.818 24/06/21,05:03:29,03,10,1, 12.0,1,1, 13.602, 10542.082, 450.305, 52834.649 24/06/21,05:03:29,04,10,1, 12.0,1,1, 13.602, 10541.945, 449.846, 52836.070 24/06/21,05:03:29,05,10,1, 12.0,1,1, 13.602, 10542.735, 449.548, 52835.537 24/06/21,05:03:29,06,10,1, 12.0,1,1, 13.602, 10542.164, 450.487, 52835.341 24/06/21,05:03:29,07,10,1, 12.0,1,1, 13.602, 10542.707, 449.350, 52836.614 24/06/21,05:03:29,08,10,1, 12.0,1,1, 13.602, 10542.799, 449.768, 52835.081 24/06/21,05:03:29,09,10,1, 12.0,1,1, 13.602, 10542.074, 450.007, 52835.704 24/06/21,05:03:29,10,10,1, 12.0,1,1, 13.602, 10542.587, 449.027, 52835.757 24/06/21,05:03:29,11,10,1, 12.0,1,1, 13.602, 10542.106, 450.186, 52834.491 24/06/21,05:03:29,12,10,1, 12.0,1,1, 13.602, 10541.932, 449.813, 52835.990 24/06/21,05:03:29,13,10,1, 12.0,1,1, 13.602, 10542.641, 449.502, 52835.476 24/06/21,05:03:29,14,10,1, 12.0,1,1, 13.602, 10542.231, 450.568, 52835.427 24/06/21,05:03:29,15,10,1, 12.0,1,1, 13.602, 10542.693, 449.468, 52836.666 24/06/21,05:03:29,16,10,1, 12.0,1,1, 13.602, 10542.919, 449.869, 52835.243 24/06/21,05:03:29,17,10,1, 12.0,1,1, 13.602, 10542.122, 450.181, 52835.753 24/06/21,05:03:29,18,10,1, 12.0,1,1, 13.602, 10542.630, 449.089, 52835.874 24/06/21,05:03:29,19,10,1, 12.0,1,1, 13.602, 10542.090, 450.162, 52834.549 24/06/21,05:03:30,00,10,1, 11.9,1,1, 13.600, 10542.089, 450.162, 52834.549 24/06/21,05:03:30,01,10,1, 11.9,1,1, 13.600, 10542.283, 450.374, 52835.744 24/06/21,05:03:30,02,10,1, 11.9,1,1, 13.600, 10542.736, 449.187, 52836.331 24/06/21,05:03:30,03,10,1, 11.9,1,1, 13.600, 10542.445, 450.028, 52834.773 24/06/21,05:03:30,04,10,1, 11.9,1,1, 13.600, 10541.852, 449.935, 52835.753 24/06/21,05:03:30,05,10,1, 11.9,1,1, 13.600, 10542.508, 449.207, 52835.457 24/06/21,05:03:30,06,10,1, 11.9,1,1, 13.600, 10541.964, 450.405, 52834.774 24/06/21,05:03:30,07,10,1, 11.9,1,1, 13.600, 10542.231, 449.597, 52836.416 24/06/21,05:03:30,08,10,1, 11.9,1,1, 13.600, 10542.853, 449.631, 52835.388 24/06/21,05:03:30,09,10,1, 11.9,1,1, 13.600, 10542.208, 450.318, 52835.623 24/06/21,05:03:30,10,10,1, 11.9,1,1, 13.600, 10542.734, 449.108, 52836.314 24/06/21,05:03:30,11,10,1, 11.9,1,1, 13.600, 10542.448, 449.925, 52834.719 24/06/21,05:03:30,12,10,1, 11.9,1,1, 13.600, 10541.830, 449.950, 52835.720 24/06/21,05:03:30,13,10,1, 11.9,1,1, 13.600, 10542.500, 449.187, 52835.501 24/06/21,05:03:30,14,10,1, 11.9,1,1, 13.600, 10541.948, 450.430, 52834.868 24/06/21,05:03:30,15,10,1, 11.9,1,1, 13.600, 10542.224, 449.679, 52836.509 24/06/21,05:03:30,16,10,1, 11.9,1,1, 13.600, 10542.855, 449.719, 52835.556 24/06/21,05:03:30,17,10,1, 11.9,1,1, 13.600, 10542.226, 450.495, 52835.723 24/06/21,05:03:30,18,10,1, 11.9,1,1, 13.600, 10542.699, 449.144, 52835.884 24/06/21,05:03:30,19,10,1, 11.9,1,1, 13.600, 10542.399, 450.030, 52835.091 24/06/21,05:03:31,00,10,1, 12.0,1,1, 13.604, 10542.397, 450.030, 52835.091 24/06/21,05:03:31,01,10,1, 12.0,1,1, 13.604, 10542.424, 450.542, 52835.466 24/06/21,05:03:31,02,10,1, 12.0,1,1, 13.604, 10542.364, 449.391, 52836.162 24/06/21,05:03:31,03,10,1, 12.0,1,1, 13.604, 10542.904, 449.942, 52835.729 24/06/21,05:03:31,04,10,1, 12.0,1,1, 13.604, 10542.132, 450.101, 52835.404 24/06/21,05:03:31,05,10,1, 12.0,1,1, 13.604, 10542.244, 449.098, 52835.814 24/06/21,05:03:31,06,10,1, 12.0,1,1, 13.604, 10542.264, 450.156, 52834.975 24/06/21,05:03:31,07,10,1, 12.0,1,1, 13.604, 10541.745, 449.658, 52835.427 24/06/21,05:03:31,08,10,1, 12.0,1,1, 13.604, 10542.480, 449.411, 52835.724 24/06/21,05:03:31,09,10,1, 12.0,1,1, 13.604, 10542.376, 450.405, 52835.375 24/06/21,05:03:31,10,10,1, 12.0,1,1, 13.604, 10542.325, 449.278, 52836.096 24/06/21,05:03:31,11,10,1, 12.0,1,1, 13.604, 10542.897, 449.797, 52835.711 24/06/21,05:03:31,12,10,1, 12.0,1,1, 13.604, 10542.207, 450.074, 52835.365 24/06/21,05:03:31,13,10,1, 12.0,1,1, 13.604, 10542.277, 449.052, 52835.654 24/06/21,05:03:31,14,10,1, 12.0,1,1, 13.604, 10542.319, 450.246, 52834.970 24/06/21,05:03:31,15,10,1, 12.0,1,1, 13.604, 10541.725, 449.805, 52835.476 24/06/21,05:03:31,16,10,1, 12.0,1,1, 13.604, 10542.439, 449.541, 52835.723 24/06/21,05:03:31,17,10,1, 12.0,1,1, 13.604, 10542.343, 450.526, 52835.465 24/06/21,05:03:31,18,10,1, 12.0,1,1, 13.604, 10542.285, 449.436, 52836.117 24/06/21,05:03:31,19,10,1, 12.0,1,1, 13.604, 10542.900, 449.836, 52835.699 24/06/21,05:03:32,00,10,1, 11.9,1,1, 13.607, 10542.898, 449.836, 52835.699 24/06/21,05:03:32,01,10,1, 11.9,1,1, 13.607, 10542.144, 450.442, 52835.134 24/06/21,05:03:32,02,10,1, 11.9,1,1, 13.607, 10541.933, 449.544, 52835.861 24/06/21,05:03:32,03,10,1, 11.9,1,1, 13.607, 10542.802, 449.770, 52835.871 24/06/21,05:03:32,04,10,1, 11.9,1,1, 13.607, 10542.381, 450.364, 52835.537 24/06/21,05:03:32,05,10,1, 11.9,1,1, 13.607, 10542.338, 449.130, 52836.046 24/06/21,05:03:32,06,10,1, 11.9,1,1, 13.607, 10542.518, 449.956, 52835.271 24/06/21,05:03:32,07,10,1, 11.9,1,1, 13.607, 10541.742, 449.801, 52835.194 24/06/21,05:03:32,08,10,1, 11.9,1,1, 13.607, 10542.167, 449.097, 52835.522 24/06/21,05:03:32,09,10,1, 11.9,1,1, 13.607, 10542.186, 450.357, 52835.053 24/06/21,05:03:32,10,10,1, 11.9,1,1, 13.607, 10541.892, 449.462, 52835.718 24/06/21,05:03:32,11,10,1, 11.9,1,1, 13.607, 10542.711, 449.623, 52835.849 24/06/21,05:03:32,12,10,1, 11.9,1,1, 13.607, 10542.330, 450.327, 52835.500 24/06/21,05:03:32,13,10,1, 11.9,1,1, 13.607, 10542.340, 449.095, 52835.987 24/06/21,05:03:32,14,10,1, 11.9,1,1, 13.607, 10542.671, 449.979, 52835.356 24/06/21,05:03:32,15,10,1, 11.9,1,1, 13.607, 10541.817, 449.847, 52835.314 24/06/21,05:03:32,16,10,1, 11.9,1,1, 13.607, 10542.205, 449.240, 52835.594 24/06/21,05:03:32,17,10,1, 11.9,1,1, 13.607, 10542.141, 450.482, 52835.160 24/06/21,05:03:32,18,10,1, 11.9,1,1, 13.607, 10541.853, 449.577, 52835.852 24/06/21,05:03:32,19,10,1, 11.9,1,1, 13.607, 10542.731, 449.697, 52835.919 24/06/21,05:03:33,00,10,1, 11.9,1,1, 13.602, 10542.723, 449.697, 52835.919 24/06/21,05:03:33,01,10,1, 11.9,1,1, 13.602, 10542.183, 450.170, 52834.951 24/06/21,05:03:33,02,10,1, 11.9,1,1, 13.602, 10541.630, 449.618, 52835.388 24/06/21,05:03:33,03,10,1, 11.9,1,1, 13.602, 10542.378, 449.494, 52835.792 24/06/21,05:03:33,04,10,1, 11.9,1,1, 13.602, 10542.291, 450.474, 52835.476 24/06/21,05:03:33,05,10,1, 11.9,1,1, 13.602, 10542.224, 449.319, 52836.148 24/06/21,05:03:33,06,10,1, 11.9,1,1, 13.602, 10542.839, 449.799, 52835.724 24/06/21,05:03:33,07,10,1, 11.9,1,1, 13.602, 10542.059, 449.998, 52835.334 24/06/21,05:03:33,08,10,1, 11.9,1,1, 13.602, 10542.099, 448.965, 52835.670 24/06/21,05:03:33,09,10,1, 11.9,1,1, 13.602, 10542.217, 450.066, 52834.871 24/06/21,05:03:33,10,10,1, 11.9,1,1, 13.602, 10541.603, 449.555, 52835.343 24/06/21,05:03:33,11,10,1, 11.9,1,1, 13.602, 10542.300, 449.360, 52835.664 24/06/21,05:03:33,12,10,1, 11.9,1,1, 13.602, 10542.256, 450.427, 52835.335 24/06/21,05:03:33,13,10,1, 11.9,1,1, 13.602, 10542.183, 449.241, 52836.033 24/06/21,05:03:33,14,10,1, 11.9,1,1, 13.602, 10542.819, 449.789, 52835.705 24/06/21,05:03:33,15,10,1, 11.9,1,1, 13.602, 10542.104, 450.065, 52835.398 24/06/21,05:03:33,16,10,1, 11.9,1,1, 13.602, 10542.192, 449.010, 52835.787 24/06/21,05:03:33,17,10,1, 11.9,1,1, 13.602, 10542.207, 450.203, 52835.094 24/06/21,05:03:33,18,10,1, 11.9,1,1, 13.602, 10541.565, 449.723, 52835.425 24/06/21,05:03:33,19,10,1, 11.9,1,1, 13.602, 10542.315, 449.442, 52835.731 24/06/21,05:03:34,00,10,1, 11.9,1,1, 13.605, 10542.314, 449.442, 52835.731 24/06/21,05:03:34,01,10,1, 11.9,1,1, 13.605, 10542.442, 449.889, 52835.269 24/06/21,05:03:34,02,10,1, 11.9,1,1, 13.605, 10541.664, 449.679, 52835.194 24/06/21,05:03:34,03,10,1, 11.9,1,1, 13.605, 10542.104, 449.179, 52835.651 24/06/21,05:03:34,04,10,1, 11.9,1,1, 13.605, 10542.109, 450.409, 52835.142 24/06/21,05:03:34,05,10,1, 11.9,1,1, 13.605, 10541.862, 449.517, 52835.889 24/06/21,05:03:34,06,10,1, 11.9,1,1, 13.605, 10542.689, 449.702, 52835.914 24/06/21,05:03:34,07,10,1, 11.9,1,1, 13.605, 10542.285, 450.324, 52835.563 24/06/21,05:03:34,08,10,1, 11.9,1,1, 13.605, 10542.280, 449.062, 52836.017 24/06/21,05:03:34,09,10,1, 11.9,1,1, 13.605, 10542.537, 449.880, 52835.276 24/06/21,05:03:34,10,10,1, 11.9,1,1, 13.605, 10541.645, 449.719, 52835.194 24/06/21,05:03:34,11,10,1, 11.9,1,1, 13.605, 10542.016, 449.045, 52835.491 24/06/21,05:03:34,12,10,1, 11.9,1,1, 13.605, 10542.025, 450.279, 52834.966 24/06/21,05:03:34,13,10,1, 11.9,1,1, 13.605, 10541.841, 449.442, 52835.810 24/06/21,05:03:34,14,10,1, 11.9,1,1, 13.605, 10542.661, 449.564, 52835.880 24/06/21,05:03:34,15,10,1, 11.9,1,1, 13.605, 10542.295, 450.297, 52835.537 24/06/21,05:03:34,16,10,1, 11.9,1,1, 13.605, 10542.261, 449.036, 52835.991 24/06/21,05:03:34,17,10,1, 11.9,1,1, 13.605, 10542.568, 449.889, 52835.360 24/06/21,05:03:34,18,10,1, 11.9,1,1, 13.605, 10541.740, 449.831, 52835.263 24/06/21,05:03:34,19,10,1, 11.9,1,1, 13.605, 10542.076, 449.143, 52835.579 24/06/21,05:03:35,00,10,1, 11.9,1,1, 13.604, 10542.072, 449.143, 52835.579 24/06/21,05:03:35,01,10,1, 11.9,1,1, 13.604, 10542.700, 449.705, 52835.635 24/06/21,05:03:35,02,10,1, 11.9,1,1, 13.604, 10541.976, 449.934, 52835.324 24/06/21,05:03:35,03,10,1, 11.9,1,1, 13.604, 10542.102, 448.935, 52835.648 24/06/21,05:03:35,04,10,1, 11.9,1,1, 13.604, 10542.112, 450.133, 52835.007 24/06/21,05:03:35,05,10,1, 11.9,1,1, 13.604, 10541.563, 449.585, 52835.435 24/06/21,05:03:35,06,10,1, 11.9,1,1, 13.604, 10542.321, 449.405, 52835.691 24/06/21,05:03:35,07,10,1, 11.9,1,1, 13.604, 10542.219, 450.398, 52835.508 24/06/21,05:03:35,08,10,1, 11.9,1,1, 13.604, 10542.196, 449.314, 52836.171 24/06/21,05:03:35,09,10,1, 11.9,1,1, 13.604, 10542.716, 449.769, 52835.647 24/06/21,05:03:35,10,10,1, 11.9,1,1, 13.604, 10541.996, 449.939, 52835.343 24/06/21,05:03:35,11,10,1, 11.9,1,1, 13.604, 10542.105, 448.903, 52835.639 24/06/21,05:03:35,12,10,1, 11.9,1,1, 13.604, 10542.126, 450.041, 52834.913 24/06/21,05:03:35,13,10,1, 11.9,1,1, 13.604, 10541.553, 449.501, 52835.287 24/06/21,05:03:35,14,10,1, 11.9,1,1, 13.604, 10542.233, 449.303, 52835.607 24/06/21,05:03:35,15,10,1, 11.9,1,1, 13.604, 10542.190, 450.326, 52835.340 24/06/21,05:03:35,16,10,1, 11.9,1,1, 13.604, 10542.141, 449.182, 52836.133 24/06/21,05:03:35,17,10,1, 11.9,1,1, 13.604, 10542.744, 449.761, 52835.740 24/06/21,05:03:35,18,10,1, 11.9,1,1, 13.604, 10542.016, 449.996, 52835.438 24/06/21,05:03:35,19,10,1, 11.9,1,1, 13.604, 10542.130, 448.939, 52835.751 24/06/21,05:03:36,00,09,1, 11.9,1,1, 13.600, 10542.122, 448.939, 52835.751 24/06/21,05:03:36,01,09,1, 11.9,1,1, 13.600, 10542.574, 449.584, 52835.816 24/06/21,05:03:36,02,09,1, 11.9,1,1, 13.600, 10542.182, 450.130, 52835.435 24/06/21,05:03:36,03,09,1, 11.9,1,1, 13.600, 10542.133, 448.939, 52835.889 24/06/21,05:03:36,04,09,1, 11.9,1,1, 13.600, 10542.415, 449.853, 52835.229 24/06/21,05:03:36,05,09,1, 11.9,1,1, 13.600, 10541.577, 449.680, 52835.219 24/06/21,05:03:36,06,09,1, 11.9,1,1, 13.600, 10542.010, 449.103, 52835.601 24/06/21,05:03:36,07,09,1, 11.9,1,1, 13.600, 10542.041, 450.341, 52835.132 24/06/21,05:03:36,08,09,1, 11.9,1,1, 13.600, 10541.773, 449.500, 52835.832 24/06/21,05:03:36,09,09,1, 11.9,1,1, 13.600, 10542.623, 449.619, 52835.911 24/06/21,05:03:36,10,09,1, 11.9,1,1, 13.600, 10542.248, 450.237, 52835.542 24/06/21,05:03:36,11,09,1, 11.9,1,1, 13.600, 10542.211, 448.984, 52835.977 24/06/21,05:03:36,12,09,1, 11.9,1,1, 13.600, 10542.429, 449.838, 52835.236 24/06/21,05:03:36,13,09,1, 11.9,1,1, 13.600, 10541.617, 449.629, 52835.174 24/06/21,05:03:36,14,09,1, 11.9,1,1, 13.600, 10541.976, 448.984, 52835.454 24/06/21,05:03:36,15,09,1, 11.9,1,1, 13.600, 10541.941, 450.185, 52835.041 24/06/21,05:03:36,16,09,1, 11.9,1,1, 13.600, 10541.764, 449.380, 52835.750 24/06/21,05:03:36,17,09,1, 11.9,1,1, 13.600, 10542.561, 449.553, 52835.802 24/06/21,05:03:36,18,09,1, 11.9,1,1, 13.600, 10542.183, 450.251, 52835.561 24/06/21,05:03:36,19,09,1, 11.9,1,1, 13.600, 10542.174, 449.012, 52836.032 24/06/21,05:03:37,00,09,1, 11.9,1,1, 13.606, 10542.172, 449.012, 52836.032 24/06/21,05:03:37,01,09,1, 11.9,1,1, 13.606, 10542.239, 449.272, 52835.678 24/06/21,05:03:37,02,09,1, 11.9,1,1, 13.606, 10542.056, 450.296, 52835.290 24/06/21,05:03:37,03,09,1, 11.9,1,1, 13.606, 10542.073, 449.110, 52836.040 24/06/21,05:03:37,04,09,1, 11.9,1,1, 13.606, 10542.617, 449.633, 52835.607 24/06/21,05:03:37,05,09,1, 11.9,1,1, 13.606, 10541.932, 449.907, 52835.339 24/06/21,05:03:37,06,09,1, 11.9,1,1, 13.606, 10542.082, 448.890, 52835.704 24/06/21,05:03:37,07,09,1, 11.9,1,1, 13.606, 10542.046, 450.067, 52834.925 24/06/21,05:03:37,08,09,1, 11.9,1,1, 13.606, 10541.515, 449.561, 52835.454 24/06/21,05:03:37,09,09,1, 11.9,1,1, 13.606, 10542.199, 449.317, 52835.766 24/06/21,05:03:37,10,09,1, 11.9,1,1, 13.606, 10542.101, 450.372, 52835.421 24/06/21,05:03:37,11,09,1, 11.9,1,1, 13.606, 10542.090, 449.219, 52836.117 24/06/21,05:03:37,12,09,1, 11.9,1,1, 13.606, 10542.685, 449.660, 52835.650 24/06/21,05:03:37,13,09,1, 11.9,1,1, 13.606, 10541.948, 449.865, 52835.355 24/06/21,05:03:37,14,09,1, 11.9,1,1, 13.606, 10542.043, 448.802, 52835.622 24/06/21,05:03:37,15,09,1, 11.9,1,1, 13.606, 10542.065, 449.934, 52834.917 24/06/21,05:03:37,16,09,1, 11.9,1,1, 13.606, 10541.484, 449.494, 52835.271 24/06/21,05:03:37,17,09,1, 11.9,1,1, 13.606, 10542.163, 449.176, 52835.654 24/06/21,05:03:37,18,09,1, 11.9,1,1, 13.606, 10542.065, 450.313, 52835.277 24/06/21,05:03:37,19,09,1, 11.9,1,1, 13.606, 10542.049, 449.205, 52836.089 24/06/21,05:03:38,00,09,1, 11.9,1,1, 13.601, 10542.047, 449.205, 52836.089 24/06/21,05:03:38,01,09,1, 11.9,1,1, 13.601, 10541.965, 448.987, 52835.469 24/06/21,05:03:38,02,09,1, 11.9,1,1, 13.601, 10541.950, 450.168, 52835.058 24/06/21,05:03:38,03,09,1, 11.9,1,1, 13.601, 10541.702, 449.268, 52835.654 24/06/21,05:03:38,04,09,1, 11.9,1,1, 13.601, 10542.549, 449.509, 52835.869 24/06/21,05:03:38,05,09,1, 11.9,1,1, 13.601, 10542.152, 450.133, 52835.461 24/06/21,05:03:38,06,09,1, 11.9,1,1, 13.601, 10542.149, 448.954, 52835.946 24/06/21,05:03:38,07,09,1, 11.9,1,1, 13.601, 10542.410, 449.830, 52835.259 24/06/21,05:03:38,08,09,1, 11.9,1,1, 13.601, 10541.558, 449.657, 52835.192 24/06/21,05:03:38,09,09,1, 11.9,1,1, 13.601, 10541.969, 449.066, 52835.583 24/06/21,05:03:38,10,09,1, 11.9,1,1, 13.601, 10541.953, 450.235, 52835.162 24/06/21,05:03:38,11,09,1, 11.9,1,1, 13.601, 10541.659, 449.403, 52835.673 24/06/21,05:03:38,12,09,1, 11.9,1,1, 13.601, 10542.509, 449.486, 52835.799 24/06/21,05:03:38,13,09,1, 11.9,1,1, 13.601, 10542.108, 450.156, 52835.415 24/06/21,05:03:38,14,09,1, 11.9,1,1, 13.601, 10542.146, 448.880, 52835.954 24/06/21,05:03:38,15,09,1, 11.9,1,1, 13.601, 10542.399, 449.746, 52835.241 24/06/21,05:03:38,16,09,1, 11.9,1,1, 13.601, 10541.571, 449.576, 52835.157 24/06/21,05:03:38,17,09,1, 11.9,1,1, 13.601, 10541.943, 448.899, 52835.458 24/06/21,05:03:38,18,09,1, 11.9,1,1, 13.601, 10541.911, 450.133, 52834.921 24/06/21,05:03:38,19,09,1, 11.9,1,1, 13.601, 10541.698, 449.344, 52835.754 24/06/21,05:03:39,00,09,1, 11.9,1,1, 13.603, 10541.697, 449.344, 52835.754 24/06/21,05:03:39,01,09,1, 11.9,1,1, 13.603, 10541.991, 448.802, 52835.562 24/06/21,05:03:39,02,09,1, 11.9,1,1, 13.603, 10541.961, 449.935, 52834.855 24/06/21,05:03:39,03,09,1, 11.9,1,1, 13.603, 10541.416, 449.416, 52835.356 24/06/21,05:03:39,04,09,1, 11.9,1,1, 13.603, 10542.181, 449.236, 52835.656 24/06/21,05:03:39,05,09,1, 11.9,1,1, 13.603, 10542.070, 450.300, 52835.236 24/06/21,05:03:39,06,09,1, 11.9,1,1, 13.603, 10542.085, 449.094, 52836.077 24/06/21,05:03:39,07,09,1, 11.9,1,1, 13.603, 10542.629, 449.652, 52835.671 24/06/21,05:03:39,08,09,1, 11.9,1,1, 13.603, 10541.910, 449.914, 52835.319 24/06/21,05:03:39,09,09,1, 11.9,1,1, 13.603, 10541.984, 448.854, 52835.650 24/06/21,05:03:39,10,09,1, 11.9,1,1, 13.603, 10542.066, 450.004, 52834.935 24/06/21,05:03:39,11,09,1, 11.9,1,1, 13.603, 10541.476, 449.488, 52835.331 24/06/21,05:03:39,12,09,1, 11.9,1,1, 13.603, 10542.186, 449.252, 52835.637 24/06/21,05:03:39,13,09,1, 11.9,1,1, 13.603, 10542.035, 450.232, 52835.302 24/06/21,05:03:39,14,09,1, 11.9,1,1, 13.603, 10542.001, 449.051, 52835.947 24/06/21,05:03:39,15,09,1, 11.9,1,1, 13.603, 10542.650, 449.550, 52835.607 24/06/21,05:03:39,16,09,1, 11.9,1,1, 13.603, 10541.900, 449.750, 52835.315 24/06/21,05:03:39,17,09,1, 11.9,1,1, 13.603, 10541.997, 448.729, 52835.596 24/06/21,05:03:39,18,09,1, 11.9,1,1, 13.603, 10542.068, 449.877, 52834.950 24/06/21,05:03:39,19,09,1, 11.9,1,1, 13.603, 10541.468, 449.422, 52835.239 24/06/21,05:03:40,00,09,1, 12.0,1,1, 13.602, 10541.463, 449.422, 52835.239 24/06/21,05:03:40,01,09,1, 12.0,1,1, 13.602, 10542.062, 448.819, 52835.834 24/06/21,05:03:40,02,09,1, 12.0,1,1, 13.602, 10542.298, 449.705, 52835.107 24/06/21,05:03:40,03,09,1, 12.0,1,1, 13.602, 10541.495, 449.463, 52835.082 24/06/21,05:03:40,04,09,1, 12.0,1,1, 13.602, 10541.949, 448.884, 52835.444 24/06/21,05:03:40,05,09,1, 12.0,1,1, 13.602, 10541.875, 450.118, 52835.019 24/06/21,05:03:40,06,09,1, 12.0,1,1, 13.602, 10541.694, 449.182, 52835.700 24/06/21,05:03:40,07,09,1, 12.0,1,1, 13.602, 10542.524, 449.451, 52835.753 24/06/21,05:03:40,08,09,1, 12.0,1,1, 13.602, 10542.175, 450.050, 52835.491 24/06/21,05:03:40,09,09,1, 12.0,1,1, 13.602, 10542.115, 448.893, 52835.904 24/06/21,05:03:40,10,09,1, 12.0,1,1, 13.602, 10542.372, 449.797, 52835.227 24/06/21,05:03:40,11,09,1, 12.0,1,1, 13.602, 10541.578, 449.646, 52835.235 24/06/21,05:03:40,12,09,1, 12.0,1,1, 13.602, 10541.924, 448.964, 52835.571 24/06/21,05:03:40,13,09,1, 12.0,1,1, 13.602, 10541.944, 450.182, 52835.037 24/06/21,05:03:40,14,09,1, 12.0,1,1, 13.602, 10541.678, 449.260, 52835.615 24/06/21,05:03:40,15,09,1, 12.0,1,1, 13.602, 10542.466, 449.414, 52835.811 24/06/21,05:03:40,16,09,1, 12.0,1,1, 13.602, 10542.105, 450.048, 52835.420 24/06/21,05:03:40,17,09,1, 12.0,1,1, 13.602, 10542.114, 448.826, 52835.880 24/06/21,05:03:40,18,09,1, 12.0,1,1, 13.602, 10542.390, 449.690, 52835.206 24/06/21,05:03:40,19,09,1, 12.0,1,1, 13.602, 10541.575, 449.499, 52835.137 24/06/21,05:03:41,00,09,1, 11.9,1,1, 13.606, 10541.571, 449.499, 52835.137 24/06/21,05:03:41,01,09,1, 11.9,1,1, 13.606, 10542.065, 448.960, 52835.977 24/06/21,05:03:41,02,09,1, 11.9,1,1, 13.606, 10542.621, 449.573, 52835.563 24/06/21,05:03:41,03,09,1, 11.9,1,1, 13.606, 10541.793, 449.628, 52835.213 24/06/21,05:03:41,04,09,1, 11.9,1,1, 13.606, 10541.925, 448.690, 52835.581 24/06/21,05:03:41,05,09,1, 11.9,1,1, 13.606, 10541.971, 449.860, 52834.908 24/06/21,05:03:41,06,09,1, 11.9,1,1, 13.606, 10541.446, 449.337, 52835.381 24/06/21,05:03:41,07,09,1, 11.9,1,1, 13.606, 10542.224, 449.194, 52835.655 24/06/21,05:03:41,08,09,1, 11.9,1,1, 13.606, 10542.112, 450.181, 52835.425 24/06/21,05:03:41,09,09,1, 11.9,1,1, 13.606, 10542.101, 449.075, 52836.113 24/06/21,05:03:41,10,09,1, 11.9,1,1, 13.606, 10542.628, 449.658, 52835.724 24/06/21,05:03:41,11,09,1, 11.9,1,1, 13.606, 10541.891, 449.823, 52835.403 24/06/21,05:03:41,12,09,1, 11.9,1,1, 13.606, 10541.995, 448.809, 52835.669 24/06/21,05:03:41,13,09,1, 11.9,1,1, 13.606, 10542.025, 449.937, 52834.961 24/06/21,05:03:41,14,09,1, 11.9,1,1, 13.606, 10541.473, 449.408, 52835.366 24/06/21,05:03:41,15,09,1, 11.9,1,1, 13.606, 10542.122, 449.157, 52835.732 24/06/21,05:03:41,16,09,1, 11.9,1,1, 13.606, 10541.980, 450.166, 52835.273 24/06/21,05:03:41,17,09,1, 11.9,1,1, 13.606, 10541.997, 448.988, 52836.039 24/06/21,05:03:41,18,09,1, 11.9,1,1, 13.606, 10542.594, 449.493, 52835.665 24/06/21,05:03:41,19,09,1, 11.9,1,1, 13.606, 10541.921, 449.758, 52835.280 24/06/21,05:03:42,00,09,1, 11.9,1,1, 13.604, 10541.914, 449.758, 52835.280 24/06/21,05:03:42,01,09,1, 11.9,1,1, 13.604, 10541.975, 449.337, 52836.745 24/06/21,05:03:42,02,09,1, 11.9,1,1, 13.604, 10542.774, 449.321, 52835.252 24/06/21,05:03:42,03,09,1, 11.9,1,1, 13.604, 10541.704, 449.935, 52835.242 24/06/21,05:03:42,04,09,1, 11.9,1,1, 13.604, 10542.581, 448.825, 52836.600 24/06/21,05:03:42,05,09,1, 11.9,1,1, 13.604, 10542.106, 449.478, 52834.158 24/06/21,05:03:42,06,09,1, 11.9,1,1, 13.604, 10541.317, 449.481, 52835.594 24/06/21,05:03:42,07,09,1, 11.9,1,1, 13.604, 10542.415, 448.906, 52835.625 24/06/21,05:03:42,08,09,1, 11.9,1,1, 13.604, 10541.511, 449.980, 52834.289 24/06/21,05:03:42,09,09,1, 11.9,1,1, 13.604, 10542.015, 449.295, 52836.741 24/06/21,05:03:42,10,09,1, 11.9,1,1, 13.604, 10542.774, 449.330, 52835.370 24/06/21,05:03:42,11,09,1, 11.9,1,1, 13.604, 10541.724, 449.993, 52835.277 24/06/21,05:03:42,12,09,1, 11.9,1,1, 13.604, 10542.600, 448.910, 52836.737 24/06/21,05:03:42,13,09,1, 11.9,1,1, 13.604, 10542.164, 449.622, 52834.326 24/06/21,05:03:42,14,09,1, 11.9,1,1, 13.604, 10541.320, 449.628, 52835.608 24/06/21,05:03:42,15,09,1, 11.9,1,1, 13.604, 10542.383, 448.892, 52835.710 24/06/21,05:03:42,16,09,1, 11.9,1,1, 13.604, 10541.496, 450.055, 52834.185 24/06/21,05:03:42,17,09,1, 11.9,1,1, 13.604, 10541.932, 449.281, 52836.697 24/06/21,05:03:42,18,09,1, 11.9,1,1, 13.604, 10542.737, 449.244, 52835.323 24/06/21,05:03:42,19,09,1, 11.9,1,1, 13.604, 10541.673, 449.905, 52835.114 24/06/21,05:03:43,00,09,1, 11.9,1,1, 13.601, 10541.672, 449.905, 52835.114 24/06/21,05:03:43,01,09,1, 11.9,1,1, 13.601, 10541.250, 449.384, 52835.873 24/06/21,05:03:43,02,09,1, 11.9,1,1, 13.601, 10542.822, 449.246, 52836.013 24/06/21,05:03:43,03,09,1, 11.9,1,1, 13.601, 10541.653, 449.954, 52834.461 24/06/21,05:03:43,04,09,1, 11.9,1,1, 13.601, 10542.230, 449.006, 52836.920 24/06/21,05:03:43,05,09,1, 11.9,1,1, 13.601, 10542.819, 449.396, 52834.973 24/06/21,05:03:43,06,09,1, 11.9,1,1, 13.601, 10541.211, 449.547, 52834.748 24/06/21,05:03:43,07,09,1, 11.9,1,1, 13.601, 10542.409, 448.794, 52836.421 24/06/21,05:03:43,08,09,1, 11.9,1,1, 13.601, 10541.859, 449.728, 52833.935 24/06/21,05:03:43,09,09,1, 11.9,1,1, 13.601, 10541.182, 449.342, 52835.811 24/06/21,05:03:43,10,09,1, 11.9,1,1, 13.601, 10542.814, 449.239, 52836.096 24/06/21,05:03:43,11,09,1, 11.9,1,1, 13.601, 10541.652, 449.993, 52834.417 24/06/21,05:03:43,12,09,1, 11.9,1,1, 13.601, 10542.246, 449.139, 52837.039 24/06/21,05:03:43,13,09,1, 11.9,1,1, 13.601, 10542.919, 449.529, 52835.109 24/06/21,05:03:43,14,09,1, 11.9,1,1, 13.601, 10541.274, 449.721, 52834.859 24/06/21,05:03:43,15,09,1, 11.9,1,1, 13.601, 10542.462, 448.906, 52836.530 24/06/21,05:03:43,16,09,1, 11.9,1,1, 13.601, 10541.943, 449.759, 52833.874 24/06/21,05:03:43,17,09,1, 11.9,1,1, 13.601, 10541.136, 449.386, 52835.801 24/06/21,05:03:43,18,09,1, 11.9,1,1, 13.601, 10542.831, 449.180, 52836.075 24/06/21,05:03:43,19,09,1, 11.9,1,1, 13.601, 10541.618, 449.921, 52834.234 24/06/21,05:03:44,00,09,1, 11.9,1,1, 13.604, 10541.613, 449.921, 52834.234 24/06/21,05:03:44,01,09,1, 11.9,1,1, 13.604, 10541.015, 449.477, 52835.439 24/06/21,05:03:44,02,09,1, 11.9,1,1, 13.604, 10542.673, 449.072, 52836.209 24/06/21,05:03:44,03,09,1, 11.9,1,1, 13.604, 10541.608, 449.950, 52833.958 24/06/21,05:03:44,04,09,1, 11.9,1,1, 13.604, 10541.933, 449.190, 52836.825 24/06/21,05:03:44,05,09,1, 11.9,1,1, 13.604, 10543.119, 449.352, 52835.594 24/06/21,05:03:44,06,09,1, 11.9,1,1, 13.604, 10541.428, 449.689, 52834.552 24/06/21,05:03:44,07,09,1, 11.9,1,1, 13.604, 10542.507, 448.827, 52836.897 24/06/21,05:03:44,08,09,1, 11.9,1,1, 13.604, 10542.256, 449.505, 52834.006 24/06/21,05:03:44,09,09,1, 11.9,1,1, 13.604, 10540.967, 449.420, 52835.240 24/06/21,05:03:44,10,09,1, 11.9,1,1, 13.604, 10542.673, 449.039, 52836.225 24/06/21,05:03:44,11,09,1, 11.9,1,1, 13.604, 10541.657, 449.987, 52834.041 24/06/21,05:03:44,12,09,1, 11.9,1,1, 13.604, 10541.843, 449.285, 52836.917 24/06/21,05:03:44,13,09,1, 11.9,1,1, 13.604, 10543.177, 449.453, 52835.730 24/06/21,05:03:44,14,09,1, 11.9,1,1, 13.604, 10541.506, 449.860, 52834.703 24/06/21,05:03:44,15,09,1, 11.9,1,1, 13.604, 10542.512, 448.901, 52836.973 24/06/21,05:03:44,16,09,1, 11.9,1,1, 13.604, 10542.343, 449.580, 52834.084 24/06/21,05:03:44,17,09,1, 11.9,1,1, 13.604, 10541.006, 449.444, 52835.226 24/06/21,05:03:44,18,09,1, 11.9,1,1, 13.604, 10542.652, 449.008, 52836.230 24/06/21,05:03:44,19,09,1, 11.9,1,1, 13.604, 10541.620, 449.885, 52833.890 24/06/21,05:03:45,00,09,1, 11.9,1,1, 13.602, 10541.613, 449.885, 52833.890 24/06/21,05:03:45,01,09,1, 11.9,1,1, 13.602, 10541.157, 449.563, 52834.953 24/06/21,05:03:45,02,09,1, 11.9,1,1, 13.602, 10542.595, 448.954, 52836.494 24/06/21,05:03:45,03,09,1, 11.9,1,1, 13.602, 10541.739, 449.837, 52833.782 24/06/21,05:03:45,04,09,1, 11.9,1,1, 13.602, 10541.427, 449.340, 52836.175 24/06/21,05:03:45,05,09,1, 11.9,1,1, 13.602, 10543.109, 449.243, 52835.969 24/06/21,05:03:45,06,09,1, 11.9,1,1, 13.602, 10541.667, 449.841, 52834.383 24/06/21,05:03:45,07,09,1, 11.9,1,1, 13.602, 10542.447, 448.906, 52837.106 24/06/21,05:03:45,08,09,1, 11.9,1,1, 13.602, 10542.787, 449.424, 52834.596 24/06/21,05:03:45,09,09,1, 11.9,1,1, 13.602, 10541.103, 449.504, 52834.831 24/06/21,05:03:45,10,09,1, 11.9,1,1, 13.602, 10542.540, 448.901, 52836.418 24/06/21,05:03:45,11,09,1, 11.9,1,1, 13.602, 10541.803, 449.847, 52833.738 24/06/21,05:03:45,12,09,1, 11.9,1,1, 13.602, 10541.411, 449.362, 52836.232 24/06/21,05:03:45,13,09,1, 11.9,1,1, 13.602, 10543.091, 449.358, 52836.095 24/06/21,05:03:45,14,09,1, 11.9,1,1, 13.602, 10541.669, 449.988, 52834.441 24/06/21,05:03:45,15,09,1, 11.9,1,1, 13.602, 10542.409, 449.075, 52837.148 24/06/21,05:03:45,16,09,1, 11.9,1,1, 13.602, 10542.873, 449.437, 52834.706 24/06/21,05:03:45,17,09,1, 11.9,1,1, 13.602, 10541.161, 449.524, 52834.832 24/06/21,05:03:45,18,09,1, 11.9,1,1, 13.602, 10542.551, 448.833, 52836.422 24/06/21,05:03:45,19,09,1, 11.9,1,1, 13.602, 10541.784, 449.720, 52833.726 24/06/21,05:03:46,00,09,1, 11.9,1,1, 13.605, 10541.780, 449.720, 52833.726 24/06/21,05:03:46,01,09,1, 11.9,1,1, 13.605, 10541.397, 449.700, 52834.721 24/06/21,05:03:46,02,09,1, 11.9,1,1, 13.605, 10542.557, 448.872, 52836.711 24/06/21,05:03:46,03,09,1, 11.9,1,1, 13.605, 10542.039, 449.695, 52833.801 24/06/21,05:03:46,04,09,1, 11.9,1,1, 13.605, 10541.161, 449.440, 52835.617 24/06/21,05:03:46,05,09,1, 11.9,1,1, 13.605, 10542.917, 449.176, 52836.140 24/06/21,05:03:46,06,09,1, 11.9,1,1, 13.605, 10541.706, 449.982, 52834.116 24/06/21,05:03:46,07,09,1, 11.9,1,1, 13.605, 10542.162, 449.111, 52837.002 24/06/21,05:03:46,08,09,1, 11.9,1,1, 13.605, 10543.102, 449.314, 52835.260 24/06/21,05:03:46,09,09,1, 11.9,1,1, 13.605, 10541.372, 449.573, 52834.655 24/06/21,05:03:46,10,09,1, 11.9,1,1, 13.605, 10542.540, 448.775, 52836.645 24/06/21,05:03:46,11,09,1, 11.9,1,1, 13.605, 10542.109, 449.630, 52833.788 24/06/21,05:03:46,12,09,1, 11.9,1,1, 13.605, 10541.084, 449.362, 52835.487 24/06/21,05:03:46,13,09,1, 11.9,1,1, 13.605, 10542.893, 449.140, 52836.237 24/06/21,05:03:46,14,09,1, 11.9,1,1, 13.605, 10541.729, 449.983, 52834.153 24/06/21,05:03:46,15,09,1, 11.9,1,1, 13.605, 10542.178, 449.189, 52836.936 24/06/21,05:03:46,16,09,1, 11.9,1,1, 13.605, 10543.209, 449.449, 52835.351 24/06/21,05:03:46,17,09,1, 11.9,1,1, 13.605, 10541.431, 449.708, 52834.631 24/06/21,05:03:46,18,09,1, 11.9,1,1, 13.605, 10542.593, 448.839, 52836.751 24/06/21,05:03:46,19,09,1, 11.9,1,1, 13.605, 10542.167, 449.645, 52833.856 24/06/21,05:03:47,00,09,1, 11.9,1,1, 13.603, 10542.164, 449.645, 52833.856 24/06/21,05:03:47,01,09,1, 11.9,1,1, 13.603, 10541.678, 449.815, 52834.550 24/06/21,05:03:47,02,09,1, 11.9,1,1, 13.603, 10542.631, 448.917, 52837.073 24/06/21,05:03:47,03,09,1, 11.9,1,1, 13.603, 10542.540, 449.605, 52834.222 24/06/21,05:03:47,04,09,1, 11.9,1,1, 13.603, 10541.154, 449.516, 52835.153 24/06/21,05:03:47,05,09,1, 11.9,1,1, 13.603, 10542.765, 449.006, 52836.341 24/06/21,05:03:47,06,09,1, 11.9,1,1, 13.603, 10541.738, 449.900, 52833.851 24/06/21,05:03:47,07,09,1, 11.9,1,1, 13.603, 10541.795, 449.285, 52836.621 24/06/21,05:03:47,08,09,1, 11.9,1,1, 13.603, 10543.233, 449.305, 52835.725 24/06/21,05:03:47,09,09,1, 11.9,1,1, 13.603, 10541.650, 449.752, 52834.492 24/06/21,05:03:47,10,09,1, 11.9,1,1, 13.603, 10542.626, 448.820, 52837.033 24/06/21,05:03:47,11,09,1, 11.9,1,1, 13.603, 10542.603, 449.418, 52834.169 24/06/21,05:03:47,12,09,1, 11.9,1,1, 13.603, 10541.117, 449.391, 52834.964 24/06/21,05:03:47,13,09,1, 11.9,1,1, 13.603, 10542.749, 448.919, 52836.295 24/06/21,05:03:47,14,09,1, 11.9,1,1, 13.603, 10541.778, 449.934, 52833.742 24/06/21,05:03:47,15,09,1, 11.9,1,1, 13.603, 10541.726, 449.332, 52836.583 24/06/21,05:03:47,16,09,1, 11.9,1,1, 13.603, 10543.290, 449.396, 52835.775 24/06/21,05:03:47,17,09,1, 11.9,1,1, 13.603, 10541.705, 449.894, 52834.507 24/06/21,05:03:47,18,09,1, 11.9,1,1, 13.603, 10542.627, 448.956, 52837.174 24/06/21,05:03:47,19,09,1, 11.9,1,1, 13.603, 10542.661, 449.521, 52834.319 24/06/21,05:03:48,00,09,1, 11.9,1,1, 13.599, 10542.656, 449.521, 52834.319 24/06/21,05:03:48,01,09,1, 11.9,1,1, 13.599, 10541.761, 449.913, 52834.291 24/06/21,05:03:48,02,09,1, 11.9,1,1, 13.599, 10542.517, 449.013, 52837.110 24/06/21,05:03:48,03,09,1, 11.9,1,1, 13.599, 10543.041, 449.458, 52834.787 24/06/21,05:03:48,04,09,1, 11.9,1,1, 13.599, 10541.343, 449.563, 52834.775 24/06/21,05:03:48,05,09,1, 11.9,1,1, 13.599, 10542.681, 448.893, 52836.502 24/06/21,05:03:48,06,09,1, 11.9,1,1, 13.599, 10541.914, 449.792, 52833.723 24/06/21,05:03:48,07,09,1, 11.9,1,1, 13.599, 10541.443, 449.344, 52836.008 24/06/21,05:03:48,08,09,1, 11.9,1,1, 13.599, 10543.177, 449.248, 52836.094 24/06/21,05:03:48,09,09,1, 11.9,1,1, 13.599, 10541.779, 449.892, 52834.366 24/06/21,05:03:48,10,09,1, 11.9,1,1, 13.599, 10542.482, 448.952, 52837.045 24/06/21,05:03:48,11,09,1, 11.9,1,1, 13.599, 10543.033, 449.329, 52834.809 24/06/21,05:03:48,12,09,1, 11.9,1,1, 13.599, 10541.349, 449.470, 52834.726 24/06/21,05:03:48,13,09,1, 11.9,1,1, 13.599, 10542.693, 448.809, 52836.458 24/06/21,05:03:48,14,09,1, 11.9,1,1, 13.599, 10541.992, 449.760, 52833.676 24/06/21,05:03:48,15,09,1, 11.9,1,1, 13.599, 10541.429, 449.370, 52835.972 24/06/21,05:03:48,16,09,1, 11.9,1,1, 13.599, 10543.123, 449.234, 52836.106 24/06/21,05:03:48,17,09,1, 11.9,1,1, 13.599, 10541.847, 449.985, 52834.338 24/06/21,05:03:48,18,09,1, 11.9,1,1, 13.599, 10542.535, 449.091, 52837.143 24/06/21,05:03:48,19,09,1, 11.9,1,1, 13.599, 10543.102, 449.472, 52834.938 24/06/21,05:03:49,00,09,1, 11.9,1,1, 13.603, 10543.098, 449.472, 52834.938 24/06/21,05:03:49,01,09,1, 11.9,1,1, 13.603, 10541.838, 449.931, 52834.015 24/06/21,05:03:49,02,09,1, 11.9,1,1, 13.603, 10542.293, 449.106, 52836.957 24/06/21,05:03:49,03,09,1, 11.9,1,1, 13.603, 10543.332, 449.364, 52835.360 24/06/21,05:03:49,04,09,1, 11.9,1,1, 13.603, 10541.599, 449.665, 52834.683 24/06/21,05:03:49,05,09,1, 11.9,1,1, 13.603, 10542.777, 448.863, 52836.811 24/06/21,05:03:49,06,09,1, 11.9,1,1, 13.603, 10542.279, 449.651, 52833.853 24/06/21,05:03:49,07,09,1, 11.9,1,1, 13.603, 10541.335, 449.469, 52835.496 24/06/21,05:03:49,08,09,1, 11.9,1,1, 13.603, 10543.044, 449.138, 52836.297 24/06/21,05:03:49,09,09,1, 11.9,1,1, 13.603, 10541.872, 449.963, 52834.112 24/06/21,05:03:49,10,09,1, 11.9,1,1, 13.603, 10542.292, 449.119, 52836.904 24/06/21,05:03:49,11,09,1, 11.9,1,1, 13.603, 10543.287, 449.324, 52835.313 24/06/21,05:03:49,12,09,1, 11.9,1,1, 13.603, 10541.610, 449.587, 52834.625 24/06/21,05:03:49,13,09,1, 11.9,1,1, 13.603, 10542.745, 448.764, 52836.742 24/06/21,05:03:49,14,09,1, 11.9,1,1, 13.603, 10542.358, 449.561, 52833.801 24/06/21,05:03:49,15,09,1, 11.9,1,1, 13.603, 10541.263, 449.382, 52835.391 24/06/21,05:03:49,16,09,1, 11.9,1,1, 13.603, 10543.001, 449.041, 52836.230 24/06/21,05:03:49,17,09,1, 11.9,1,1, 13.603, 10541.842, 449.911, 52834.066 24/06/21,05:03:49,18,09,1, 11.9,1,1, 13.603, 10542.273, 449.208, 52836.978 24/06/21,05:03:49,19,09,1, 11.9,1,1, 13.603, 10543.347, 449.437, 52835.512 24/06/21,05:03:50,00,09,1, 11.9,1,1, 13.607, 10543.340, 449.437, 52835.512 24/06/21,05:03:50,01,09,1, 11.9,1,1, 13.607, 10541.929, 449.812, 52833.853 24/06/21,05:03:50,02,09,1, 11.9,1,1, 13.607, 10542.014, 449.208, 52836.623 24/06/21,05:03:50,03,09,1, 11.9,1,1, 13.607, 10543.424, 449.318, 52835.778 24/06/21,05:03:50,04,09,1, 11.9,1,1, 13.607, 10541.782, 449.806, 52834.510 24/06/21,05:03:50,05,09,1, 11.9,1,1, 13.607, 10542.811, 448.863, 52836.934 24/06/21,05:03:50,06,09,1, 11.9,1,1, 13.607, 10542.749, 449.524, 52834.227 24/06/21,05:03:50,07,09,1, 11.9,1,1, 13.607, 10541.287, 449.448, 52835.118 24/06/21,05:03:50,08,09,1, 11.9,1,1, 13.607, 10542.876, 449.016, 52836.332 24/06/21,05:03:50,09,09,1, 11.9,1,1, 13.607, 10541.946, 449.960, 52833.968 24/06/21,05:03:50,10,09,1, 11.9,1,1, 13.607, 10541.965, 449.301, 52836.613 24/06/21,05:03:50,11,09,1, 11.9,1,1, 13.607, 10543.427, 449.341, 52835.779 24/06/21,05:03:50,12,09,1, 11.9,1,1, 13.607, 10541.799, 449.807, 52834.438 24/06/21,05:03:50,13,09,1, 11.9,1,1, 13.607, 10542.816, 448.859, 52837.034 24/06/21,05:03:50,14,09,1, 11.9,1,1, 13.607, 10542.798, 449.489, 52834.261 24/06/21,05:03:50,15,09,1, 11.9,1,1, 13.607, 10541.280, 449.411, 52834.990 24/06/21,05:03:50,16,09,1, 11.9,1,1, 13.607, 10542.874, 448.906, 52836.283 24/06/21,05:03:50,17,09,1, 11.9,1,1, 13.607, 10541.960, 449.885, 52833.823 24/06/21,05:03:50,18,09,1, 11.9,1,1, 13.607, 10541.995, 449.288, 52836.621 24/06/21,05:03:50,19,09,1, 11.9,1,1, 13.607, 10543.486, 449.387, 52835.884 24/06/21,05:03:51,00,09,1, 11.9,1,1, 13.606, 10543.482, 449.387, 52835.884 24/06/21,05:03:51,01,09,1, 11.9,1,1, 13.606, 10542.241, 449.934, 52834.787 24/06/21,05:03:51,02,09,1, 11.9,1,1, 13.606, 10541.877, 449.177, 52835.605 24/06/21,05:03:51,03,09,1, 11.9,1,1, 13.606, 10542.863, 449.186, 52835.749 24/06/21,05:03:51,04,09,1, 11.9,1,1, 13.606, 10542.488, 449.980, 52835.240 24/06/21,05:03:51,05,09,1, 11.9,1,1, 13.606, 10542.540, 448.816, 52836.150 24/06/21,05:03:51,06,09,1, 11.9,1,1, 13.606, 10542.909, 449.571, 52835.224 24/06/21,05:03:51,07,09,1, 11.9,1,1, 13.606, 10541.966, 449.597, 52835.036 24/06/21,05:03:51,08,09,1, 11.9,1,1, 13.606, 10542.362, 448.841, 52835.545 24/06/21,05:03:51,09,09,1, 11.9,1,1, 13.606, 10542.287, 450.015, 52834.840 24/06/21,05:03:51,10,09,1, 11.9,1,1, 13.606, 10541.994, 449.322, 52835.751 24/06/21,05:03:51,11,09,1, 11.9,1,1, 13.606, 10542.913, 449.336, 52835.770 24/06/21,05:03:51,12,09,1, 11.9,1,1, 13.606, 10542.531, 450.073, 52835.383 24/06/21,05:03:51,13,09,1, 11.9,1,1, 13.606, 10542.545, 448.856, 52836.169 24/06/21,05:03:51,14,09,1, 11.9,1,1, 13.606, 10542.905, 449.518, 52835.176 24/06/21,05:03:51,15,09,1, 11.9,1,1, 13.606, 10541.951, 449.478, 52835.085 24/06/21,05:03:51,16,09,1, 11.9,1,1, 13.606, 10542.329, 448.743, 52835.486 24/06/21,05:03:51,17,09,1, 11.9,1,1, 13.606, 10542.286, 449.902, 52834.639 24/06/21,05:03:51,18,09,1, 11.9,1,1, 13.606, 10541.891, 449.241, 52835.642 24/06/21,05:03:51,19,09,1, 11.9,1,1, 13.606, 10542.881, 449.263, 52835.802 24/06/21,05:03:52,00,09,1, 11.9,1,1, 13.601, 10542.873, 449.263, 52835.802 24/06/21,05:03:52,01,09,1, 11.9,1,1, 13.601, 10542.377, 449.899, 52834.621 24/06/21,05:03:52,02,09,1, 11.9,1,1, 13.601, 10541.835, 449.321, 52835.445 24/06/21,05:03:52,03,09,1, 11.9,1,1, 13.601, 10542.767, 449.170, 52835.694 24/06/21,05:03:52,04,09,1, 11.9,1,1, 13.601, 10542.471, 450.058, 52835.141 24/06/21,05:03:52,05,09,1, 11.9,1,1, 13.601, 10542.565, 448.959, 52836.241 24/06/21,05:03:52,06,09,1, 11.9,1,1, 13.601, 10543.113, 449.527, 52835.488 24/06/21,05:03:52,07,09,1, 11.9,1,1, 13.601, 10542.147, 449.720, 52835.156 24/06/21,05:03:52,08,09,1, 11.9,1,1, 13.601, 10542.433, 448.777, 52835.791 24/06/21,05:03:52,09,09,1, 11.9,1,1, 13.601, 10542.393, 449.939, 52834.737 24/06/21,05:03:52,10,09,1, 11.9,1,1, 13.601, 10541.899, 449.408, 52835.503 24/06/21,05:03:52,11,09,1, 11.9,1,1, 13.601, 10542.782, 449.320, 52835.820 24/06/21,05:03:52,12,09,1, 11.9,1,1, 13.601, 10542.474, 450.187, 52835.260 24/06/21,05:03:52,13,09,1, 11.9,1,1, 13.601, 10542.543, 449.055, 52836.325 24/06/21,05:03:52,14,09,1, 11.9,1,1, 13.601, 10543.079, 449.554, 52835.439 24/06/21,05:03:52,15,09,1, 11.9,1,1, 13.601, 10542.170, 449.684, 52835.186 24/06/21,05:03:52,16,09,1, 11.9,1,1, 13.601, 10542.506, 448.744, 52835.662 24/06/21,05:03:52,17,09,1, 11.9,1,1, 13.601, 10542.374, 449.848, 52834.640 24/06/21,05:03:52,18,09,1, 11.9,1,1, 13.601, 10541.864, 449.333, 52835.418 24/06/21,05:03:52,19,09,1, 11.9,1,1, 13.601, 10542.733, 449.124, 52835.634 24/06/21,05:03:53,00,09,1, 11.9,1,1, 13.602, 10542.731, 449.124, 52835.634 24/06/21,05:03:53,01,09,1, 11.9,1,1, 13.602, 10542.578, 449.869, 52834.755 24/06/21,05:03:53,02,09,1, 11.9,1,1, 13.602, 10541.849, 449.413, 52835.246 24/06/21,05:03:53,03,09,1, 11.9,1,1, 13.602, 10542.677, 449.086, 52835.650 24/06/21,05:03:53,04,09,1, 11.9,1,1, 13.602, 10542.429, 450.105, 52835.020 24/06/21,05:03:53,05,09,1, 11.9,1,1, 13.602, 10542.468, 449.067, 52836.183 24/06/21,05:03:53,06,09,1, 11.9,1,1, 13.602, 10543.223, 449.483, 52835.672 24/06/21,05:03:53,07,09,1, 11.9,1,1, 13.602, 10542.356, 449.840, 52835.167 24/06/21,05:03:53,08,09,1, 11.9,1,1, 13.602, 10542.571, 448.773, 52835.846 24/06/21,05:03:53,09,09,1, 11.9,1,1, 13.602, 10542.558, 449.829, 52834.757 24/06/21,05:03:53,10,09,1, 11.9,1,1, 13.602, 10541.824, 449.480, 52835.285 24/06/21,05:03:53,11,09,1, 11.9,1,1, 13.602, 10542.671, 449.178, 52835.723 24/06/21,05:03:53,12,09,1, 11.9,1,1, 13.602, 10542.479, 450.225, 52835.100 24/06/21,05:03:53,13,09,1, 11.9,1,1, 13.602, 10542.487, 449.179, 52836.214 24/06/21,05:03:53,14,09,1, 11.9,1,1, 13.602, 10543.218, 449.572, 52835.698 24/06/21,05:03:53,15,09,1, 11.9,1,1, 13.602, 10542.385, 449.836, 52835.308 24/06/21,05:03:53,16,09,1, 11.9,1,1, 13.602, 10542.544, 448.766, 52835.976 24/06/21,05:03:53,17,09,1, 11.9,1,1, 13.602, 10542.566, 449.763, 52834.772 24/06/21,05:03:53,18,09,1, 11.9,1,1, 13.602, 10541.820, 449.335, 52835.152 24/06/21,05:03:53,19,09,1, 11.9,1,1, 13.602, 10542.604, 449.099, 52835.619 24/06/21,05:03:54,00,09,1, 11.9,1,1, 13.602, 10542.598, 449.099, 52835.619 24/06/21,05:03:54,01,09,1, 11.9,1,1, 13.602, 10542.755, 449.823, 52834.949 24/06/21,05:03:54,02,09,1, 11.9,1,1, 13.602, 10541.884, 449.529, 52835.163 24/06/21,05:03:54,03,09,1, 11.9,1,1, 13.602, 10542.562, 449.042, 52835.643 24/06/21,05:03:54,04,09,1, 11.9,1,1, 13.602, 10542.431, 450.176, 52834.919 24/06/21,05:03:54,05,09,1, 11.9,1,1, 13.602, 10542.323, 449.183, 52836.034 24/06/21,05:03:54,06,09,1, 11.9,1,1, 13.602, 10543.178, 449.430, 52835.701 24/06/21,05:03:54,07,09,1, 11.9,1,1, 13.602, 10542.485, 449.946, 52835.310 24/06/21,05:03:54,08,09,1, 11.9,1,1, 13.602, 10542.642, 448.830, 52836.062 24/06/21,05:03:54,09,09,1, 11.9,1,1, 13.602, 10542.739, 449.818, 52834.916 24/06/21,05:03:54,10,09,1, 11.9,1,1, 13.602, 10541.904, 449.575, 52835.211 24/06/21,05:03:54,11,09,1, 11.9,1,1, 13.602, 10542.612, 449.088, 52835.630 24/06/21,05:03:54,12,09,1, 11.9,1,1, 13.602, 10542.411, 450.280, 52834.987 24/06/21,05:03:54,13,09,1, 11.9,1,1, 13.602, 10542.360, 449.327, 52836.148 24/06/21,05:03:54,14,09,1, 11.9,1,1, 13.602, 10543.205, 449.579, 52835.873 24/06/21,05:03:54,15,09,1, 11.9,1,1, 13.602, 10542.468, 450.027, 52835.369 24/06/21,05:03:54,16,09,1, 11.9,1,1, 13.602, 10542.710, 448.832, 52835.990 24/06/21,05:03:54,17,09,1, 11.9,1,1, 13.602, 10542.814, 449.729, 52834.834 24/06/21,05:03:54,18,09,1, 11.9,1,1, 13.602, 10541.882, 449.477, 52835.162 24/06/21,05:03:54,19,09,1, 11.9,1,1, 13.602, 10542.585, 449.023, 52835.604 24/06/21,05:03:55,00,09,1, 11.9,1,1, 13.602, 10542.581, 449.023, 52835.604 24/06/21,05:03:55,01,09,1, 11.9,1,1, 13.602, 10543.015, 449.737, 52834.735 24/06/21,05:03:55,02,09,1, 11.9,1,1, 13.602, 10541.722, 449.711, 52835.122 24/06/21,05:03:55,03,09,1, 11.9,1,1, 13.602, 10542.875, 449.119, 52836.144 24/06/21,05:03:55,04,09,1, 11.9,1,1, 13.602, 10542.298, 450.105, 52834.287 24/06/21,05:03:55,05,09,1, 11.9,1,1, 13.602, 10542.119, 449.364, 52836.189 24/06/21,05:03:55,06,09,1, 11.9,1,1, 13.602, 10543.424, 449.455, 52835.864 24/06/21,05:03:55,07,09,1, 11.9,1,1, 13.602, 10542.269, 450.011, 52834.887 24/06/21,05:03:55,08,09,1, 11.9,1,1, 13.602, 10542.861, 448.977, 52836.641 24/06/21,05:03:55,09,09,1, 11.9,1,1, 13.602, 10543.017, 449.661, 52834.763 24/06/21,05:03:55,10,09,1, 11.9,1,1, 13.602, 10541.759, 449.638, 52835.128 24/06/21,05:03:55,11,09,1, 11.9,1,1, 13.602, 10542.882, 449.063, 52836.073 24/06/21,05:03:55,12,09,1, 11.9,1,1, 13.602, 10542.276, 450.160, 52834.323 24/06/21,05:03:55,13,09,1, 11.9,1,1, 13.602, 10542.148, 449.498, 52836.356 24/06/21,05:03:55,14,09,1, 11.9,1,1, 13.602, 10543.408, 449.575, 52835.895 24/06/21,05:03:55,15,09,1, 11.9,1,1, 13.602, 10542.349, 450.109, 52834.993 24/06/21,05:03:55,16,09,1, 11.9,1,1, 13.602, 10542.893, 449.082, 52836.735 24/06/21,05:03:55,17,09,1, 11.9,1,1, 13.602, 10543.012, 449.722, 52834.754 24/06/21,05:03:55,18,09,1, 11.9,1,1, 13.602, 10541.725, 449.608, 52835.082 24/06/21,05:03:55,19,09,1, 11.9,1,1, 13.602, 10542.877, 449.024, 52836.019 24/06/21,05:03:56,00,09,1, 11.8,1,1, 13.603, 10542.873, 449.024, 52836.019 24/06/21,05:03:56,01,09,1, 11.8,1,1, 13.603, 10543.186, 449.768, 52834.971 24/06/21,05:03:56,02,09,1, 11.8,1,1, 13.603, 10541.837, 449.772, 52835.055 24/06/21,05:03:56,03,09,1, 11.8,1,1, 13.603, 10542.891, 449.101, 52836.224 24/06/21,05:03:56,04,09,1, 11.8,1,1, 13.603, 10542.321, 450.143, 52834.305 24/06/21,05:03:56,05,09,1, 11.8,1,1, 13.603, 10542.028, 449.454, 52836.136 24/06/21,05:03:56,06,09,1, 11.8,1,1, 13.603, 10543.437, 449.481, 52835.917 24/06/21,05:03:56,07,09,1, 11.8,1,1, 13.603, 10542.348, 450.155, 52834.830 24/06/21,05:03:56,08,09,1, 11.8,1,1, 13.603, 10542.833, 449.060, 52836.727 24/06/21,05:03:56,09,09,1, 11.8,1,1, 13.603, 10543.160, 449.638, 52834.896 24/06/21,05:03:56,10,09,1, 11.8,1,1, 13.603, 10541.805, 449.713, 52834.939 24/06/21,05:03:56,11,09,1, 11.8,1,1, 13.603, 10542.853, 449.073, 52836.156 24/06/21,05:03:56,12,09,1, 11.8,1,1, 13.603, 10542.369, 450.118, 52834.240 24/06/21,05:03:56,13,09,1, 11.8,1,1, 13.603, 10542.044, 449.582, 52836.188 24/06/21,05:03:56,14,09,1, 11.8,1,1, 13.603, 10543.385, 449.580, 52836.034 24/06/21,05:03:56,15,09,1, 11.8,1,1, 13.603, 10542.412, 450.250, 52834.992 24/06/21,05:03:56,16,09,1, 11.8,1,1, 13.603, 10542.875, 449.167, 52836.812 24/06/21,05:03:56,17,09,1, 11.8,1,1, 13.603, 10543.165, 449.770, 52834.954 24/06/21,05:03:56,18,09,1, 11.8,1,1, 13.603, 10541.843, 449.756, 52835.029 24/06/21,05:03:56,19,09,1, 11.8,1,1, 13.603, 10542.838, 449.066, 52836.159 24/06/21,05:03:57,00,09,1, 11.9,1,1, 13.604, 10542.831, 449.066, 52836.159 24/06/21,05:03:57,01,09,1, 11.9,1,1, 13.604, 10543.012, 449.793, 52834.914 24/06/21,05:03:57,02,09,1, 11.9,1,1, 13.604, 10542.184, 449.962, 52835.636 24/06/21,05:03:57,03,09,1, 11.9,1,1, 13.604, 10542.804, 449.014, 52835.731 24/06/21,05:03:57,04,09,1, 11.9,1,1, 13.604, 10542.176, 450.175, 52834.440 24/06/21,05:03:57,05,09,1, 11.9,1,1, 13.604, 10542.206, 449.592, 52836.267 24/06/21,05:03:57,06,09,1, 11.9,1,1, 13.604, 10543.086, 449.403, 52835.485 24/06/21,05:03:57,07,09,1, 11.9,1,1, 13.604, 10542.462, 450.369, 52835.672 24/06/21,05:03:57,08,09,1, 11.9,1,1, 13.604, 10542.931, 449.135, 52836.228 24/06/21,05:03:57,09,09,1, 11.9,1,1, 13.604, 10542.803, 449.817, 52835.327 24/06/21,05:03:57,10,09,1, 11.9,1,1, 13.604, 10542.544, 449.955, 52836.031 24/06/21,05:03:57,11,09,1, 11.9,1,1, 13.604, 10542.470, 448.973, 52835.296 24/06/21,05:03:57,12,09,1, 11.9,1,1, 13.604, 10542.464, 450.314, 52835.514 24/06/21,05:03:57,13,09,1, 11.9,1,1, 13.604, 10542.484, 449.509, 52835.975 24/06/21,05:03:57,14,09,1, 11.9,1,1, 13.604, 10542.653, 449.434, 52835.333 24/06/21,05:03:57,15,09,1, 11.9,1,1, 13.604, 10542.793, 450.438, 52836.216 24/06/21,05:03:57,16,09,1, 11.9,1,1, 13.604, 10542.770, 449.090, 52835.853 24/06/21,05:03:57,17,09,1, 11.9,1,1, 13.604, 10542.730, 449.846, 52835.395 24/06/21,05:03:57,18,09,1, 11.9,1,1, 13.604, 10542.628, 449.958, 52835.999 24/06/21,05:03:57,19,09,1, 11.9,1,1, 13.604, 10542.438, 448.978, 52835.241 24/06/21,05:03:58,00,10,1, 11.9,1,1, 13.603, 10542.431, 448.978, 52835.241 24/06/21,05:03:58,01,10,1, 11.9,1,1, 13.603, 10542.740, 449.882, 52835.455 24/06/21,05:03:58,02,10,1, 11.9,1,1, 13.603, 10542.638, 450.044, 52836.118 24/06/21,05:03:58,03,10,1, 11.9,1,1, 13.603, 10542.495, 449.064, 52835.309 24/06/21,05:03:58,04,10,1, 11.9,1,1, 13.603, 10542.483, 450.377, 52835.539 24/06/21,05:03:58,05,10,1, 11.9,1,1, 13.603, 10542.474, 449.646, 52836.006 24/06/21,05:03:58,06,10,1, 11.9,1,1, 13.603, 10542.647, 449.394, 52835.388 24/06/21,05:03:58,07,10,1, 11.9,1,1, 13.603, 10542.769, 450.451, 52836.164 24/06/21,05:03:58,08,10,1, 11.9,1,1, 13.603, 10542.772, 449.206, 52835.901 24/06/21,05:03:58,09,10,1, 11.9,1,1, 13.603, 10542.782, 449.856, 52835.540 24/06/21,05:03:58,10,10,1, 11.9,1,1, 13.603, 10542.635, 450.066, 52836.092 24/06/21,05:03:58,11,10,1, 11.9,1,1, 13.603, 10542.501, 449.017, 52835.238 24/06/21,05:03:58,12,10,1, 11.9,1,1, 13.603, 10542.483, 450.320, 52835.562 24/06/21,05:03:58,13,10,1, 11.9,1,1, 13.603, 10542.468, 449.552, 52836.020 24/06/21,05:03:58,14,10,1, 11.9,1,1, 13.603, 10542.610, 449.471, 52835.367 24/06/21,05:03:58,15,10,1, 11.9,1,1, 13.603, 10542.764, 450.486, 52836.134 24/06/21,05:03:58,16,10,1, 11.9,1,1, 13.603, 10542.790, 449.157, 52836.010 24/06/21,05:03:58,17,10,1, 11.9,1,1, 13.603, 10542.777, 449.922, 52835.550 24/06/21,05:03:58,18,10,1, 11.9,1,1, 13.603, 10542.672, 450.071, 52836.107 24/06/21,05:03:58,19,10,1, 11.9,1,1, 13.603, 10542.492, 448.973, 52835.328 24/06/21,05:03:59,00,09,1, 11.9,1,1, 13.599, 10542.489, 448.973, 52835.328 24/06/21,05:03:59,01,09,1, 11.9,1,1, 13.599, 10542.789, 449.945, 52835.519 24/06/21,05:03:59,02,09,1, 11.9,1,1, 13.599, 10542.669, 450.150, 52836.099 24/06/21,05:03:59,03,09,1, 11.9,1,1, 13.599, 10542.508, 449.050, 52835.318 24/06/21,05:03:59,04,09,1, 11.9,1,1, 13.599, 10542.485, 450.367, 52835.503 24/06/21,05:03:59,05,09,1, 11.9,1,1, 13.599, 10542.469, 449.703, 52835.990 24/06/21,05:03:59,06,09,1, 11.9,1,1, 13.599, 10542.610, 449.419, 52835.367 24/06/21,05:03:59,07,09,1, 11.9,1,1, 13.599, 10542.761, 450.573, 52836.216 24/06/21,05:03:59,08,09,1, 11.9,1,1, 13.599, 10542.798, 449.274, 52835.987 24/06/21,05:03:59,09,09,1, 11.9,1,1, 13.599, 10542.810, 449.883, 52835.535 24/06/21,05:03:59,10,09,1, 11.9,1,1, 13.599, 10542.650, 450.149, 52836.168 24/06/21,05:03:59,11,09,1, 11.9,1,1, 13.599, 10542.531, 449.038, 52835.336 24/06/21,05:03:59,12,09,1, 11.9,1,1, 13.599, 10542.510, 450.345, 52835.543 24/06/21,05:03:59,13,09,1, 11.9,1,1, 13.599, 10542.525, 449.721, 52835.993 24/06/21,05:03:59,14,09,1, 11.9,1,1, 13.599, 10542.599, 449.437, 52835.445 24/06/21,05:03:59,15,09,1, 11.9,1,1, 13.599, 10542.720, 450.574, 52836.176 24/06/21,05:03:59,16,09,1, 11.9,1,1, 13.599, 10542.809, 449.284, 52836.002 24/06/21,05:03:59,17,09,1, 11.9,1,1, 13.599, 10542.815, 449.925, 52835.562 24/06/21,05:03:59,18,09,1, 11.9,1,1, 13.599, 10542.697, 450.202, 52836.159 24/06/21,05:03:59,19,09,1, 11.9,1,1, 13.599, 10542.520, 449.063, 52835.397 24/06/21,05:04:00,00,09,1, 11.9,1,1, 13.605, 10542.514, 449.063, 52835.397 24/06/21,05:04:00,01,09,1, 11.9,1,1, 13.605, 10542.729, 449.940, 52835.597 24/06/21,05:04:00,02,09,1, 11.9,1,1, 13.605, 10542.766, 450.248, 52836.236 24/06/21,05:04:00,03,09,1, 11.9,1,1, 13.605, 10542.481, 449.026, 52835.327 24/06/21,05:04:00,04,09,1, 11.9,1,1, 13.605, 10542.493, 450.327, 52835.638 24/06/21,05:04:00,05,09,1, 11.9,1,1, 13.605, 10542.520, 449.761, 52835.965 24/06/21,05:04:00,06,09,1, 11.9,1,1, 13.605, 10542.452, 449.426, 52835.314 24/06/21,05:04:00,07,09,1, 11.9,1,1, 13.605, 10542.679, 450.577, 52836.038 24/06/21,05:04:00,08,09,1, 11.9,1,1, 13.605, 10542.714, 449.341, 52836.198 24/06/21,05:04:00,09,09,1, 11.9,1,1, 13.605, 10543.049, 449.847, 52835.376 24/06/21,05:04:00,10,09,1, 11.9,1,1, 13.605, 10542.368, 450.185, 52835.726 24/06/21,05:04:00,11,09,1, 11.9,1,1, 13.605, 10542.823, 449.155, 52835.930 24/06/21,05:04:00,12,09,1, 11.9,1,1, 13.605, 10542.322, 450.267, 52834.641 24/06/21,05:04:00,13,09,1, 11.9,1,1, 13.605, 10542.133, 449.894, 52836.096 24/06/21,05:04:00,14,09,1, 11.9,1,1, 13.605, 10542.890, 449.519, 52835.584 24/06/21,05:04:00,15,09,1, 11.9,1,1, 13.605, 10542.393, 450.518, 52835.332 24/06/21,05:04:00,16,09,1, 11.9,1,1, 13.605, 10542.860, 449.465, 52836.689 24/06/21,05:04:00,17,09,1, 11.9,1,1, 13.605, 10543.144, 449.790, 52835.271 24/06/21,05:04:00,18,09,1, 11.9,1,1, 13.605, 10542.327, 450.119, 52835.681 24/06/21,05:04:00,19,09,1, 11.9,1,1, 13.605, 10542.872, 449.079, 52836.006 24/06/21,05:04:01,00,09,1, 12.0,1,1, 13.601, 10542.865, 449.079, 52836.006 24/06/21,05:04:01,01,09,1, 12.0,1,1, 13.601, 10543.129, 449.900, 52835.331 24/06/21,05:04:01,02,09,1, 12.0,1,1, 13.601, 10542.410, 450.317, 52835.785 24/06/21,05:04:01,03,09,1, 12.0,1,1, 13.601, 10542.885, 449.195, 52836.049 24/06/21,05:04:01,04,09,1, 12.0,1,1, 13.601, 10542.420, 450.144, 52834.633 24/06/21,05:04:01,05,09,1, 12.0,1,1, 13.601, 10542.031, 449.847, 52835.875 24/06/21,05:04:01,06,09,1, 12.0,1,1, 13.601, 10542.747, 449.416, 52835.499 24/06/21,05:04:01,07,09,1, 12.0,1,1, 13.601, 10542.264, 450.539, 52835.170 24/06/21,05:04:01,08,09,1, 12.0,1,1, 13.601, 10542.789, 449.501, 52836.652 24/06/21,05:04:01,09,09,1, 12.0,1,1, 13.601, 10543.137, 449.824, 52835.334 24/06/21,05:04:01,10,09,1, 12.0,1,1, 13.601, 10542.359, 450.258, 52835.700 24/06/21,05:04:01,11,09,1, 12.0,1,1, 13.601, 10542.912, 449.173, 52836.048 24/06/21,05:04:01,12,09,1, 12.0,1,1, 13.601, 10542.393, 450.181, 52834.601 24/06/21,05:04:01,13,09,1, 12.0,1,1, 13.601, 10542.000, 449.939, 52835.994 24/06/21,05:04:01,14,09,1, 12.0,1,1, 13.601, 10542.770, 449.520, 52835.590 24/06/21,05:04:01,15,09,1, 12.0,1,1, 13.601, 10542.333, 450.648, 52835.259 24/06/21,05:04:01,16,09,1, 12.0,1,1, 13.601, 10542.798, 449.627, 52836.686 24/06/21,05:04:01,17,09,1, 12.0,1,1, 13.601, 10543.159, 449.875, 52835.448 24/06/21,05:04:01,18,09,1, 12.0,1,1, 13.601, 10542.389, 450.291, 52835.733 24/06/21,05:04:01,19,09,1, 12.0,1,1, 13.601, 10542.852, 449.160, 52836.029 24/06/21,05:04:02,00,09,1, 11.8,1,1, 13.605, 10542.848, 449.160, 52836.029 24/06/21,05:04:02,01,09,1, 11.8,1,1, 13.605, 10542.846, 449.866, 52835.002 24/06/21,05:04:02,02,09,1, 11.8,1,1, 13.605, 10542.586, 450.500, 52836.400 24/06/21,05:04:02,03,09,1, 11.8,1,1, 13.605, 10543.014, 449.221, 52835.914 24/06/21,05:04:02,04,09,1, 11.8,1,1, 13.605, 10542.188, 450.214, 52834.563 24/06/21,05:04:02,05,09,1, 11.8,1,1, 13.605, 10542.296, 450.007, 52836.306 24/06/21,05:04:02,06,09,1, 11.8,1,1, 13.605, 10542.594, 449.394, 52834.994 24/06/21,05:04:02,07,09,1, 11.8,1,1, 13.605, 10542.138, 450.628, 52835.430 24/06/21,05:04:02,08,09,1, 11.8,1,1, 13.605, 10542.933, 449.626, 52836.729 24/06/21,05:04:02,09,09,1, 11.8,1,1, 13.605, 10542.835, 449.787, 52834.948 24/06/21,05:04:02,10,09,1, 11.8,1,1, 13.605, 10542.546, 450.396, 52836.316 24/06/21,05:04:02,11,09,1, 11.8,1,1, 13.605, 10542.790, 449.178, 52836.180 24/06/21,05:04:02,12,09,1, 11.8,1,1, 13.605, 10542.457, 450.146, 52834.700 24/06/21,05:04:02,13,09,1, 11.8,1,1, 13.605, 10542.004, 450.003, 52835.874 24/06/21,05:04:02,14,09,1, 11.8,1,1, 13.605, 10542.720, 449.495, 52835.563 24/06/21,05:04:02,15,09,1, 11.8,1,1, 13.605, 10542.228, 450.631, 52835.242 24/06/21,05:04:02,16,09,1, 11.8,1,1, 13.605, 10542.688, 449.744, 52836.798 24/06/21,05:04:02,17,09,1, 11.8,1,1, 13.605, 10543.154, 449.922, 52835.431 24/06/21,05:04:02,18,09,1, 11.8,1,1, 13.605, 10542.442, 450.457, 52835.838 24/06/21,05:04:02,19,09,1, 11.8,1,1, 13.605, 10542.901, 449.241, 52836.204 24/06/21,05:04:03,00,09,1, 11.9,1,1, 13.600, 10542.898, 449.241, 52836.204 24/06/21,05:04:03,01,09,1, 11.9,1,1, 13.600, 10543.384, 449.992, 52836.013 24/06/21,05:04:03,02,09,1, 11.9,1,1, 13.600, 10542.294, 450.479, 52835.355 24/06/21,05:04:03,03,09,1, 11.9,1,1, 13.600, 10542.823, 449.404, 52836.670 24/06/21,05:04:03,04,09,1, 11.9,1,1, 13.600, 10542.828, 450.249, 52834.894 24/06/21,05:04:03,05,09,1, 11.9,1,1, 13.600, 10541.734, 450.062, 52835.368 24/06/21,05:04:03,06,09,1, 11.9,1,1, 13.600, 10542.817, 449.581, 52836.153 24/06/21,05:04:03,07,09,1, 11.9,1,1, 13.600, 10542.280, 450.568, 52834.762 24/06/21,05:04:03,08,09,1, 11.9,1,1, 13.600, 10542.240, 449.752, 52836.450 24/06/21,05:04:03,09,09,1, 11.9,1,1, 13.600, 10543.333, 449.926, 52835.979 24/06/21,05:04:03,10,09,1, 11.9,1,1, 13.600, 10542.267, 450.382, 52835.224 24/06/21,05:04:03,11,09,1, 11.9,1,1, 13.600, 10542.807, 449.340, 52836.654 24/06/21,05:04:03,12,09,1, 11.9,1,1, 13.600, 10542.801, 450.163, 52834.872 24/06/21,05:04:03,13,09,1, 11.9,1,1, 13.600, 10541.728, 450.003, 52835.393 24/06/21,05:04:03,14,09,1, 11.9,1,1, 13.600, 10542.735, 449.536, 52836.166 24/06/21,05:04:03,15,09,1, 11.9,1,1, 13.600, 10542.300, 450.601, 52834.809 24/06/21,05:04:03,16,09,1, 11.9,1,1, 13.600, 10542.277, 449.886, 52836.568 24/06/21,05:04:03,17,09,1, 11.9,1,1, 13.600, 10543.381, 450.074, 52836.052 24/06/21,05:04:03,18,09,1, 11.9,1,1, 13.600, 10542.291, 450.467, 52835.298 24/06/21,05:04:03,19,09,1, 11.9,1,1, 13.600, 10542.769, 449.433, 52836.608 24/06/21,05:04:04,00,09,1, 11.9,1,1, 13.605, 10542.765, 449.433, 52836.608 24/06/21,05:04:04,01,09,1, 11.9,1,1, 13.605, 10543.063, 449.971, 52836.044 24/06/21,05:04:04,02,09,1, 11.9,1,1, 13.605, 10542.572, 450.613, 52835.699 24/06/21,05:04:04,03,09,1, 11.9,1,1, 13.605, 10542.598, 449.414, 52836.260 24/06/21,05:04:04,04,09,1, 11.9,1,1, 13.605, 10542.856, 450.341, 52835.474 24/06/21,05:04:04,05,09,1, 11.9,1,1, 13.605, 10541.963, 450.114, 52835.419 24/06/21,05:04:04,06,09,1, 11.9,1,1, 13.605, 10542.426, 449.486, 52835.774 24/06/21,05:04:04,07,09,1, 11.9,1,1, 13.605, 10542.410, 450.687, 52835.263 24/06/21,05:04:04,08,09,1, 11.9,1,1, 13.605, 10542.182, 449.805, 52836.023 24/06/21,05:04:04,09,09,1, 11.9,1,1, 13.605, 10543.029, 449.926, 52836.003 24/06/21,05:04:04,10,09,1, 11.9,1,1, 13.605, 10542.543, 450.514, 52835.626 24/06/21,05:04:04,11,09,1, 11.9,1,1, 13.605, 10542.585, 449.306, 52836.153 24/06/21,05:04:04,12,09,1, 11.9,1,1, 13.605, 10542.763, 450.215, 52835.306 24/06/21,05:04:04,13,09,1, 11.9,1,1, 13.605, 10541.989, 450.050, 52835.361 24/06/21,05:04:04,14,09,1, 11.9,1,1, 13.605, 10542.418, 449.475, 52835.768 24/06/21,05:04:04,15,09,1, 11.9,1,1, 13.605, 10542.384, 450.708, 52835.289 24/06/21,05:04:04,16,09,1, 11.9,1,1, 13.605, 10542.179, 449.828, 52836.055 24/06/21,05:04:04,17,09,1, 11.9,1,1, 13.605, 10543.050, 450.127, 52836.113 24/06/21,05:04:04,18,09,1, 11.9,1,1, 13.605, 10542.602, 450.638, 52835.701 24/06/21,05:04:04,19,09,1, 11.9,1,1, 13.605, 10542.612, 449.455, 52836.295 24/06/21,05:04:05,00,10,1, 11.9,1,1, 13.608, 10542.606, 449.455, 52836.295 24/06/21,05:04:05,01,10,1, 11.9,1,1, 13.608, 10542.969, 449.955, 52835.995 24/06/21,05:04:05,02,10,1, 11.9,1,1, 13.608, 10542.583, 450.633, 52835.654 24/06/21,05:04:05,03,10,1, 11.9,1,1, 13.608, 10542.573, 449.475, 52836.226 24/06/21,05:04:05,04,10,1, 11.9,1,1, 13.608, 10542.892, 450.295, 52835.560 24/06/21,05:04:05,05,10,1, 11.9,1,1, 13.608, 10542.028, 450.172, 52835.440 24/06/21,05:04:05,06,10,1, 11.9,1,1, 13.608, 10542.421, 449.518, 52835.785 24/06/21,05:04:05,07,10,1, 11.9,1,1, 13.608, 10542.377, 450.709, 52835.246 24/06/21,05:04:05,08,10,1, 11.9,1,1, 13.608, 10542.062, 449.867, 52835.962 24/06/21,05:04:05,09,10,1, 11.9,1,1, 13.608, 10542.897, 449.969, 52836.024 24/06/21,05:04:05,10,10,1, 11.9,1,1, 13.608, 10542.575, 450.606, 52835.636 24/06/21,05:04:05,11,10,1, 11.9,1,1, 13.608, 10542.543, 449.408, 52836.238 24/06/21,05:04:05,12,10,1, 11.9,1,1, 13.608, 10542.850, 450.184, 52835.469 24/06/21,05:04:05,13,10,1, 11.9,1,1, 13.608, 10542.014, 450.035, 52835.406 24/06/21,05:04:05,14,10,1, 11.9,1,1, 13.608, 10542.381, 449.412, 52835.817 24/06/21,05:04:05,15,10,1, 11.9,1,1, 13.608, 10542.374, 450.630, 52835.205 24/06/21,05:04:05,16,10,1, 11.9,1,1, 13.608, 10542.087, 449.838, 52835.974 24/06/21,05:04:05,17,10,1, 11.9,1,1, 13.608, 10542.927, 449.993, 52836.123 24/06/21,05:04:05,18,10,1, 11.9,1,1, 13.608, 10542.570, 450.690, 52835.749 24/06/21,05:04:05,19,10,1, 11.9,1,1, 13.608, 10542.585, 449.503, 52836.315 24/06/21,05:04:06,00,10,1, 11.8,1,1, 13.606, 10542.581, 449.503, 52836.315 24/06/21,05:04:06,01,10,1, 11.8,1,1, 13.606, 10542.814, 449.904, 52835.953 24/06/21,05:04:06,02,10,1, 11.8,1,1, 13.606, 10542.564, 450.669, 52835.669 24/06/21,05:04:06,03,10,1, 11.8,1,1, 13.606, 10542.548, 449.534, 52836.361 24/06/21,05:04:06,04,10,1, 11.8,1,1, 13.606, 10542.968, 450.294, 52835.649 24/06/21,05:04:06,05,10,1, 11.8,1,1, 13.606, 10542.125, 450.273, 52835.478 24/06/21,05:04:06,06,10,1, 11.8,1,1, 13.606, 10542.345, 449.420, 52835.827 24/06/21,05:04:06,07,10,1, 11.8,1,1, 13.606, 10542.302, 450.675, 52835.134 24/06/21,05:04:06,08,10,1, 11.8,1,1, 13.606, 10541.958, 449.896, 52835.777 24/06/21,05:04:06,09,10,1, 11.8,1,1, 13.606, 10542.797, 449.876, 52836.002 24/06/21,05:04:06,10,10,1, 11.8,1,1, 13.606, 10542.551, 450.681, 52835.616 24/06/21,05:04:06,11,10,1, 11.8,1,1, 13.606, 10542.524, 449.417, 52836.253 24/06/21,05:04:06,12,10,1, 11.8,1,1, 13.606, 10542.932, 450.123, 52835.559 24/06/21,05:04:06,13,10,1, 11.8,1,1, 13.606, 10542.072, 450.186, 52835.339 24/06/21,05:04:06,14,10,1, 11.8,1,1, 13.606, 10542.358, 449.354, 52835.771 24/06/21,05:04:06,15,10,1, 11.8,1,1, 13.606, 10542.358, 450.572, 52835.146 24/06/21,05:04:06,16,10,1, 11.8,1,1, 13.606, 10541.911, 449.876, 52835.691 24/06/21,05:04:06,17,10,1, 11.8,1,1, 13.606, 10542.805, 449.926, 52835.997 24/06/21,05:04:06,18,10,1, 11.8,1,1, 13.606, 10542.558, 450.787, 52835.693 24/06/21,05:04:06,19,10,1, 11.8,1,1, 13.606, 10542.503, 449.603, 52836.368 24/06/21,05:04:07,00,10,1, 11.8,1,1, 13.605, 10542.498, 449.603, 52836.368 24/06/21,05:04:07,01,10,1, 11.8,1,1, 13.605, 10542.667, 449.844, 52835.956 24/06/21,05:04:07,02,10,1, 11.8,1,1, 13.605, 10542.501, 450.734, 52835.538 24/06/21,05:04:07,03,10,1, 11.8,1,1, 13.605, 10542.484, 449.653, 52836.349 24/06/21,05:04:07,04,10,1, 11.8,1,1, 13.605, 10542.988, 450.233, 52835.822 24/06/21,05:04:07,05,10,1, 11.8,1,1, 13.605, 10542.138, 450.403, 52835.501 24/06/21,05:04:07,06,10,1, 11.8,1,1, 13.605, 10542.370, 449.468, 52835.932 24/06/21,05:04:07,07,10,1, 11.8,1,1, 13.605, 10542.392, 450.603, 52835.213 24/06/21,05:04:07,08,10,1, 11.8,1,1, 13.605, 10541.795, 449.992, 52835.596 24/06/21,05:04:07,09,10,1, 11.8,1,1, 13.605, 10542.655, 449.864, 52836.031 24/06/21,05:04:07,10,10,1, 11.8,1,1, 13.605, 10542.464, 450.752, 52835.583 24/06/21,05:04:07,11,10,1, 11.8,1,1, 13.605, 10542.406, 449.524, 52836.252 24/06/21,05:04:07,12,10,1, 11.8,1,1, 13.605, 10543.003, 450.163, 52835.840 24/06/21,05:04:07,13,10,1, 11.8,1,1, 13.605, 10542.161, 450.248, 52835.440 24/06/21,05:04:07,14,10,1, 11.8,1,1, 13.605, 10542.321, 449.279, 52835.780 24/06/21,05:04:07,15,10,1, 11.8,1,1, 13.605, 10542.332, 450.544, 52835.127 24/06/21,05:04:07,16,10,1, 11.8,1,1, 13.605, 10541.825, 449.952, 52835.632 24/06/21,05:04:07,17,10,1, 11.8,1,1, 13.605, 10542.615, 449.841, 52835.983 24/06/21,05:04:07,18,10,1, 11.8,1,1, 13.605, 10542.461, 450.860, 52835.609 24/06/21,05:04:07,19,10,1, 11.8,1,1, 13.605, 10542.418, 449.662, 52836.315 24/06/21,05:04:08,00,09,1, 11.9,1,1, 13.603, 10542.414, 449.662, 52836.315 24/06/21,05:04:08,01,09,1, 11.9,1,1, 13.603, 10542.530, 449.713, 52835.947 24/06/21,05:04:08,02,09,1, 11.9,1,1, 13.603, 10542.401, 450.794, 52835.575 24/06/21,05:04:08,03,09,1, 11.9,1,1, 13.603, 10542.343, 449.693, 52836.265 24/06/21,05:04:08,04,09,1, 11.9,1,1, 13.603, 10543.001, 450.210, 52835.942 24/06/21,05:04:08,05,09,1, 11.9,1,1, 13.603, 10542.264, 450.473, 52835.611 24/06/21,05:04:08,06,09,1, 11.9,1,1, 13.603, 10542.274, 449.419, 52836.028 24/06/21,05:04:08,07,09,1, 11.9,1,1, 13.603, 10542.405, 450.554, 52835.227 24/06/21,05:04:08,08,09,1, 11.9,1,1, 13.603, 10541.702, 450.022, 52835.551 24/06/21,05:04:08,09,09,1, 11.9,1,1, 13.603, 10542.470, 449.732, 52835.897 24/06/21,05:04:08,10,09,1, 11.9,1,1, 13.603, 10542.337, 450.813, 52835.390 24/06/21,05:04:08,11,09,1, 11.9,1,1, 13.603, 10542.284, 449.640, 52836.292 24/06/21,05:04:08,12,09,1, 11.9,1,1, 13.603, 10542.936, 450.114, 52835.887 24/06/21,05:04:08,13,09,1, 11.9,1,1, 13.603, 10542.175, 450.369, 52835.432 24/06/21,05:04:08,14,09,1, 11.9,1,1, 13.603, 10542.314, 449.322, 52835.888 24/06/21,05:04:08,15,09,1, 11.9,1,1, 13.603, 10542.373, 450.377, 52835.151 24/06/21,05:04:08,16,09,1, 11.9,1,1, 13.603, 10541.747, 450.003, 52835.530 24/06/21,05:04:08,17,09,1, 11.9,1,1, 13.603, 10542.454, 449.778, 52835.918 24/06/21,05:04:08,18,09,1, 11.9,1,1, 13.603, 10542.379, 450.856, 52835.545 24/06/21,05:04:08,19,09,1, 11.9,1,1, 13.603, 10542.312, 449.717, 52836.358 24/06/21,05:04:09,00,10,1, 11.9,1,1, 13.605, 10542.306, 449.717, 52836.358 24/06/21,05:04:09,01,10,1, 11.9,1,1, 13.605, 10542.348, 449.584, 52835.782 24/06/21,05:04:09,02,10,1, 11.9,1,1, 13.605, 10542.300, 450.809, 52835.412 24/06/21,05:04:09,03,10,1, 11.9,1,1, 13.605, 10542.169, 449.723, 52836.278 24/06/21,05:04:09,04,10,1, 11.9,1,1, 13.605, 10542.951, 450.143, 52836.072 24/06/21,05:04:09,05,10,1, 11.9,1,1, 13.605, 10542.352, 450.562, 52835.694 24/06/21,05:04:09,06,10,1, 11.9,1,1, 13.605, 10542.370, 449.447, 52836.156 24/06/21,05:04:09,07,10,1, 11.9,1,1, 13.605, 10542.544, 450.480, 52835.364 24/06/21,05:04:09,08,10,1, 11.9,1,1, 13.605, 10541.757, 450.094, 52835.430 24/06/21,05:04:09,09,10,1, 11.9,1,1, 13.605, 10542.374, 449.642, 52835.820 24/06/21,05:04:09,10,10,1, 11.9,1,1, 13.605, 10542.260, 450.761, 52835.459 24/06/21,05:04:09,11,10,1, 11.9,1,1, 13.605, 10542.140, 449.711, 52836.199 24/06/21,05:04:09,12,10,1, 11.9,1,1, 13.605, 10542.908, 450.017, 52835.998 24/06/21,05:04:09,13,10,1, 11.9,1,1, 13.605, 10542.297, 450.453, 52835.550 24/06/21,05:04:09,14,10,1, 11.9,1,1, 13.605, 10542.353, 449.345, 52836.038 24/06/21,05:04:09,15,10,1, 11.9,1,1, 13.605, 10542.475, 450.396, 52835.254 24/06/21,05:04:09,16,10,1, 11.9,1,1, 13.605, 10541.737, 450.066, 52835.455 24/06/21,05:04:09,17,10,1, 11.9,1,1, 13.605, 10542.369, 449.678, 52835.925 24/06/21,05:04:09,18,10,1, 11.9,1,1, 13.605, 10542.314, 450.829, 52835.455 24/06/21,05:04:09,19,10,1, 11.9,1,1, 13.605, 10542.150, 449.801, 52836.302 24/06/21,05:04:10,00,10,1, 11.8,1,1, 13.604, 10542.147, 449.801, 52836.302 24/06/21,05:04:10,01,10,1, 11.8,1,1, 13.604, 10542.250, 449.497, 52835.717 24/06/21,05:04:10,02,10,1, 11.8,1,1, 13.604, 10542.236, 450.705, 52835.272 24/06/21,05:04:10,03,10,1, 11.8,1,1, 13.604, 10542.030, 449.810, 52836.048 24/06/21,05:04:10,04,10,1, 11.8,1,1, 13.604, 10542.892, 450.075, 52836.106 24/06/21,05:04:10,05,10,1, 11.8,1,1, 13.604, 10542.378, 450.659, 52835.751 24/06/21,05:04:10,06,10,1, 11.8,1,1, 13.604, 10542.366, 449.450, 52836.228 24/06/21,05:04:10,07,10,1, 11.8,1,1, 13.604, 10542.583, 450.379, 52835.426 24/06/21,05:04:10,08,10,1, 11.8,1,1, 13.604, 10541.763, 450.127, 52835.347 24/06/21,05:04:10,09,10,1, 11.8,1,1, 13.604, 10542.259, 449.560, 52835.748 24/06/21,05:04:10,10,10,1, 11.8,1,1, 13.604, 10542.260, 450.700, 52835.355 24/06/21,05:04:10,11,10,1, 11.8,1,1, 13.604, 10541.949, 449.765, 52836.067 24/06/21,05:04:10,12,10,1, 11.8,1,1, 13.604, 10542.865, 449.993, 52836.064 24/06/21,05:04:10,13,10,1, 11.8,1,1, 13.604, 10542.388, 450.530, 52835.630 24/06/21,05:04:10,14,10,1, 11.8,1,1, 13.604, 10542.363, 449.395, 52836.132 24/06/21,05:04:10,15,10,1, 11.8,1,1, 13.604, 10542.619, 450.285, 52835.374 24/06/21,05:04:10,16,10,1, 11.8,1,1, 13.604, 10541.724, 450.077, 52835.297 24/06/21,05:04:10,17,10,1, 11.8,1,1, 13.604, 10542.264, 449.533, 52835.837 24/06/21,05:04:10,18,10,1, 11.8,1,1, 13.604, 10542.163, 450.752, 52835.263 24/06/21,05:04:10,19,10,1, 11.8,1,1, 13.604, 10542.047, 449.892, 52836.136 24/06/21,05:04:11,00,08,1, 11.9,1,1, 13.604, 10542.039, 449.892, 52836.136 24/06/21,05:04:11,01,08,1, 11.9,1,1, 13.604, 10542.150, 449.352, 52835.703 24/06/21,05:04:11,02,08,1, 11.9,1,1, 13.604, 10542.182, 450.595, 52835.171 24/06/21,05:04:11,03,08,1, 11.9,1,1, 13.604, 10541.912, 449.851, 52835.911 24/06/21,05:04:11,04,08,1, 11.9,1,1, 13.604, 10542.720, 449.951, 52836.050 24/06/21,05:04:11,05,08,1, 11.9,1,1, 13.604, 10542.467, 450.745, 52835.746 24/06/21,05:04:11,06,08,1, 11.9,1,1, 13.604, 10542.409, 449.487, 52836.250 24/06/21,05:04:11,07,08,1, 11.9,1,1, 13.604, 10542.797, 450.289, 52835.530 24/06/21,05:04:11,08,08,1, 11.9,1,1, 13.604, 10541.888, 450.215, 52835.466 24/06/21,05:04:11,09,08,1, 11.9,1,1, 13.604, 10542.153, 449.451, 52835.820 24/06/21,05:04:11,10,08,1, 11.9,1,1, 13.604, 10542.163, 450.662, 52835.219 24/06/21,05:04:11,11,08,1, 11.9,1,1, 13.604, 10541.880, 449.849, 52835.848 24/06/21,05:04:11,12,08,1, 11.9,1,1, 13.604, 10542.682, 449.911, 52836.053 24/06/21,05:04:11,13,08,1, 11.9,1,1, 13.604, 10542.445, 450.628, 52835.726 24/06/21,05:04:11,14,08,1, 11.9,1,1, 13.604, 10542.366, 449.385, 52836.168 24/06/21,05:04:11,15,08,1, 11.9,1,1, 13.604, 10542.702, 450.194, 52835.558 24/06/21,05:04:11,16,08,1, 11.9,1,1, 13.604, 10541.910, 450.117, 52835.406 24/06/21,05:04:11,17,08,1, 11.9,1,1, 13.604, 10542.145, 449.384, 52835.696 24/06/21,05:04:11,18,08,1, 11.9,1,1, 13.604, 10542.246, 450.669, 52835.266 24/06/21,05:04:11,19,08,1, 11.9,1,1, 13.604, 10541.875, 449.917, 52835.887 24/06/21,05:04:12,00,10,1, 11.8,1,1, 13.603, 10541.872, 449.917, 52835.887 24/06/21,05:04:12,01,10,1, 11.8,1,1, 13.603, 10542.178, 449.299, 52835.633 24/06/21,05:04:12,02,10,1, 11.8,1,1, 13.603, 10542.182, 450.499, 52835.136 24/06/21,05:04:12,03,10,1, 11.8,1,1, 13.603, 10541.829, 449.897, 52835.802 24/06/21,05:04:12,04,10,1, 11.8,1,1, 13.603, 10542.560, 449.888, 52835.936 24/06/21,05:04:12,05,10,1, 11.8,1,1, 13.603, 10542.397, 450.752, 52835.738 24/06/21,05:04:12,06,10,1, 11.8,1,1, 13.603, 10542.351, 449.536, 52836.317 24/06/21,05:04:12,07,10,1, 11.8,1,1, 13.603, 10542.800, 450.213, 52835.727 24/06/21,05:04:12,08,10,1, 11.8,1,1, 13.603, 10541.978, 450.273, 52835.585 24/06/21,05:04:12,09,10,1, 11.8,1,1, 13.603, 10542.162, 449.347, 52835.757 24/06/21,05:04:12,10,10,1, 11.8,1,1, 13.603, 10542.170, 450.536, 52835.216 24/06/21,05:04:12,11,10,1, 11.8,1,1, 13.603, 10541.759, 449.870, 52835.704 24/06/21,05:04:12,12,10,1, 11.8,1,1, 13.603, 10542.509, 449.788, 52835.864 24/06/21,05:04:12,13,10,1, 11.8,1,1, 13.603, 10542.398, 450.704, 52835.658 24/06/21,05:04:12,14,10,1, 11.8,1,1, 13.603, 10542.355, 449.447, 52836.152 24/06/21,05:04:12,15,10,1, 11.8,1,1, 13.603, 10542.734, 450.086, 52835.646 24/06/21,05:04:12,16,10,1, 11.8,1,1, 13.603, 10542.010, 450.212, 52835.504 24/06/21,05:04:12,17,10,1, 11.8,1,1, 13.603, 10542.161, 449.329, 52835.729 24/06/21,05:04:12,18,10,1, 11.8,1,1, 13.603, 10542.149, 450.586, 52835.187 24/06/21,05:04:12,19,10,1, 11.8,1,1, 13.603, 10541.807, 449.944, 52835.708 24/06/21,05:04:13,00,09,1, 11.9,1,1, 13.601, 10541.805, 449.944, 52835.708 24/06/21,05:04:13,01,09,1, 11.9,1,1, 13.601, 10542.247, 449.210, 52835.810 24/06/21,05:04:13,02,09,1, 11.9,1,1, 13.601, 10542.185, 450.403, 52835.119 24/06/21,05:04:13,03,09,1, 11.9,1,1, 13.601, 10541.691, 449.804, 52835.530 24/06/21,05:04:13,04,09,1, 11.9,1,1, 13.601, 10542.400, 449.651, 52835.779 24/06/21,05:04:13,05,09,1, 11.9,1,1, 13.601, 10542.367, 450.705, 52835.614 24/06/21,05:04:13,06,09,1, 11.9,1,1, 13.601, 10542.340, 449.557, 52836.271 24/06/21,05:04:13,07,09,1, 11.9,1,1, 13.601, 10542.799, 450.130, 52835.852 24/06/21,05:04:13,08,09,1, 11.9,1,1, 13.601, 10542.231, 450.364, 52835.640 24/06/21,05:04:13,09,09,1, 11.9,1,1, 13.601, 10542.229, 449.339, 52835.802 24/06/21,05:04:13,10,09,1, 11.9,1,1, 13.601, 10542.207, 450.465, 52835.172 24/06/21,05:04:13,11,09,1, 11.9,1,1, 13.601, 10541.713, 449.923, 52835.705 24/06/21,05:04:13,12,09,1, 11.9,1,1, 13.601, 10542.390, 449.701, 52835.846 24/06/21,05:04:13,13,09,1, 11.9,1,1, 13.601, 10542.319, 450.695, 52835.617 24/06/21,05:04:13,14,09,1, 11.9,1,1, 13.601, 10542.289, 449.485, 52836.222 24/06/21,05:04:13,15,09,1, 11.9,1,1, 13.601, 10542.812, 450.027, 52835.770 24/06/21,05:04:13,16,09,1, 11.9,1,1, 13.601, 10542.136, 450.236, 52835.590 24/06/21,05:04:13,17,09,1, 11.9,1,1, 13.601, 10542.178, 449.222, 52835.794 24/06/21,05:04:13,18,09,1, 11.9,1,1, 13.601, 10542.205, 450.426, 52835.151 24/06/21,05:04:13,19,09,1, 11.9,1,1, 13.601, 10541.688, 449.953, 52835.543 24/06/21,05:04:14,00,09,1, 11.9,1,1, 13.605, 10541.680, 449.953, 52835.543 24/06/21,05:04:14,01,09,1, 11.9,1,1, 13.605, 10542.250, 449.208, 52835.813 24/06/21,05:04:14,02,09,1, 11.9,1,1, 13.605, 10542.318, 450.292, 52835.127 24/06/21,05:04:14,03,09,1, 11.9,1,1, 13.605, 10541.680, 449.855, 52835.399 24/06/21,05:04:14,04,09,1, 11.9,1,1, 13.605, 10542.265, 449.577, 52835.654 24/06/21,05:04:14,05,09,1, 11.9,1,1, 13.605, 10542.277, 450.677, 52835.507 24/06/21,05:04:14,06,09,1, 11.9,1,1, 13.605, 10542.187, 449.608, 52836.157 24/06/21,05:04:14,07,09,1, 11.9,1,1, 13.605, 10542.853, 450.069, 52835.915 24/06/21,05:04:14,08,09,1, 11.9,1,1, 13.605, 10542.282, 450.425, 52835.692 24/06/21,05:04:14,09,09,1, 11.9,1,1, 13.605, 10542.300, 449.297, 52835.893 24/06/21,05:04:14,10,09,1, 11.9,1,1, 13.605, 10542.350, 450.386, 52835.290 24/06/21,05:04:14,11,09,1, 11.9,1,1, 13.605, 10541.721, 450.008, 52835.498 24/06/21,05:04:14,12,09,1, 11.9,1,1, 13.605, 10542.272, 449.631, 52835.679 24/06/21,05:04:14,13,09,1, 11.9,1,1, 13.605, 10542.254, 450.709, 52835.463 24/06/21,05:04:14,14,09,1, 11.9,1,1, 13.605, 10542.191, 449.622, 52836.124 24/06/21,05:04:14,15,09,1, 11.9,1,1, 13.605, 10542.825, 449.988, 52835.918 24/06/21,05:04:14,16,09,1, 11.9,1,1, 13.605, 10542.313, 450.327, 52835.594 24/06/21,05:04:14,17,09,1, 11.9,1,1, 13.605, 10542.234, 449.170, 52835.833 24/06/21,05:04:14,18,09,1, 11.9,1,1, 13.605, 10542.368, 450.285, 52835.179 24/06/21,05:04:14,19,09,1, 11.9,1,1, 13.605, 10541.743, 449.938, 52835.417 24/06/21,05:04:15,00,09,1, 11.9,1,1, 13.603, 10541.738, 449.938, 52835.417 24/06/21,05:04:15,01,09,1, 11.9,1,1, 13.603, 10542.750, 449.316, 52836.724 24/06/21,05:04:15,02,09,1, 11.9,1,1, 13.603, 10542.259, 450.059, 52834.476 24/06/21,05:04:15,03,09,1, 11.9,1,1, 13.603, 10541.534, 450.006, 52835.772 24/06/21,05:04:15,04,09,1, 11.9,1,1, 13.603, 10542.584, 449.390, 52835.814 24/06/21,05:04:15,05,09,1, 11.9,1,1, 13.603, 10541.795, 450.489, 52834.602 24/06/21,05:04:15,06,09,1, 11.9,1,1, 13.603, 10542.182, 449.738, 52836.864 24/06/21,05:04:15,07,09,1, 11.9,1,1, 13.603, 10542.945, 449.843, 52835.541 24/06/21,05:04:15,08,09,1, 11.9,1,1, 13.603, 10541.971, 450.449, 52835.499 24/06/21,05:04:15,09,09,1, 11.9,1,1, 13.603, 10542.788, 449.333, 52836.803 24/06/21,05:04:15,10,09,1, 11.9,1,1, 13.603, 10542.362, 450.077, 52834.568 24/06/21,05:04:15,11,09,1, 11.9,1,1, 13.603, 10541.556, 450.052, 52835.934 24/06/21,05:04:15,12,09,1, 11.9,1,1, 13.603, 10542.593, 449.419, 52835.959 24/06/21,05:04:15,13,09,1, 11.9,1,1, 13.603, 10541.804, 450.520, 52834.606 24/06/21,05:04:15,14,09,1, 11.9,1,1, 13.603, 10542.162, 449.794, 52836.810 24/06/21,05:04:15,15,09,1, 11.9,1,1, 13.603, 10542.976, 449.821, 52835.556 24/06/21,05:04:15,16,09,1, 11.9,1,1, 13.603, 10541.911, 450.390, 52835.472 24/06/21,05:04:15,17,09,1, 11.9,1,1, 13.603, 10542.717, 449.263, 52836.711 24/06/21,05:04:15,18,09,1, 11.9,1,1, 13.603, 10542.400, 450.021, 52834.473 24/06/21,05:04:15,19,09,1, 11.9,1,1, 13.603, 10541.534, 449.936, 52835.773 24/06/21,05:04:16,00,08,1, 11.9,1,1, 13.605, 10541.530, 449.936, 52835.773 24/06/21,05:04:16,01,08,1, 11.9,1,1, 13.605, 10542.560, 449.493, 52837.147 24/06/21,05:04:16,02,08,1, 11.9,1,1, 13.605, 10542.887, 449.959, 52835.024 24/06/21,05:04:16,03,08,1, 11.9,1,1, 13.605, 10541.358, 449.992, 52835.080 24/06/21,05:04:16,04,08,1, 11.9,1,1, 13.605, 10542.569, 449.292, 52836.477 24/06/21,05:04:16,05,08,1, 11.9,1,1, 13.605, 10541.930, 450.275, 52834.137 24/06/21,05:04:16,06,08,1, 11.9,1,1, 13.605, 10541.592, 449.764, 52836.301 24/06/21,05:04:16,07,08,1, 11.9,1,1, 13.605, 10543.110, 449.809, 52836.220 24/06/21,05:04:16,08,08,1, 11.9,1,1, 13.605, 10541.912, 450.453, 52834.860 24/06/21,05:04:16,09,08,1, 11.9,1,1, 13.605, 10542.492, 449.488, 52837.100 24/06/21,05:04:16,10,08,1, 11.9,1,1, 13.605, 10542.971, 450.056, 52835.087 24/06/21,05:04:16,11,08,1, 11.9,1,1, 13.605, 10541.430, 450.101, 52835.127 24/06/21,05:04:16,12,08,1, 11.9,1,1, 13.605, 10542.552, 449.454, 52836.554 24/06/21,05:04:16,13,08,1, 11.9,1,1, 13.605, 10541.994, 450.344, 52834.195 24/06/21,05:04:16,14,08,1, 11.9,1,1, 13.605, 10541.567, 449.842, 52836.325 24/06/21,05:04:16,15,08,1, 11.9,1,1, 13.605, 10543.111, 449.812, 52836.199 24/06/21,05:04:16,16,08,1, 11.9,1,1, 13.605, 10541.906, 450.416, 52834.729 24/06/21,05:04:16,17,08,1, 11.9,1,1, 13.605, 10542.487, 449.427, 52837.048 24/06/21,05:04:16,18,08,1, 11.9,1,1, 13.605, 10542.924, 449.942, 52835.057 24/06/21,05:04:16,19,08,1, 11.9,1,1, 13.605, 10541.401, 449.964, 52835.108 24/06/21,05:04:17,00,08,1, 11.9,1,1, 13.605, 10541.396, 449.964, 52835.108 24/06/21,05:04:17,01,08,1, 11.9,1,1, 13.605, 10542.324, 449.571, 52837.087 24/06/21,05:04:17,02,08,1, 11.9,1,1, 13.605, 10543.133, 449.892, 52835.436 24/06/21,05:04:17,03,08,1, 11.9,1,1, 13.605, 10541.551, 450.097, 52834.940 24/06/21,05:04:17,04,08,1, 11.9,1,1, 13.605, 10542.616, 449.256, 52836.691 24/06/21,05:04:17,05,08,1, 11.9,1,1, 13.605, 10542.148, 450.122, 52834.150 24/06/21,05:04:17,06,08,1, 11.9,1,1, 13.605, 10541.274, 449.794, 52835.754 24/06/21,05:04:17,07,08,1, 11.9,1,1, 13.605, 10542.915, 449.579, 52836.291 24/06/21,05:04:17,08,08,1, 11.9,1,1, 13.605, 10541.848, 450.408, 52834.405 24/06/21,05:04:17,09,08,1, 11.9,1,1, 13.605, 10542.347, 449.599, 52837.187 24/06/21,05:04:17,10,08,1, 11.9,1,1, 13.605, 10543.174, 449.901, 52835.578 24/06/21,05:04:17,11,08,1, 11.9,1,1, 13.605, 10541.578, 450.136, 52834.963 24/06/21,05:04:17,12,08,1, 11.9,1,1, 13.605, 10542.610, 449.338, 52836.841 24/06/21,05:04:17,13,08,1, 11.9,1,1, 13.605, 10542.239, 450.242, 52834.316 24/06/21,05:04:17,14,08,1, 11.9,1,1, 13.605, 10541.303, 449.928, 52835.757 24/06/21,05:04:17,15,08,1, 11.9,1,1, 13.605, 10542.897, 449.640, 52836.351 24/06/21,05:04:17,16,08,1, 11.9,1,1, 13.605, 10541.853, 450.456, 52834.562 24/06/21,05:04:17,17,08,1, 11.9,1,1, 13.605, 10542.245, 449.575, 52837.050 24/06/21,05:04:17,18,08,1, 11.9,1,1, 13.605, 10543.164, 449.834, 52835.523 24/06/21,05:04:17,19,08,1, 11.9,1,1, 13.605, 10541.589, 450.104, 52834.920 24/06/21,05:04:18,00,10,1, 11.9,1,1, 13.601, 10541.588, 450.104, 52834.920 24/06/21,05:04:18,01,10,1, 11.9,1,1, 13.601, 10541.899, 449.763, 52836.852 24/06/21,05:04:18,02,10,1, 11.9,1,1, 13.601, 10543.265, 449.880, 52836.034 24/06/21,05:04:18,03,10,1, 11.9,1,1, 13.601, 10541.812, 450.304, 52834.849 24/06/21,05:04:18,04,10,1, 11.9,1,1, 13.601, 10542.609, 449.333, 52837.126 24/06/21,05:04:18,05,10,1, 11.9,1,1, 13.601, 10542.605, 449.903, 52834.589 24/06/21,05:04:18,06,10,1, 11.9,1,1, 13.601, 10541.219, 449.839, 52835.242 24/06/21,05:04:18,07,10,1, 11.9,1,1, 13.601, 10542.643, 449.350, 52836.462 24/06/21,05:04:18,08,10,1, 11.9,1,1, 13.601, 10541.915, 450.336, 52834.176 24/06/21,05:04:18,09,10,1, 11.9,1,1, 13.601, 10541.809, 449.673, 52836.726 24/06/21,05:04:18,10,10,1, 11.9,1,1, 13.601, 10543.221, 449.774, 52836.081 24/06/21,05:04:18,11,10,1, 11.9,1,1, 13.601, 10541.856, 450.299, 52834.831 24/06/21,05:04:18,12,10,1, 11.9,1,1, 13.601, 10542.643, 449.369, 52837.122 24/06/21,05:04:18,13,10,1, 11.9,1,1, 13.601, 10542.703, 450.002, 52834.690 24/06/21,05:04:18,14,10,1, 11.9,1,1, 13.601, 10541.300, 449.971, 52835.290 24/06/21,05:04:18,15,10,1, 11.9,1,1, 13.601, 10542.702, 449.409, 52836.499 24/06/21,05:04:18,16,10,1, 11.9,1,1, 13.601, 10541.918, 450.395, 52834.248 24/06/21,05:04:18,17,10,1, 11.9,1,1, 13.601, 10541.788, 449.736, 52836.573 24/06/21,05:04:18,18,10,1, 11.9,1,1, 13.601, 10543.240, 449.780, 52836.072 24/06/21,05:04:18,19,10,1, 11.9,1,1, 13.601, 10541.831, 450.274, 52834.874 24/06/21,05:04:19,00,08,1, 11.9,1,1, 13.603, 10541.830, 450.274, 52834.874 24/06/21,05:04:19,01,08,1, 11.9,1,1, 13.603, 10541.423, 449.827, 52835.979 24/06/21,05:04:19,02,08,1, 11.9,1,1, 13.603, 10543.003, 449.707, 52836.334 24/06/21,05:04:19,03,08,1, 11.9,1,1, 13.603, 10541.912, 450.518, 52834.706 24/06/21,05:04:19,04,08,1, 11.9,1,1, 13.603, 10542.420, 449.523, 52837.180 24/06/21,05:04:19,05,08,1, 11.9,1,1, 13.603, 10543.107, 449.917, 52835.345 24/06/21,05:04:19,06,08,1, 11.9,1,1, 13.603, 10541.540, 450.046, 52834.979 24/06/21,05:04:19,07,08,1, 11.9,1,1, 13.603, 10542.619, 449.223, 52836.659 24/06/21,05:04:19,08,08,1, 11.9,1,1, 13.603, 10542.080, 450.145, 52834.165 24/06/21,05:04:19,09,08,1, 11.9,1,1, 13.603, 10541.328, 449.741, 52835.818 24/06/21,05:04:19,10,08,1, 11.9,1,1, 13.603, 10542.961, 449.572, 52836.274 24/06/21,05:04:19,11,08,1, 11.9,1,1, 13.603, 10541.883, 450.361, 52834.569 24/06/21,05:04:19,12,08,1, 11.9,1,1, 13.603, 10542.355, 449.464, 52837.130 24/06/21,05:04:19,13,08,1, 11.9,1,1, 13.603, 10543.153, 449.848, 52835.431 24/06/21,05:04:19,14,08,1, 11.9,1,1, 13.603, 10541.572, 450.080, 52835.071 24/06/21,05:04:19,15,08,1, 11.9,1,1, 13.603, 10542.620, 449.291, 52836.773 24/06/21,05:04:19,16,08,1, 11.9,1,1, 13.603, 10542.176, 450.169, 52834.167 24/06/21,05:04:19,17,08,1, 11.9,1,1, 13.603, 10541.385, 449.856, 52835.779 24/06/21,05:04:19,18,08,1, 11.9,1,1, 13.603, 10542.951, 449.644, 52836.338 24/06/21,05:04:19,19,08,1, 11.9,1,1, 13.603, 10541.911, 450.460, 52834.589 24/06/21,05:04:20,00,09,1, 11.9,1,1, 13.606, 10541.905, 450.460, 52834.589 24/06/21,05:04:20,01,09,1, 11.9,1,1, 13.606, 10541.282, 449.809, 52835.340 24/06/21,05:04:20,02,09,1, 11.9,1,1, 13.606, 10542.674, 449.406, 52836.370 24/06/21,05:04:20,03,09,1, 11.9,1,1, 13.606, 10541.926, 450.390, 52834.308 24/06/21,05:04:20,04,09,1, 11.9,1,1, 13.606, 10541.916, 449.739, 52836.691 24/06/21,05:04:20,05,09,1, 11.9,1,1, 13.606, 10543.235, 449.815, 52836.112 24/06/21,05:04:20,06,09,1, 11.9,1,1, 13.606, 10541.858, 450.313, 52834.889 24/06/21,05:04:20,07,09,1, 11.9,1,1, 13.606, 10542.637, 449.297, 52837.051 24/06/21,05:04:20,08,09,1, 11.9,1,1, 13.606, 10542.700, 449.952, 52834.744 24/06/21,05:04:20,09,09,1, 11.9,1,1, 13.606, 10541.285, 449.848, 52835.189 24/06/21,05:04:20,10,09,1, 11.9,1,1, 13.606, 10542.652, 449.299, 52836.370 24/06/21,05:04:20,11,09,1, 11.9,1,1, 13.606, 10541.930, 450.234, 52834.112 24/06/21,05:04:20,12,09,1, 11.9,1,1, 13.606, 10541.781, 449.618, 52836.496 24/06/21,05:04:20,13,09,1, 11.9,1,1, 13.606, 10543.161, 449.681, 52836.021 24/06/21,05:04:20,14,09,1, 11.9,1,1, 13.606, 10541.858, 450.282, 52834.861 24/06/21,05:04:20,15,09,1, 11.9,1,1, 13.606, 10542.528, 449.290, 52837.040 24/06/21,05:04:20,16,09,1, 11.9,1,1, 13.606, 10542.749, 449.943, 52834.735 24/06/21,05:04:20,17,09,1, 11.9,1,1, 13.606, 10541.283, 449.933, 52835.278 24/06/21,05:04:20,18,09,1, 11.9,1,1, 13.606, 10542.658, 449.361, 52836.480 24/06/21,05:04:20,19,09,1, 11.9,1,1, 13.606, 10542.012, 450.339, 52834.264 24/06/21,05:04:21,00,09,1, 11.9,1,1, 13.603, 10542.005, 450.339, 52834.264 24/06/21,05:04:21,01,09,1, 11.9,1,1, 13.603, 10541.568, 449.957, 52834.955 24/06/21,05:04:21,02,09,1, 11.9,1,1, 13.603, 10542.649, 449.196, 52836.661 24/06/21,05:04:21,03,09,1, 11.9,1,1, 13.603, 10542.194, 450.044, 52834.185 24/06/21,05:04:21,04,09,1, 11.9,1,1, 13.603, 10541.427, 449.820, 52835.863 24/06/21,05:04:21,05,09,1, 11.9,1,1, 13.603, 10542.943, 449.574, 52836.293 24/06/21,05:04:21,06,09,1, 11.9,1,1, 13.603, 10541.960, 450.436, 52834.549 24/06/21,05:04:21,07,09,1, 11.9,1,1, 13.603, 10542.340, 449.557, 52837.084 24/06/21,05:04:21,08,09,1, 11.9,1,1, 13.603, 10543.186, 449.863, 52835.484 24/06/21,05:04:21,09,09,1, 11.9,1,1, 13.603, 10541.640, 450.085, 52834.987 24/06/21,05:04:21,10,09,1, 11.9,1,1, 13.603, 10542.608, 449.209, 52836.761 24/06/21,05:04:21,11,09,1, 11.9,1,1, 13.603, 10542.214, 450.072, 52834.174 24/06/21,05:04:21,12,09,1, 11.9,1,1, 13.603, 10541.330, 449.714, 52835.699 24/06/21,05:04:21,13,09,1, 11.9,1,1, 13.603, 10542.861, 449.465, 52836.239 24/06/21,05:04:21,14,09,1, 11.9,1,1, 13.603, 10541.898, 450.312, 52834.481 24/06/21,05:04:21,15,09,1, 11.9,1,1, 13.603, 10542.223, 449.423, 52836.993 24/06/21,05:04:21,16,09,1, 11.9,1,1, 13.603, 10543.157, 449.774, 52835.593 24/06/21,05:04:21,17,09,1, 11.9,1,1, 13.603, 10541.660, 450.072, 52834.974 24/06/21,05:04:21,18,09,1, 11.9,1,1, 13.603, 10542.617, 449.221, 52836.831 24/06/21,05:04:21,19,09,1, 11.9,1,1, 13.603, 10542.302, 450.119, 52834.366 24/06/21,05:04:22,00,08,1, 12.0,1,1, 13.601, 10542.297, 450.119, 52834.366 24/06/21,05:04:22,01,08,1, 12.0,1,1, 13.601, 10541.826, 450.262, 52834.709 24/06/21,05:04:22,02,08,1, 12.0,1,1, 13.601, 10542.571, 449.236, 52837.050 24/06/21,05:04:22,03,08,1, 12.0,1,1, 13.601, 10542.814, 449.803, 52834.757 24/06/21,05:04:22,04,08,1, 12.0,1,1, 13.601, 10541.348, 449.810, 52835.043 24/06/21,05:04:22,05,08,1, 12.0,1,1, 13.601, 10542.647, 449.251, 52836.414 24/06/21,05:04:22,06,08,1, 12.0,1,1, 13.601, 10541.921, 450.194, 52834.005 24/06/21,05:04:22,07,08,1, 12.0,1,1, 13.601, 10541.691, 449.719, 52836.341 24/06/21,05:04:22,08,08,1, 12.0,1,1, 13.601, 10543.161, 449.713, 52836.059 24/06/21,05:04:22,09,08,1, 12.0,1,1, 13.601, 10541.928, 450.357, 52834.857 24/06/21,05:04:22,10,08,1, 12.0,1,1, 13.601, 10542.579, 449.372, 52837.153 24/06/21,05:04:22,11,08,1, 12.0,1,1, 13.601, 10542.931, 449.932, 52835.025 24/06/21,05:04:22,12,08,1, 12.0,1,1, 13.601, 10541.441, 449.934, 52835.074 24/06/21,05:04:22,13,08,1, 12.0,1,1, 13.601, 10542.637, 449.250, 52836.482 24/06/21,05:04:22,14,08,1, 12.0,1,1, 13.601, 10542.013, 450.199, 52834.068 24/06/21,05:04:22,15,08,1, 12.0,1,1, 13.601, 10541.612, 449.668, 52836.201 24/06/21,05:04:22,16,08,1, 12.0,1,1, 13.601, 10543.070, 449.611, 52836.120 24/06/21,05:04:22,17,08,1, 12.0,1,1, 13.601, 10541.931, 450.295, 52834.709 24/06/21,05:04:22,18,08,1, 12.0,1,1, 13.601, 10542.525, 449.353, 52837.079 24/06/21,05:04:22,19,08,1, 12.0,1,1, 13.601, 10542.972, 449.858, 52835.091 24/06/21,05:04:23,00,08,1, 11.9,1,1, 13.606, 10542.965, 449.858, 52835.091 24/06/21,05:04:23,01,08,1, 11.9,1,1, 13.606, 10541.922, 450.369, 52834.391 24/06/21,05:04:23,02,08,1, 11.9,1,1, 13.606, 10542.033, 449.561, 52836.887 24/06/21,05:04:23,03,08,1, 11.9,1,1, 13.606, 10543.225, 449.686, 52835.844 24/06/21,05:04:23,04,08,1, 11.9,1,1, 13.606, 10541.790, 450.110, 52834.903 24/06/21,05:04:23,05,08,1, 11.9,1,1, 13.606, 10542.645, 449.126, 52836.861 24/06/21,05:04:23,06,08,1, 11.9,1,1, 13.606, 10542.498, 449.890, 52834.444 24/06/21,05:04:23,07,08,1, 11.9,1,1, 13.606, 10541.297, 449.761, 52835.411 24/06/21,05:04:23,08,08,1, 11.9,1,1, 13.606, 10542.754, 449.375, 52836.365 24/06/21,05:04:23,09,08,1, 11.9,1,1, 13.606, 10541.970, 450.314, 52834.327 24/06/21,05:04:23,10,08,1, 11.9,1,1, 13.606, 10541.996, 449.649, 52836.739 24/06/21,05:04:23,11,08,1, 11.9,1,1, 13.606, 10543.260, 449.804, 52835.934 24/06/21,05:04:23,12,08,1, 11.9,1,1, 13.606, 10541.844, 450.192, 52834.933 24/06/21,05:04:23,13,08,1, 11.9,1,1, 13.606, 10542.686, 449.262, 52837.023 24/06/21,05:04:23,14,08,1, 11.9,1,1, 13.606, 10542.612, 449.920, 52834.559 24/06/21,05:04:23,15,08,1, 11.9,1,1, 13.606, 10541.350, 449.793, 52835.301 24/06/21,05:04:23,16,08,1, 11.9,1,1, 13.606, 10542.754, 449.322, 52836.335 24/06/21,05:04:23,17,08,1, 11.9,1,1, 13.606, 10541.926, 450.269, 52834.320 24/06/21,05:04:23,18,08,1, 11.9,1,1, 13.606, 10541.905, 449.538, 52836.654 24/06/21,05:04:23,19,08,1, 11.9,1,1, 13.606, 10543.229, 449.677, 52835.975 24/06/21,05:04:24,00,08,1, 11.9,1,1, 13.604, 10543.224, 449.677, 52835.975 24/06/21,05:04:24,01,08,1, 11.9,1,1, 13.604, 10542.241, 450.241, 52835.122 24/06/21,05:04:24,02,08,1, 11.9,1,1, 13.604, 10541.707, 449.660, 52835.501 24/06/21,05:04:24,03,08,1, 11.9,1,1, 13.604, 10542.493, 449.419, 52835.707 24/06/21,05:04:24,04,08,1, 11.9,1,1, 13.604, 10542.322, 450.431, 52835.525 24/06/21,05:04:24,05,08,1, 11.9,1,1, 13.604, 10542.279, 449.255, 52836.093 24/06/21,05:04:24,06,08,1, 11.9,1,1, 13.604, 10542.845, 449.810, 52835.738 24/06/21,05:04:24,07,08,1, 11.9,1,1, 13.604, 10542.184, 449.989, 52835.467 24/06/21,05:04:24,08,08,1, 11.9,1,1, 13.604, 10542.245, 449.005, 52835.715 24/06/21,05:04:24,09,08,1, 11.9,1,1, 13.604, 10542.298, 450.213, 52835.147 24/06/21,05:04:24,10,08,1, 11.9,1,1, 13.604, 10541.746, 449.694, 52835.417 24/06/21,05:04:24,11,08,1, 11.9,1,1, 13.604, 10542.406, 449.452, 52835.798 24/06/21,05:04:24,12,08,1, 11.9,1,1, 13.604, 10542.264, 450.525, 52835.568 24/06/21,05:04:24,13,08,1, 11.9,1,1, 13.604, 10542.283, 449.385, 52836.128 24/06/21,05:04:24,14,08,1, 11.9,1,1, 13.604, 10542.862, 449.851, 52835.858 24/06/21,05:04:24,15,08,1, 11.9,1,1, 13.604, 10542.228, 450.100, 52835.483 24/06/21,05:04:24,16,08,1, 11.9,1,1, 13.604, 10542.232, 449.041, 52835.722 24/06/21,05:04:24,17,08,1, 11.9,1,1, 13.604, 10542.343, 450.114, 52835.131 24/06/21,05:04:24,18,08,1, 11.9,1,1, 13.604, 10541.714, 449.648, 52835.350 24/06/21,05:04:24,19,08,1, 11.9,1,1, 13.604, 10542.317, 449.293, 52835.709 24/06/21,05:04:25,00,08,1, 11.9,1,1, 13.604, 10542.314, 449.293, 52835.709 24/06/21,05:04:25,01,08,1, 11.9,1,1, 13.604, 10542.836, 450.048, 52835.626 24/06/21,05:04:25,02,08,1, 11.9,1,1, 13.604, 10541.965, 449.899, 52835.352 24/06/21,05:04:25,03,08,1, 11.9,1,1, 13.604, 10542.172, 449.122, 52835.636 24/06/21,05:04:25,04,08,1, 11.9,1,1, 13.604, 10542.165, 450.308, 52835.082 24/06/21,05:04:25,05,08,1, 11.9,1,1, 13.604, 10541.815, 449.574, 52835.660 24/06/21,05:04:25,06,08,1, 11.9,1,1, 13.604, 10542.599, 449.542, 52835.824 24/06/21,05:04:25,07,08,1, 11.9,1,1, 13.604, 10542.441, 450.314, 52835.522 24/06/21,05:04:25,08,08,1, 11.9,1,1, 13.604, 10542.363, 449.144, 52836.054 24/06/21,05:04:25,09,08,1, 11.9,1,1, 13.604, 10542.752, 449.847, 52835.533 24/06/21,05:04:25,10,08,1, 11.9,1,1, 13.604, 10541.956, 449.872, 52835.396 24/06/21,05:04:25,11,08,1, 11.9,1,1, 13.604, 10542.175, 449.080, 52835.646 24/06/21,05:04:25,12,08,1, 11.9,1,1, 13.604, 10542.223, 450.341, 52835.098 24/06/21,05:04:25,13,08,1, 11.9,1,1, 13.604, 10541.797, 449.653, 52835.559 24/06/21,05:04:25,14,08,1, 11.9,1,1, 13.604, 10542.596, 449.625, 52835.835 24/06/21,05:04:25,15,08,1, 11.9,1,1, 13.604, 10542.446, 450.523, 52835.699 24/06/21,05:04:25,16,08,1, 11.9,1,1, 13.604, 10542.345, 449.261, 52836.096 24/06/21,05:04:25,17,08,1, 11.9,1,1, 13.604, 10542.803, 449.866, 52835.609 24/06/21,05:04:25,18,08,1, 11.9,1,1, 13.604, 10542.055, 449.930, 52835.365 24/06/21,05:04:25,19,08,1, 11.9,1,1, 13.604, 10542.121, 448.992, 52835.541 24/06/21,05:04:26,00,08,1, 11.9,1,1, 13.601, 10542.114, 448.992, 52835.541 24/06/21,05:04:26,01,08,1, 11.9,1,1, 13.601, 10542.816, 449.738, 52835.985 24/06/21,05:04:26,02,08,1, 11.9,1,1, 13.601, 10542.410, 450.331, 52835.651 24/06/21,05:04:26,03,08,1, 11.9,1,1, 13.601, 10542.368, 449.156, 52836.052 24/06/21,05:04:26,04,08,1, 11.9,1,1, 13.601, 10542.588, 449.971, 52835.375 24/06/21,05:04:26,05,08,1, 11.9,1,1, 13.601, 10541.832, 449.797, 52835.169 24/06/21,05:04:26,06,08,1, 11.9,1,1, 13.601, 10542.131, 449.132, 52835.533 24/06/21,05:04:26,07,08,1, 11.9,1,1, 13.601, 10542.184, 450.325, 52835.147 24/06/21,05:04:26,08,08,1, 11.9,1,1, 13.601, 10541.976, 449.450, 52835.792 24/06/21,05:04:26,09,08,1, 11.9,1,1, 13.601, 10542.797, 449.637, 52835.891 24/06/21,05:04:26,10,08,1, 11.9,1,1, 13.601, 10542.427, 450.280, 52835.666 24/06/21,05:04:26,11,08,1, 11.9,1,1, 13.601, 10542.353, 449.127, 52836.093 24/06/21,05:04:26,12,08,1, 11.9,1,1, 13.601, 10542.727, 449.953, 52835.389 24/06/21,05:04:26,13,08,1, 11.9,1,1, 13.601, 10541.864, 449.835, 52835.292 24/06/21,05:04:26,14,08,1, 11.9,1,1, 13.601, 10542.176, 449.156, 52835.592 24/06/21,05:04:26,15,08,1, 11.9,1,1, 13.601, 10542.232, 450.457, 52835.216 24/06/21,05:04:26,16,08,1, 11.9,1,1, 13.601, 10541.924, 449.621, 52835.835 24/06/21,05:04:26,17,08,1, 11.9,1,1, 13.601, 10542.697, 449.605, 52835.928 24/06/21,05:04:26,18,08,1, 11.9,1,1, 13.601, 10542.413, 450.306, 52835.575 24/06/21,05:04:26,19,08,1, 11.9,1,1, 13.601, 10542.377, 449.087, 52835.999 24/06/21,05:04:27,00,08,1, 11.9,1,1, 13.605, 10542.372, 449.087, 52835.999 24/06/21,05:04:27,01,08,1, 11.9,1,1, 13.605, 10542.307, 449.329, 52835.704 24/06/21,05:04:27,02,08,1, 11.9,1,1, 13.605, 10542.340, 450.477, 52835.320 24/06/21,05:04:27,03,08,1, 11.9,1,1, 13.605, 10542.169, 449.506, 52836.075 24/06/21,05:04:27,04,08,1, 11.9,1,1, 13.605, 10542.899, 449.774, 52835.962 24/06/21,05:04:27,05,08,1, 11.9,1,1, 13.605, 10542.346, 450.305, 52835.598 24/06/21,05:04:27,06,08,1, 11.9,1,1, 13.605, 10542.410, 449.029, 52835.912 24/06/21,05:04:27,07,08,1, 11.9,1,1, 13.605, 10542.509, 450.016, 52835.144 24/06/21,05:04:27,08,08,1, 11.9,1,1, 13.605, 10541.768, 449.695, 52835.231 24/06/21,05:04:27,09,08,1, 11.9,1,1, 13.605, 10542.213, 449.151, 52835.605 24/06/21,05:04:27,10,08,1, 11.9,1,1, 13.605, 10542.223, 450.355, 52835.188 24/06/21,05:04:27,11,08,1, 11.9,1,1, 13.605, 10542.071, 449.437, 52835.841 24/06/21,05:04:27,12,08,1, 11.9,1,1, 13.605, 10542.870, 449.678, 52835.849 24/06/21,05:04:27,13,08,1, 11.9,1,1, 13.605, 10542.405, 450.255, 52835.529 24/06/21,05:04:27,14,08,1, 11.9,1,1, 13.605, 10542.427, 449.083, 52836.076 24/06/21,05:04:27,15,08,1, 11.9,1,1, 13.605, 10542.644, 450.031, 52835.345 24/06/21,05:04:27,16,08,1, 11.9,1,1, 13.605, 10541.804, 449.783, 52835.294 24/06/21,05:04:27,17,08,1, 11.9,1,1, 13.605, 10542.250, 449.234, 52835.608 24/06/21,05:04:27,18,08,1, 11.9,1,1, 13.605, 10542.280, 450.392, 52835.238 24/06/21,05:04:27,19,08,1, 11.9,1,1, 13.605, 10541.979, 449.503, 52835.883 24/06/21,05:04:28,00,07,1, 11.9,1,1, 13.606, 10541.972, 449.503, 52835.883 24/06/21,05:04:28,01,07,1, 11.9,1,1, 13.606, 10542.334, 449.006, 52835.740 24/06/21,05:04:28,02,07,1, 11.9,1,1, 13.606, 10542.389, 450.129, 52835.092 24/06/21,05:04:28,03,07,1, 11.9,1,1, 13.606, 10541.767, 449.705, 52835.309 24/06/21,05:04:28,04,07,1, 11.9,1,1, 13.606, 10542.332, 449.360, 52835.738 24/06/21,05:04:28,05,07,1, 11.9,1,1, 13.606, 10542.347, 450.471, 52835.396 24/06/21,05:04:28,06,07,1, 11.9,1,1, 13.606, 10542.222, 449.450, 52836.051 24/06/21,05:04:28,07,07,1, 11.9,1,1, 13.606, 10542.936, 449.790, 52835.907 24/06/21,05:04:28,08,07,1, 11.9,1,1, 13.606, 10542.360, 450.152, 52835.500 24/06/21,05:04:28,09,07,1, 11.9,1,1, 13.606, 10542.349, 448.939, 52835.786 24/06/21,05:04:28,10,07,1, 11.9,1,1, 13.606, 10542.486, 449.999, 52835.132 24/06/21,05:04:28,11,07,1, 11.9,1,1, 13.606, 10541.774, 449.663, 52835.243 24/06/21,05:04:28,12,07,1, 11.9,1,1, 13.606, 10542.308, 449.217, 52835.572 24/06/21,05:04:28,13,07,1, 11.9,1,1, 13.606, 10542.257, 450.365, 52835.185 24/06/21,05:04:28,14,07,1, 11.9,1,1, 13.606, 10542.164, 449.343, 52835.906 24/06/21,05:04:28,15,07,1, 11.9,1,1, 13.606, 10543.038, 449.753, 52836.283 24/06/21,05:04:28,16,07,1, 11.9,1,1, 13.606, 10542.087, 450.209, 52835.302 24/06/21,05:04:28,17,07,1, 11.9,1,1, 13.606, 10542.586, 449.157, 52836.394 24/06/21,05:04:28,18,07,1, 11.9,1,1, 13.606, 10542.642, 450.007, 52834.852 24/06/21,05:04:28,19,07,1, 11.9,1,1, 13.606, 10541.601, 449.775, 52835.295 24/06/21,05:04:29,00,08,1, 11.9,1,1, 13.605, 10541.596, 449.775, 52835.295 24/06/21,05:04:29,01,08,1, 11.9,1,1, 13.605, 10542.354, 449.333, 52836.696 24/06/21,05:04:29,02,08,1, 11.9,1,1, 13.605, 10543.132, 449.704, 52835.505 24/06/21,05:04:29,03,08,1, 11.9,1,1, 13.605, 10541.923, 449.984, 52835.105 24/06/21,05:04:29,04,08,1, 11.9,1,1, 13.605, 10542.565, 449.039, 52836.343 24/06/21,05:04:29,05,08,1, 11.9,1,1, 13.605, 10542.389, 450.087, 52834.539 24/06/21,05:04:29,06,08,1, 11.9,1,1, 13.605, 10541.527, 449.716, 52835.506 24/06/21,05:04:29,07,08,1, 11.9,1,1, 13.605, 10542.714, 449.403, 52836.054 24/06/21,05:04:29,08,08,1, 11.9,1,1, 13.605, 10542.135, 450.390, 52834.746 24/06/21,05:04:29,09,08,1, 11.9,1,1, 13.605, 10542.258, 449.483, 52836.543 24/06/21,05:04:29,10,08,1, 11.9,1,1, 13.605, 10543.151, 449.731, 52835.721 24/06/21,05:04:29,11,08,1, 11.9,1,1, 13.605, 10541.975, 450.037, 52835.097 24/06/21,05:04:29,12,08,1, 11.9,1,1, 13.605, 10542.534, 448.972, 52836.345 24/06/21,05:04:29,13,08,1, 11.9,1,1, 13.605, 10542.416, 449.865, 52834.581 24/06/21,05:04:29,14,08,1, 11.9,1,1, 13.605, 10541.495, 449.621, 52835.265 24/06/21,05:04:29,15,08,1, 11.9,1,1, 13.605, 10542.610, 449.310, 52835.992 24/06/21,05:04:29,16,08,1, 11.9,1,1, 13.605, 10542.135, 450.324, 52834.714 24/06/21,05:04:29,17,08,1, 11.9,1,1, 13.605, 10542.192, 449.430, 52836.403 24/06/21,05:04:29,18,08,1, 11.9,1,1, 13.605, 10543.179, 449.735, 52835.841 24/06/21,05:04:29,19,08,1, 11.9,1,1, 13.605, 10542.078, 450.169, 52835.196 24/06/21,05:04:30,00,08,1, 11.9,1,1, 13.605, 10542.072, 450.169, 52835.196 24/06/21,05:04:30,01,08,1, 11.9,1,1, 13.605, 10541.885, 449.589, 52835.837 24/06/21,05:04:30,02,08,1, 11.9,1,1, 13.605, 10542.563, 449.287, 52835.361 24/06/21,05:04:30,03,08,1, 11.9,1,1, 13.605, 10542.155, 450.346, 52835.323 24/06/21,05:04:30,04,08,1, 11.9,1,1, 13.605, 10542.585, 449.289, 52836.543 24/06/21,05:04:30,05,08,1, 11.9,1,1, 13.605, 10542.825, 449.670, 52835.215 24/06/21,05:04:30,06,08,1, 11.9,1,1, 13.605, 10542.101, 450.044, 52835.721 24/06/21,05:04:30,07,08,1, 11.9,1,1, 13.605, 10542.547, 448.974, 52835.917 24/06/21,05:04:30,08,08,1, 11.9,1,1, 13.605, 10542.137, 450.057, 52834.636 24/06/21,05:04:30,09,08,1, 11.9,1,1, 13.605, 10541.849, 449.717, 52835.919 24/06/21,05:04:30,10,08,1, 11.9,1,1, 13.605, 10542.519, 449.349, 52835.438 24/06/21,05:04:30,11,08,1, 11.9,1,1, 13.605, 10542.111, 450.419, 52835.254 24/06/21,05:04:30,12,08,1, 11.9,1,1, 13.605, 10542.557, 449.342, 52836.505 24/06/21,05:04:30,13,08,1, 11.9,1,1, 13.605, 10542.863, 449.590, 52835.292 24/06/21,05:04:30,14,08,1, 11.9,1,1, 13.605, 10542.150, 450.018, 52835.632 24/06/21,05:04:30,15,08,1, 11.9,1,1, 13.605, 10542.596, 448.904, 52835.939 24/06/21,05:04:30,16,08,1, 11.9,1,1, 13.605, 10542.120, 449.883, 52834.479 24/06/21,05:04:30,17,08,1, 11.9,1,1, 13.605, 10541.817, 449.641, 52835.737 24/06/21,05:04:30,18,08,1, 11.9,1,1, 13.605, 10542.537, 449.218, 52835.406 24/06/21,05:04:30,19,08,1, 11.9,1,1, 13.605, 10542.058, 450.399, 52835.163 24/06/21,05:04:31,00,08,1, 11.9,1,1, 13.607, 10542.055, 450.399, 52835.163 24/06/21,05:04:31,01,08,1, 11.9,1,1, 13.607, 10542.099, 449.942, 52835.646 24/06/21,05:04:31,02,08,1, 11.9,1,1, 13.607, 10542.550, 448.832, 52835.711 24/06/21,05:04:31,03,08,1, 11.9,1,1, 13.607, 10542.026, 449.977, 52834.510 24/06/21,05:04:31,04,08,1, 11.9,1,1, 13.607, 10541.905, 449.556, 52835.901 24/06/21,05:04:31,05,08,1, 11.9,1,1, 13.607, 10542.611, 449.252, 52835.450 24/06/21,05:04:31,06,08,1, 11.9,1,1, 13.607, 10542.113, 450.350, 52835.389 24/06/21,05:04:31,07,08,1, 11.9,1,1, 13.607, 10542.573, 449.244, 52836.499 24/06/21,05:04:31,08,08,1, 11.9,1,1, 13.607, 10542.844, 449.706, 52835.202 24/06/21,05:04:31,09,08,1, 11.9,1,1, 13.607, 10542.117, 450.049, 52835.679 24/06/21,05:04:31,10,08,1, 11.9,1,1, 13.607, 10542.581, 448.976, 52835.838 24/06/21,05:04:31,11,08,1, 11.9,1,1, 13.607, 10542.126, 450.088, 52834.612 24/06/21,05:04:31,12,08,1, 11.9,1,1, 13.607, 10541.865, 449.725, 52835.943 24/06/21,05:04:31,13,08,1, 11.9,1,1, 13.607, 10542.578, 449.277, 52835.439 24/06/21,05:04:31,14,08,1, 11.9,1,1, 13.607, 10542.130, 450.387, 52835.328 24/06/21,05:04:31,15,08,1, 11.9,1,1, 13.607, 10542.568, 449.269, 52836.548 24/06/21,05:04:31,16,08,1, 11.9,1,1, 13.607, 10542.851, 449.581, 52835.088 24/06/21,05:04:31,17,08,1, 11.9,1,1, 13.607, 10542.137, 449.994, 52835.663 24/06/21,05:04:31,18,08,1, 11.9,1,1, 13.607, 10542.577, 448.842, 52835.871 24/06/21,05:04:31,19,08,1, 11.9,1,1, 13.607, 10542.155, 449.918, 52834.551 24/06/21,05:04:32,00,08,1, 11.9,1,1, 13.601, 10542.147, 449.918, 52834.551 24/06/21,05:04:32,01,08,1, 11.9,1,1, 13.601, 10542.210, 450.332, 52835.492 24/06/21,05:04:32,02,08,1, 11.9,1,1, 13.601, 10542.675, 449.211, 52836.501 24/06/21,05:04:32,03,08,1, 11.9,1,1, 13.601, 10542.750, 449.729, 52835.096 24/06/21,05:04:32,04,08,1, 11.9,1,1, 13.601, 10542.090, 449.887, 52835.651 24/06/21,05:04:32,05,08,1, 11.9,1,1, 13.601, 10542.489, 448.880, 52835.640 24/06/21,05:04:32,06,08,1, 11.9,1,1, 13.601, 10542.031, 449.965, 52834.455 24/06/21,05:04:32,07,08,1, 11.9,1,1, 13.601, 10541.949, 449.566, 52835.957 24/06/21,05:04:32,08,08,1, 11.9,1,1, 13.601, 10542.586, 449.269, 52835.400 24/06/21,05:04:32,09,08,1, 11.9,1,1, 13.601, 10542.224, 450.348, 52835.444 24/06/21,05:04:32,10,08,1, 11.9,1,1, 13.601, 10542.684, 449.248, 52836.547 24/06/21,05:04:32,11,08,1, 11.9,1,1, 13.601, 10542.843, 449.739, 52835.218 24/06/21,05:04:32,12,08,1, 11.9,1,1, 13.601, 10542.161, 450.071, 52835.740 24/06/21,05:04:32,13,08,1, 11.9,1,1, 13.601, 10542.568, 448.980, 52835.764 24/06/21,05:04:32,14,08,1, 11.9,1,1, 13.601, 10542.121, 450.020, 52834.609 24/06/21,05:04:32,15,08,1, 11.9,1,1, 13.601, 10541.866, 449.654, 52835.856 24/06/21,05:04:32,16,08,1, 11.9,1,1, 13.601, 10542.586, 449.274, 52835.366 24/06/21,05:04:32,17,08,1, 11.9,1,1, 13.601, 10542.093, 450.302, 52835.233 24/06/21,05:04:32,18,08,1, 11.9,1,1, 13.601, 10542.574, 449.235, 52836.422 24/06/21,05:04:32,19,08,1, 11.9,1,1, 13.601, 10542.830, 449.591, 52835.109 24/06/21,05:04:33,00,08,1, 11.9,1,1, 13.602, 10542.823, 449.591, 52835.109 24/06/21,05:04:33,01,08,1, 11.9,1,1, 13.602, 10541.751, 450.222, 52834.720 24/06/21,05:04:33,02,08,1, 11.9,1,1, 13.602, 10542.344, 449.615, 52836.520 24/06/21,05:04:33,03,08,1, 11.9,1,1, 13.602, 10542.475, 449.363, 52834.913 24/06/21,05:04:33,04,08,1, 11.9,1,1, 13.602, 10542.227, 450.449, 52836.042 24/06/21,05:04:33,05,08,1, 11.9,1,1, 13.602, 10542.940, 449.105, 52836.376 24/06/21,05:04:33,06,08,1, 11.9,1,1, 13.602, 10542.434, 449.579, 52834.634 24/06/21,05:04:33,07,08,1, 11.9,1,1, 13.602, 10542.251, 449.896, 52836.202 24/06/21,05:04:33,08,08,1, 11.9,1,1, 13.602, 10542.486, 448.778, 52835.152 24/06/21,05:04:33,09,08,1, 11.9,1,1, 13.602, 10541.773, 449.957, 52834.517 24/06/21,05:04:33,10,08,1, 11.9,1,1, 13.602, 10542.228, 449.528, 52836.360 24/06/21,05:04:33,11,08,1, 11.9,1,1, 13.602, 10542.426, 449.221, 52834.841 24/06/21,05:04:33,12,08,1, 11.9,1,1, 13.602, 10542.108, 450.375, 52835.821 24/06/21,05:04:33,13,08,1, 11.9,1,1, 13.602, 10542.904, 449.171, 52836.485 24/06/21,05:04:33,14,08,1, 11.9,1,1, 13.602, 10542.485, 449.633, 52834.722 24/06/21,05:04:33,15,08,1, 11.9,1,1, 13.602, 10542.282, 450.040, 52836.241 24/06/21,05:04:33,16,08,1, 11.9,1,1, 13.602, 10542.620, 448.904, 52835.345 24/06/21,05:04:33,17,08,1, 11.9,1,1, 13.602, 10541.834, 450.098, 52834.675 24/06/21,05:04:33,18,08,1, 11.9,1,1, 13.602, 10542.213, 449.659, 52836.361 24/06/21,05:04:33,19,08,1, 11.9,1,1, 13.602, 10542.435, 449.199, 52834.856 24/06/21,05:04:34,00,08,1, 11.9,1,1, 13.605, 10542.431, 449.199, 52834.856 24/06/21,05:04:34,01,08,1, 11.9,1,1, 13.605, 10542.937, 449.724, 52835.124 24/06/21,05:04:34,02,08,1, 11.9,1,1, 13.605, 10541.725, 449.740, 52835.162 24/06/21,05:04:34,03,08,1, 11.9,1,1, 13.605, 10542.469, 449.059, 52836.046 24/06/21,05:04:34,04,08,1, 11.9,1,1, 13.605, 10542.165, 450.165, 52834.520 24/06/21,05:04:34,05,08,1, 11.9,1,1, 13.605, 10541.736, 449.503, 52835.929 24/06/21,05:04:34,06,08,1, 11.9,1,1, 13.605, 10542.973, 449.477, 52835.957 24/06/21,05:04:34,07,08,1, 11.9,1,1, 13.605, 10542.209, 450.188, 52834.991 24/06/21,05:04:34,08,08,1, 11.9,1,1, 13.605, 10542.538, 449.115, 52836.552 24/06/21,05:04:34,09,08,1, 11.9,1,1, 13.605, 10542.967, 449.668, 52835.218 24/06/21,05:04:34,10,08,1, 11.9,1,1, 13.605, 10541.743, 449.694, 52835.021 24/06/21,05:04:34,11,08,1, 11.9,1,1, 13.605, 10542.497, 448.919, 52836.021 24/06/21,05:04:34,12,08,1, 11.9,1,1, 13.605, 10542.217, 450.022, 52834.401 24/06/21,05:04:34,13,08,1, 11.9,1,1, 13.605, 10541.704, 449.506, 52835.811 24/06/21,05:04:34,14,08,1, 11.9,1,1, 13.605, 10542.929, 449.407, 52835.997 24/06/21,05:04:34,15,08,1, 11.9,1,1, 13.605, 10542.225, 450.275, 52835.089 24/06/21,05:04:34,16,08,1, 11.9,1,1, 13.605, 10542.527, 449.228, 52836.691 24/06/21,05:04:34,17,08,1, 11.9,1,1, 13.605, 10543.033, 449.740, 52835.337 24/06/21,05:04:34,18,08,1, 11.9,1,1, 13.605, 10541.842, 449.876, 52835.158 24/06/21,05:04:34,19,08,1, 11.9,1,1, 13.605, 10542.493, 449.006, 52836.217 24/06/21,05:04:35,00,08,1, 11.7,1,1, 13.602, 10542.489, 449.006, 52836.217 24/06/21,05:04:35,01,08,1, 11.7,1,1, 13.602, 10543.096, 449.446, 52835.901 24/06/21,05:04:35,02,08,1, 11.7,1,1, 13.602, 10542.213, 450.088, 52835.129 24/06/21,05:04:35,03,08,1, 11.7,1,1, 13.602, 10542.612, 449.051, 52836.540 24/06/21,05:04:35,04,08,1, 11.7,1,1, 13.602, 10542.852, 449.783, 52835.048 24/06/21,05:04:35,05,08,1, 11.7,1,1, 13.602, 10541.682, 449.716, 52835.199 24/06/21,05:04:35,06,08,1, 11.7,1,1, 13.602, 10542.557, 449.124, 52836.044 24/06/21,05:04:35,07,08,1, 11.7,1,1, 13.602, 10542.162, 450.137, 52834.537 24/06/21,05:04:35,08,08,1, 11.7,1,1, 13.602, 10541.878, 449.381, 52835.969 24/06/21,05:04:35,09,08,1, 11.7,1,1, 13.602, 10543.047, 449.446, 52835.954 24/06/21,05:04:35,10,08,1, 11.7,1,1, 13.602, 10542.203, 450.074, 52835.043 24/06/21,05:04:35,11,08,1, 11.7,1,1, 13.602, 10542.530, 448.988, 52836.434 24/06/21,05:04:35,12,08,1, 11.7,1,1, 13.602, 10542.874, 449.704, 52835.023 24/06/21,05:04:35,13,08,1, 11.7,1,1, 13.602, 10541.672, 449.631, 52835.036 24/06/21,05:04:35,14,08,1, 11.7,1,1, 13.602, 10542.458, 448.992, 52835.929 24/06/21,05:04:35,15,08,1, 11.7,1,1, 13.602, 10542.192, 450.041, 52834.537 24/06/21,05:04:35,16,08,1, 11.7,1,1, 13.602, 10541.813, 449.476, 52835.916 24/06/21,05:04:35,17,08,1, 11.7,1,1, 13.602, 10543.029, 449.444, 52836.055 24/06/21,05:04:35,18,08,1, 11.7,1,1, 13.602, 10542.231, 450.202, 52835.077 24/06/21,05:04:35,19,08,1, 11.7,1,1, 13.602, 10542.566, 449.102, 52836.515 24/06/21,05:04:36,00,09,1, 11.9,1,1, 13.606, 10542.564, 449.102, 52836.515 24/06/21,05:04:36,01,09,1, 11.9,1,1, 13.606, 10542.556, 449.111, 52835.903 24/06/21,05:04:36,02,09,1, 11.9,1,1, 13.606, 10542.154, 450.124, 52834.639 24/06/21,05:04:36,03,09,1, 11.9,1,1, 13.606, 10542.110, 449.307, 52836.245 24/06/21,05:04:36,04,09,1, 11.9,1,1, 13.606, 10543.120, 449.560, 52835.860 24/06/21,05:04:36,05,09,1, 11.9,1,1, 13.606, 10542.198, 450.014, 52835.151 24/06/21,05:04:36,06,09,1, 11.9,1,1, 13.606, 10542.618, 449.016, 52836.425 24/06/21,05:04:36,07,09,1, 11.9,1,1, 13.606, 10542.681, 449.819, 52834.816 24/06/21,05:04:36,08,09,1, 11.9,1,1, 13.606, 10541.635, 449.608, 52835.215 24/06/21,05:04:36,09,09,1, 11.9,1,1, 13.606, 10542.615, 449.130, 52835.937 24/06/21,05:04:36,10,09,1, 11.9,1,1, 13.606, 10542.192, 450.182, 52834.581 24/06/21,05:04:36,11,09,1, 11.9,1,1, 13.606, 10541.978, 449.366, 52836.138 24/06/21,05:04:36,12,09,1, 11.9,1,1, 13.606, 10543.124, 449.458, 52835.861 24/06/21,05:04:36,13,09,1, 11.9,1,1, 13.606, 10542.214, 449.987, 52835.101 24/06/21,05:04:36,14,09,1, 11.9,1,1, 13.606, 10542.559, 448.900, 52836.465 24/06/21,05:04:36,15,09,1, 11.9,1,1, 13.606, 10542.760, 449.734, 52834.828 24/06/21,05:04:36,16,09,1, 11.9,1,1, 13.606, 10541.581, 449.606, 52835.199 24/06/21,05:04:36,17,09,1, 11.9,1,1, 13.606, 10542.546, 449.064, 52835.881 24/06/21,05:04:36,18,09,1, 11.9,1,1, 13.606, 10542.166, 450.151, 52834.569 24/06/21,05:04:36,19,09,1, 11.9,1,1, 13.606, 10541.940, 449.413, 52836.123 24/06/21,05:04:37,00,09,1, 11.8,1,1, 13.603, 10541.939, 449.413, 52836.123 24/06/21,05:04:37,01,09,1, 11.8,1,1, 13.603, 10542.339, 448.787, 52835.693 24/06/21,05:04:37,02,09,1, 11.8,1,1, 13.603, 10542.441, 449.862, 52834.949 24/06/21,05:04:37,03,09,1, 11.8,1,1, 13.603, 10541.773, 449.433, 52835.277 24/06/21,05:04:37,04,09,1, 11.8,1,1, 13.603, 10542.385, 449.115, 52835.521 24/06/21,05:04:37,05,09,1, 11.8,1,1, 13.603, 10542.339, 450.231, 52835.313 24/06/21,05:04:37,06,09,1, 11.8,1,1, 13.603, 10542.285, 449.201, 52835.997 24/06/21,05:04:37,07,09,1, 11.8,1,1, 13.603, 10543.009, 449.597, 52835.700 24/06/21,05:04:37,08,09,1, 11.8,1,1, 13.603, 10542.397, 450.017, 52835.477 24/06/21,05:04:37,09,09,1, 11.8,1,1, 13.603, 10542.367, 448.860, 52835.845 24/06/21,05:04:37,10,09,1, 11.8,1,1, 13.603, 10542.511, 449.958, 52835.050 24/06/21,05:04:37,11,09,1, 11.8,1,1, 13.603, 10541.810, 449.582, 52835.353 24/06/21,05:04:37,12,09,1, 11.8,1,1, 13.603, 10542.409, 449.186, 52835.620 24/06/21,05:04:37,13,09,1, 11.8,1,1, 13.603, 10542.347, 450.270, 52835.219 24/06/21,05:04:37,14,09,1, 11.8,1,1, 13.603, 10542.229, 449.186, 52835.988 24/06/21,05:04:37,15,09,1, 11.8,1,1, 13.603, 10542.973, 449.517, 52835.764 24/06/21,05:04:37,16,09,1, 11.8,1,1, 13.603, 10542.383, 449.931, 52835.455 24/06/21,05:04:37,17,09,1, 11.8,1,1, 13.603, 10542.396, 448.766, 52835.760 24/06/21,05:04:37,18,09,1, 11.8,1,1, 13.603, 10542.515, 449.859, 52835.068 24/06/21,05:04:37,19,09,1, 11.8,1,1, 13.603, 10541.832, 449.507, 52835.204 24/06/21,05:04:38,00,09,1, 11.9,1,1, 13.603, 10541.830, 449.507, 52835.204 24/06/21,05:04:38,01,09,1, 11.9,1,1, 13.603, 10542.408, 449.067, 52836.043 24/06/21,05:04:38,02,09,1, 11.9,1,1, 13.603, 10542.907, 449.601, 52835.457 24/06/21,05:04:38,03,09,1, 11.9,1,1, 13.603, 10542.176, 449.747, 52835.225 24/06/21,05:04:38,04,09,1, 11.9,1,1, 13.603, 10542.310, 448.769, 52835.563 24/06/21,05:04:38,05,09,1, 11.9,1,1, 13.603, 10542.380, 449.942, 52834.902 24/06/21,05:04:38,06,09,1, 11.9,1,1, 13.603, 10541.805, 449.366, 52835.331 24/06/21,05:04:38,07,09,1, 11.9,1,1, 13.603, 10542.525, 449.211, 52835.665 24/06/21,05:04:38,08,09,1, 11.9,1,1, 13.603, 10542.455, 450.201, 52835.410 24/06/21,05:04:38,09,09,1, 11.9,1,1, 13.603, 10542.422, 449.106, 52836.093 24/06/21,05:04:38,10,09,1, 11.9,1,1, 13.603, 10543.009, 449.661, 52835.686 24/06/21,05:04:38,11,09,1, 11.9,1,1, 13.603, 10542.243, 449.891, 52835.403 24/06/21,05:04:38,12,09,1, 11.9,1,1, 13.603, 10542.346, 448.846, 52835.643 24/06/21,05:04:38,13,09,1, 11.9,1,1, 13.603, 10542.386, 449.974, 52834.961 24/06/21,05:04:38,14,09,1, 11.9,1,1, 13.603, 10541.774, 449.456, 52835.334 24/06/21,05:04:38,15,09,1, 11.9,1,1, 13.603, 10542.514, 449.222, 52835.692 24/06/21,05:04:38,16,09,1, 11.9,1,1, 13.603, 10542.391, 450.230, 52835.350 24/06/21,05:04:38,17,09,1, 11.9,1,1, 13.603, 10542.331, 449.041, 52836.024 24/06/21,05:04:38,18,09,1, 11.9,1,1, 13.603, 10542.903, 449.541, 52835.596 24/06/21,05:04:38,19,09,1, 11.9,1,1, 13.603, 10542.262, 449.760, 52835.352 24/06/21,05:04:39,00,08,1, 11.9,1,1, 13.606, 10542.256, 449.760, 52835.352 24/06/21,05:04:39,01,08,1, 11.9,1,1, 13.606, 10541.973, 449.416, 52835.682 24/06/21,05:04:39,02,08,1, 11.9,1,1, 13.606, 10542.849, 449.441, 52835.882 24/06/21,05:04:39,03,08,1, 11.9,1,1, 13.606, 10542.522, 450.134, 52835.525 24/06/21,05:04:39,04,08,1, 11.9,1,1, 13.606, 10542.481, 448.866, 52836.001 24/06/21,05:04:39,05,08,1, 11.9,1,1, 13.606, 10542.818, 449.644, 52835.350 24/06/21,05:04:39,06,08,1, 11.9,1,1, 13.606, 10542.005, 449.554, 52835.135 24/06/21,05:04:39,07,08,1, 11.9,1,1, 13.606, 10542.284, 448.802, 52835.452 24/06/21,05:04:39,08,08,1, 11.9,1,1, 13.606, 10542.281, 450.006, 52834.954 24/06/21,05:04:39,09,08,1, 11.9,1,1, 13.606, 10541.915, 449.270, 52835.558 24/06/21,05:04:39,10,08,1, 11.9,1,1, 13.606, 10542.785, 449.342, 52835.766 24/06/21,05:04:39,11,08,1, 11.9,1,1, 13.606, 10542.548, 450.151, 52835.511 24/06/21,05:04:39,12,08,1, 11.9,1,1, 13.606, 10542.481, 448.953, 52836.048 24/06/21,05:04:39,13,08,1, 11.9,1,1, 13.606, 10542.913, 449.721, 52835.521 24/06/21,05:04:39,14,08,1, 11.9,1,1, 13.606, 10542.058, 449.669, 52835.275 24/06/21,05:04:39,15,08,1, 11.9,1,1, 13.606, 10542.273, 448.885, 52835.580 24/06/21,05:04:39,16,08,1, 11.9,1,1, 13.606, 10542.305, 450.095, 52834.951 24/06/21,05:04:39,17,08,1, 11.9,1,1, 13.606, 10541.927, 449.354, 52835.572 24/06/21,05:04:39,18,08,1, 11.9,1,1, 13.606, 10542.692, 449.281, 52835.795 24/06/21,05:04:39,19,08,1, 11.9,1,1, 13.606, 10542.511, 450.122, 52835.447 24/06/21,05:04:40,00,09,1, 11.9,1,1, 13.603, 10542.506, 450.122, 52835.447 24/06/21,05:04:40,01,09,1, 11.9,1,1, 13.603, 10541.855, 449.517, 52835.227 24/06/21,05:04:40,02,09,1, 11.9,1,1, 13.603, 10542.361, 449.052, 52835.612 24/06/21,05:04:40,03,09,1, 11.9,1,1, 13.603, 10542.399, 450.239, 52835.266 24/06/21,05:04:40,04,09,1, 11.9,1,1, 13.603, 10542.216, 449.240, 52835.911 24/06/21,05:04:40,05,09,1, 11.9,1,1, 13.603, 10543.002, 449.507, 52835.886 24/06/21,05:04:40,06,09,1, 11.9,1,1, 13.603, 10542.464, 449.904, 52835.480 24/06/21,05:04:40,07,09,1, 11.9,1,1, 13.603, 10542.461, 448.744, 52835.833 24/06/21,05:04:40,08,09,1, 11.9,1,1, 13.603, 10542.633, 449.699, 52835.124 24/06/21,05:04:40,09,09,1, 11.9,1,1, 13.603, 10541.850, 449.402, 52835.154 24/06/21,05:04:40,10,09,1, 11.9,1,1, 13.603, 10542.298, 448.904, 52835.458 24/06/21,05:04:40,11,09,1, 11.9,1,1, 13.603, 10542.379, 450.134, 52835.147 24/06/21,05:04:40,12,09,1, 11.9,1,1, 13.603, 10542.165, 449.161, 52835.811 24/06/21,05:04:40,13,09,1, 11.9,1,1, 13.603, 10542.950, 449.455, 52835.812 24/06/21,05:04:40,14,09,1, 11.9,1,1, 13.603, 10542.504, 450.003, 52835.471 24/06/21,05:04:40,15,09,1, 11.9,1,1, 13.603, 10542.498, 448.838, 52835.950 24/06/21,05:04:40,16,09,1, 11.9,1,1, 13.603, 10542.730, 449.781, 52835.330 24/06/21,05:04:40,17,09,1, 11.9,1,1, 13.603, 10541.910, 449.530, 52835.182 24/06/21,05:04:40,18,09,1, 11.9,1,1, 13.603, 10542.288, 448.985, 52835.539 24/06/21,05:04:40,19,09,1, 11.9,1,1, 13.603, 10542.387, 450.138, 52835.178 24/06/21,05:04:41,00,10,1, 11.9,1,1, 13.607, 10542.381, 450.138, 52835.178 24/06/21,05:04:41,01,10,1, 11.9,1,1, 13.607, 10542.263, 449.707, 52835.332 24/06/21,05:04:41,02,10,1, 11.9,1,1, 13.607, 10542.374, 448.783, 52835.587 24/06/21,05:04:41,03,10,1, 11.9,1,1, 13.607, 10542.478, 449.963, 52835.015 24/06/21,05:04:41,04,10,1, 11.9,1,1, 13.607, 10541.873, 449.410, 52835.359 24/06/21,05:04:41,05,10,1, 11.9,1,1, 13.607, 10542.588, 449.238, 52835.729 24/06/21,05:04:41,06,10,1, 11.9,1,1, 13.607, 10542.558, 450.253, 52835.464 24/06/21,05:04:41,07,10,1, 11.9,1,1, 13.607, 10542.463, 449.074, 52836.084 24/06/21,05:04:41,08,10,1, 11.9,1,1, 13.607, 10543.027, 449.577, 52835.755 24/06/21,05:04:41,09,10,1, 11.9,1,1, 13.607, 10542.300, 449.732, 52835.312 24/06/21,05:04:41,10,10,1, 11.9,1,1, 13.607, 10542.334, 448.665, 52835.579 24/06/21,05:04:41,11,10,1, 11.9,1,1, 13.607, 10542.465, 449.811, 52834.938 24/06/21,05:04:41,12,10,1, 11.9,1,1, 13.607, 10541.841, 449.320, 52835.205 24/06/21,05:04:41,13,10,1, 11.9,1,1, 13.607, 10542.498, 449.103, 52835.623 24/06/21,05:04:41,14,10,1, 11.9,1,1, 13.607, 10542.497, 450.187, 52835.341 24/06/21,05:04:41,15,10,1, 11.9,1,1, 13.607, 10542.392, 449.047, 52836.077 24/06/21,05:04:41,16,10,1, 11.9,1,1, 13.607, 10543.060, 449.564, 52835.696 24/06/21,05:04:41,17,10,1, 11.9,1,1, 13.607, 10542.417, 449.846, 52835.361 24/06/21,05:04:41,18,10,1, 11.9,1,1, 13.607, 10542.407, 448.842, 52835.669 24/06/21,05:04:41,19,10,1, 11.9,1,1, 13.607, 10542.520, 449.937, 52835.053 24/06/21,05:04:42,00,10,1, 11.9,1,1, 13.606, 10542.514, 449.937, 52835.053 24/06/21,05:04:42,01,10,1, 11.9,1,1, 13.606, 10542.542, 450.047, 52835.501 24/06/21,05:04:42,02,10,1, 11.9,1,1, 13.606, 10542.518, 448.800, 52835.937 24/06/21,05:04:42,03,10,1, 11.9,1,1, 13.606, 10542.843, 449.651, 52835.319 24/06/21,05:04:42,04,10,1, 11.9,1,1, 13.606, 10542.053, 449.558, 52835.193 24/06/21,05:04:42,05,10,1, 11.9,1,1, 13.606, 10542.338, 448.853, 52835.522 24/06/21,05:04:42,06,10,1, 11.9,1,1, 13.606, 10542.359, 450.094, 52835.002 24/06/21,05:04:42,07,10,1, 11.9,1,1, 13.606, 10542.109, 449.336, 52835.700 24/06/21,05:04:42,08,10,1, 11.9,1,1, 13.606, 10542.867, 449.408, 52835.831 24/06/21,05:04:42,09,10,1, 11.9,1,1, 13.606, 10542.584, 450.063, 52835.528 24/06/21,05:04:42,10,10,1, 11.9,1,1, 13.606, 10542.548, 448.850, 52835.967 24/06/21,05:04:42,11,10,1, 11.9,1,1, 13.606, 10542.879, 449.609, 52835.329 24/06/21,05:04:42,12,10,1, 11.9,1,1, 13.606, 10542.043, 449.528, 52835.167 24/06/21,05:04:42,13,10,1, 11.9,1,1, 13.606, 10542.289, 448.735, 52835.490 24/06/21,05:04:42,14,10,1, 11.9,1,1, 13.606, 10542.322, 449.921, 52834.960 24/06/21,05:04:42,15,10,1, 11.9,1,1, 13.606, 10542.008, 449.212, 52835.569 24/06/21,05:04:42,16,10,1, 11.9,1,1, 13.606, 10542.810, 449.290, 52835.739 24/06/21,05:04:42,17,10,1, 11.9,1,1, 13.606, 10542.574, 450.134, 52835.466 24/06/21,05:04:42,18,10,1, 11.9,1,1, 13.606, 10542.594, 448.890, 52836.024 24/06/21,05:04:42,19,10,1, 11.9,1,1, 13.606, 10542.931, 449.675, 52835.424 24/06/21,05:04:43,00,08,1, 11.8,1,1, 13.607, 10542.923, 449.675, 52835.424 24/06/21,05:04:43,01,08,1, 11.8,1,1, 13.607, 10542.424, 450.058, 52835.165 24/06/21,05:04:43,02,08,1, 11.8,1,1, 13.607, 10542.379, 449.044, 52835.984 24/06/21,05:04:43,03,08,1, 11.8,1,1, 13.607, 10543.070, 449.447, 52835.755 24/06/21,05:04:43,04,08,1, 11.8,1,1, 13.607, 10542.499, 449.835, 52835.456 24/06/21,05:04:43,05,08,1, 11.8,1,1, 13.607, 10542.550, 448.731, 52835.816 24/06/21,05:04:43,06,08,1, 11.8,1,1, 13.607, 10542.643, 449.803, 52835.048 24/06/21,05:04:43,07,08,1, 11.8,1,1, 13.607, 10541.969, 449.453, 52835.320 24/06/21,05:04:43,08,08,1, 11.8,1,1, 13.607, 10542.474, 449.071, 52835.631 24/06/21,05:04:43,09,08,1, 11.8,1,1, 13.607, 10542.467, 450.216, 52835.309 24/06/21,05:04:43,10,08,1, 11.8,1,1, 13.607, 10542.404, 449.156, 52836.026 24/06/21,05:04:43,11,08,1, 11.8,1,1, 13.607, 10543.050, 449.449, 52835.810 24/06/21,05:04:43,12,08,1, 11.8,1,1, 13.607, 10542.512, 449.879, 52835.387 24/06/21,05:04:43,13,08,1, 11.8,1,1, 13.607, 10542.526, 448.713, 52835.792 24/06/21,05:04:43,14,08,1, 11.8,1,1, 13.607, 10542.661, 449.663, 52835.062 24/06/21,05:04:43,15,08,1, 11.8,1,1, 13.607, 10541.940, 449.384, 52835.160 24/06/21,05:04:43,16,08,1, 11.8,1,1, 13.607, 10542.451, 448.899, 52835.485 24/06/21,05:04:43,17,08,1, 11.8,1,1, 13.607, 10542.441, 450.072, 52835.149 24/06/21,05:04:43,18,08,1, 11.8,1,1, 13.607, 10542.291, 449.140, 52835.868 24/06/21,05:04:43,19,08,1, 11.8,1,1, 13.607, 10543.065, 449.434, 52835.791 24/06/21,05:04:44,00,08,1, 11.9,1,1, 13.604, 10543.057, 449.434, 52835.791 24/06/21,05:04:44,01,08,1, 11.9,1,1, 13.604, 10542.473, 449.927, 52834.873 24/06/21,05:04:44,02,08,1, 11.9,1,1, 13.604, 10541.969, 449.252, 52835.495 24/06/21,05:04:44,03,08,1, 11.9,1,1, 13.604, 10542.788, 449.171, 52835.648 24/06/21,05:04:44,04,08,1, 11.9,1,1, 13.604, 10542.587, 450.058, 52835.326 24/06/21,05:04:44,05,08,1, 11.9,1,1, 13.604, 10542.579, 448.874, 52836.022 24/06/21,05:04:44,06,08,1, 11.9,1,1, 13.604, 10543.045, 449.530, 52835.478 24/06/21,05:04:44,07,08,1, 11.9,1,1, 13.604, 10542.303, 449.683, 52835.251 24/06/21,05:04:44,08,08,1, 11.9,1,1, 13.604, 10542.472, 448.757, 52835.551 24/06/21,05:04:44,09,08,1, 11.9,1,1, 13.604, 10542.476, 450.012, 52834.984 24/06/21,05:04:44,10,08,1, 11.9,1,1, 13.604, 10542.034, 449.409, 52835.484 24/06/21,05:04:44,11,08,1, 11.9,1,1, 13.604, 10542.782, 449.270, 52835.734 24/06/21,05:04:44,12,08,1, 11.9,1,1, 13.604, 10542.636, 450.166, 52835.408 24/06/21,05:04:44,13,08,1, 11.9,1,1, 13.604, 10542.612, 449.016, 52836.067 24/06/21,05:04:44,14,08,1, 11.9,1,1, 13.604, 10543.051, 449.529, 52835.609 24/06/21,05:04:44,15,08,1, 11.9,1,1, 13.604, 10542.371, 449.665, 52835.211 24/06/21,05:04:44,16,08,1, 11.9,1,1, 13.604, 10542.472, 448.652, 52835.540 24/06/21,05:04:44,17,08,1, 11.9,1,1, 13.604, 10542.494, 449.833, 52834.802 24/06/21,05:04:44,18,08,1, 11.9,1,1, 13.604, 10541.984, 449.281, 52835.305 24/06/21,05:04:44,19,08,1, 11.9,1,1, 13.604, 10542.680, 449.139, 52835.639 24/06/21,05:04:45,00,08,1, 11.9,1,1, 13.604, 10542.673, 449.139, 52835.639 24/06/21,05:04:45,01,08,1, 11.9,1,1, 13.604, 10542.835, 449.765, 52835.248 24/06/21,05:04:45,02,08,1, 11.9,1,1, 13.604, 10542.031, 449.450, 52835.165 24/06/21,05:04:45,03,08,1, 11.9,1,1, 13.604, 10542.457, 448.886, 52835.450 24/06/21,05:04:45,04,08,1, 11.9,1,1, 13.604, 10542.482, 450.033, 52835.064 24/06/21,05:04:45,05,08,1, 11.9,1,1, 13.604, 10542.243, 449.173, 52835.718 24/06/21,05:04:45,06,08,1, 11.9,1,1, 13.604, 10543.024, 449.330, 52835.700 24/06/21,05:04:45,07,08,1, 11.9,1,1, 13.604, 10542.668, 449.925, 52835.407 24/06/21,05:04:45,08,08,1, 11.9,1,1, 13.604, 10542.600, 448.713, 52835.793 24/06/21,05:04:45,09,08,1, 11.9,1,1, 13.604, 10542.901, 449.676, 52835.217 24/06/21,05:04:45,10,08,1, 11.9,1,1, 13.604, 10542.096, 449.540, 52835.183 24/06/21,05:04:45,11,08,1, 11.9,1,1, 13.604, 10542.459, 448.918, 52835.478 24/06/21,05:04:45,12,08,1, 11.9,1,1, 13.604, 10542.482, 450.114, 52835.084 24/06/21,05:04:45,13,08,1, 11.9,1,1, 13.604, 10542.227, 449.299, 52835.739 24/06/21,05:04:45,14,08,1, 11.9,1,1, 13.604, 10543.007, 449.412, 52835.766 24/06/21,05:04:45,15,08,1, 11.9,1,1, 13.604, 10542.668, 450.050, 52835.532 24/06/21,05:04:45,16,08,1, 11.9,1,1, 13.604, 10542.590, 448.801, 52835.913 24/06/21,05:04:45,17,08,1, 11.9,1,1, 13.604, 10542.904, 449.590, 52835.247 24/06/21,05:04:45,18,08,1, 11.9,1,1, 13.604, 10542.092, 449.479, 52835.109 24/06/21,05:04:45,19,08,1, 11.9,1,1, 13.604, 10542.407, 448.757, 52835.373 24/06/21,05:04:46,00,09,1, 11.8,1,1, 13.605, 10542.406, 448.757, 52835.373 24/06/21,05:04:46,01,09,1, 11.8,1,1, 13.605, 10543.420, 449.613, 52835.893 24/06/21,05:04:46,02,09,1, 11.8,1,1, 13.605, 10542.248, 449.767, 52834.882 24/06/21,05:04:46,03,09,1, 11.8,1,1, 13.605, 10542.632, 448.810, 52836.102 24/06/21,05:04:46,04,09,1, 11.8,1,1, 13.605, 10542.808, 449.841, 52834.872 24/06/21,05:04:46,05,09,1, 11.8,1,1, 13.605, 10541.718, 449.339, 52835.034 24/06/21,05:04:46,06,09,1, 11.8,1,1, 13.605, 10542.799, 449.142, 52836.069 24/06/21,05:04:46,07,09,1, 11.8,1,1, 13.605, 10542.519, 450.026, 52834.756 24/06/21,05:04:46,08,09,1, 11.8,1,1, 13.605, 10542.347, 449.029, 52836.062 24/06/21,05:04:46,09,09,1, 11.8,1,1, 13.605, 10543.404, 449.515, 52835.900 24/06/21,05:04:46,10,09,1, 11.8,1,1, 13.605, 10542.246, 449.699, 52834.838 24/06/21,05:04:46,11,09,1, 11.8,1,1, 13.605, 10542.588, 448.755, 52836.143 24/06/21,05:04:46,12,09,1, 11.8,1,1, 13.605, 10542.805, 449.774, 52834.831 24/06/21,05:04:46,13,09,1, 11.8,1,1, 13.605, 10541.694, 449.330, 52835.013 24/06/21,05:04:46,14,09,1, 11.8,1,1, 13.605, 10542.802, 449.149, 52836.036 24/06/21,05:04:46,15,09,1, 11.8,1,1, 13.605, 10542.553, 450.154, 52834.856 24/06/21,05:04:46,16,09,1, 11.8,1,1, 13.605, 10542.285, 449.162, 52836.114 24/06/21,05:04:46,17,09,1, 11.8,1,1, 13.605, 10543.395, 449.525, 52835.920 24/06/21,05:04:46,18,09,1, 11.8,1,1, 13.605, 10542.397, 449.764, 52834.864 24/06/21,05:04:46,19,09,1, 11.8,1,1, 13.605, 10542.647, 448.782, 52836.165 24/06/21,05:04:47,00,10,1, 11.9,1,1, 13.604, 10542.639, 448.782, 52836.165 24/06/21,05:04:47,01,10,1, 11.9,1,1, 13.604, 10543.012, 449.334, 52835.575 24/06/21,05:04:47,02,10,1, 11.9,1,1, 13.604, 10542.628, 450.166, 52835.458 24/06/21,05:04:47,03,10,1, 11.9,1,1, 13.604, 10542.787, 448.895, 52836.094 24/06/21,05:04:47,04,10,1, 11.9,1,1, 13.604, 10543.024, 449.664, 52835.214 24/06/21,05:04:47,05,10,1, 11.9,1,1, 13.604, 10542.280, 449.593, 52835.350 24/06/21,05:04:47,06,10,1, 11.9,1,1, 13.604, 10542.593, 448.787, 52835.457 24/06/21,05:04:47,07,10,1, 11.9,1,1, 13.604, 10542.412, 450.016, 52834.835 24/06/21,05:04:47,08,10,1, 11.9,1,1, 13.604, 10542.187, 449.283, 52835.685 24/06/21,05:04:47,09,10,1, 11.9,1,1, 13.604, 10542.951, 449.291, 52835.609 24/06/21,05:04:47,10,10,1, 11.9,1,1, 13.604, 10542.639, 450.042, 52835.338 24/06/21,05:04:47,11,10,1, 11.9,1,1, 13.604, 10542.793, 448.842, 52836.134 24/06/21,05:04:47,12,10,1, 11.9,1,1, 13.604, 10543.028, 449.544, 52835.183 24/06/21,05:04:47,13,10,1, 11.9,1,1, 13.604, 10542.260, 449.523, 52835.339 24/06/21,05:04:47,14,10,1, 11.9,1,1, 13.604, 10542.626, 448.762, 52835.537 24/06/21,05:04:47,15,10,1, 11.9,1,1, 13.604, 10542.446, 449.945, 52834.727 24/06/21,05:04:47,16,10,1, 11.9,1,1, 13.604, 10542.173, 449.350, 52835.736 24/06/21,05:04:47,17,10,1, 11.9,1,1, 13.604, 10542.976, 449.325, 52835.680 24/06/21,05:04:47,18,10,1, 11.9,1,1, 13.604, 10542.601, 450.181, 52835.375 24/06/21,05:04:47,19,10,1, 11.9,1,1, 13.604, 10542.809, 449.030, 52836.178 24/06/21,05:04:48,00,08,1, 11.9,1,1, 13.605, 10542.806, 449.030, 52836.178 24/06/21,05:04:48,01,08,1, 11.9,1,1, 13.605, 10543.352, 449.098, 52836.553 24/06/21,05:04:48,02,08,1, 11.9,1,1, 13.605, 10542.249, 449.862, 52833.639 24/06/21,05:04:48,03,08,1, 11.9,1,1, 13.605, 10542.306, 449.242, 52836.825 24/06/21,05:04:48,04,08,1, 11.9,1,1, 13.605, 10543.876, 449.531, 52835.845 24/06/21,05:04:48,05,08,1, 11.9,1,1, 13.605, 10541.945, 449.758, 52834.280 24/06/21,05:04:48,06,08,1, 11.9,1,1, 13.605, 10543.092, 448.977, 52837.224 24/06/21,05:04:48,07,08,1, 11.9,1,1, 13.605, 10543.071, 449.693, 52834.184 24/06/21,05:04:48,08,08,1, 11.9,1,1, 13.605, 10541.434, 449.451, 52835.053 24/06/21,05:04:48,09,08,1, 11.9,1,1, 13.605, 10543.371, 449.209, 52836.641 24/06/21,05:04:48,10,08,1, 11.9,1,1, 13.605, 10542.260, 449.965, 52833.721 24/06/21,05:04:48,11,08,1, 11.9,1,1, 13.605, 10542.209, 449.228, 52836.688 24/06/21,05:04:48,12,08,1, 11.9,1,1, 13.605, 10543.845, 449.414, 52835.840 24/06/21,05:04:48,13,08,1, 11.9,1,1, 13.605, 10541.908, 449.737, 52834.179 24/06/21,05:04:48,14,08,1, 11.9,1,1, 13.605, 10542.979, 448.913, 52837.183 24/06/21,05:04:48,15,08,1, 11.9,1,1, 13.605, 10543.083, 449.517, 52834.124 24/06/21,05:04:48,16,08,1, 11.9,1,1, 13.605, 10541.412, 449.409, 52834.881 24/06/21,05:04:48,17,08,1, 11.9,1,1, 13.605, 10543.324, 449.103, 52836.590 24/06/21,05:04:48,18,08,1, 11.9,1,1, 13.605, 10542.230, 449.943, 52833.615 24/06/21,05:04:48,19,08,1, 11.9,1,1, 13.605, 10542.191, 449.298, 52836.623 24/06/21,05:04:49,00,08,1, 11.9,1,1, 13.603, 10542.189, 449.298, 52836.623 24/06/21,05:04:49,01,08,1, 11.9,1,1, 13.603, 10543.177, 448.938, 52836.807 24/06/21,05:04:49,02,08,1, 11.9,1,1, 13.603, 10542.527, 449.729, 52833.581 24/06/21,05:04:49,03,08,1, 11.9,1,1, 13.603, 10541.692, 449.287, 52835.750 24/06/21,05:04:49,04,08,1, 11.9,1,1, 13.603, 10543.692, 449.324, 52836.306 24/06/21,05:04:49,05,08,1, 11.9,1,1, 13.603, 10542.125, 449.895, 52833.899 24/06/21,05:04:49,06,08,1, 11.9,1,1, 13.603, 10542.805, 449.103, 52837.135 24/06/21,05:04:49,07,08,1, 11.9,1,1, 13.603, 10543.658, 449.578, 52835.080 24/06/21,05:04:49,08,08,1, 11.9,1,1, 13.603, 10541.696, 449.598, 52834.479 24/06/21,05:04:49,09,08,1, 11.9,1,1, 13.603, 10543.189, 449.066, 52836.948 24/06/21,05:04:49,10,08,1, 11.9,1,1, 13.603, 10542.624, 449.810, 52833.680 24/06/21,05:04:49,11,08,1, 11.9,1,1, 13.603, 10541.698, 449.377, 52835.651 24/06/21,05:04:49,12,08,1, 11.9,1,1, 13.603, 10543.708, 449.326, 52836.399 24/06/21,05:04:49,13,08,1, 11.9,1,1, 13.603, 10542.239, 449.975, 52833.918 24/06/21,05:04:49,14,08,1, 11.9,1,1, 13.603, 10542.762, 449.137, 52837.098 24/06/21,05:04:49,15,08,1, 11.9,1,1, 13.603, 10543.781, 449.502, 52835.169 24/06/21,05:04:49,16,08,1, 11.9,1,1, 13.603, 10541.718, 449.516, 52834.368 24/06/21,05:04:49,17,08,1, 11.9,1,1, 13.603, 10543.165, 448.900, 52836.884 24/06/21,05:04:49,18,08,1, 11.9,1,1, 13.603, 10542.628, 449.722, 52833.669 24/06/21,05:04:49,19,08,1, 11.9,1,1, 13.603, 10541.606, 449.355, 52835.553 24/06/21,05:04:50,00,08,1, 11.9,1,1, 13.605, 10541.605, 449.355, 52835.553 24/06/21,05:04:50,01,08,1, 11.9,1,1, 13.605, 10543.139, 449.037, 52837.196 24/06/21,05:04:50,02,08,1, 11.9,1,1, 13.605, 10543.195, 449.627, 52834.132 24/06/21,05:04:50,03,08,1, 11.9,1,1, 13.605, 10541.467, 449.415, 52834.847 24/06/21,05:04:50,04,08,1, 11.9,1,1, 13.605, 10543.454, 449.054, 52836.556 24/06/21,05:04:50,05,08,1, 11.9,1,1, 13.605, 10542.272, 449.871, 52833.532 24/06/21,05:04:50,06,08,1, 11.9,1,1, 13.605, 10542.215, 449.276, 52836.648 24/06/21,05:04:50,07,08,1, 11.9,1,1, 13.605, 10543.976, 449.466, 52835.955 24/06/21,05:04:50,08,08,1, 11.9,1,1, 13.605, 10542.011, 449.838, 52834.217 24/06/21,05:04:50,09,08,1, 11.9,1,1, 13.605, 10543.099, 449.051, 52837.318 24/06/21,05:04:50,10,08,1, 11.9,1,1, 13.605, 10543.258, 449.668, 52834.297 24/06/21,05:04:50,11,08,1, 11.9,1,1, 13.605, 10541.515, 449.521, 52834.886 24/06/21,05:04:50,12,08,1, 11.9,1,1, 13.605, 10543.407, 449.168, 52836.658 24/06/21,05:04:50,13,08,1, 11.9,1,1, 13.605, 10542.348, 449.983, 52833.631 24/06/21,05:04:50,14,08,1, 11.9,1,1, 13.605, 10542.166, 449.394, 52836.548 24/06/21,05:04:50,15,08,1, 11.9,1,1, 13.605, 10543.921, 449.535, 52836.033 24/06/21,05:04:50,16,08,1, 11.9,1,1, 13.605, 10542.078, 449.838, 52834.151 24/06/21,05:04:50,17,08,1, 11.9,1,1, 13.605, 10543.027, 449.034, 52837.150 24/06/21,05:04:50,18,08,1, 11.9,1,1, 13.605, 10543.327, 449.551, 52834.278 24/06/21,05:04:50,19,08,1, 11.9,1,1, 13.605, 10541.500, 449.436, 52834.711 24/06/21,05:04:51,00,08,1, 11.9,1,1, 13.608, 10541.496, 449.436, 52834.711 24/06/21,05:04:51,01,08,1, 11.9,1,1, 13.608, 10542.812, 449.230, 52837.235 24/06/21,05:04:51,02,08,1, 11.9,1,1, 13.608, 10543.806, 449.618, 52835.158 24/06/21,05:04:51,03,08,1, 11.9,1,1, 13.608, 10541.769, 449.646, 52834.454 24/06/21,05:04:51,04,08,1, 11.9,1,1, 13.608, 10543.261, 448.996, 52836.943 24/06/21,05:04:51,05,08,1, 11.9,1,1, 13.608, 10542.693, 449.768, 52833.655 24/06/21,05:04:51,06,08,1, 11.9,1,1, 13.608, 10541.717, 449.310, 52835.577 24/06/21,05:04:51,07,08,1, 11.9,1,1, 13.608, 10543.697, 449.269, 52836.353 24/06/21,05:04:51,08,08,1, 11.9,1,1, 13.608, 10542.200, 449.924, 52833.784 24/06/21,05:04:51,09,08,1, 11.9,1,1, 13.608, 10542.740, 449.163, 52837.065 24/06/21,05:04:51,10,08,1, 11.9,1,1, 13.608, 10543.855, 449.496, 52835.278 24/06/21,05:04:51,11,08,1, 11.9,1,1, 13.608, 10541.777, 449.615, 52834.291 24/06/21,05:04:51,12,08,1, 11.9,1,1, 13.608, 10543.209, 448.953, 52836.904 24/06/21,05:04:51,13,08,1, 11.9,1,1, 13.608, 10542.825, 449.766, 52833.686 24/06/21,05:04:51,14,08,1, 11.9,1,1, 13.608, 10541.610, 449.442, 52835.518 24/06/21,05:04:51,15,08,1, 11.9,1,1, 13.608, 10543.727, 449.384, 52836.447 24/06/21,05:04:51,16,08,1, 11.9,1,1, 13.608, 10542.277, 449.982, 52833.816 24/06/21,05:04:51,17,08,1, 11.9,1,1, 13.608, 10542.697, 449.206, 52837.114 24/06/21,05:04:51,18,08,1, 11.9,1,1, 13.608, 10543.898, 449.541, 52835.353 24/06/21,05:04:51,19,08,1, 11.9,1,1, 13.608, 10541.804, 449.631, 52834.377 24/06/21,05:04:52,00,07,1, 11.9,1,1, 13.607, 10541.797, 449.631, 52834.377 24/06/21,05:04:52,01,07,1, 11.9,1,1, 13.607, 10542.221, 449.375, 52836.503 24/06/21,05:04:52,02,07,1, 11.9,1,1, 13.607, 10543.993, 449.580, 52836.014 24/06/21,05:04:52,03,07,1, 11.9,1,1, 13.607, 10542.102, 449.937, 52834.207 24/06/21,05:04:52,04,07,1, 11.9,1,1, 13.607, 10543.149, 449.089, 52837.244 24/06/21,05:04:52,05,07,1, 11.9,1,1, 13.607, 10543.338, 449.689, 52834.312 24/06/21,05:04:52,06,07,1, 11.9,1,1, 13.607, 10541.549, 449.527, 52834.776 24/06/21,05:04:52,07,07,1, 11.9,1,1, 13.607, 10543.385, 449.160, 52836.651 24/06/21,05:04:52,08,07,1, 11.9,1,1, 13.607, 10542.344, 449.957, 52833.503 24/06/21,05:04:52,09,07,1, 11.9,1,1, 13.607, 10542.163, 449.355, 52836.344 24/06/21,05:04:52,10,07,1, 11.9,1,1, 13.607, 10543.989, 449.461, 52835.979 24/06/21,05:04:52,11,07,1, 11.9,1,1, 13.607, 10542.132, 449.843, 52834.094 24/06/21,05:04:52,12,07,1, 11.9,1,1, 13.607, 10543.081, 448.990, 52837.143 24/06/21,05:04:52,13,07,1, 11.9,1,1, 13.607, 10543.383, 449.626, 52834.422 24/06/21,05:04:52,14,07,1, 11.9,1,1, 13.607, 10541.579, 449.503, 52834.678 24/06/21,05:04:52,15,07,1, 11.9,1,1, 13.607, 10543.389, 449.176, 52836.649 24/06/21,05:04:52,16,07,1, 11.9,1,1, 13.607, 10542.449, 449.982, 52833.600 24/06/21,05:04:52,17,07,1, 11.9,1,1, 13.607, 10542.095, 449.451, 52836.403 24/06/21,05:04:52,18,07,1, 11.9,1,1, 13.607, 10544.003, 449.548, 52836.073 24/06/21,05:04:52,19,07,1, 11.9,1,1, 13.607, 10542.171, 449.940, 52834.129 24/06/21,05:04:53,00,07,1, 11.8,1,1, 13.602, 10542.164, 449.940, 52834.129 24/06/21,05:04:53,01,07,1, 11.8,1,1, 13.602, 10541.686, 449.381, 52835.501 24/06/21,05:04:53,02,07,1, 11.8,1,1, 13.602, 10543.749, 449.287, 52836.362 24/06/21,05:04:53,03,07,1, 11.8,1,1, 13.602, 10542.332, 450.043, 52833.833 24/06/21,05:04:53,04,07,1, 11.8,1,1, 13.602, 10542.800, 449.266, 52837.040 24/06/21,05:04:53,05,07,1, 11.8,1,1, 13.602, 10543.903, 449.685, 52835.333 24/06/21,05:04:53,06,07,1, 11.8,1,1, 13.602, 10541.873, 449.755, 52834.316 24/06/21,05:04:53,07,07,1, 11.8,1,1, 13.602, 10543.281, 449.087, 52836.980 24/06/21,05:04:53,08,07,1, 11.8,1,1, 13.602, 10542.793, 449.877, 52833.655 24/06/21,05:04:53,09,07,1, 11.8,1,1, 13.602, 10541.698, 449.489, 52835.433 24/06/21,05:04:53,10,07,1, 11.8,1,1, 13.602, 10543.709, 449.397, 52836.370 24/06/21,05:04:53,11,07,1, 11.8,1,1, 13.602, 10542.339, 449.997, 52833.738 24/06/21,05:04:53,12,07,1, 11.8,1,1, 13.602, 10542.744, 449.239, 52836.922 24/06/21,05:04:53,13,07,1, 11.8,1,1, 13.602, 10543.922, 449.527, 52835.238 24/06/21,05:04:53,14,07,1, 11.8,1,1, 13.602, 10541.883, 449.620, 52834.247 24/06/21,05:04:53,15,07,1, 11.8,1,1, 13.602, 10543.252, 448.972, 52836.932 24/06/21,05:04:53,16,07,1, 11.8,1,1, 13.602, 10542.846, 449.751, 52833.704 24/06/21,05:04:53,17,07,1, 11.8,1,1, 13.602, 10541.640, 449.464, 52835.321 24/06/21,05:04:53,18,07,1, 11.8,1,1, 13.602, 10543.676, 449.361, 52836.499 24/06/21,05:04:53,19,07,1, 11.8,1,1, 13.602, 10542.340, 450.056, 52833.832 24/06/21,05:04:54,00,07,1, 11.8,1,1, 13.605, 10542.339, 450.056, 52833.832 24/06/21,05:04:54,01,07,1, 11.8,1,1, 13.605, 10541.573, 449.488, 52834.693 24/06/21,05:04:54,02,07,1, 11.8,1,1, 13.605, 10543.455, 449.164, 52836.499 24/06/21,05:04:54,03,07,1, 11.8,1,1, 13.605, 10542.429, 449.939, 52833.447 24/06/21,05:04:54,04,07,1, 11.8,1,1, 13.605, 10542.228, 449.358, 52836.379 24/06/21,05:04:54,05,07,1, 11.8,1,1, 13.605, 10543.996, 449.562, 52836.029 24/06/21,05:04:54,06,07,1, 11.8,1,1, 13.605, 10542.207, 449.892, 52834.005 24/06/21,05:04:54,07,07,1, 11.8,1,1, 13.605, 10543.147, 449.130, 52837.204 24/06/21,05:04:54,08,07,1, 11.8,1,1, 13.605, 10543.495, 449.715, 52834.405 24/06/21,05:04:54,09,07,1, 11.8,1,1, 13.605, 10541.674, 449.619, 52834.758 24/06/21,05:04:54,10,07,1, 11.8,1,1, 13.605, 10543.400, 449.178, 52836.613 24/06/21,05:04:54,11,07,1, 11.8,1,1, 13.605, 10542.499, 449.943, 52833.570 24/06/21,05:04:54,12,07,1, 11.8,1,1, 13.605, 10542.179, 449.452, 52836.350 24/06/21,05:04:54,13,07,1, 11.8,1,1, 13.605, 10543.937, 449.539, 52835.989 24/06/21,05:04:54,14,07,1, 11.8,1,1, 13.605, 10542.232, 449.892, 52834.018 24/06/21,05:04:54,15,07,1, 11.8,1,1, 13.605, 10543.134, 449.075, 52837.160 24/06/21,05:04:54,16,07,1, 11.8,1,1, 13.605, 10543.520, 449.575, 52834.441 24/06/21,05:04:54,17,07,1, 11.8,1,1, 13.605, 10541.654, 449.482, 52834.630 24/06/21,05:04:54,18,07,1, 11.8,1,1, 13.605, 10543.458, 449.121, 52836.599 24/06/21,05:04:54,19,07,1, 11.8,1,1, 13.605, 10542.530, 449.966, 52833.543 24/06/21,05:04:55,00,07,1, 11.9,1,1, 13.604, 10542.523, 449.966, 52833.543 24/06/21,05:04:55,01,07,1, 11.9,1,1, 13.604, 10541.931, 449.704, 52834.286 24/06/21,05:04:55,02,07,1, 11.9,1,1, 13.604, 10543.361, 449.026, 52836.896 24/06/21,05:04:55,03,07,1, 11.9,1,1, 13.604, 10542.885, 449.801, 52833.593 24/06/21,05:04:55,04,07,1, 11.9,1,1, 13.604, 10541.712, 449.485, 52835.467 24/06/21,05:04:55,05,07,1, 11.9,1,1, 13.604, 10543.740, 449.343, 52836.287 24/06/21,05:04:55,06,07,1, 11.9,1,1, 13.604, 10542.310, 450.017, 52833.737 24/06/21,05:04:55,07,07,1, 11.9,1,1, 13.604, 10542.789, 449.290, 52837.001 24/06/21,05:04:55,08,07,1, 11.9,1,1, 13.604, 10543.939, 449.649, 52835.224 24/06/21,05:04:55,09,07,1, 11.9,1,1, 13.604, 10541.933, 449.843, 52834.288 24/06/21,05:04:55,10,07,1, 11.9,1,1, 13.604, 10543.369, 449.111, 52836.915 24/06/21,05:04:55,11,07,1, 11.9,1,1, 13.604, 10542.968, 449.900, 52833.710 24/06/21,05:04:55,12,07,1, 11.9,1,1, 13.604, 10541.715, 449.583, 52835.414 24/06/21,05:04:55,13,07,1, 11.9,1,1, 13.604, 10543.775, 449.446, 52836.419 24/06/21,05:04:55,14,07,1, 11.9,1,1, 13.604, 10542.405, 450.161, 52833.843 24/06/21,05:04:55,15,07,1, 11.9,1,1, 13.604, 10542.767, 449.312, 52837.035 24/06/21,05:04:55,16,07,1, 11.9,1,1, 13.604, 10543.981, 449.587, 52835.293 24/06/21,05:04:55,17,07,1, 11.9,1,1, 13.604, 10541.974, 449.744, 52834.273 24/06/21,05:04:55,18,07,1, 11.9,1,1, 13.604, 10543.293, 449.035, 52836.980 24/06/21,05:04:55,19,07,1, 11.9,1,1, 13.604, 10542.924, 449.749, 52833.691 24/06/21,05:04:56,00,08,1, 11.9,1,1, 13.606, 10542.923, 449.749, 52833.691 24/06/21,05:04:56,01,08,1, 11.9,1,1, 13.606, 10542.222, 450.024, 52834.137 24/06/21,05:04:56,02,08,1, 11.9,1,1, 13.606, 10543.273, 449.234, 52837.213 24/06/21,05:04:56,03,08,1, 11.9,1,1, 13.606, 10543.436, 449.777, 52834.304 24/06/21,05:04:56,04,08,1, 11.9,1,1, 13.606, 10541.655, 449.606, 52834.673 24/06/21,05:04:56,05,08,1, 11.9,1,1, 13.606, 10543.278, 449.104, 52835.515 24/06/21,05:04:56,06,08,1, 11.9,1,1, 13.606, 10542.787, 450.129, 52834.332 24/06/21,05:04:56,07,08,1, 11.9,1,1, 13.606, 10542.370, 449.275, 52835.659 24/06/21,05:04:56,08,08,1, 11.9,1,1, 13.606, 10543.646, 449.595, 52835.928 24/06/21,05:04:56,09,08,1, 11.9,1,1, 13.606, 10542.760, 450.032, 52834.804 24/06/21,05:04:56,10,08,1, 11.9,1,1, 13.606, 10542.928, 449.014, 52836.125 24/06/21,05:04:56,11,08,1, 11.9,1,1, 13.606, 10543.420, 449.824, 52835.040 24/06/21,05:04:56,12,08,1, 11.9,1,1, 13.606, 10542.118, 449.581, 52834.725 24/06/21,05:04:56,13,08,1, 11.9,1,1, 13.606, 10542.982, 449.141, 52835.885 24/06/21,05:04:56,14,08,1, 11.9,1,1, 13.606, 10542.898, 450.184, 52834.508 24/06/21,05:04:56,15,08,1, 11.9,1,1, 13.606, 10542.322, 449.408, 52835.718 24/06/21,05:04:56,16,08,1, 11.9,1,1, 13.606, 10543.632, 449.667, 52836.014 24/06/21,05:04:56,17,08,1, 11.9,1,1, 13.606, 10542.831, 450.142, 52834.808 24/06/21,05:04:56,18,08,1, 11.9,1,1, 13.606, 10542.947, 449.092, 52836.129 24/06/21,05:04:56,19,08,1, 11.9,1,1, 13.606, 10543.485, 449.755, 52835.102 24/06/21,05:04:57,00,07,1, 11.9,1,1, 13.604, 10543.482, 449.755, 52835.102 24/06/21,05:04:57,01,07,1, 11.9,1,1, 13.604, 10542.934, 450.254, 52834.792 24/06/21,05:04:57,02,07,1, 11.9,1,1, 13.604, 10542.822, 449.196, 52836.148 24/06/21,05:04:57,03,07,1, 11.9,1,1, 13.604, 10543.745, 449.802, 52835.625 24/06/21,05:04:57,04,07,1, 11.9,1,1, 13.604, 10542.504, 449.833, 52834.756 24/06/21,05:04:57,05,07,1, 11.9,1,1, 13.604, 10542.910, 449.045, 52835.895 24/06/21,05:04:57,06,07,1, 11.9,1,1, 13.604, 10542.972, 450.069, 52834.553 24/06/21,05:04:57,07,07,1, 11.9,1,1, 13.604, 10542.183, 449.514, 52835.319 24/06/21,05:04:57,08,07,1, 11.9,1,1, 13.604, 10543.108, 449.403, 52835.769 24/06/21,05:04:57,09,07,1, 11.9,1,1, 13.604, 10543.138, 450.329, 52835.434 24/06/21,05:04:57,10,07,1, 11.9,1,1, 13.604, 10542.606, 449.103, 52835.382 24/06/21,05:04:57,11,07,1, 11.9,1,1, 13.604, 10543.390, 449.899, 52836.106 24/06/21,05:04:57,12,07,1, 11.9,1,1, 13.604, 10542.901, 449.896, 52835.187 24/06/21,05:04:57,13,07,1, 11.9,1,1, 13.604, 10542.588, 448.926, 52835.400 24/06/21,05:04:57,14,07,1, 11.9,1,1, 13.604, 10543.244, 450.189, 52835.735 24/06/21,05:04:57,15,07,1, 11.9,1,1, 13.604, 10542.430, 449.392, 52834.874 24/06/21,05:04:57,16,07,1, 11.9,1,1, 13.604, 10542.840, 449.320, 52835.741 24/06/21,05:04:57,17,07,1, 11.9,1,1, 13.604, 10543.231, 450.291, 52835.598 24/06/21,05:04:57,18,07,1, 11.9,1,1, 13.604, 10542.516, 449.085, 52835.286 24/06/21,05:04:57,19,07,1, 11.9,1,1, 13.604, 10543.406, 449.893, 52836.172 24/06/21,05:04:58,00,07,1, 11.9,1,1, 13.602, 10543.399, 449.893, 52836.172 24/06/21,05:04:58,01,07,1, 11.9,1,1, 13.602, 10543.220, 450.382, 52835.567 24/06/21,05:04:58,02,07,1, 11.9,1,1, 13.602, 10542.467, 449.232, 52835.125 24/06/21,05:04:58,03,07,1, 11.9,1,1, 13.602, 10543.271, 449.722, 52836.108 24/06/21,05:04:58,04,07,1, 11.9,1,1, 13.602, 10543.192, 450.199, 52835.415 24/06/21,05:04:58,05,07,1, 11.9,1,1, 13.602, 10542.654, 448.983, 52835.338 24/06/21,05:04:58,06,07,1, 11.9,1,1, 13.602, 10543.395, 450.090, 52835.922 24/06/21,05:04:58,07,07,1, 11.9,1,1, 13.602, 10542.575, 449.606, 52834.961 24/06/21,05:04:58,08,07,1, 11.9,1,1, 13.602, 10542.655, 449.114, 52835.462 24/06/21,05:04:58,09,07,1, 11.9,1,1, 13.602, 10543.214, 450.344, 52835.615 24/06/21,05:04:58,10,07,1, 11.9,1,1, 13.602, 10542.425, 449.238, 52834.984 24/06/21,05:04:58,11,07,1, 11.9,1,1, 13.602, 10543.262, 449.680, 52835.991 24/06/21,05:04:58,12,07,1, 11.9,1,1, 13.602, 10543.105, 450.244, 52835.406 24/06/21,05:04:58,13,07,1, 11.9,1,1, 13.602, 10542.585, 448.988, 52835.324 24/06/21,05:04:58,14,07,1, 11.9,1,1, 13.602, 10543.407, 450.058, 52835.897 24/06/21,05:04:58,15,07,1, 11.9,1,1, 13.602, 10542.636, 449.645, 52834.865 24/06/21,05:04:58,16,07,1, 11.9,1,1, 13.602, 10542.671, 449.099, 52835.460 24/06/21,05:04:58,17,07,1, 11.9,1,1, 13.602, 10543.254, 450.349, 52835.645 24/06/21,05:04:58,18,07,1, 11.9,1,1, 13.602, 10542.478, 449.278, 52835.027 24/06/21,05:04:58,19,07,1, 11.9,1,1, 13.602, 10543.206, 449.704, 52836.027 24/06/21,05:04:59,00,08,1, 11.9,1,1, 13.603, 10543.199, 449.704, 52836.027 24/06/21,05:04:59,01,08,1, 11.9,1,1, 13.603, 10543.292, 450.247, 52835.624 24/06/21,05:04:59,02,08,1, 11.9,1,1, 13.603, 10542.457, 449.425, 52834.887 24/06/21,05:04:59,03,08,1, 11.9,1,1, 13.603, 10543.021, 449.510, 52835.856 24/06/21,05:04:59,04,08,1, 11.9,1,1, 13.603, 10543.237, 450.377, 52835.521 24/06/21,05:04:59,05,08,1, 11.9,1,1, 13.603, 10542.645, 449.070, 52835.277 24/06/21,05:04:59,06,08,1, 11.9,1,1, 13.603, 10543.463, 449.993, 52836.121 24/06/21,05:04:59,07,08,1, 11.9,1,1, 13.603, 10542.936, 449.879, 52835.141 24/06/21,05:04:59,08,08,1, 11.9,1,1, 13.603, 10542.623, 448.984, 52835.310 24/06/21,05:04:59,09,08,1, 11.9,1,1, 13.603, 10543.307, 450.213, 52835.608 24/06/21,05:04:59,10,08,1, 11.9,1,1, 13.603, 10542.397, 449.376, 52834.837 24/06/21,05:04:59,11,08,1, 11.9,1,1, 13.603, 10542.981, 449.473, 52835.763 24/06/21,05:04:59,12,08,1, 11.9,1,1, 13.603, 10543.286, 450.408, 52835.513 24/06/21,05:04:59,13,08,1, 11.9,1,1, 13.603, 10542.644, 449.153, 52835.255 24/06/21,05:04:59,14,08,1, 11.9,1,1, 13.603, 10543.453, 449.947, 52835.981 24/06/21,05:04:59,15,08,1, 11.9,1,1, 13.603, 10542.951, 449.877, 52835.109 24/06/21,05:04:59,16,08,1, 11.9,1,1, 13.603, 10542.620, 448.974, 52835.332 24/06/21,05:04:59,17,08,1, 11.9,1,1, 13.603, 10543.301, 450.248, 52835.674 24/06/21,05:04:59,18,08,1, 11.9,1,1, 13.603, 10542.447, 449.386, 52834.826 24/06/21,05:04:59,19,08,1, 11.9,1,1, 13.603, 10542.965, 449.460, 52835.755 24/06/21,05:05:00,00,09,1, 11.9,1,1, 13.606, 10542.965, 449.460, 52835.755 24/06/21,05:05:00,01,09,1, 11.9,1,1, 13.606, 10543.397, 450.142, 52835.850 24/06/21,05:05:00,02,09,1, 11.9,1,1, 13.606, 10542.546, 449.548, 52834.848 24/06/21,05:05:00,03,09,1, 11.9,1,1, 13.606, 10542.789, 449.238, 52835.569 24/06/21,05:05:00,04,09,1, 11.9,1,1, 13.606, 10543.275, 450.412, 52835.555 24/06/21,05:05:00,05,09,1, 11.9,1,1, 13.606, 10542.594, 449.190, 52835.087 24/06/21,05:05:00,06,09,1, 11.9,1,1, 13.606, 10543.368, 449.808, 52836.033 24/06/21,05:05:00,07,09,1, 11.9,1,1, 13.606, 10543.183, 450.128, 52835.140 24/06/21,05:05:00,08,09,1, 11.9,1,1, 13.606, 10542.816, 448.961, 52835.653 24/06/21,05:05:00,09,09,1, 11.9,1,1, 13.606, 10543.380, 449.974, 52835.041 24/06/21,05:05:00,10,09,1, 11.9,1,1, 13.606, 10542.192, 449.509, 52834.678 24/06/21,05:05:00,11,09,1, 11.9,1,1, 13.606, 10543.145, 449.179, 52835.796 24/06/21,05:05:00,12,09,1, 11.9,1,1, 13.606, 10542.875, 450.188, 52834.468 24/06/21,05:05:00,13,09,1, 11.9,1,1, 13.606, 10542.546, 449.283, 52835.686 24/06/21,05:05:00,14,09,1, 11.9,1,1, 13.606, 10543.750, 449.672, 52835.799 24/06/21,05:05:00,15,09,1, 11.9,1,1, 13.606, 10542.775, 450.042, 52834.701 24/06/21,05:05:00,16,09,1, 11.9,1,1, 13.606, 10543.071, 449.061, 52836.165 24/06/21,05:05:00,17,09,1, 11.9,1,1, 13.606, 10543.413, 449.957, 52834.747 24/06/21,05:05:00,18,09,1, 11.9,1,1, 13.606, 10542.125, 449.628, 52834.663 24/06/21,05:05:00,19,09,1, 11.9,1,1, 13.606, 10543.131, 449.328, 52835.884 24/06/21,05:05:01,00,08,1, 12.0,1,1, 13.607, 10543.123, 449.328, 52835.884 24/06/21,05:05:01,01,08,1, 12.0,1,1, 13.607, 10543.710, 449.759, 52835.221 24/06/21,05:05:01,02,08,1, 12.0,1,1, 13.607, 10542.290, 449.642, 52834.545 24/06/21,05:05:01,03,08,1, 12.0,1,1, 13.607, 10543.016, 449.047, 52835.831 24/06/21,05:05:01,04,08,1, 12.0,1,1, 13.607, 10542.966, 450.133, 52834.397 24/06/21,05:05:01,05,08,1, 12.0,1,1, 13.607, 10542.228, 449.496, 52835.342 24/06/21,05:05:01,06,08,1, 12.0,1,1, 13.607, 10543.578, 449.589, 52835.959 24/06/21,05:05:01,07,08,1, 12.0,1,1, 13.607, 10542.943, 450.290, 52834.726 24/06/21,05:05:01,08,08,1, 12.0,1,1, 13.607, 10542.986, 449.257, 52836.162 24/06/21,05:05:01,09,08,1, 12.0,1,1, 13.607, 10543.722, 449.901, 52835.360 24/06/21,05:05:01,10,08,1, 12.0,1,1, 13.607, 10542.390, 449.785, 52834.674 24/06/21,05:05:01,11,08,1, 12.0,1,1, 13.607, 10543.010, 449.082, 52835.794 24/06/21,05:05:01,12,08,1, 12.0,1,1, 13.607, 10542.962, 450.096, 52834.375 24/06/21,05:05:01,13,08,1, 12.0,1,1, 13.607, 10542.219, 449.426, 52835.202 24/06/21,05:05:01,14,08,1, 12.0,1,1, 13.607, 10543.553, 449.511, 52835.946 24/06/21,05:05:01,15,08,1, 12.0,1,1, 13.607, 10542.883, 450.188, 52834.659 24/06/21,05:05:01,16,08,1, 12.0,1,1, 13.607, 10542.930, 449.143, 52836.100 24/06/21,05:05:01,17,08,1, 12.0,1,1, 13.607, 10543.723, 449.802, 52835.329 24/06/21,05:05:01,18,08,1, 12.0,1,1, 13.607, 10542.382, 449.758, 52834.632 24/06/21,05:05:01,19,08,1, 12.0,1,1, 13.607, 10543.047, 449.076, 52835.913 24/06/21,05:05:02,00,09,1, 11.9,1,1, 13.600, 10543.040, 449.076, 52835.913 24/06/21,05:05:02,01,09,1, 11.9,1,1, 13.600, 10543.713, 449.705, 52835.186 24/06/21,05:05:02,02,09,1, 11.9,1,1, 13.600, 10542.550, 449.969, 52834.927 24/06/21,05:05:02,03,09,1, 11.9,1,1, 13.600, 10543.274, 449.000, 52836.066 24/06/21,05:05:02,04,09,1, 11.9,1,1, 13.600, 10542.982, 449.887, 52834.046 24/06/21,05:05:02,05,09,1, 11.9,1,1, 13.600, 10542.187, 449.624, 52835.273 24/06/21,05:05:02,06,09,1, 11.9,1,1, 13.600, 10543.391, 449.277, 52835.566 24/06/21,05:05:02,07,09,1, 11.9,1,1, 13.600, 10542.680, 450.266, 52834.369 24/06/21,05:05:02,08,09,1, 11.9,1,1, 13.600, 10543.007, 449.434, 52836.428 24/06/21,05:05:02,09,09,1, 11.9,1,1, 13.600, 10543.797, 449.738, 52835.235 24/06/21,05:05:02,10,09,1, 11.9,1,1, 13.600, 10542.624, 450.079, 52834.944 24/06/21,05:05:02,11,09,1, 11.9,1,1, 13.600, 10543.368, 449.114, 52836.231 24/06/21,05:05:02,12,09,1, 11.9,1,1, 13.600, 10542.997, 449.997, 52834.122 24/06/21,05:05:02,13,09,1, 11.9,1,1, 13.600, 10542.210, 449.685, 52835.296 24/06/21,05:05:02,14,09,1, 11.9,1,1, 13.600, 10543.366, 449.355, 52835.576 24/06/21,05:05:02,15,09,1, 11.9,1,1, 13.600, 10542.640, 450.266, 52834.343 24/06/21,05:05:02,16,09,1, 11.9,1,1, 13.600, 10542.945, 449.355, 52836.370 24/06/21,05:05:02,17,09,1, 11.9,1,1, 13.600, 10543.719, 449.621, 52835.104 24/06/21,05:05:02,18,09,1, 11.9,1,1, 13.600, 10542.565, 449.991, 52834.896 24/06/21,05:05:02,19,09,1, 11.9,1,1, 13.600, 10543.345, 448.998, 52836.156 24/06/21,05:05:03,00,09,1, 11.9,1,1, 13.606, 10543.340, 448.998, 52836.156 24/06/21,05:05:03,01,09,1, 11.9,1,1, 13.606, 10543.721, 449.670, 52835.529 24/06/21,05:05:03,02,09,1, 11.9,1,1, 13.606, 10542.661, 450.229, 52834.799 24/06/21,05:05:03,03,09,1, 11.9,1,1, 13.606, 10543.313, 449.143, 52836.349 24/06/21,05:05:03,04,09,1, 11.9,1,1, 13.606, 10543.377, 449.789, 52834.471 24/06/21,05:05:03,05,09,1, 11.9,1,1, 13.606, 10542.226, 449.694, 52834.965 24/06/21,05:05:03,06,09,1, 11.9,1,1, 13.606, 10543.290, 449.075, 52835.648 24/06/21,05:05:03,07,09,1, 11.9,1,1, 13.606, 10542.647, 450.113, 52833.982 24/06/21,05:05:03,08,09,1, 11.9,1,1, 13.606, 10542.548, 449.477, 52835.944 24/06/21,05:05:03,09,09,1, 11.9,1,1, 13.606, 10543.711, 449.592, 52835.474 24/06/21,05:05:03,10,09,1, 11.9,1,1, 13.606, 10542.713, 450.232, 52834.724 24/06/21,05:05:03,11,09,1, 11.9,1,1, 13.606, 10543.374, 449.236, 52836.478 24/06/21,05:05:03,12,09,1, 11.9,1,1, 13.606, 10543.480, 449.861, 52834.595 24/06/21,05:05:03,13,09,1, 11.9,1,1, 13.606, 10542.311, 449.824, 52835.047 24/06/21,05:05:03,14,09,1, 11.9,1,1, 13.606, 10543.250, 449.156, 52835.767 24/06/21,05:05:03,15,09,1, 11.9,1,1, 13.606, 10542.674, 450.251, 52834.073 24/06/21,05:05:03,16,09,1, 11.9,1,1, 13.606, 10542.529, 449.551, 52835.935 24/06/21,05:05:03,17,09,1, 11.9,1,1, 13.606, 10543.705, 449.599, 52835.503 24/06/21,05:05:03,18,09,1, 11.9,1,1, 13.606, 10542.659, 450.202, 52834.652 24/06/21,05:05:03,19,09,1, 11.9,1,1, 13.606, 10543.294, 449.184, 52836.476 24/06/21,05:05:04,00,09,1, 11.8,1,1, 13.606, 10543.290, 449.184, 52836.476 24/06/21,05:05:04,01,09,1, 11.8,1,1, 13.606, 10543.533, 449.499, 52835.613 24/06/21,05:05:04,02,09,1, 11.8,1,1, 13.606, 10542.670, 450.387, 52834.561 24/06/21,05:05:04,03,09,1, 11.8,1,1, 13.606, 10543.093, 449.366, 52836.427 24/06/21,05:05:04,04,09,1, 11.8,1,1, 13.606, 10543.700, 449.766, 52835.045 24/06/21,05:05:04,05,09,1, 11.8,1,1, 13.606, 10542.506, 449.941, 52834.931 24/06/21,05:05:04,06,09,1, 11.8,1,1, 13.606, 10543.279, 449.057, 52835.971 24/06/21,05:05:04,07,09,1, 11.8,1,1, 13.606, 10542.857, 449.934, 52833.987 24/06/21,05:05:04,08,09,1, 11.8,1,1, 13.606, 10542.239, 449.565, 52835.478 24/06/21,05:05:04,09,09,1, 11.8,1,1, 13.606, 10543.418, 449.389, 52835.535 24/06/21,05:05:04,10,09,1, 11.8,1,1, 13.606, 10542.631, 450.299, 52834.443 24/06/21,05:05:04,11,09,1, 11.8,1,1, 13.606, 10543.054, 449.365, 52836.489 24/06/21,05:05:04,12,09,1, 11.8,1,1, 13.606, 10543.527, 449.677, 52834.391 24/06/21,05:05:04,13,09,1, 11.8,1,1, 13.606, 10542.690, 450.063, 52835.494 24/06/21,05:05:04,14,09,1, 11.8,1,1, 13.606, 10543.341, 448.991, 52835.618 24/06/21,05:05:04,15,09,1, 11.8,1,1, 13.606, 10542.636, 450.055, 52834.083 24/06/21,05:05:04,16,09,1, 11.8,1,1, 13.606, 10542.557, 449.730, 52835.829 24/06/21,05:05:04,17,09,1, 11.8,1,1, 13.606, 10543.288, 449.319, 52835.039 24/06/21,05:05:04,18,09,1, 11.8,1,1, 13.606, 10542.623, 450.388, 52834.895 24/06/21,05:05:04,19,09,1, 11.8,1,1, 13.606, 10543.302, 449.385, 52836.466 24/06/21,05:05:05,00,09,1, 11.9,1,1, 13.601, 10543.299, 449.385, 52836.466 24/06/21,05:05:05,01,09,1, 11.9,1,1, 13.601, 10543.192, 449.149, 52835.093 24/06/21,05:05:05,02,09,1, 11.9,1,1, 13.601, 10542.442, 450.385, 52834.493 24/06/21,05:05:05,03,09,1, 11.9,1,1, 13.601, 10543.002, 449.549, 52836.247 24/06/21,05:05:05,04,09,1, 11.9,1,1, 13.601, 10543.477, 449.668, 52834.882 24/06/21,05:05:05,05,09,1, 11.9,1,1, 13.601, 10542.739, 450.296, 52835.432 24/06/21,05:05:05,06,09,1, 11.9,1,1, 13.601, 10543.452, 449.144, 52836.025 24/06/21,05:05:05,07,09,1, 11.9,1,1, 13.601, 10542.955, 449.909, 52834.190 24/06/21,05:05:05,08,09,1, 11.9,1,1, 13.601, 10542.451, 449.787, 52835.576 24/06/21,05:05:05,09,09,1, 11.9,1,1, 13.601, 10543.179, 449.101, 52835.084 24/06/21,05:05:05,10,09,1, 11.9,1,1, 13.601, 10542.462, 450.289, 52834.391 24/06/21,05:05:05,11,09,1, 11.9,1,1, 13.601, 10542.917, 449.478, 52836.186 24/06/21,05:05:05,12,09,1, 11.9,1,1, 13.601, 10543.450, 449.550, 52834.867 24/06/21,05:05:05,13,09,1, 11.9,1,1, 13.601, 10542.740, 450.208, 52835.331 24/06/21,05:05:05,14,09,1, 11.9,1,1, 13.601, 10543.396, 449.050, 52836.037 24/06/21,05:05:05,15,09,1, 11.9,1,1, 13.601, 10542.997, 449.854, 52834.337 24/06/21,05:05:05,16,09,1, 11.9,1,1, 13.601, 10542.498, 449.844, 52835.585 24/06/21,05:05:05,17,09,1, 11.9,1,1, 13.601, 10543.167, 449.140, 52835.189 24/06/21,05:05:05,18,09,1, 11.9,1,1, 13.601, 10542.584, 450.346, 52834.650 24/06/21,05:05:05,19,09,1, 11.9,1,1, 13.601, 10542.641, 449.605, 52836.194 24/06/21,05:05:06,00,08,1, 11.9,1,1, 13.606, 10542.639, 449.605, 52836.194 24/06/21,05:05:06,01,08,1, 11.9,1,1, 13.606, 10543.196, 449.038, 52835.797 24/06/21,05:05:06,02,08,1, 11.9,1,1, 13.606, 10542.704, 450.101, 52833.977 24/06/21,05:05:06,03,08,1, 11.9,1,1, 13.606, 10542.373, 449.567, 52835.662 24/06/21,05:05:06,04,08,1, 11.9,1,1, 13.606, 10543.568, 449.510, 52835.537 24/06/21,05:05:06,05,08,1, 11.9,1,1, 13.606, 10542.715, 450.359, 52834.625 24/06/21,05:05:06,06,08,1, 11.9,1,1, 13.606, 10543.206, 449.350, 52836.553 24/06/21,05:05:06,07,08,1, 11.9,1,1, 13.606, 10543.615, 449.840, 52834.816 24/06/21,05:05:06,08,08,1, 11.9,1,1, 13.606, 10542.398, 449.917, 52834.899 24/06/21,05:05:06,09,08,1, 11.9,1,1, 13.606, 10543.244, 449.087, 52835.872 24/06/21,05:05:06,10,08,1, 11.9,1,1, 13.606, 10542.730, 450.126, 52834.024 24/06/21,05:05:06,11,08,1, 11.9,1,1, 13.606, 10542.287, 449.597, 52835.619 24/06/21,05:05:06,12,08,1, 11.9,1,1, 13.606, 10543.474, 449.436, 52835.476 24/06/21,05:05:06,13,08,1, 11.9,1,1, 13.606, 10542.702, 450.255, 52834.626 24/06/21,05:05:06,14,08,1, 11.9,1,1, 13.606, 10543.168, 449.221, 52836.437 24/06/21,05:05:06,15,08,1, 11.9,1,1, 13.606, 10543.608, 449.730, 52834.831 24/06/21,05:05:06,16,08,1, 11.9,1,1, 13.606, 10542.382, 449.897, 52834.912 24/06/21,05:05:06,17,08,1, 11.9,1,1, 13.606, 10543.250, 449.042, 52835.914 24/06/21,05:05:06,18,08,1, 11.9,1,1, 13.606, 10542.781, 450.060, 52833.980 24/06/21,05:05:06,19,08,1, 11.9,1,1, 13.606, 10542.288, 449.675, 52835.643 24/06/21,05:05:07,00,09,1, 11.9,1,1, 13.604, 10542.281, 449.675, 52835.643 24/06/21,05:05:07,01,09,1, 11.9,1,1, 13.604, 10543.154, 449.050, 52836.422 24/06/21,05:05:07,02,09,1, 11.9,1,1, 13.604, 10543.249, 449.869, 52834.105 24/06/21,05:05:07,03,09,1, 11.9,1,1, 13.604, 10541.864, 449.557, 52834.762 24/06/21,05:05:07,04,09,1, 11.9,1,1, 13.604, 10543.450, 449.343, 52836.085 24/06/21,05:05:07,05,09,1, 11.9,1,1, 13.604, 10542.664, 450.184, 52833.974 24/06/21,05:05:07,06,09,1, 11.9,1,1, 13.604, 10542.656, 449.463, 52836.308 24/06/21,05:05:07,07,09,1, 11.9,1,1, 13.604, 10543.966, 449.748, 52835.619 24/06/21,05:05:07,08,09,1, 11.9,1,1, 13.604, 10542.462, 450.034, 52834.303 24/06/21,05:05:07,09,09,1, 11.9,1,1, 13.604, 10543.204, 449.154, 52836.491 24/06/21,05:05:07,10,09,1, 11.9,1,1, 13.604, 10543.326, 449.968, 52834.291 24/06/21,05:05:07,11,09,1, 11.9,1,1, 13.604, 10541.891, 449.621, 52834.717 24/06/21,05:05:07,12,09,1, 11.9,1,1, 13.604, 10543.417, 449.390, 52836.133 24/06/21,05:05:07,13,09,1, 11.9,1,1, 13.604, 10542.696, 450.186, 52833.936 24/06/21,05:05:07,14,09,1, 11.9,1,1, 13.604, 10542.560, 449.456, 52836.188 24/06/21,05:05:07,15,09,1, 11.9,1,1, 13.604, 10543.977, 449.719, 52835.586 24/06/21,05:05:07,16,09,1, 11.9,1,1, 13.604, 10542.421, 449.945, 52834.221 24/06/21,05:05:07,17,09,1, 11.9,1,1, 13.604, 10543.140, 449.106, 52836.472 24/06/21,05:05:07,18,09,1, 11.9,1,1, 13.604, 10543.286, 449.841, 52834.156 24/06/21,05:05:07,19,09,1, 11.9,1,1, 13.604, 10541.861, 449.625, 52834.665 24/06/21,05:05:08,00,09,1, 11.9,1,1, 13.604, 10541.855, 449.625, 52834.665 24/06/21,05:05:08,01,09,1, 11.9,1,1, 13.604, 10543.091, 449.242, 52836.572 24/06/21,05:05:08,02,09,1, 11.9,1,1, 13.604, 10543.664, 449.874, 52834.671 24/06/21,05:05:08,03,09,1, 11.9,1,1, 13.604, 10541.995, 449.711, 52834.408 24/06/21,05:05:08,04,09,1, 11.9,1,1, 13.604, 10543.222, 449.220, 52836.128 24/06/21,05:05:08,05,09,1, 11.9,1,1, 13.604, 10542.742, 450.112, 52833.749 24/06/21,05:05:08,06,09,1, 11.9,1,1, 13.604, 10542.140, 449.477, 52835.569 24/06/21,05:05:08,07,09,1, 11.9,1,1, 13.604, 10543.835, 449.571, 52835.845 24/06/21,05:05:08,08,09,1, 11.9,1,1, 13.604, 10542.580, 450.109, 52834.115 24/06/21,05:05:08,09,09,1, 11.9,1,1, 13.604, 10543.047, 449.196, 52836.580 24/06/21,05:05:08,10,09,1, 11.9,1,1, 13.604, 10543.689, 449.844, 52834.805 24/06/21,05:05:08,11,09,1, 11.9,1,1, 13.604, 10541.962, 449.733, 52834.465 24/06/21,05:05:08,12,09,1, 11.9,1,1, 13.604, 10543.234, 449.270, 52836.260 24/06/21,05:05:08,13,09,1, 11.9,1,1, 13.604, 10542.779, 450.254, 52833.842 24/06/21,05:05:08,14,09,1, 11.9,1,1, 13.604, 10542.101, 449.599, 52835.598 24/06/21,05:05:08,15,09,1, 11.9,1,1, 13.604, 10543.801, 449.687, 52836.063 24/06/21,05:05:08,16,09,1, 11.9,1,1, 13.604, 10542.579, 450.176, 52834.212 24/06/21,05:05:08,17,09,1, 11.9,1,1, 13.604, 10543.042, 449.247, 52836.530 24/06/21,05:05:08,18,09,1, 11.9,1,1, 13.604, 10543.707, 449.825, 52834.822 24/06/21,05:05:08,19,09,1, 11.9,1,1, 13.604, 10542.005, 449.671, 52834.362 24/06/21,05:05:09,00,08,1, 11.9,1,1, 13.608, 10542.005, 449.671, 52834.362 24/06/21,05:05:09,01,08,1, 11.9,1,1, 13.608, 10542.853, 449.467, 52836.516 24/06/21,05:05:09,02,08,1, 11.9,1,1, 13.608, 10543.899, 449.845, 52835.289 24/06/21,05:05:09,03,08,1, 11.9,1,1, 13.608, 10542.251, 449.874, 52834.289 24/06/21,05:05:09,04,08,1, 11.9,1,1, 13.608, 10543.159, 449.210, 52836.291 24/06/21,05:05:09,05,08,1, 11.9,1,1, 13.608, 10542.985, 450.033, 52833.971 24/06/21,05:05:09,06,08,1, 11.9,1,1, 13.608, 10541.866, 449.610, 52835.039 24/06/21,05:05:09,07,08,1, 11.9,1,1, 13.608, 10543.531, 449.414, 52835.977 24/06/21,05:05:09,08,08,1, 11.9,1,1, 13.608, 10542.631, 450.207, 52834.005 24/06/21,05:05:09,09,08,1, 11.9,1,1, 13.608, 10542.802, 449.269, 52836.437 24/06/21,05:05:09,10,08,1, 11.9,1,1, 13.608, 10543.915, 449.714, 52835.314 24/06/21,05:05:09,11,08,1, 11.9,1,1, 13.608, 10542.224, 449.845, 52834.246 24/06/21,05:05:09,12,08,1, 11.9,1,1, 13.608, 10543.162, 449.123, 52836.351 24/06/21,05:05:09,13,08,1, 11.9,1,1, 13.608, 10542.996, 450.021, 52833.883 24/06/21,05:05:09,14,08,1, 11.9,1,1, 13.608, 10541.885, 449.590, 52835.051 24/06/21,05:05:09,15,08,1, 11.9,1,1, 13.608, 10543.555, 449.528, 52836.141 24/06/21,05:05:09,16,08,1, 11.9,1,1, 13.608, 10542.636, 450.320, 52834.052 24/06/21,05:05:09,17,08,1, 11.9,1,1, 13.608, 10542.750, 449.390, 52836.405 24/06/21,05:05:09,18,08,1, 11.9,1,1, 13.608, 10543.958, 449.751, 52835.408 24/06/21,05:05:09,19,08,1, 11.9,1,1, 13.608, 10542.231, 449.906, 52834.289 24/06/21,05:05:10,00,08,1, 11.8,1,1, 13.608, 10542.231, 449.906, 52834.289 24/06/21,05:05:10,01,08,1, 11.8,1,1, 13.608, 10542.419, 449.465, 52836.034 24/06/21,05:05:10,02,08,1, 11.8,1,1, 13.608, 10543.946, 449.764, 52835.689 24/06/21,05:05:10,03,08,1, 11.8,1,1, 13.608, 10542.455, 450.095, 52834.270 24/06/21,05:05:10,04,08,1, 11.8,1,1, 13.608, 10543.178, 449.240, 52836.509 24/06/21,05:05:10,05,08,1, 11.8,1,1, 13.608, 10543.332, 449.935, 52834.420 24/06/21,05:05:10,06,08,1, 11.8,1,1, 13.608, 10541.872, 449.660, 52834.661 24/06/21,05:05:10,07,08,1, 11.8,1,1, 13.608, 10543.319, 449.302, 52836.059 24/06/21,05:05:10,08,08,1, 11.8,1,1, 13.608, 10542.586, 450.174, 52833.788 24/06/21,05:05:10,09,08,1, 11.8,1,1, 13.608, 10542.380, 449.473, 52836.021 24/06/21,05:05:10,10,08,1, 11.8,1,1, 13.608, 10543.881, 449.686, 52835.711 24/06/21,05:05:10,11,08,1, 11.8,1,1, 13.608, 10542.437, 450.007, 52834.235 24/06/21,05:05:10,12,08,1, 11.8,1,1, 13.608, 10543.108, 449.064, 52836.547 24/06/21,05:05:10,13,08,1, 11.8,1,1, 13.608, 10543.364, 449.877, 52834.294 24/06/21,05:05:10,14,08,1, 11.8,1,1, 13.608, 10541.860, 449.600, 52834.551 24/06/21,05:05:10,15,08,1, 11.8,1,1, 13.608, 10543.312, 449.311, 52836.094 24/06/21,05:05:10,16,08,1, 11.8,1,1, 13.608, 10542.622, 450.281, 52833.828 24/06/21,05:05:10,17,08,1, 11.8,1,1, 13.608, 10542.399, 449.538, 52836.048 24/06/21,05:05:10,18,08,1, 11.8,1,1, 13.608, 10543.897, 449.789, 52835.832 24/06/21,05:05:10,19,08,1, 11.8,1,1, 13.608, 10542.424, 450.101, 52834.280 24/06/21,05:05:11,00,08,1, 12.0,1,1, 13.605, 10542.423, 450.101, 52834.280 24/06/21,05:05:11,01,08,1, 12.0,1,1, 13.605, 10542.139, 449.403, 52835.160 24/06/21,05:05:11,02,08,1, 12.0,1,1, 13.605, 10543.500, 449.581, 52835.841 24/06/21,05:05:11,03,08,1, 12.0,1,1, 13.605, 10542.823, 450.154, 52834.611 24/06/21,05:05:11,04,08,1, 12.0,1,1, 13.605, 10542.847, 449.114, 52836.071 24/06/21,05:05:11,05,08,1, 12.0,1,1, 13.605, 10543.565, 449.907, 52835.181 24/06/21,05:05:11,06,08,1, 12.0,1,1, 13.605, 10542.219, 449.767, 52834.425 24/06/21,05:05:11,07,08,1, 12.0,1,1, 13.605, 10542.950, 449.164, 52835.802 24/06/21,05:05:11,08,08,1, 12.0,1,1, 13.605, 10542.895, 450.256, 52834.377 24/06/21,05:05:11,09,08,1, 12.0,1,1, 13.605, 10542.181, 449.538, 52835.278 24/06/21,05:05:11,10,08,1, 12.0,1,1, 13.605, 10543.512, 449.596, 52835.881 24/06/21,05:05:11,11,08,1, 12.0,1,1, 13.605, 10542.811, 450.250, 52834.572 24/06/21,05:05:11,12,08,1, 12.0,1,1, 13.605, 10542.856, 449.109, 52835.983 24/06/21,05:05:11,13,08,1, 12.0,1,1, 13.605, 10543.576, 449.778, 52835.117 24/06/21,05:05:11,14,08,1, 12.0,1,1, 13.605, 10542.202, 449.640, 52834.498 24/06/21,05:05:11,15,08,1, 12.0,1,1, 13.605, 10542.924, 449.071, 52835.652 24/06/21,05:05:11,16,08,1, 12.0,1,1, 13.605, 10542.867, 450.130, 52834.229 24/06/21,05:05:11,17,08,1, 12.0,1,1, 13.605, 10542.130, 449.459, 52835.162 24/06/21,05:05:11,18,08,1, 12.0,1,1, 13.605, 10543.465, 449.583, 52835.899 24/06/21,05:05:11,19,08,1, 12.0,1,1, 13.605, 10542.794, 450.261, 52834.677 24/06/21,05:05:12,00,07,1, 11.9,1,1, 13.605, 10542.790, 450.261, 52834.677 24/06/21,05:05:12,01,07,1, 11.9,1,1, 13.605, 10541.963, 449.496, 52834.814 24/06/21,05:05:12,02,07,1, 11.9,1,1, 13.605, 10543.253, 449.429, 52835.767 24/06/21,05:05:12,03,07,1, 11.9,1,1, 13.605, 10542.773, 450.230, 52834.505 24/06/21,05:05:12,04,07,1, 11.9,1,1, 13.605, 10542.689, 449.187, 52835.859 24/06/21,05:05:12,05,07,1, 11.9,1,1, 13.605, 10543.658, 449.755, 52835.452 24/06/21,05:05:12,06,07,1, 11.9,1,1, 13.605, 10542.377, 449.857, 52834.452 24/06/21,05:05:12,07,07,1, 11.9,1,1, 13.605, 10542.881, 449.022, 52835.789 24/06/21,05:05:12,08,07,1, 11.9,1,1, 13.605, 10543.005, 450.057, 52834.396 24/06/21,05:05:12,09,07,1, 11.9,1,1, 13.605, 10542.029, 449.563, 52834.896 24/06/21,05:05:12,10,07,1, 11.9,1,1, 13.605, 10543.217, 449.504, 52835.876 24/06/21,05:05:12,11,07,1, 11.9,1,1, 13.605, 10542.816, 450.309, 52834.547 24/06/21,05:05:12,12,07,1, 11.9,1,1, 13.605, 10542.674, 449.282, 52835.934 24/06/21,05:05:12,13,07,1, 11.9,1,1, 13.605, 10543.677, 449.814, 52835.504 24/06/21,05:05:12,14,07,1, 11.9,1,1, 13.605, 10542.482, 449.883, 52834.463 24/06/21,05:05:12,15,07,1, 11.9,1,1, 13.605, 10542.900, 449.007, 52835.800 24/06/21,05:05:12,16,07,1, 11.9,1,1, 13.605, 10542.983, 450.021, 52834.380 24/06/21,05:05:12,17,07,1, 11.9,1,1, 13.605, 10541.928, 449.501, 52834.766 24/06/21,05:05:12,18,07,1, 11.9,1,1, 13.605, 10543.233, 449.385, 52835.691 24/06/21,05:05:12,19,07,1, 11.9,1,1, 13.605, 10542.729, 450.303, 52834.458 24/06/21,05:05:13,00,07,1, 11.9,1,1, 13.604, 10542.723, 450.303, 52834.458 24/06/21,05:05:13,01,07,1, 11.9,1,1, 13.604, 10541.989, 449.572, 52834.655 24/06/21,05:05:13,02,07,1, 11.9,1,1, 13.604, 10543.056, 449.297, 52835.748 24/06/21,05:05:13,03,07,1, 11.9,1,1, 13.604, 10542.729, 450.267, 52834.373 24/06/21,05:05:13,04,07,1, 11.9,1,1, 13.604, 10542.463, 449.341, 52835.669 24/06/21,05:05:13,05,07,1, 11.9,1,1, 13.604, 10543.675, 449.662, 52835.662 24/06/21,05:05:13,06,07,1, 11.9,1,1, 13.604, 10542.580, 449.955, 52834.520 24/06/21,05:05:13,07,07,1, 11.9,1,1, 13.604, 10542.869, 448.932, 52835.926 24/06/21,05:05:13,08,07,1, 11.9,1,1, 13.604, 10543.157, 449.900, 52834.576 24/06/21,05:05:13,09,07,1, 11.9,1,1, 13.604, 10541.959, 449.605, 52834.542 24/06/21,05:05:13,10,07,1, 11.9,1,1, 13.604, 10543.037, 449.295, 52835.764 24/06/21,05:05:13,11,07,1, 11.9,1,1, 13.604, 10542.754, 450.320, 52834.398 24/06/21,05:05:13,12,07,1, 11.9,1,1, 13.604, 10542.470, 449.428, 52835.710 24/06/21,05:05:13,13,07,1, 11.9,1,1, 13.604, 10543.683, 449.815, 52835.739 24/06/21,05:05:13,14,07,1, 11.9,1,1, 13.604, 10542.635, 450.066, 52834.572 24/06/21,05:05:13,15,07,1, 11.9,1,1, 13.604, 10542.958, 449.073, 52835.905 24/06/21,05:05:13,16,07,1, 11.9,1,1, 13.604, 10543.159, 449.960, 52834.634 24/06/21,05:05:13,17,07,1, 11.9,1,1, 13.604, 10541.937, 449.565, 52834.597 24/06/21,05:05:13,18,07,1, 11.9,1,1, 13.604, 10542.985, 449.242, 52835.658 24/06/21,05:05:13,19,07,1, 11.9,1,1, 13.604, 10542.767, 450.219, 52834.283 24/06/21,05:05:14,00,07,1, 11.9,1,1, 13.604, 10542.765, 450.219, 52834.283 24/06/21,05:05:14,01,07,1, 11.9,1,1, 13.604, 10542.061, 449.668, 52834.499 24/06/21,05:05:14,02,07,1, 11.9,1,1, 13.604, 10542.878, 449.213, 52835.729 24/06/21,05:05:14,03,07,1, 11.9,1,1, 13.604, 10542.724, 450.267, 52834.250 24/06/21,05:05:14,04,07,1, 11.9,1,1, 13.604, 10542.309, 449.499, 52835.473 24/06/21,05:05:14,05,07,1, 11.9,1,1, 13.604, 10543.612, 449.687, 52835.832 24/06/21,05:05:14,06,07,1, 11.9,1,1, 13.604, 10542.677, 450.081, 52834.567 24/06/21,05:05:14,07,07,1, 11.9,1,1, 13.604, 10542.822, 449.003, 52835.900 24/06/21,05:05:14,08,07,1, 11.9,1,1, 13.604, 10543.360, 449.808, 52834.789 24/06/21,05:05:14,09,07,1, 11.9,1,1, 13.604, 10542.052, 449.547, 52834.423 24/06/21,05:05:14,10,07,1, 11.9,1,1, 13.604, 10542.850, 449.140, 52835.649 24/06/21,05:05:14,11,07,1, 11.9,1,1, 13.604, 10542.725, 450.188, 52834.332 24/06/21,05:05:14,12,07,1, 11.9,1,1, 13.604, 10542.221, 449.411, 52835.449 24/06/21,05:05:14,13,07,1, 11.9,1,1, 13.604, 10543.558, 449.677, 52835.780 24/06/21,05:05:14,14,07,1, 11.9,1,1, 13.604, 10542.696, 450.190, 52834.603 24/06/21,05:05:14,15,07,1, 11.9,1,1, 13.604, 10542.857, 449.172, 52836.006 24/06/21,05:05:14,16,07,1, 11.9,1,1, 13.604, 10543.406, 449.916, 52834.948 24/06/21,05:05:14,17,07,1, 11.9,1,1, 13.604, 10542.035, 449.700, 52834.483 24/06/21,05:05:14,18,07,1, 11.9,1,1, 13.604, 10542.891, 449.179, 52835.737 24/06/21,05:05:14,19,07,1, 11.9,1,1, 13.604, 10542.753, 450.209, 52834.180 24/06/21,05:05:15,00,07,1, 11.9,1,1, 13.602, 10542.748, 450.209, 52834.180 24/06/21,05:05:15,01,07,1, 11.9,1,1, 13.602, 10542.210, 449.700, 52834.388 24/06/21,05:05:15,02,07,1, 11.9,1,1, 13.602, 10542.845, 449.016, 52835.730 24/06/21,05:05:15,03,07,1, 11.9,1,1, 13.602, 10542.804, 450.150, 52834.307 24/06/21,05:05:15,04,07,1, 11.9,1,1, 13.602, 10542.049, 449.473, 52835.113 24/06/21,05:05:15,05,07,1, 11.9,1,1, 13.602, 10543.383, 449.608, 52835.818 24/06/21,05:05:15,06,07,1, 11.9,1,1, 13.602, 10542.753, 450.248, 52834.597 24/06/21,05:05:15,07,07,1, 11.9,1,1, 13.602, 10542.805, 449.174, 52835.955 24/06/21,05:05:15,08,07,1, 11.9,1,1, 13.602, 10543.560, 449.812, 52835.251 24/06/21,05:05:15,09,07,1, 11.9,1,1, 13.602, 10542.222, 449.668, 52834.494 24/06/21,05:05:15,10,07,1, 11.9,1,1, 13.602, 10542.833, 449.015, 52835.647 24/06/21,05:05:15,11,07,1, 11.9,1,1, 13.602, 10542.834, 450.040, 52834.261 24/06/21,05:05:15,12,07,1, 11.9,1,1, 13.602, 10542.020, 449.385, 52835.012 24/06/21,05:05:15,13,07,1, 11.9,1,1, 13.602, 10543.351, 449.472, 52835.795 24/06/21,05:05:15,14,07,1, 11.9,1,1, 13.602, 10542.785, 450.226, 52834.554 24/06/21,05:05:15,15,07,1, 11.9,1,1, 13.602, 10542.752, 449.120, 52835.946 24/06/21,05:05:15,16,07,1, 11.9,1,1, 13.602, 10543.513, 449.823, 52835.259 24/06/21,05:05:15,17,07,1, 11.9,1,1, 13.602, 10542.253, 449.752, 52834.507 24/06/21,05:05:15,18,07,1, 11.9,1,1, 13.602, 10542.834, 449.050, 52835.767 24/06/21,05:05:15,19,07,1, 11.9,1,1, 13.602, 10542.876, 450.205, 52834.388 24/06/21,05:05:16,00,07,1, 11.9,1,1, 13.605, 10542.873, 450.205, 52834.388 24/06/21,05:05:16,01,07,1, 11.9,1,1, 13.605, 10542.386, 449.766, 52834.468 24/06/21,05:05:16,02,07,1, 11.9,1,1, 13.605, 10542.785, 448.911, 52835.731 24/06/21,05:05:16,03,07,1, 11.9,1,1, 13.605, 10542.956, 449.976, 52834.318 24/06/21,05:05:16,04,07,1, 11.9,1,1, 13.605, 10541.982, 449.450, 52834.725 24/06/21,05:05:16,05,07,1, 11.9,1,1, 13.605, 10543.253, 449.433, 52835.777 24/06/21,05:05:16,06,07,1, 11.9,1,1, 13.605, 10542.782, 450.276, 52834.552 24/06/21,05:05:16,07,07,1, 11.9,1,1, 13.605, 10542.662, 449.262, 52835.896 24/06/21,05:05:16,08,07,1, 11.9,1,1, 13.605, 10543.633, 449.874, 52835.522 24/06/21,05:05:16,09,07,1, 11.9,1,1, 13.605, 10542.467, 449.906, 52834.623 24/06/21,05:05:16,10,07,1, 11.9,1,1, 13.605, 10542.825, 449.015, 52835.797 24/06/21,05:05:16,11,07,1, 11.9,1,1, 13.605, 10542.962, 450.050, 52834.404 24/06/21,05:05:16,12,07,1, 11.9,1,1, 13.605, 10541.938, 449.505, 52834.744 24/06/21,05:05:16,13,07,1, 11.9,1,1, 13.605, 10543.121, 449.383, 52835.678 24/06/21,05:05:16,14,07,1, 11.9,1,1, 13.605, 10542.722, 450.151, 52834.432 24/06/21,05:05:16,15,07,1, 11.9,1,1, 13.605, 10542.600, 449.195, 52835.738 24/06/21,05:05:16,16,07,1, 11.9,1,1, 13.605, 10543.675, 449.696, 52835.479 24/06/21,05:05:16,17,07,1, 11.9,1,1, 13.605, 10542.455, 449.837, 52834.469 24/06/21,05:05:16,18,07,1, 11.9,1,1, 13.605, 10542.833, 449.006, 52835.756 24/06/21,05:05:16,19,07,1, 11.9,1,1, 13.605, 10542.948, 450.041, 52834.361 24/06/21,05:05:17,00,08,1, 11.8,1,1, 13.604, 10542.940, 450.041, 52834.361 24/06/21,05:05:17,01,08,1, 11.8,1,1, 13.604, 10542.576, 449.926, 52834.452 24/06/21,05:05:17,02,08,1, 11.8,1,1, 13.604, 10542.820, 448.935, 52835.785 24/06/21,05:05:17,03,08,1, 11.8,1,1, 13.604, 10543.090, 449.839, 52834.474 24/06/21,05:05:17,04,08,1, 11.8,1,1, 13.604, 10541.921, 449.451, 52834.517 24/06/21,05:05:17,05,08,1, 11.8,1,1, 13.604, 10542.995, 449.184, 52835.657 24/06/21,05:05:17,06,08,1, 11.8,1,1, 13.604, 10542.743, 450.207, 52834.325 24/06/21,05:05:17,07,08,1, 11.8,1,1, 13.604, 10542.487, 449.271, 52835.649 24/06/21,05:05:17,08,08,1, 11.8,1,1, 13.604, 10543.657, 449.716, 52835.680 24/06/21,05:05:17,09,08,1, 11.8,1,1, 13.604, 10542.601, 449.996, 52834.557 24/06/21,05:05:17,10,08,1, 11.8,1,1, 13.604, 10542.909, 449.029, 52835.870 24/06/21,05:05:17,11,08,1, 11.8,1,1, 13.604, 10543.191, 449.945, 52834.597 24/06/21,05:05:17,12,08,1, 11.8,1,1, 13.604, 10541.997, 449.551, 52834.595 24/06/21,05:05:17,13,08,1, 11.8,1,1, 13.604, 10543.010, 449.275, 52835.681 24/06/21,05:05:17,14,08,1, 11.8,1,1, 13.604, 10542.801, 450.241, 52834.391 24/06/21,05:05:17,15,08,1, 11.8,1,1, 13.604, 10542.445, 449.272, 52835.608 24/06/21,05:05:17,16,08,1, 11.8,1,1, 13.604, 10543.613, 449.626, 52835.624 24/06/21,05:05:17,17,08,1, 11.8,1,1, 13.604, 10542.633, 449.948, 52834.554 24/06/21,05:05:17,18,08,1, 11.8,1,1, 13.604, 10542.831, 448.923, 52835.775 24/06/21,05:05:17,19,08,1, 11.8,1,1, 13.604, 10543.141, 449.856, 52834.577 24/06/21,05:05:18,00,08,1, 11.9,1,1, 13.604, 10543.140, 449.856, 52834.577 24/06/21,05:05:18,01,08,1, 11.9,1,1, 13.604, 10542.767, 450.039, 52834.539 24/06/21,05:05:18,02,08,1, 11.9,1,1, 13.604, 10542.937, 449.014, 52835.858 24/06/21,05:05:18,03,08,1, 11.9,1,1, 13.604, 10543.345, 449.839, 52834.765 24/06/21,05:05:18,04,08,1, 11.9,1,1, 13.604, 10542.060, 449.552, 52834.374 24/06/21,05:05:18,05,08,1, 11.9,1,1, 13.604, 10542.907, 449.082, 52835.581 24/06/21,05:05:18,06,08,1, 11.9,1,1, 13.604, 10542.828, 450.127, 52834.236 24/06/21,05:05:18,07,08,1, 11.9,1,1, 13.604, 10542.278, 449.267, 52835.306 24/06/21,05:05:18,08,08,1, 11.9,1,1, 13.604, 10543.608, 449.539, 52835.604 24/06/21,05:05:18,09,08,1, 11.9,1,1, 13.604, 10542.736, 450.025, 52834.512 24/06/21,05:05:18,10,08,1, 11.9,1,1, 13.604, 10542.838, 448.981, 52835.819 24/06/21,05:05:18,11,08,1, 11.9,1,1, 13.604, 10543.384, 449.804, 52834.774 24/06/21,05:05:18,12,08,1, 11.9,1,1, 13.604, 10542.075, 449.577, 52834.471 24/06/21,05:05:18,13,08,1, 11.9,1,1, 13.604, 10542.951, 449.162, 52835.646 24/06/21,05:05:18,14,08,1, 11.9,1,1, 13.604, 10542.797, 450.236, 52834.317 24/06/21,05:05:18,15,08,1, 11.9,1,1, 13.604, 10542.284, 449.406, 52835.360 24/06/21,05:05:18,16,08,1, 11.9,1,1, 13.604, 10543.603, 449.610, 52835.761 24/06/21,05:05:18,17,08,1, 11.9,1,1, 13.604, 10542.738, 450.069, 52834.535 24/06/21,05:05:18,18,08,1, 11.9,1,1, 13.604, 10542.882, 448.972, 52835.845 24/06/21,05:05:18,19,08,1, 11.9,1,1, 13.604, 10543.351, 449.751, 52834.736 24/06/21,05:05:19,00,08,1, 11.9,1,1, 13.606, 10543.349, 449.751, 52834.736 24/06/21,05:05:19,01,08,1, 11.9,1,1, 13.606, 10542.772, 450.168, 52834.567 24/06/21,05:05:19,02,08,1, 11.9,1,1, 13.606, 10542.857, 449.047, 52835.949 24/06/21,05:05:19,03,08,1, 11.9,1,1, 13.606, 10543.467, 449.814, 52834.846 24/06/21,05:05:19,04,08,1, 11.9,1,1, 13.606, 10542.142, 449.611, 52834.418 24/06/21,05:05:19,05,08,1, 11.9,1,1, 13.606, 10542.894, 449.054, 52835.602 24/06/21,05:05:19,06,08,1, 11.9,1,1, 13.606, 10542.838, 450.114, 52834.203 24/06/21,05:05:19,07,08,1, 11.9,1,1, 13.606, 10542.153, 449.311, 52835.116 24/06/21,05:05:19,08,08,1, 11.9,1,1, 13.606, 10543.501, 449.518, 52835.674 24/06/21,05:05:19,09,08,1, 11.9,1,1, 13.606, 10542.800, 450.051, 52834.521 24/06/21,05:05:19,10,08,1, 11.9,1,1, 13.606, 10542.840, 448.918, 52835.800 24/06/21,05:05:19,11,08,1, 11.9,1,1, 13.606, 10543.395, 449.674, 52834.864 24/06/21,05:05:19,12,08,1, 11.9,1,1, 13.606, 10542.157, 449.496, 52834.345 24/06/21,05:05:19,13,08,1, 11.9,1,1, 13.606, 10542.826, 448.944, 52835.512 24/06/21,05:05:19,14,08,1, 11.9,1,1, 13.606, 10542.824, 450.044, 52834.265 24/06/21,05:05:19,15,08,1, 11.9,1,1, 13.606, 10542.171, 449.348, 52835.195 24/06/21,05:05:19,16,08,1, 11.9,1,1, 13.606, 10543.494, 449.574, 52835.747 24/06/21,05:05:19,17,08,1, 11.9,1,1, 13.606, 10542.801, 450.104, 52834.603 24/06/21,05:05:19,18,08,1, 11.9,1,1, 13.606, 10542.836, 449.036, 52835.883 24/06/21,05:05:19,19,08,1, 11.9,1,1, 13.606, 10543.489, 449.812, 52834.957 24/06/21,05:05:20,00,08,1, 11.9,1,1, 13.602, 10543.482, 449.812, 52834.957 24/06/21,05:05:20,01,08,1, 11.9,1,1, 13.602, 10542.828, 450.110, 52834.970 24/06/21,05:05:20,02,08,1, 11.9,1,1, 13.602, 10542.980, 448.873, 52835.736 24/06/21,05:05:20,03,08,1, 11.9,1,1, 13.602, 10543.229, 449.722, 52834.700 24/06/21,05:05:20,04,08,1, 11.9,1,1, 13.602, 10542.454, 449.673, 52834.942 24/06/21,05:05:20,05,08,1, 11.9,1,1, 13.602, 10542.885, 448.909, 52835.127 24/06/21,05:05:20,06,08,1, 11.9,1,1, 13.602, 10542.658, 450.069, 52834.396 24/06/21,05:05:20,07,08,1, 11.9,1,1, 13.602, 10542.392, 449.426, 52835.358 24/06/21,05:05:20,08,08,1, 11.9,1,1, 13.602, 10543.190, 449.441, 52835.233 24/06/21,05:05:20,09,08,1, 11.9,1,1, 13.602, 10542.805, 450.233, 52834.971 24/06/21,05:05:20,10,08,1, 11.9,1,1, 13.602, 10543.016, 449.061, 52835.715 24/06/21,05:05:20,11,08,1, 11.9,1,1, 13.602, 10543.268, 449.636, 52834.835 24/06/21,05:05:20,12,08,1, 11.9,1,1, 13.602, 10542.412, 449.667, 52834.862 24/06/21,05:05:20,13,08,1, 11.9,1,1, 13.602, 10542.858, 448.776, 52835.035 24/06/21,05:05:20,14,08,1, 11.9,1,1, 13.602, 10542.648, 450.036, 52834.285 24/06/21,05:05:20,15,08,1, 11.9,1,1, 13.602, 10542.414, 449.323, 52835.239 24/06/21,05:05:20,16,08,1, 11.9,1,1, 13.602, 10543.225, 449.349, 52835.150 24/06/21,05:05:20,17,08,1, 11.9,1,1, 13.602, 10542.860, 450.132, 52834.934 24/06/21,05:05:20,18,08,1, 11.9,1,1, 13.602, 10543.035, 448.991, 52835.687 24/06/21,05:05:20,19,08,1, 11.9,1,1, 13.602, 10543.300, 449.682, 52834.797 24/06/21,05:05:21,00,09,1, 11.9,1,1, 13.603, 10543.299, 449.682, 52834.797 24/06/21,05:05:21,01,09,1, 11.9,1,1, 13.603, 10542.332, 449.927, 52833.544 24/06/21,05:05:21,02,09,1, 11.9,1,1, 13.603, 10542.967, 449.152, 52836.767 24/06/21,05:05:21,03,09,1, 11.9,1,1, 13.603, 10543.840, 449.525, 52834.597 24/06/21,05:05:21,04,09,1, 11.9,1,1, 13.603, 10541.771, 449.576, 52834.007 24/06/21,05:05:21,05,09,1, 11.9,1,1, 13.603, 10543.376, 448.995, 52836.438 24/06/21,05:05:21,06,09,1, 11.9,1,1, 13.603, 10542.694, 449.870, 52833.270 24/06/21,05:05:21,07,09,1, 11.9,1,1, 13.603, 10541.841, 449.400, 52835.408 24/06/21,05:05:21,08,09,1, 11.9,1,1, 13.603, 10543.883, 449.451, 52835.966 24/06/21,05:05:21,09,09,1, 11.9,1,1, 13.603, 10542.365, 450.085, 52833.576 24/06/21,05:05:21,10,09,1, 11.9,1,1, 13.603, 10543.011, 449.246, 52836.838 24/06/21,05:05:21,11,09,1, 11.9,1,1, 13.603, 10543.831, 449.652, 52834.685 24/06/21,05:05:21,12,09,1, 11.9,1,1, 13.603, 10541.837, 449.651, 52834.046 24/06/21,05:05:21,13,09,1, 11.9,1,1, 13.603, 10543.389, 449.033, 52836.499 24/06/21,05:05:21,14,09,1, 11.9,1,1, 13.603, 10542.697, 449.825, 52833.179 24/06/21,05:05:21,15,09,1, 11.9,1,1, 13.603, 10541.848, 449.415, 52835.321 24/06/21,05:05:21,16,09,1, 11.9,1,1, 13.603, 10543.853, 449.388, 52835.992 24/06/21,05:05:21,17,09,1, 11.9,1,1, 13.603, 10542.320, 449.996, 52833.535 24/06/21,05:05:21,18,09,1, 11.9,1,1, 13.603, 10542.939, 449.210, 52836.798 24/06/21,05:05:21,19,09,1, 11.9,1,1, 13.603, 10543.879, 449.546, 52834.695 24/06/21,05:05:22,00,09,1, 11.9,1,1, 13.604, 10543.875, 449.546, 52834.695 24/06/21,05:05:22,01,09,1, 11.9,1,1, 13.604, 10542.398, 450.073, 52833.592 24/06/21,05:05:22,02,09,1, 11.9,1,1, 13.604, 10542.959, 449.273, 52836.816 24/06/21,05:05:22,03,09,1, 11.9,1,1, 13.604, 10543.960, 449.566, 52834.778 24/06/21,05:05:22,04,09,1, 11.9,1,1, 13.604, 10541.863, 449.610, 52834.036 24/06/21,05:05:22,05,09,1, 11.9,1,1, 13.604, 10543.354, 449.012, 52836.594 24/06/21,05:05:22,06,09,1, 11.9,1,1, 13.604, 10542.799, 449.747, 52833.231 24/06/21,05:05:22,07,09,1, 11.9,1,1, 13.604, 10541.806, 449.361, 52835.230 24/06/21,05:05:22,08,09,1, 11.9,1,1, 13.604, 10543.899, 449.333, 52835.999 24/06/21,05:05:22,09,09,1, 11.9,1,1, 13.604, 10542.363, 450.002, 52833.511 24/06/21,05:05:22,10,09,1, 11.9,1,1, 13.604, 10542.959, 449.154, 52836.800 24/06/21,05:05:22,11,09,1, 11.9,1,1, 13.604, 10543.942, 449.571, 52834.858 24/06/21,05:05:22,12,09,1, 11.9,1,1, 13.604, 10541.865, 449.641, 52834.016 24/06/21,05:05:22,13,09,1, 11.9,1,1, 13.604, 10543.347, 449.088, 52836.605 24/06/21,05:05:22,14,09,1, 11.9,1,1, 13.604, 10542.831, 449.874, 52833.279 24/06/21,05:05:22,15,09,1, 11.9,1,1, 13.604, 10541.803, 449.496, 52835.310 24/06/21,05:05:22,16,09,1, 11.9,1,1, 13.604, 10543.932, 449.440, 52836.130 24/06/21,05:05:22,17,09,1, 11.9,1,1, 13.604, 10542.360, 450.017, 52833.449 24/06/21,05:05:22,18,09,1, 11.9,1,1, 13.604, 10542.912, 449.246, 52836.831 24/06/21,05:05:22,19,09,1, 11.9,1,1, 13.604, 10543.947, 449.567, 52834.722 24/06/21,05:05:23,00,08,1, 11.9,1,1, 13.606, 10543.941, 449.567, 52834.722 24/06/21,05:05:23,01,08,1, 11.9,1,1, 13.606, 10542.382, 450.019, 52833.433 24/06/21,05:05:23,02,08,1, 11.9,1,1, 13.606, 10542.894, 449.273, 52836.781 24/06/21,05:05:23,03,08,1, 11.9,1,1, 13.606, 10544.006, 449.620, 52834.874 24/06/21,05:05:23,04,08,1, 11.9,1,1, 13.606, 10541.955, 449.727, 52833.992 24/06/21,05:05:23,05,08,1, 11.9,1,1, 13.606, 10543.367, 449.064, 52836.695 24/06/21,05:05:23,06,08,1, 11.9,1,1, 13.606, 10542.886, 449.842, 52833.302 24/06/21,05:05:23,07,08,1, 11.9,1,1, 13.606, 10541.746, 449.470, 52835.238 24/06/21,05:05:23,08,08,1, 11.9,1,1, 13.606, 10543.856, 449.342, 52836.013 24/06/21,05:05:23,09,08,1, 11.9,1,1, 13.606, 10542.373, 449.973, 52833.357 24/06/21,05:05:23,10,08,1, 11.9,1,1, 13.606, 10542.858, 449.197, 52836.716 24/06/21,05:05:23,11,08,1, 11.9,1,1, 13.606, 10543.970, 449.530, 52834.824 24/06/21,05:05:23,12,08,1, 11.9,1,1, 13.606, 10541.905, 449.615, 52833.910 24/06/21,05:05:23,13,08,1, 11.9,1,1, 13.606, 10543.354, 448.935, 52836.543 24/06/21,05:05:23,14,08,1, 11.9,1,1, 13.606, 10542.924, 449.762, 52833.236 24/06/21,05:05:23,15,08,1, 11.9,1,1, 13.606, 10541.719, 449.483, 52835.095 24/06/21,05:05:23,16,08,1, 11.9,1,1, 13.606, 10543.864, 449.381, 52836.074 24/06/21,05:05:23,17,08,1, 11.9,1,1, 13.606, 10542.430, 450.066, 52833.543 24/06/21,05:05:23,18,08,1, 11.9,1,1, 13.606, 10542.896, 449.274, 52836.819 24/06/21,05:05:23,19,08,1, 11.9,1,1, 13.606, 10544.042, 449.576, 52834.943 24/06/21,05:05:24,00,08,1, 11.9,1,1, 13.602, 10544.041, 449.576, 52834.943 24/06/21,05:05:24,01,08,1, 11.9,1,1, 13.602, 10542.431, 449.984, 52833.365 24/06/21,05:05:24,02,08,1, 11.9,1,1, 13.602, 10542.822, 449.265, 52836.677 24/06/21,05:05:24,03,08,1, 11.9,1,1, 13.602, 10544.078, 449.579, 52834.959 24/06/21,05:05:24,04,08,1, 11.9,1,1, 13.602, 10541.996, 449.665, 52834.016 24/06/21,05:05:24,05,08,1, 11.9,1,1, 13.602, 10543.402, 449.044, 52836.702 24/06/21,05:05:24,06,08,1, 11.9,1,1, 13.602, 10542.993, 449.790, 52833.348 24/06/21,05:05:24,07,08,1, 11.9,1,1, 13.602, 10541.746, 449.489, 52835.096 24/06/21,05:05:24,08,08,1, 11.9,1,1, 13.602, 10543.826, 449.363, 52836.093 24/06/21,05:05:24,09,08,1, 11.9,1,1, 13.602, 10542.390, 450.018, 52833.357 24/06/21,05:05:24,10,08,1, 11.9,1,1, 13.602, 10542.828, 449.285, 52836.630 24/06/21,05:05:24,11,08,1, 11.9,1,1, 13.602, 10544.035, 449.534, 52834.933 24/06/21,05:05:24,12,08,1, 11.9,1,1, 13.602, 10541.975, 449.616, 52833.825 24/06/21,05:05:24,13,08,1, 11.9,1,1, 13.602, 10543.396, 448.959, 52836.552 24/06/21,05:05:24,14,08,1, 11.9,1,1, 13.602, 10542.965, 449.733, 52833.316 24/06/21,05:05:24,15,08,1, 11.9,1,1, 13.602, 10541.729, 449.407, 52834.998 24/06/21,05:05:24,16,08,1, 11.9,1,1, 13.602, 10543.807, 449.327, 52836.040 24/06/21,05:05:24,17,08,1, 11.9,1,1, 13.602, 10542.418, 449.983, 52833.308 24/06/21,05:05:24,18,08,1, 11.9,1,1, 13.602, 10542.849, 449.261, 52836.728 24/06/21,05:05:24,19,08,1, 11.9,1,1, 13.602, 10544.071, 449.601, 52835.031 24/06/21,05:05:25,00,08,1, 11.8,1,1, 13.603, 10544.066, 449.601, 52835.031 24/06/21,05:05:25,01,08,1, 11.8,1,1, 13.603, 10542.413, 449.897, 52833.287 24/06/21,05:05:25,02,08,1, 11.8,1,1, 13.603, 10542.750, 449.197, 52836.523 24/06/21,05:05:25,03,08,1, 11.8,1,1, 13.603, 10544.079, 449.478, 52835.008 24/06/21,05:05:25,04,08,1, 11.8,1,1, 13.603, 10542.035, 449.597, 52833.857 24/06/21,05:05:25,05,08,1, 11.8,1,1, 13.603, 10543.393, 448.963, 52836.637 24/06/21,05:05:25,06,08,1, 11.8,1,1, 13.603, 10543.036, 449.721, 52833.385 24/06/21,05:05:25,07,08,1, 11.8,1,1, 13.603, 10541.768, 449.436, 52834.943 24/06/21,05:05:25,08,08,1, 11.8,1,1, 13.603, 10543.810, 449.347, 52836.156 24/06/21,05:05:25,09,08,1, 11.8,1,1, 13.603, 10542.452, 450.019, 52833.310 24/06/21,05:05:25,10,08,1, 11.8,1,1, 13.603, 10542.779, 449.304, 52836.691 24/06/21,05:05:25,11,08,1, 11.8,1,1, 13.603, 10544.071, 449.593, 52835.035 24/06/21,05:05:25,12,08,1, 11.8,1,1, 13.603, 10542.003, 449.673, 52833.840 24/06/21,05:05:25,13,08,1, 11.8,1,1, 13.603, 10543.366, 448.954, 52836.624 24/06/21,05:05:25,14,08,1, 11.8,1,1, 13.603, 10543.025, 449.641, 52833.318 24/06/21,05:05:25,15,08,1, 11.8,1,1, 13.603, 10541.689, 449.375, 52834.853 24/06/21,05:05:25,16,08,1, 11.8,1,1, 13.603, 10543.741, 449.217, 52835.999 24/06/21,05:05:25,17,08,1, 11.8,1,1, 13.603, 10542.420, 449.900, 52833.205 24/06/21,05:05:25,18,08,1, 11.8,1,1, 13.603, 10542.751, 449.166, 52836.587 24/06/21,05:05:25,19,08,1, 11.8,1,1, 13.603, 10544.096, 449.474, 52835.046 24/06/21,05:05:26,00,09,1, 11.8,1,1, 13.606, 10544.091, 449.474, 52835.046 24/06/21,05:05:26,01,09,1, 11.8,1,1, 13.606, 10542.434, 450.026, 52833.251 24/06/21,05:05:26,02,09,1, 11.8,1,1, 13.606, 10542.678, 449.272, 52836.416 24/06/21,05:05:26,03,09,1, 11.8,1,1, 13.606, 10544.125, 449.529, 52835.102 24/06/21,05:05:26,04,09,1, 11.8,1,1, 13.606, 10542.065, 449.665, 52833.724 24/06/21,05:05:26,05,09,1, 11.8,1,1, 13.606, 10543.364, 448.905, 52836.566 24/06/21,05:05:26,06,09,1, 11.8,1,1, 13.606, 10543.114, 449.655, 52833.345 24/06/21,05:05:26,07,09,1, 11.8,1,1, 13.606, 10541.649, 449.387, 52834.680 24/06/21,05:05:26,08,09,1, 11.8,1,1, 13.606, 10543.745, 449.236, 52836.026 24/06/21,05:05:26,09,09,1, 11.8,1,1, 13.606, 10542.501, 449.990, 52833.230 24/06/21,05:05:26,10,09,1, 11.8,1,1, 13.606, 10542.674, 449.327, 52836.501 24/06/21,05:05:26,11,09,1, 11.8,1,1, 13.606, 10544.131, 449.596, 52835.153 24/06/21,05:05:26,12,09,1, 11.8,1,1, 13.606, 10542.092, 449.797, 52833.762 24/06/21,05:05:26,13,09,1, 11.8,1,1, 13.606, 10543.451, 449.082, 52836.679 24/06/21,05:05:26,14,09,1, 11.8,1,1, 13.606, 10543.125, 449.771, 52833.397 24/06/21,05:05:26,15,09,1, 11.8,1,1, 13.606, 10541.710, 449.480, 52834.684 24/06/21,05:05:26,16,09,1, 11.8,1,1, 13.606, 10543.744, 449.254, 52836.037 24/06/21,05:05:26,17,09,1, 11.8,1,1, 13.606, 10542.481, 449.974, 52833.192 24/06/21,05:05:26,18,09,1, 11.8,1,1, 13.606, 10542.683, 449.258, 52836.420 24/06/21,05:05:26,19,09,1, 11.8,1,1, 13.606, 10544.102, 449.487, 52835.124 24/06/21,05:05:27,00,09,1, 11.9,1,1, 13.605, 10544.100, 449.487, 52835.124 24/06/21,05:05:27,01,09,1, 11.9,1,1, 13.605, 10542.494, 450.025, 52833.178 24/06/21,05:05:27,02,09,1, 11.9,1,1, 13.605, 10542.629, 449.405, 52836.452 24/06/21,05:05:27,03,09,1, 11.9,1,1, 13.605, 10544.176, 449.603, 52835.346 24/06/21,05:05:27,04,09,1, 11.9,1,1, 13.605, 10542.153, 449.813, 52833.754 24/06/21,05:05:27,05,09,1, 11.9,1,1, 13.605, 10543.380, 449.075, 52836.755 24/06/21,05:05:27,06,09,1, 11.9,1,1, 13.605, 10543.217, 449.640, 52833.457 24/06/21,05:05:27,07,09,1, 11.9,1,1, 13.605, 10541.696, 449.394, 52834.557 24/06/21,05:05:27,08,09,1, 11.9,1,1, 13.605, 10543.706, 449.173, 52836.098 24/06/21,05:05:27,09,09,1, 11.9,1,1, 13.605, 10542.495, 449.925, 52833.128 24/06/21,05:05:27,10,09,1, 11.9,1,1, 13.605, 10542.618, 449.258, 52836.333 24/06/21,05:05:27,11,09,1, 11.9,1,1, 13.605, 10544.150, 449.533, 52835.324 24/06/21,05:05:27,12,09,1, 11.9,1,1, 13.605, 10542.144, 449.764, 52833.695 24/06/21,05:05:27,13,09,1, 11.9,1,1, 13.605, 10543.376, 449.021, 52836.699 24/06/21,05:05:27,14,09,1, 11.9,1,1, 13.605, 10543.293, 449.710, 52833.494 24/06/21,05:05:27,15,09,1, 11.9,1,1, 13.605, 10541.707, 449.493, 52834.600 24/06/21,05:05:27,16,09,1, 11.9,1,1, 13.605, 10543.716, 449.297, 52836.117 24/06/21,05:05:27,17,09,1, 11.9,1,1, 13.605, 10542.539, 450.028, 52833.212 24/06/21,05:05:27,18,09,1, 11.9,1,1, 13.605, 10542.588, 449.359, 52836.340 24/06/21,05:05:27,19,09,1, 11.9,1,1, 13.605, 10544.174, 449.555, 52835.346 24/06/21,05:05:28,00,10,1, 11.8,1,1, 13.610, 10544.167, 449.555, 52835.346 24/06/21,05:05:28,01,10,1, 11.8,1,1, 13.610, 10542.525, 449.996, 52833.126 24/06/21,05:05:28,02,10,1, 11.8,1,1, 13.610, 10542.466, 449.315, 52836.128 24/06/21,05:05:28,03,10,1, 11.8,1,1, 13.610, 10544.193, 449.577, 52835.431 24/06/21,05:05:28,04,10,1, 11.8,1,1, 13.610, 10542.267, 449.907, 52833.764 24/06/21,05:05:28,05,10,1, 11.8,1,1, 13.610, 10543.321, 449.086, 52836.774 24/06/21,05:05:28,06,10,1, 11.8,1,1, 13.610, 10543.453, 449.702, 52833.726 24/06/21,05:05:28,07,10,1, 11.8,1,1, 13.610, 10541.718, 449.559, 52834.482 24/06/21,05:05:28,08,10,1, 11.8,1,1, 13.610, 10543.622, 449.224, 52836.278 24/06/21,05:05:28,09,10,1, 11.8,1,1, 13.610, 10542.548, 449.976, 52833.127 24/06/21,05:05:28,10,10,1, 11.8,1,1, 13.610, 10542.479, 449.292, 52836.127 24/06/21,05:05:28,11,10,1, 11.8,1,1, 13.610, 10544.221, 449.548, 52835.457 24/06/21,05:05:28,12,10,1, 11.8,1,1, 13.610, 10542.256, 449.803, 52833.622 24/06/21,05:05:28,13,10,1, 11.8,1,1, 13.610, 10543.303, 449.003, 52836.728 24/06/21,05:05:28,14,10,1, 11.8,1,1, 13.610, 10543.416, 449.616, 52833.629 24/06/21,05:05:28,15,10,1, 11.8,1,1, 13.610, 10541.666, 449.474, 52834.350 24/06/21,05:05:28,16,10,1, 11.8,1,1, 13.610, 10543.603, 449.202, 52836.172 24/06/21,05:05:28,17,10,1, 11.8,1,1, 13.610, 10542.538, 449.994, 52833.152 24/06/21,05:05:28,18,10,1, 11.8,1,1, 13.610, 10542.449, 449.424, 52836.137 24/06/21,05:05:28,19,10,1, 11.8,1,1, 13.610, 10544.200, 449.603, 52835.549 24/06/21,05:05:29,00,09,1, 11.9,1,1, 13.604, 10544.200, 449.603, 52835.549 24/06/21,05:05:29,01,09,1, 11.9,1,1, 13.604, 10542.613, 449.916, 52833.047 24/06/21,05:05:29,02,09,1, 11.9,1,1, 13.604, 10542.237, 449.340, 52835.900 24/06/21,05:05:29,03,09,1, 11.9,1,1, 13.604, 10544.167, 449.460, 52835.580 24/06/21,05:05:29,04,09,1, 11.9,1,1, 13.604, 10542.333, 449.855, 52833.593 24/06/21,05:05:29,05,09,1, 11.9,1,1, 13.604, 10543.261, 449.095, 52836.748 24/06/21,05:05:29,06,09,1, 11.9,1,1, 13.604, 10543.687, 449.716, 52834.027 24/06/21,05:05:29,07,09,1, 11.9,1,1, 13.604, 10541.768, 449.544, 52834.251 24/06/21,05:05:29,08,09,1, 11.9,1,1, 13.604, 10543.567, 449.174, 52836.279 24/06/21,05:05:29,09,09,1, 11.9,1,1, 13.604, 10542.681, 449.956, 52833.187 24/06/21,05:05:29,10,09,1, 11.9,1,1, 13.604, 10542.232, 449.469, 52835.875 24/06/21,05:05:29,11,09,1, 11.9,1,1, 13.604, 10544.153, 449.566, 52835.707 24/06/21,05:05:29,12,09,1, 11.9,1,1, 13.604, 10542.358, 449.883, 52833.623 24/06/21,05:05:29,13,09,1, 11.9,1,1, 13.604, 10543.231, 449.036, 52836.745 24/06/21,05:05:29,14,09,1, 11.9,1,1, 13.604, 10543.497, 449.602, 52833.672 24/06/21,05:05:29,15,09,1, 11.9,1,1, 13.604, 10542.204, 449.453, 52834.081 24/06/21,05:05:29,16,09,1, 11.9,1,1, 13.604, 10543.063, 448.924, 52835.444 24/06/21,05:05:29,17,09,1, 11.9,1,1, 13.604, 10542.843, 449.989, 52833.964 24/06/21,05:05:29,18,09,1, 11.9,1,1, 13.604, 10542.327, 449.268, 52835.088 24/06/21,05:05:29,19,09,1, 11.9,1,1, 13.604, 10543.664, 449.505, 52835.591 24/06/21,05:05:30,00,09,1, 11.9,1,1, 13.606, 10543.658, 449.505, 52835.591 24/06/21,05:05:30,01,09,1, 11.9,1,1, 13.606, 10542.917, 450.051, 52833.997 24/06/21,05:05:30,02,09,1, 11.9,1,1, 13.606, 10542.214, 449.369, 52835.005 24/06/21,05:05:30,03,09,1, 11.9,1,1, 13.606, 10543.562, 449.445, 52835.568 24/06/21,05:05:30,04,09,1, 11.9,1,1, 13.606, 10542.884, 450.038, 52834.263 24/06/21,05:05:30,05,09,1, 11.9,1,1, 13.606, 10542.918, 448.981, 52835.748 24/06/21,05:05:30,06,09,1, 11.9,1,1, 13.606, 10543.697, 449.707, 52834.904 24/06/21,05:05:30,07,09,1, 11.9,1,1, 13.606, 10542.308, 449.601, 52834.184 24/06/21,05:05:30,08,09,1, 11.9,1,1, 13.606, 10542.997, 448.974, 52835.530 24/06/21,05:05:30,09,09,1, 11.9,1,1, 13.606, 10542.950, 450.062, 52834.018 24/06/21,05:05:30,10,09,1, 11.9,1,1, 13.606, 10542.195, 449.401, 52834.911 24/06/21,05:05:30,11,09,1, 11.9,1,1, 13.606, 10543.591, 449.546, 52835.671 24/06/21,05:05:30,12,09,1, 11.9,1,1, 13.606, 10542.939, 450.173, 52834.350 24/06/21,05:05:30,13,09,1, 11.9,1,1, 13.606, 10542.946, 449.069, 52835.794 24/06/21,05:05:30,14,09,1, 11.9,1,1, 13.606, 10543.665, 449.764, 52834.906 24/06/21,05:05:30,15,09,1, 11.9,1,1, 13.606, 10542.356, 449.675, 52834.208 24/06/21,05:05:30,16,09,1, 11.9,1,1, 13.606, 10543.000, 448.961, 52835.516 24/06/21,05:05:30,17,09,1, 11.9,1,1, 13.606, 10542.917, 450.010, 52834.015 24/06/21,05:05:30,18,09,1, 11.9,1,1, 13.606, 10542.192, 449.313, 52834.865 24/06/21,05:05:30,19,09,1, 11.9,1,1, 13.606, 10543.558, 449.387, 52835.594 24/06/21,05:05:31,00,09,1, 11.9,1,1, 13.609, 10543.557, 449.387, 52835.594 24/06/21,05:05:31,01,09,1, 11.9,1,1, 13.609, 10543.050, 450.038, 52834.064 24/06/21,05:05:31,02,09,1, 11.9,1,1, 13.609, 10542.084, 449.474, 52834.704 24/06/21,05:05:31,03,09,1, 11.9,1,1, 13.609, 10543.426, 449.440, 52835.559 24/06/21,05:05:31,04,09,1, 11.9,1,1, 13.609, 10542.902, 450.214, 52834.261 24/06/21,05:05:31,05,09,1, 11.9,1,1, 13.609, 10542.864, 449.172, 52835.756 24/06/21,05:05:31,06,09,1, 11.9,1,1, 13.609, 10543.800, 449.679, 52835.165 24/06/21,05:05:31,07,09,1, 11.9,1,1, 13.609, 10542.514, 449.710, 52834.169 24/06/21,05:05:31,08,09,1, 11.9,1,1, 13.609, 10543.029, 448.885, 52835.554 24/06/21,05:05:31,09,09,1, 11.9,1,1, 13.609, 10543.052, 449.899, 52834.007 24/06/21,05:05:31,10,09,1, 11.9,1,1, 13.609, 10542.089, 449.377, 52834.508 24/06/21,05:05:31,11,09,1, 11.9,1,1, 13.609, 10543.399, 449.325, 52835.564 24/06/21,05:05:31,12,09,1, 11.9,1,1, 13.609, 10542.892, 450.139, 52834.224 24/06/21,05:05:31,13,09,1, 11.9,1,1, 13.609, 10542.862, 449.167, 52835.686 24/06/21,05:05:31,14,09,1, 11.9,1,1, 13.609, 10543.842, 449.716, 52835.231 24/06/21,05:05:31,15,09,1, 11.9,1,1, 13.609, 10542.525, 449.815, 52834.222 24/06/21,05:05:31,16,09,1, 11.9,1,1, 13.609, 10543.059, 448.984, 52835.620 24/06/21,05:05:31,17,09,1, 11.9,1,1, 13.609, 10543.121, 450.041, 52834.088 24/06/21,05:05:31,18,09,1, 11.9,1,1, 13.609, 10542.110, 449.478, 52834.579 24/06/21,05:05:31,19,09,1, 11.9,1,1, 13.609, 10543.360, 449.386, 52835.575 24/06/21,05:05:32,00,09,1, 11.9,1,1, 13.608, 10543.357, 449.386, 52835.575 24/06/21,05:05:32,01,09,1, 11.9,1,1, 13.608, 10543.280, 449.840, 52834.294 24/06/21,05:05:32,02,09,1, 11.9,1,1, 13.608, 10542.137, 449.471, 52834.349 24/06/21,05:05:32,03,09,1, 11.9,1,1, 13.608, 10543.246, 449.243, 52835.473 24/06/21,05:05:32,04,09,1, 11.9,1,1, 13.608, 10542.881, 450.231, 52834.069 24/06/21,05:05:32,05,09,1, 11.9,1,1, 13.608, 10542.700, 449.317, 52835.562 24/06/21,05:05:32,06,09,1, 11.9,1,1, 13.608, 10543.877, 449.737, 52835.451 24/06/21,05:05:32,07,09,1, 11.9,1,1, 13.608, 10542.732, 449.976, 52834.279 24/06/21,05:05:32,08,09,1, 11.9,1,1, 13.608, 10543.071, 449.006, 52835.679 24/06/21,05:05:32,09,09,1, 11.9,1,1, 13.608, 10543.286, 449.911, 52834.254 24/06/21,05:05:32,10,09,1, 11.9,1,1, 13.608, 10542.072, 449.505, 52834.276 24/06/21,05:05:32,11,09,1, 11.9,1,1, 13.608, 10543.169, 449.218, 52835.373 24/06/21,05:05:32,12,09,1, 11.9,1,1, 13.608, 10542.898, 450.221, 52834.079 24/06/21,05:05:32,13,09,1, 11.9,1,1, 13.608, 10542.622, 449.205, 52835.414 24/06/21,05:05:32,14,09,1, 11.9,1,1, 13.608, 10543.836, 449.641, 52835.331 24/06/21,05:05:32,15,09,1, 11.9,1,1, 13.608, 10542.739, 449.885, 52834.177 24/06/21,05:05:32,16,09,1, 11.9,1,1, 13.608, 10543.044, 448.949, 52835.583 24/06/21,05:05:32,17,09,1, 11.9,1,1, 13.608, 10543.381, 449.934, 52834.276 24/06/21,05:05:32,18,09,1, 11.9,1,1, 13.608, 10542.136, 449.544, 52834.292 24/06/21,05:05:32,19,09,1, 11.9,1,1, 13.608, 10543.233, 449.285, 52835.513 24/06/21,05:05:33,00,08,1, 11.9,1,1, 13.607, 10543.232, 449.285, 52835.513 24/06/21,05:05:33,01,08,1, 11.9,1,1, 13.607, 10543.555, 449.799, 52834.554 24/06/21,05:05:33,02,08,1, 11.9,1,1, 13.607, 10542.233, 449.592, 52834.154 24/06/21,05:05:33,03,08,1, 11.9,1,1, 13.607, 10543.064, 449.009, 52835.346 24/06/21,05:05:33,04,08,1, 11.9,1,1, 13.607, 10542.919, 450.105, 52833.901 24/06/21,05:05:33,05,08,1, 11.9,1,1, 13.607, 10542.378, 449.388, 52835.036 24/06/21,05:05:33,06,08,1, 11.9,1,1, 13.607, 10543.740, 449.595, 52835.526 24/06/21,05:05:33,07,08,1, 11.9,1,1, 13.607, 10542.877, 450.154, 52834.317 24/06/21,05:05:33,08,08,1, 11.9,1,1, 13.607, 10543.034, 449.061, 52835.756 24/06/21,05:05:33,09,08,1, 11.9,1,1, 13.607, 10543.589, 449.910, 52834.677 24/06/21,05:05:33,10,08,1, 11.9,1,1, 13.607, 10542.306, 449.692, 52834.242 24/06/21,05:05:33,11,08,1, 11.9,1,1, 13.607, 10543.065, 449.172, 52835.425 24/06/21,05:05:33,12,08,1, 11.9,1,1, 13.607, 10542.980, 450.204, 52834.043 24/06/21,05:05:33,13,08,1, 11.9,1,1, 13.607, 10542.332, 449.436, 52835.075 24/06/21,05:05:33,14,08,1, 11.9,1,1, 13.607, 10543.665, 449.592, 52835.594 24/06/21,05:05:33,15,08,1, 11.9,1,1, 13.607, 10542.868, 450.109, 52834.224 24/06/21,05:05:33,16,08,1, 11.9,1,1, 13.607, 10543.004, 449.043, 52835.633 24/06/21,05:05:33,17,08,1, 11.9,1,1, 13.607, 10543.596, 449.757, 52834.641 24/06/21,05:05:33,18,08,1, 11.9,1,1, 13.607, 10542.295, 449.566, 52834.123 24/06/21,05:05:33,19,08,1, 11.9,1,1, 13.607, 10543.082, 448.987, 52835.367 24/06/21,05:05:34,00,09,1, 11.8,1,1, 13.610, 10543.082, 448.987, 52835.367 24/06/21,05:05:34,01,09,1, 11.8,1,1, 13.610, 10543.821, 449.842, 52835.102 24/06/21,05:05:34,02,09,1, 11.8,1,1, 13.610, 10542.549, 449.816, 52834.302 24/06/21,05:05:34,03,09,1, 11.8,1,1, 13.610, 10543.074, 449.031, 52835.532 24/06/21,05:05:34,04,09,1, 11.8,1,1, 13.610, 10543.077, 450.050, 52833.994 24/06/21,05:05:34,05,09,1, 11.8,1,1, 13.610, 10542.145, 449.434, 52834.547 24/06/21,05:05:34,06,09,1, 11.8,1,1, 13.610, 10543.419, 449.432, 52835.424 24/06/21,05:05:34,07,09,1, 11.8,1,1, 13.610, 10542.928, 450.194, 52834.172 24/06/21,05:05:34,08,09,1, 11.8,1,1, 13.610, 10542.870, 449.164, 52835.630 24/06/21,05:05:34,09,09,1, 11.8,1,1, 13.610, 10543.688, 449.677, 52834.487 24/06/21,05:05:34,10,09,1, 11.8,1,1, 13.610, 10542.746, 449.906, 52834.753 24/06/21,05:05:34,11,09,1, 11.8,1,1, 13.610, 10543.088, 448.907, 52835.126 24/06/21,05:05:34,12,09,1, 11.8,1,1, 13.610, 10542.958, 450.066, 52834.248 24/06/21,05:05:34,13,09,1, 11.8,1,1, 13.610, 10542.445, 449.579, 52835.002 24/06/21,05:05:34,14,09,1, 11.8,1,1, 13.610, 10543.215, 449.397, 52835.035 24/06/21,05:05:34,15,09,1, 11.8,1,1, 13.610, 10542.918, 450.370, 52834.673 24/06/21,05:05:34,16,09,1, 11.8,1,1, 13.610, 10543.105, 449.241, 52835.669 24/06/21,05:05:34,17,09,1, 11.8,1,1, 13.610, 10543.538, 449.719, 52834.793 24/06/21,05:05:34,18,09,1, 11.8,1,1, 13.610, 10542.764, 449.918, 52834.828 24/06/21,05:05:34,19,09,1, 11.8,1,1, 13.610, 10543.052, 448.889, 52835.083 24/06/21,05:05:35,00,08,1, 12.0,1,1, 13.607, 10543.048, 448.889, 52835.083 24/06/21,05:05:35,01,08,1, 12.0,1,1, 13.607, 10543.748, 449.677, 52834.956 24/06/21,05:05:35,02,08,1, 12.0,1,1, 13.607, 10542.647, 450.169, 52834.524 24/06/21,05:05:35,03,08,1, 12.0,1,1, 13.607, 10543.377, 449.122, 52835.918 24/06/21,05:05:35,04,08,1, 12.0,1,1, 13.607, 10543.172, 449.923, 52833.828 24/06/21,05:05:35,05,08,1, 12.0,1,1, 13.607, 10542.229, 449.717, 52834.782 24/06/21,05:05:35,06,08,1, 12.0,1,1, 13.607, 10543.368, 449.187, 52835.274 24/06/21,05:05:35,07,08,1, 12.0,1,1, 13.607, 10542.623, 450.230, 52833.803 24/06/21,05:05:35,08,08,1, 12.0,1,1, 13.607, 10542.765, 449.410, 52835.854 24/06/21,05:05:35,09,08,1, 12.0,1,1, 13.607, 10543.741, 449.561, 52834.911 24/06/21,05:05:35,10,08,1, 12.0,1,1, 13.607, 10542.643, 450.061, 52834.368 24/06/21,05:05:35,11,08,1, 12.0,1,1, 13.607, 10543.384, 448.998, 52835.940 24/06/21,05:05:35,12,08,1, 12.0,1,1, 13.607, 10543.209, 449.858, 52833.900 24/06/21,05:05:35,13,08,1, 12.0,1,1, 13.607, 10542.230, 449.703, 52834.688 24/06/21,05:05:35,14,08,1, 12.0,1,1, 13.607, 10543.322, 449.202, 52835.263 24/06/21,05:05:35,15,08,1, 12.0,1,1, 13.607, 10542.647, 450.328, 52833.714 24/06/21,05:05:35,16,08,1, 12.0,1,1, 13.607, 10542.755, 449.574, 52835.877 24/06/21,05:05:35,17,08,1, 12.0,1,1, 13.607, 10543.779, 449.705, 52835.078 24/06/21,05:05:35,18,08,1, 12.0,1,1, 13.607, 10542.703, 450.217, 52834.568 24/06/21,05:05:35,19,08,1, 12.0,1,1, 13.607, 10543.354, 449.119, 52835.982 24/06/21,05:05:36,00,08,1, 11.9,1,1, 13.606, 10543.349, 449.119, 52835.982 24/06/21,05:05:36,01,08,1, 11.9,1,1, 13.606, 10543.356, 449.445, 52834.577 24/06/21,05:05:36,02,08,1, 11.9,1,1, 13.606, 10542.710, 450.383, 52834.782 24/06/21,05:05:36,03,08,1, 11.9,1,1, 13.606, 10543.464, 449.278, 52835.972 24/06/21,05:05:36,04,08,1, 11.9,1,1, 13.606, 10543.324, 449.764, 52834.160 24/06/21,05:05:36,05,08,1, 11.9,1,1, 13.606, 10542.635, 450.007, 52835.156 24/06/21,05:05:36,06,08,1, 11.9,1,1, 13.606, 10543.273, 449.063, 52835.101 24/06/21,05:05:36,07,08,1, 11.9,1,1, 13.606, 10542.548, 450.209, 52833.764 24/06/21,05:05:36,08,08,1, 11.9,1,1, 13.606, 10542.654, 449.677, 52835.677 24/06/21,05:05:36,09,08,1, 11.9,1,1, 13.606, 10543.387, 449.434, 52834.667 24/06/21,05:05:36,10,08,1, 11.9,1,1, 13.606, 10542.704, 450.391, 52834.648 24/06/21,05:05:36,11,08,1, 11.9,1,1, 13.606, 10543.408, 449.219, 52835.930 24/06/21,05:05:36,12,08,1, 11.9,1,1, 13.606, 10543.346, 449.704, 52834.090 24/06/21,05:05:36,13,08,1, 11.9,1,1, 13.606, 10542.615, 449.898, 52835.050 24/06/21,05:05:36,14,08,1, 11.9,1,1, 13.606, 10543.291, 448.923, 52834.964 24/06/21,05:05:36,15,08,1, 11.9,1,1, 13.606, 10542.601, 450.083, 52833.707 24/06/21,05:05:36,16,08,1, 11.9,1,1, 13.606, 10542.673, 449.634, 52835.535 24/06/21,05:05:36,17,08,1, 11.9,1,1, 13.606, 10543.417, 449.422, 52834.569 24/06/21,05:05:36,18,08,1, 11.9,1,1, 13.606, 10542.756, 450.440, 52834.696 24/06/21,05:05:36,19,08,1, 11.9,1,1, 13.606, 10543.448, 449.338, 52836.042 24/06/21,05:05:37,00,09,1, 11.9,1,1, 13.609, 10543.441, 449.338, 52836.042 24/06/21,05:05:37,01,09,1, 11.9,1,1, 13.609, 10543.343, 449.259, 52835.143 24/06/21,05:05:37,02,09,1, 11.9,1,1, 13.609, 10542.657, 450.231, 52833.769 24/06/21,05:05:37,03,09,1, 11.9,1,1, 13.609, 10542.898, 449.398, 52835.797 24/06/21,05:05:37,04,09,1, 11.9,1,1, 13.609, 10543.783, 449.683, 52834.765 24/06/21,05:05:37,05,09,1, 11.9,1,1, 13.609, 10542.643, 450.078, 52834.435 24/06/21,05:05:37,06,09,1, 11.9,1,1, 13.609, 10543.322, 449.086, 52835.839 24/06/21,05:05:37,07,09,1, 11.9,1,1, 13.609, 10543.167, 449.899, 52833.755 24/06/21,05:05:37,08,09,1, 11.9,1,1, 13.609, 10542.275, 449.704, 52834.788 24/06/21,05:05:37,09,09,1, 11.9,1,1, 13.609, 10543.405, 449.343, 52835.258 24/06/21,05:05:37,10,09,1, 11.9,1,1, 13.609, 10542.706, 450.347, 52833.904 24/06/21,05:05:37,11,09,1, 11.9,1,1, 13.609, 10542.859, 449.562, 52835.924 24/06/21,05:05:37,12,09,1, 11.9,1,1, 13.609, 10543.810, 449.718, 52834.931 24/06/21,05:05:37,13,09,1, 11.9,1,1, 13.609, 10542.665, 450.159, 52834.405 24/06/21,05:05:37,14,09,1, 11.9,1,1, 13.609, 10543.348, 449.120, 52835.786 24/06/21,05:05:37,15,09,1, 11.9,1,1, 13.609, 10543.203, 449.884, 52833.757 24/06/21,05:05:37,16,09,1, 11.9,1,1, 13.609, 10542.237, 449.671, 52834.671 24/06/21,05:05:37,17,09,1, 11.9,1,1, 13.609, 10543.361, 449.248, 52835.175 24/06/21,05:05:37,18,09,1, 11.9,1,1, 13.609, 10542.662, 450.274, 52833.747 24/06/21,05:05:37,19,09,1, 11.9,1,1, 13.609, 10542.829, 449.491, 52835.791 24/06/21,05:05:38,00,09,1, 11.9,1,1, 13.606, 10542.823, 449.491, 52835.791 24/06/21,05:05:38,01,09,1, 11.9,1,1, 13.606, 10543.303, 449.132, 52835.334 24/06/21,05:05:38,02,09,1, 11.9,1,1, 13.606, 10542.754, 450.166, 52833.485 24/06/21,05:05:38,03,09,1, 11.9,1,1, 13.606, 10542.412, 449.624, 52835.213 24/06/21,05:05:38,04,09,1, 11.9,1,1, 13.606, 10543.652, 449.532, 52834.972 24/06/21,05:05:38,05,09,1, 11.9,1,1, 13.606, 10542.666, 450.226, 52834.122 24/06/21,05:05:38,06,09,1, 11.9,1,1, 13.606, 10543.269, 449.200, 52836.002 24/06/21,05:05:38,07,09,1, 11.9,1,1, 13.606, 10543.614, 449.789, 52834.211 24/06/21,05:05:38,08,09,1, 11.9,1,1, 13.606, 10542.392, 449.901, 52834.518 24/06/21,05:05:38,09,09,1, 11.9,1,1, 13.606, 10543.283, 449.121, 52835.399 24/06/21,05:05:38,10,09,1, 11.9,1,1, 13.606, 10542.741, 450.155, 52833.580 24/06/21,05:05:38,11,09,1, 11.9,1,1, 13.606, 10542.396, 449.668, 52835.275 24/06/21,05:05:38,12,09,1, 11.9,1,1, 13.606, 10543.676, 449.586, 52835.179 24/06/21,05:05:38,13,09,1, 11.9,1,1, 13.606, 10542.750, 450.399, 52834.175 24/06/21,05:05:38,14,09,1, 11.9,1,1, 13.606, 10543.259, 449.356, 52836.038 24/06/21,05:05:38,15,09,1, 11.9,1,1, 13.606, 10543.622, 449.817, 52834.384 24/06/21,05:05:38,16,09,1, 11.9,1,1, 13.606, 10542.372, 449.912, 52834.471 24/06/21,05:05:38,17,09,1, 11.9,1,1, 13.606, 10543.260, 449.052, 52835.444 24/06/21,05:05:38,18,09,1, 11.9,1,1, 13.606, 10542.792, 450.092, 52833.518 24/06/21,05:05:38,19,09,1, 11.9,1,1, 13.606, 10542.327, 449.551, 52835.166 24/06/21,05:05:39,00,08,1, 11.8,1,1, 13.607, 10542.322, 449.551, 52835.166 24/06/21,05:05:39,01,08,1, 11.8,1,1, 13.607, 10543.286, 449.220, 52836.096 24/06/21,05:05:39,02,08,1, 11.8,1,1, 13.607, 10543.386, 449.952, 52833.780 24/06/21,05:05:39,03,08,1, 11.8,1,1, 13.607, 10542.009, 449.742, 52834.392 24/06/21,05:05:39,04,08,1, 11.8,1,1, 13.607, 10543.548, 449.372, 52835.712 24/06/21,05:05:39,05,08,1, 11.8,1,1, 13.607, 10542.747, 450.240, 52833.435 24/06/21,05:05:39,06,08,1, 11.8,1,1, 13.607, 10542.671, 449.470, 52835.779 24/06/21,05:05:39,07,08,1, 11.8,1,1, 13.607, 10544.081, 449.712, 52835.200 24/06/21,05:05:39,08,08,1, 11.8,1,1, 13.607, 10542.539, 449.961, 52833.774 24/06/21,05:05:39,09,08,1, 11.8,1,1, 13.607, 10543.260, 449.151, 52836.072 24/06/21,05:05:39,10,08,1, 11.8,1,1, 13.607, 10543.458, 449.914, 52833.771 24/06/21,05:05:39,11,08,1, 11.8,1,1, 13.607, 10541.965, 449.660, 52834.219 24/06/21,05:05:39,12,08,1, 11.8,1,1, 13.607, 10543.563, 449.469, 52835.723 24/06/21,05:05:39,13,08,1, 11.8,1,1, 13.607, 10542.797, 450.333, 52833.472 24/06/21,05:05:39,14,08,1, 11.8,1,1, 13.607, 10542.610, 449.621, 52835.775 24/06/21,05:05:39,15,08,1, 11.8,1,1, 13.607, 10544.093, 449.856, 52835.339 24/06/21,05:05:39,16,08,1, 11.8,1,1, 13.607, 10542.608, 450.103, 52833.884 24/06/21,05:05:39,17,08,1, 11.8,1,1, 13.607, 10543.290, 449.227, 52836.110 24/06/21,05:05:39,18,08,1, 11.8,1,1, 13.607, 10543.493, 449.953, 52833.915 24/06/21,05:05:39,19,08,1, 11.8,1,1, 13.607, 10541.926, 449.668, 52834.206 24/06/21,05:05:40,00,08,1, 11.9,1,1, 13.604, 10541.922, 449.668, 52834.206 24/06/21,05:05:40,01,08,1, 11.9,1,1, 13.604, 10543.182, 449.404, 52836.245 24/06/21,05:05:40,02,08,1, 11.9,1,1, 13.604, 10543.919, 449.888, 52834.535 24/06/21,05:05:40,03,08,1, 11.9,1,1, 13.604, 10542.166, 449.889, 52834.016 24/06/21,05:05:40,04,08,1, 11.9,1,1, 13.604, 10543.359, 449.260, 52835.855 24/06/21,05:05:40,05,08,1, 11.9,1,1, 13.604, 10542.952, 450.179, 52833.339 24/06/21,05:05:40,06,08,1, 11.9,1,1, 13.604, 10542.178, 449.637, 52834.991 24/06/21,05:05:40,07,08,1, 11.9,1,1, 13.604, 10543.845, 449.644, 52835.572 24/06/21,05:05:40,08,08,1, 11.9,1,1, 13.604, 10542.695, 450.200, 52833.626 24/06/21,05:05:40,09,08,1, 11.9,1,1, 13.604, 10543.091, 449.309, 52836.068 24/06/21,05:05:40,10,08,1, 11.9,1,1, 13.604, 10543.974, 449.825, 52834.567 24/06/21,05:05:40,11,08,1, 11.9,1,1, 13.604, 10542.197, 449.816, 52833.850 24/06/21,05:05:40,12,08,1, 11.9,1,1, 13.604, 10543.354, 449.194, 52835.881 24/06/21,05:05:40,13,08,1, 11.9,1,1, 13.604, 10543.026, 450.153, 52833.318 24/06/21,05:05:40,14,08,1, 11.9,1,1, 13.604, 10542.131, 449.616, 52834.817 24/06/21,05:05:40,15,08,1, 11.9,1,1, 13.604, 10543.881, 449.658, 52835.626 24/06/21,05:05:40,16,08,1, 11.9,1,1, 13.604, 10542.732, 450.362, 52833.747 24/06/21,05:05:40,17,08,1, 11.9,1,1, 13.604, 10543.110, 449.470, 52836.195 24/06/21,05:05:40,18,08,1, 11.9,1,1, 13.604, 10544.015, 449.913, 52834.735 24/06/21,05:05:40,19,08,1, 11.9,1,1, 13.604, 10542.206, 449.917, 52833.909 24/06/21,05:05:41,00,07,1, 11.9,1,1, 13.608, 10542.206, 449.917, 52833.909 24/06/21,05:05:41,01,07,1, 11.9,1,1, 13.608, 10542.685, 449.535, 52835.769 24/06/21,05:05:41,02,07,1, 11.9,1,1, 13.608, 10544.114, 449.764, 52835.235 24/06/21,05:05:41,03,07,1, 11.9,1,1, 13.608, 10542.605, 450.113, 52833.920 24/06/21,05:05:41,04,07,1, 11.9,1,1, 13.608, 10543.352, 449.274, 52836.136 24/06/21,05:05:41,05,07,1, 11.9,1,1, 13.608, 10543.494, 450.035, 52833.857 24/06/21,05:05:41,06,07,1, 11.9,1,1, 13.608, 10542.008, 449.784, 52834.326 24/06/21,05:05:41,07,07,1, 11.9,1,1, 13.608, 10543.545, 449.413, 52835.722 24/06/21,05:05:41,08,07,1, 11.9,1,1, 13.608, 10542.824, 450.285, 52833.466 24/06/21,05:05:41,09,07,1, 11.9,1,1, 13.608, 10542.658, 449.549, 52835.676 24/06/21,05:05:41,10,07,1, 11.9,1,1, 13.608, 10544.124, 449.742, 52835.291 24/06/21,05:05:41,11,07,1, 11.9,1,1, 13.608, 10542.558, 450.069, 52833.805 24/06/21,05:05:41,12,07,1, 11.9,1,1, 13.608, 10543.294, 449.152, 52836.126 24/06/21,05:05:41,13,07,1, 11.9,1,1, 13.608, 10543.481, 449.888, 52833.822 24/06/21,05:05:41,14,07,1, 11.9,1,1, 13.608, 10541.938, 449.630, 52834.170 24/06/21,05:05:41,15,07,1, 11.9,1,1, 13.608, 10543.486, 449.318, 52835.658 24/06/21,05:05:41,16,07,1, 11.9,1,1, 13.608, 10542.835, 450.280, 52833.361 24/06/21,05:05:41,17,07,1, 11.9,1,1, 13.608, 10542.587, 449.581, 52835.666 24/06/21,05:05:41,18,07,1, 11.9,1,1, 13.608, 10544.144, 449.841, 52835.428 24/06/21,05:05:41,19,07,1, 11.9,1,1, 13.608, 10542.679, 450.142, 52833.834 24/06/21,05:05:42,00,09,1, 11.9,1,1, 13.608, 10542.673, 450.142, 52833.834 24/06/21,05:05:42,01,09,1, 11.9,1,1, 13.608, 10542.135, 449.566, 52834.860 24/06/21,05:05:42,02,09,1, 11.9,1,1, 13.608, 10543.919, 449.618, 52835.620 24/06/21,05:05:42,03,09,1, 11.9,1,1, 13.608, 10542.772, 450.220, 52833.559 24/06/21,05:05:42,04,09,1, 11.9,1,1, 13.608, 10543.104, 449.343, 52836.076 24/06/21,05:05:42,05,09,1, 11.9,1,1, 13.608, 10544.026, 449.852, 52834.606 24/06/21,05:05:42,06,09,1, 11.9,1,1, 13.608, 10542.299, 449.884, 52833.908 24/06/21,05:05:42,07,09,1, 11.9,1,1, 13.608, 10543.390, 449.248, 52835.940 24/06/21,05:05:42,08,09,1, 11.9,1,1, 13.608, 10543.114, 450.202, 52833.409 24/06/21,05:05:42,09,09,1, 11.9,1,1, 13.608, 10542.156, 449.683, 52834.844 24/06/21,05:05:42,10,09,1, 11.9,1,1, 13.608, 10543.866, 449.671, 52835.613 24/06/21,05:05:42,11,09,1, 11.9,1,1, 13.608, 10542.773, 450.328, 52833.609 24/06/21,05:05:42,12,09,1, 11.9,1,1, 13.608, 10543.081, 449.438, 52836.057 24/06/21,05:05:42,13,09,1, 11.9,1,1, 13.608, 10544.063, 449.835, 52834.681 24/06/21,05:05:42,14,09,1, 11.9,1,1, 13.608, 10542.322, 449.863, 52833.861 24/06/21,05:05:42,15,09,1, 11.9,1,1, 13.608, 10543.343, 449.154, 52835.855 24/06/21,05:05:42,16,09,1, 11.9,1,1, 13.608, 10543.054, 450.078, 52833.404 24/06/21,05:05:42,17,09,1, 11.9,1,1, 13.608, 10542.095, 449.611, 52834.753 24/06/21,05:05:42,18,09,1, 11.9,1,1, 13.608, 10543.789, 449.550, 52835.600 24/06/21,05:05:42,19,09,1, 11.9,1,1, 13.608, 10542.772, 450.297, 52833.585 24/06/21,05:05:43,00,08,1, 11.9,1,1, 13.605, 10542.765, 450.297, 52833.585 24/06/21,05:05:43,01,08,1, 11.9,1,1, 13.605, 10542.082, 449.691, 52834.197 24/06/21,05:05:43,02,08,1, 11.9,1,1, 13.605, 10543.560, 449.345, 52835.614 24/06/21,05:05:43,03,08,1, 11.9,1,1, 13.605, 10542.859, 450.233, 52833.313 24/06/21,05:05:43,04,08,1, 11.9,1,1, 13.605, 10542.610, 449.487, 52835.477 24/06/21,05:05:43,05,08,1, 11.9,1,1, 13.605, 10544.161, 449.720, 52835.223 24/06/21,05:05:43,06,08,1, 11.9,1,1, 13.605, 10542.685, 450.087, 52833.792 24/06/21,05:05:43,07,08,1, 11.9,1,1, 13.605, 10543.349, 449.159, 52836.149 24/06/21,05:05:43,08,08,1, 11.9,1,1, 13.605, 10543.622, 449.928, 52833.910 24/06/21,05:05:43,09,08,1, 11.9,1,1, 13.605, 10542.071, 449.720, 52834.130 24/06/21,05:05:43,10,08,1, 11.9,1,1, 13.605, 10543.580, 449.385, 52835.724 24/06/21,05:05:43,11,08,1, 11.9,1,1, 13.605, 10542.849, 450.311, 52833.394 24/06/21,05:05:43,12,08,1, 11.9,1,1, 13.605, 10542.593, 449.628, 52835.661 24/06/21,05:05:43,13,08,1, 11.9,1,1, 13.605, 10544.147, 449.790, 52835.347 24/06/21,05:05:43,14,08,1, 11.9,1,1, 13.605, 10542.626, 450.179, 52833.721 24/06/21,05:05:43,15,08,1, 11.9,1,1, 13.605, 10543.331, 449.217, 52836.107 24/06/21,05:05:43,16,08,1, 11.9,1,1, 13.605, 10543.612, 449.818, 52833.793 24/06/21,05:05:43,17,08,1, 11.9,1,1, 13.605, 10542.054, 449.696, 52834.032 24/06/21,05:05:43,18,08,1, 11.9,1,1, 13.605, 10543.548, 449.295, 52835.655 24/06/21,05:05:43,19,08,1, 11.9,1,1, 13.605, 10542.799, 450.192, 52833.236 24/06/21,05:05:44,00,08,1, 11.9,1,1, 13.606, 10542.798, 450.192, 52833.236 24/06/21,05:05:44,01,08,1, 11.9,1,1, 13.606, 10542.568, 449.976, 52834.112 24/06/21,05:05:44,02,08,1, 11.9,1,1, 13.606, 10543.293, 449.213, 52835.525 24/06/21,05:05:44,03,08,1, 11.9,1,1, 13.606, 10543.128, 450.174, 52833.674 24/06/21,05:05:44,04,08,1, 11.9,1,1, 13.606, 10542.285, 449.581, 52834.568 24/06/21,05:05:44,05,08,1, 11.9,1,1, 13.606, 10543.695, 449.595, 52835.369 24/06/21,05:05:44,06,08,1, 11.9,1,1, 13.606, 10542.966, 450.295, 52833.929 24/06/21,05:05:44,07,08,1, 11.9,1,1, 13.606, 10543.099, 449.291, 52835.635 24/06/21,05:05:44,08,08,1, 11.9,1,1, 13.606, 10543.985, 449.772, 52834.797 24/06/21,05:05:44,09,08,1, 11.9,1,1, 13.606, 10542.564, 449.879, 52833.953 24/06/21,05:05:44,10,08,1, 11.9,1,1, 13.606, 10543.256, 449.102, 52835.482 24/06/21,05:05:44,11,08,1, 11.9,1,1, 13.606, 10543.208, 450.122, 52833.797 24/06/21,05:05:44,12,08,1, 11.9,1,1, 13.606, 10542.286, 449.679, 52834.541 24/06/21,05:05:44,13,08,1, 11.9,1,1, 13.606, 10543.715, 449.591, 52835.492 24/06/21,05:05:44,14,08,1, 11.9,1,1, 13.606, 10543.016, 450.441, 52834.013 24/06/21,05:05:44,15,08,1, 11.9,1,1, 13.606, 10543.057, 449.421, 52835.757 24/06/21,05:05:44,16,08,1, 11.9,1,1, 13.606, 10544.031, 449.952, 52834.954 24/06/21,05:05:44,17,08,1, 11.9,1,1, 13.606, 10542.625, 450.041, 52834.015 24/06/21,05:05:44,18,08,1, 11.9,1,1, 13.606, 10543.294, 449.179, 52835.544 24/06/21,05:05:44,19,08,1, 11.9,1,1, 13.606, 10543.217, 450.097, 52833.683 24/06/21,05:05:45,00,08,1, 11.9,1,1, 13.608, 10543.215, 450.097, 52833.683 24/06/21,05:05:45,01,08,1, 11.9,1,1, 13.608, 10542.945, 450.213, 52834.082 24/06/21,05:05:45,02,08,1, 11.9,1,1, 13.608, 10543.314, 449.220, 52835.694 24/06/21,05:05:45,03,08,1, 11.9,1,1, 13.608, 10543.709, 450.049, 52834.210 24/06/21,05:05:45,04,08,1, 11.9,1,1, 13.608, 10542.305, 449.774, 52834.197 24/06/21,05:05:45,05,08,1, 11.9,1,1, 13.608, 10543.357, 449.328, 52835.380 24/06/21,05:05:45,06,08,1, 11.9,1,1, 13.608, 10543.067, 450.374, 52833.758 24/06/21,05:05:45,07,08,1, 11.9,1,1, 13.608, 10542.602, 449.535, 52835.147 24/06/21,05:05:45,08,08,1, 11.9,1,1, 13.608, 10543.979, 449.797, 52835.382 24/06/21,05:05:45,09,08,1, 11.9,1,1, 13.608, 10542.956, 450.095, 52834.013 24/06/21,05:05:45,10,08,1, 11.9,1,1, 13.608, 10543.225, 449.145, 52835.681 24/06/21,05:05:45,11,08,1, 11.9,1,1, 13.608, 10543.742, 449.877, 52834.281 24/06/21,05:05:45,12,08,1, 11.9,1,1, 13.608, 10542.328, 449.671, 52834.033 24/06/21,05:05:45,13,08,1, 11.9,1,1, 13.608, 10543.287, 449.220, 52835.362 24/06/21,05:05:45,14,08,1, 11.9,1,1, 13.608, 10543.074, 450.174, 52833.617 24/06/21,05:05:45,15,08,1, 11.9,1,1, 13.608, 10542.554, 449.566, 52835.149 24/06/21,05:05:45,16,08,1, 11.9,1,1, 13.608, 10544.013, 449.707, 52835.448 24/06/21,05:05:45,17,08,1, 11.9,1,1, 13.608, 10543.072, 450.278, 52834.087 24/06/21,05:05:45,18,08,1, 11.9,1,1, 13.608, 10543.279, 449.261, 52835.823 24/06/21,05:05:45,19,08,1, 11.9,1,1, 13.608, 10543.854, 450.005, 52834.424 24/06/21,05:05:46,00,08,1, 11.9,1,1, 13.609, 10543.849, 450.005, 52834.424 24/06/21,05:05:46,01,08,1, 11.9,1,1, 13.609, 10543.051, 450.297, 52833.845 24/06/21,05:05:46,02,08,1, 11.9,1,1, 13.609, 10543.041, 449.342, 52835.665 24/06/21,05:05:46,03,08,1, 11.9,1,1, 13.609, 10544.091, 449.782, 52834.934 24/06/21,05:05:46,04,08,1, 11.9,1,1, 13.609, 10542.751, 449.902, 52834.020 24/06/21,05:05:46,05,08,1, 11.9,1,1, 13.609, 10543.326, 449.141, 52835.567 24/06/21,05:05:46,06,08,1, 11.9,1,1, 13.609, 10543.342, 450.121, 52833.819 24/06/21,05:05:46,07,08,1, 11.9,1,1, 13.609, 10542.284, 449.704, 52834.467 24/06/21,05:05:46,08,08,1, 11.9,1,1, 13.609, 10543.637, 449.537, 52835.513 24/06/21,05:05:46,09,08,1, 11.9,1,1, 13.609, 10543.070, 450.358, 52833.895 24/06/21,05:05:46,10,08,1, 11.9,1,1, 13.609, 10543.028, 449.411, 52835.595 24/06/21,05:05:46,11,08,1, 11.9,1,1, 13.609, 10544.109, 449.798, 52835.013 24/06/21,05:05:46,12,08,1, 11.9,1,1, 13.609, 10542.814, 449.916, 52833.971 24/06/21,05:05:46,13,08,1, 11.9,1,1, 13.609, 10543.284, 449.050, 52835.520 24/06/21,05:05:46,14,08,1, 11.9,1,1, 13.609, 10543.379, 450.019, 52833.804 24/06/21,05:05:46,15,08,1, 11.9,1,1, 13.609, 10542.287, 449.587, 52834.324 24/06/21,05:05:46,16,08,1, 11.9,1,1, 13.609, 10543.561, 449.446, 52835.419 24/06/21,05:05:46,17,08,1, 11.9,1,1, 13.609, 10543.084, 450.320, 52833.872 24/06/21,05:05:46,18,08,1, 11.9,1,1, 13.609, 10542.958, 449.439, 52835.627 24/06/21,05:05:46,19,08,1, 11.9,1,1, 13.609, 10544.178, 449.847, 52835.136 24/06/21,05:05:47,00,08,1, 11.9,1,1, 13.606, 10544.175, 449.847, 52835.136 24/06/21,05:05:47,01,08,1, 11.9,1,1, 13.606, 10543.131, 450.178, 52833.657 24/06/21,05:05:47,02,08,1, 11.9,1,1, 13.606, 10542.520, 449.471, 52834.869 24/06/21,05:05:47,03,08,1, 11.9,1,1, 13.606, 10543.988, 449.572, 52835.336 24/06/21,05:05:47,04,08,1, 11.9,1,1, 13.606, 10543.092, 450.135, 52833.978 24/06/21,05:05:47,05,08,1, 11.9,1,1, 13.606, 10543.279, 449.069, 52835.713 24/06/21,05:05:47,06,08,1, 11.9,1,1, 13.606, 10543.913, 449.812, 52834.485 24/06/21,05:05:47,07,08,1, 11.9,1,1, 13.606, 10542.473, 449.741, 52833.986 24/06/21,05:05:47,08,08,1, 11.9,1,1, 13.606, 10543.375, 449.196, 52835.427 24/06/21,05:05:47,09,08,1, 11.9,1,1, 13.606, 10543.162, 450.222, 52833.648 24/06/21,05:05:47,10,08,1, 11.9,1,1, 13.606, 10542.529, 449.551, 52834.884 24/06/21,05:05:47,11,08,1, 11.9,1,1, 13.606, 10544.001, 449.682, 52835.472 24/06/21,05:05:47,12,08,1, 11.9,1,1, 13.606, 10543.136, 450.253, 52834.045 24/06/21,05:05:47,13,08,1, 11.9,1,1, 13.606, 10543.280, 449.211, 52835.723 24/06/21,05:05:47,14,08,1, 11.9,1,1, 13.606, 10543.965, 449.845, 52834.535 24/06/21,05:05:47,15,08,1, 11.9,1,1, 13.606, 10542.490, 449.726, 52833.933 24/06/21,05:05:47,16,08,1, 11.9,1,1, 13.606, 10543.335, 449.037, 52835.335 24/06/21,05:05:47,17,08,1, 11.9,1,1, 13.606, 10543.171, 450.110, 52833.615 24/06/21,05:05:47,18,08,1, 11.9,1,1, 13.606, 10542.465, 449.494, 52834.723 24/06/21,05:05:47,19,08,1, 11.9,1,1, 13.606, 10543.889, 449.570, 52835.380 24/06/21,05:05:48,00,07,1, 11.9,1,1, 13.605, 10543.883, 449.570, 52835.380 24/06/21,05:05:48,01,07,1, 11.9,1,1, 13.605, 10543.533, 450.026, 52833.938 24/06/21,05:05:48,02,07,1, 11.9,1,1, 13.605, 10542.348, 449.657, 52834.159 24/06/21,05:05:48,03,07,1, 11.9,1,1, 13.605, 10543.623, 449.365, 52835.375 24/06/21,05:05:48,04,07,1, 11.9,1,1, 13.605, 10543.085, 450.246, 52833.717 24/06/21,05:05:48,05,07,1, 11.9,1,1, 13.605, 10542.934, 449.340, 52835.329 24/06/21,05:05:48,06,07,1, 11.9,1,1, 13.605, 10544.133, 449.690, 52835.124 24/06/21,05:05:48,07,07,1, 11.9,1,1, 13.605, 10542.931, 449.945, 52833.982 24/06/21,05:05:48,08,07,1, 11.9,1,1, 13.605, 10543.372, 448.999, 52835.599 24/06/21,05:05:48,09,07,1, 11.9,1,1, 13.605, 10543.629, 449.893, 52833.894 24/06/21,05:05:48,10,07,1, 11.9,1,1, 13.605, 10542.331, 449.583, 52834.119 24/06/21,05:05:48,11,07,1, 11.9,1,1, 13.605, 10543.595, 449.237, 52835.350 24/06/21,05:05:48,12,07,1, 11.9,1,1, 13.605, 10543.134, 450.292, 52833.746 24/06/21,05:05:48,13,07,1, 11.9,1,1, 13.605, 10542.920, 449.431, 52835.394 24/06/21,05:05:48,14,07,1, 11.9,1,1, 13.605, 10544.217, 449.783, 52835.339 24/06/21,05:05:48,15,07,1, 11.9,1,1, 13.605, 10543.052, 450.110, 52834.007 24/06/21,05:05:48,16,07,1, 11.9,1,1, 13.605, 10543.421, 449.121, 52835.705 24/06/21,05:05:48,17,07,1, 11.9,1,1, 13.605, 10543.677, 449.932, 52833.993 24/06/21,05:05:48,18,07,1, 11.9,1,1, 13.605, 10542.279, 449.635, 52834.122 24/06/21,05:05:48,19,07,1, 11.9,1,1, 13.605, 10543.525, 449.229, 52835.316 24/06/21,05:05:49,00,07,1, 11.9,1,1, 13.609, 10543.524, 449.229, 52835.316 24/06/21,05:05:49,01,07,1, 11.9,1,1, 13.609, 10544.123, 449.803, 52834.624 24/06/21,05:05:49,02,07,1, 11.9,1,1, 13.609, 10542.721, 449.839, 52833.960 24/06/21,05:05:49,03,07,1, 11.9,1,1, 13.609, 10543.458, 449.108, 52835.438 24/06/21,05:05:49,04,07,1, 11.9,1,1, 13.609, 10543.312, 450.150, 52833.623 24/06/21,05:05:49,05,07,1, 11.9,1,1, 13.609, 10542.505, 449.551, 52834.657 24/06/21,05:05:49,06,07,1, 11.9,1,1, 13.609, 10543.888, 449.594, 52835.369 24/06/21,05:05:49,07,07,1, 11.9,1,1, 13.609, 10543.199, 450.318, 52833.989 24/06/21,05:05:49,08,07,1, 11.9,1,1, 13.609, 10543.270, 449.238, 52835.709 24/06/21,05:05:49,09,07,1, 11.9,1,1, 13.609, 10544.127, 449.730, 52834.683 24/06/21,05:05:49,10,07,1, 11.9,1,1, 13.609, 10542.698, 449.774, 52833.923 24/06/21,05:05:49,11,07,1, 11.9,1,1, 13.609, 10543.406, 448.961, 52835.360 24/06/21,05:05:49,12,07,1, 11.9,1,1, 13.609, 10543.306, 450.006, 52833.601 24/06/21,05:05:49,13,07,1, 11.9,1,1, 13.609, 10542.475, 449.517, 52834.517 24/06/21,05:05:49,14,07,1, 11.9,1,1, 13.609, 10543.879, 449.475, 52835.325 24/06/21,05:05:49,15,07,1, 11.9,1,1, 13.609, 10543.162, 450.260, 52833.885 24/06/21,05:05:49,16,07,1, 11.9,1,1, 13.609, 10543.231, 449.306, 52835.712 24/06/21,05:05:49,17,07,1, 11.9,1,1, 13.609, 10544.219, 449.820, 52834.735 24/06/21,05:05:49,18,07,1, 11.9,1,1, 13.609, 10542.748, 449.876, 52834.028 24/06/21,05:05:49,19,07,1, 11.9,1,1, 13.609, 10543.399, 449.080, 52835.540 24/06/21,05:05:50,00,08,1, 11.9,1,1, 13.607, 10543.399, 449.080, 52835.540 24/06/21,05:05:50,01,08,1, 11.9,1,1, 13.607, 10544.187, 449.587, 52835.191 24/06/21,05:05:50,02,08,1, 11.9,1,1, 13.607, 10543.117, 450.035, 52833.946 24/06/21,05:05:50,03,08,1, 11.9,1,1, 13.607, 10543.454, 449.007, 52835.596 24/06/21,05:05:50,04,08,1, 11.9,1,1, 13.607, 10543.808, 449.841, 52834.115 24/06/21,05:05:50,05,08,1, 11.9,1,1, 13.607, 10542.490, 449.597, 52833.992 24/06/21,05:05:50,06,08,1, 11.9,1,1, 13.607, 10543.527, 449.179, 52835.323 24/06/21,05:05:50,07,08,1, 11.9,1,1, 13.607, 10543.190, 450.230, 52833.608 24/06/21,05:05:50,08,08,1, 11.9,1,1, 13.607, 10542.800, 449.454, 52835.201 24/06/21,05:05:50,09,08,1, 11.9,1,1, 13.607, 10544.166, 449.720, 52835.374 24/06/21,05:05:50,10,08,1, 11.9,1,1, 13.607, 10543.152, 450.127, 52833.976 24/06/21,05:05:50,11,08,1, 11.9,1,1, 13.607, 10543.425, 449.094, 52835.692 24/06/21,05:05:50,12,08,1, 11.9,1,1, 13.607, 10543.859, 449.810, 52834.183 24/06/21,05:05:50,13,08,1, 11.9,1,1, 13.607, 10542.454, 449.634, 52833.922 24/06/21,05:05:50,14,08,1, 11.9,1,1, 13.607, 10543.506, 449.163, 52835.306 24/06/21,05:05:50,15,08,1, 11.9,1,1, 13.607, 10543.226, 450.097, 52833.504 24/06/21,05:05:50,16,08,1, 11.9,1,1, 13.607, 10542.722, 449.364, 52834.977 24/06/21,05:05:50,17,08,1, 11.9,1,1, 13.607, 10544.159, 449.560, 52835.298 24/06/21,05:05:50,18,08,1, 11.9,1,1, 13.607, 10543.140, 450.062, 52833.922 24/06/21,05:05:50,19,08,1, 11.9,1,1, 13.607, 10543.456, 449.093, 52835.620 24/06/21,05:05:51,00,08,1, 11.9,1,1, 13.608, 10543.449, 449.093, 52835.620 24/06/21,05:05:51,01,08,1, 11.9,1,1, 13.608, 10543.826, 449.433, 52835.291 24/06/21,05:05:51,02,08,1, 11.9,1,1, 13.608, 10543.228, 450.217, 52833.703 24/06/21,05:05:51,03,08,1, 11.9,1,1, 13.608, 10543.191, 449.159, 52835.506 24/06/21,05:05:51,04,08,1, 11.9,1,1, 13.608, 10544.272, 449.671, 52834.836 24/06/21,05:05:51,05,08,1, 11.9,1,1, 13.608, 10542.841, 449.742, 52833.840 24/06/21,05:05:51,06,08,1, 11.9,1,1, 13.608, 10543.487, 448.911, 52835.400 24/06/21,05:05:51,07,08,1, 11.9,1,1, 13.608, 10543.475, 449.883, 52833.521 24/06/21,05:05:51,08,08,1, 11.9,1,1, 13.608, 10542.457, 449.516, 52834.329 24/06/21,05:05:51,09,08,1, 11.9,1,1, 13.608, 10543.812, 449.391, 52835.392 24/06/21,05:05:51,10,08,1, 11.9,1,1, 13.608, 10543.247, 450.236, 52833.802 24/06/21,05:05:51,11,08,1, 11.9,1,1, 13.608, 10543.211, 449.309, 52835.533 24/06/21,05:05:51,12,08,1, 11.9,1,1, 13.608, 10544.333, 449.744, 52834.999 24/06/21,05:05:51,13,08,1, 11.9,1,1, 13.608, 10543.019, 449.915, 52833.957 24/06/21,05:05:51,14,08,1, 11.9,1,1, 13.608, 10543.481, 449.041, 52835.546 24/06/21,05:05:51,15,08,1, 11.9,1,1, 13.608, 10543.633, 449.975, 52833.642 24/06/21,05:05:51,16,08,1, 11.9,1,1, 13.608, 10542.455, 449.561, 52834.201 24/06/21,05:05:51,17,08,1, 11.9,1,1, 13.608, 10543.771, 449.278, 52835.258 24/06/21,05:05:51,18,08,1, 11.9,1,1, 13.608, 10543.231, 450.185, 52833.648 24/06/21,05:05:51,19,08,1, 11.9,1,1, 13.608, 10543.105, 449.250, 52835.407 24/06/21,05:05:52,00,08,1, 12.0,1,1, 13.608, 10543.098, 449.250, 52835.407 24/06/21,05:05:52,01,08,1, 12.0,1,1, 13.608, 10543.562, 449.114, 52835.323 24/06/21,05:05:52,02,08,1, 12.0,1,1, 13.608, 10543.310, 450.144, 52833.569 24/06/21,05:05:52,03,08,1, 12.0,1,1, 13.608, 10542.771, 449.463, 52834.976 24/06/21,05:05:52,04,08,1, 12.0,1,1, 13.608, 10544.240, 449.587, 52835.325 24/06/21,05:05:52,05,08,1, 12.0,1,1, 13.608, 10543.246, 450.142, 52833.970 24/06/21,05:05:52,06,08,1, 12.0,1,1, 13.608, 10543.512, 449.052, 52835.635 24/06/21,05:05:52,07,08,1, 12.0,1,1, 13.608, 10544.107, 449.724, 52834.325 24/06/21,05:05:52,08,08,1, 12.0,1,1, 13.608, 10542.651, 449.597, 52833.893 24/06/21,05:05:52,09,08,1, 12.0,1,1, 13.608, 10543.544, 448.969, 52835.248 24/06/21,05:05:52,10,08,1, 12.0,1,1, 13.608, 10543.291, 450.041, 52833.520 24/06/21,05:05:52,11,08,1, 12.0,1,1, 13.608, 10542.707, 449.336, 52834.770 24/06/21,05:05:52,12,08,1, 12.0,1,1, 13.608, 10544.189, 449.514, 52835.357 24/06/21,05:05:52,13,08,1, 12.0,1,1, 13.608, 10543.185, 450.201, 52834.459 24/06/21,05:05:52,14,08,1, 12.0,1,1, 13.608, 10543.641, 449.059, 52835.543 24/06/21,05:05:52,15,08,1, 12.0,1,1, 13.608, 10543.877, 449.760, 52834.217 24/06/21,05:05:52,16,08,1, 12.0,1,1, 13.608, 10542.911, 449.784, 52834.477 24/06/21,05:05:52,17,08,1, 12.0,1,1, 13.608, 10543.517, 448.994, 52834.822 24/06/21,05:05:52,18,08,1, 12.0,1,1, 13.608, 10543.158, 450.146, 52833.707 24/06/21,05:05:52,19,08,1, 12.0,1,1, 13.608, 10542.938, 449.481, 52835.010 24/06/21,05:05:53,00,07,1, 11.9,1,1, 13.603, 10542.932, 449.481, 52835.010 24/06/21,05:05:53,01,07,1, 11.9,1,1, 13.603, 10543.571, 448.779, 52835.096 24/06/21,05:05:53,02,07,1, 11.9,1,1, 13.603, 10543.396, 449.846, 52833.669 24/06/21,05:05:53,03,07,1, 11.9,1,1, 13.603, 10542.769, 449.540, 52834.533 24/06/21,05:05:53,04,07,1, 11.9,1,1, 13.603, 10543.618, 449.191, 52834.682 24/06/21,05:05:53,05,07,1, 11.9,1,1, 13.603, 10543.267, 450.285, 52834.092 24/06/21,05:05:53,06,07,1, 11.9,1,1, 13.603, 10543.437, 449.277, 52835.500 24/06/21,05:05:53,07,07,1, 11.9,1,1, 13.603, 10544.102, 449.647, 52834.700 24/06/21,05:05:53,08,07,1, 11.9,1,1, 13.603, 10543.262, 450.016, 52834.508 24/06/21,05:05:53,09,07,1, 11.9,1,1, 13.603, 10543.616, 448.894, 52835.170 24/06/21,05:05:53,10,07,1, 11.9,1,1, 13.603, 10543.437, 449.849, 52833.691 24/06/21,05:05:53,11,07,1, 11.9,1,1, 13.603, 10542.810, 449.504, 52834.536 24/06/21,05:05:53,12,07,1, 11.9,1,1, 13.603, 10543.605, 449.109, 52834.676 24/06/21,05:05:53,13,07,1, 11.9,1,1, 13.603, 10543.203, 450.202, 52833.936 24/06/21,05:05:53,14,07,1, 11.9,1,1, 13.603, 10543.317, 449.224, 52835.363 24/06/21,05:05:53,15,07,1, 11.9,1,1, 13.603, 10544.052, 449.534, 52834.617 24/06/21,05:05:53,16,07,1, 11.9,1,1, 13.603, 10543.232, 449.938, 52834.372 24/06/21,05:05:53,17,07,1, 11.9,1,1, 13.603, 10543.658, 448.864, 52835.158 24/06/21,05:05:53,18,07,1, 11.9,1,1, 13.603, 10543.488, 449.892, 52833.796 24/06/21,05:05:53,19,07,1, 11.9,1,1, 13.603, 10542.800, 449.554, 52834.523 24/06/21,05:05:54,00,09,1, 11.8,1,1, 13.604, 10542.798, 449.554, 52834.523 24/06/21,05:05:54,01,09,1, 11.8,1,1, 13.604, 10543.712, 449.123, 52836.627 24/06/21,05:05:54,02,09,1, 11.8,1,1, 13.604, 10544.425, 449.560, 52833.837 24/06/21,05:05:54,03,09,1, 11.8,1,1, 13.604, 10542.190, 449.530, 52833.613 24/06/21,05:05:54,04,09,1, 11.8,1,1, 13.604, 10544.027, 449.002, 52836.141 24/06/21,05:05:54,05,09,1, 11.8,1,1, 13.604, 10543.168, 449.782, 52832.456 24/06/21,05:05:54,06,09,1, 11.8,1,1, 13.604, 10542.455, 449.423, 52835.179 24/06/21,05:05:54,07,09,1, 11.8,1,1, 13.604, 10544.626, 449.403, 52835.549 24/06/21,05:05:54,08,09,1, 11.8,1,1, 13.604, 10542.823, 449.989, 52832.986 24/06/21,05:05:54,09,09,1, 11.8,1,1, 13.604, 10543.659, 449.237, 52836.670 24/06/21,05:05:54,10,09,1, 11.8,1,1, 13.604, 10544.490, 449.650, 52834.051 24/06/21,05:05:54,11,09,1, 11.8,1,1, 13.604, 10542.295, 449.661, 52833.593 24/06/21,05:05:54,12,09,1, 11.8,1,1, 13.604, 10544.051, 449.113, 52836.171 24/06/21,05:05:54,13,09,1, 11.8,1,1, 13.604, 10543.297, 449.789, 52832.641 24/06/21,05:05:54,14,09,1, 11.8,1,1, 13.604, 10542.384, 449.454, 52835.087 24/06/21,05:05:54,15,09,1, 11.8,1,1, 13.604, 10544.598, 449.423, 52835.654 24/06/21,05:05:54,16,09,1, 11.8,1,1, 13.604, 10542.809, 449.937, 52832.920 24/06/21,05:05:54,17,09,1, 11.8,1,1, 13.604, 10543.558, 449.185, 52836.500 24/06/21,05:05:54,18,09,1, 11.8,1,1, 13.604, 10544.494, 449.461, 52834.096 24/06/21,05:05:54,19,09,1, 11.8,1,1, 13.604, 10542.318, 449.564, 52833.471 24/06/21,05:05:55,00,08,1, 11.9,1,1, 13.609, 10542.314, 449.564, 52833.471 24/06/21,05:05:55,01,08,1, 11.9,1,1, 13.609, 10543.154, 449.375, 52836.173 24/06/21,05:05:55,02,08,1, 11.9,1,1, 13.609, 10544.754, 449.581, 52834.921 24/06/21,05:05:55,03,08,1, 11.9,1,1, 13.609, 10542.549, 449.764, 52833.215 24/06/21,05:05:55,04,08,1, 11.9,1,1, 13.609, 10543.941, 449.029, 52836.527 24/06/21,05:05:55,05,08,1, 11.9,1,1, 13.609, 10543.771, 449.605, 52833.035 24/06/21,05:05:55,06,08,1, 11.9,1,1, 13.609, 10542.108, 449.443, 52834.178 24/06/21,05:05:55,07,08,1, 11.9,1,1, 13.609, 10544.271, 449.089, 52835.807 24/06/21,05:05:55,08,08,1, 11.9,1,1, 13.609, 10542.946, 449.880, 52832.582 24/06/21,05:05:55,09,08,1, 11.9,1,1, 13.609, 10543.072, 449.272, 52836.089 24/06/21,05:05:55,10,08,1, 11.9,1,1, 13.609, 10544.731, 449.481, 52834.973 24/06/21,05:05:55,11,08,1, 11.9,1,1, 13.609, 10542.621, 449.787, 52833.279 24/06/21,05:05:55,12,08,1, 11.9,1,1, 13.609, 10543.933, 449.056, 52836.594 24/06/21,05:05:55,13,08,1, 11.9,1,1, 13.609, 10543.801, 449.662, 52833.069 24/06/21,05:05:55,14,08,1, 11.9,1,1, 13.609, 10542.149, 449.540, 52834.146 24/06/21,05:05:55,15,08,1, 11.9,1,1, 13.609, 10544.273, 449.207, 52835.949 24/06/21,05:05:55,16,08,1, 11.9,1,1, 13.609, 10542.961, 449.991, 52832.593 24/06/21,05:05:55,17,08,1, 11.9,1,1, 13.609, 10543.007, 449.331, 52836.043 24/06/21,05:05:55,18,08,1, 11.9,1,1, 13.609, 10544.733, 449.505, 52835.043 24/06/21,05:05:55,19,08,1, 11.9,1,1, 13.609, 10542.624, 449.785, 52833.156 24/06/21,05:05:56,00,07,1, 11.9,1,1, 13.606, 10542.623, 449.785, 52833.156 24/06/21,05:05:56,01,07,1, 11.9,1,1, 13.606, 10542.519, 449.429, 52835.240 24/06/21,05:05:56,02,07,1, 11.9,1,1, 13.606, 10544.676, 449.463, 52835.552 24/06/21,05:05:56,03,07,1, 11.9,1,1, 13.606, 10542.857, 449.968, 52832.972 24/06/21,05:05:56,04,07,1, 11.9,1,1, 13.606, 10543.708, 449.200, 52836.577 24/06/21,05:05:56,05,07,1, 11.9,1,1, 13.606, 10544.440, 449.588, 52833.992 24/06/21,05:05:56,06,07,1, 11.9,1,1, 13.606, 10542.291, 449.616, 52833.573 24/06/21,05:05:56,07,07,1, 11.9,1,1, 13.606, 10544.068, 449.016, 52836.185 24/06/21,05:05:56,08,07,1, 11.9,1,1, 13.606, 10543.255, 449.760, 52832.455 24/06/21,05:05:56,09,07,1, 11.9,1,1, 13.606, 10542.427, 449.351, 52835.113 24/06/21,05:05:56,10,07,1, 11.9,1,1, 13.606, 10544.620, 449.322, 52835.523 24/06/21,05:05:56,11,07,1, 11.9,1,1, 13.606, 10542.829, 449.862, 52832.881 24/06/21,05:05:56,12,07,1, 11.9,1,1, 13.606, 10543.635, 449.089, 52836.537 24/06/21,05:05:56,13,07,1, 11.9,1,1, 13.606, 10544.467, 449.470, 52833.965 24/06/21,05:05:56,14,07,1, 11.9,1,1, 13.606, 10542.336, 449.541, 52833.536 24/06/21,05:05:56,15,07,1, 11.9,1,1, 13.606, 10544.029, 449.057, 52836.106 24/06/21,05:05:56,16,07,1, 11.9,1,1, 13.606, 10543.293, 449.828, 52832.557 24/06/21,05:05:56,17,07,1, 11.9,1,1, 13.606, 10542.401, 449.478, 52835.022 24/06/21,05:05:56,18,07,1, 11.9,1,1, 13.606, 10544.657, 449.420, 52835.693 24/06/21,05:05:56,19,07,1, 11.9,1,1, 13.606, 10542.860, 450.026, 52832.882 24/06/21,05:05:57,00,08,1, 11.9,1,1, 13.612, 10542.856, 450.026, 52832.882 24/06/21,05:05:57,01,08,1, 11.9,1,1, 13.612, 10542.137, 449.413, 52834.201 24/06/21,05:05:57,02,08,1, 11.9,1,1, 13.612, 10544.297, 449.089, 52835.761 24/06/21,05:05:57,03,08,1, 11.9,1,1, 13.612, 10542.975, 449.888, 52832.577 24/06/21,05:05:57,04,08,1, 11.9,1,1, 13.612, 10543.141, 449.296, 52836.092 24/06/21,05:05:57,05,08,1, 11.9,1,1, 13.612, 10544.796, 449.505, 52834.886 24/06/21,05:05:57,06,08,1, 11.9,1,1, 13.612, 10542.608, 449.806, 52833.247 24/06/21,05:05:57,07,08,1, 11.9,1,1, 13.612, 10543.955, 449.015, 52836.618 24/06/21,05:05:57,08,08,1, 11.9,1,1, 13.612, 10543.807, 449.715, 52833.650 24/06/21,05:05:57,09,08,1, 11.9,1,1, 13.612, 10542.517, 449.449, 52834.408 24/06/21,05:05:57,10,08,1, 11.9,1,1, 13.612, 10543.949, 449.102, 52835.567 24/06/21,05:05:57,11,08,1, 11.9,1,1, 13.612, 10543.326, 449.995, 52833.551 24/06/21,05:05:57,12,08,1, 11.9,1,1, 13.612, 10543.039, 449.188, 52835.439 24/06/21,05:05:57,13,08,1, 11.9,1,1, 13.612, 10544.335, 449.538, 52835.157 24/06/21,05:05:57,14,08,1, 11.9,1,1, 13.612, 10543.088, 449.847, 52833.884 24/06/21,05:05:57,15,08,1, 11.9,1,1, 13.612, 10543.615, 448.961, 52835.829 24/06/21,05:05:57,16,08,1, 11.9,1,1, 13.612, 10543.957, 449.765, 52834.044 24/06/21,05:05:57,17,08,1, 11.9,1,1, 13.612, 10542.595, 449.423, 52834.246 24/06/21,05:05:57,18,08,1, 11.9,1,1, 13.612, 10543.905, 449.104, 52835.551 24/06/21,05:05:57,19,08,1, 11.9,1,1, 13.612, 10543.353, 449.976, 52833.632 24/06/21,05:05:58,00,08,1, 11.9,1,1, 13.609, 10543.349, 449.976, 52833.632 24/06/21,05:05:58,01,08,1, 11.9,1,1, 13.609, 10542.776, 449.616, 52834.050 24/06/21,05:05:58,02,08,1, 11.9,1,1, 13.609, 10543.755, 448.912, 52835.679 24/06/21,05:05:58,03,08,1, 11.9,1,1, 13.609, 10543.503, 449.888, 52833.691 24/06/21,05:05:58,04,08,1, 11.9,1,1, 13.609, 10542.691, 449.247, 52834.800 24/06/21,05:05:58,05,08,1, 11.9,1,1, 13.609, 10544.147, 449.350, 52835.437 24/06/21,05:05:58,06,08,1, 11.9,1,1, 13.609, 10543.239, 450.000, 52833.725 24/06/21,05:05:58,07,08,1, 11.9,1,1, 13.609, 10543.363, 449.017, 52835.745 24/06/21,05:05:58,08,08,1, 11.9,1,1, 13.609, 10544.267, 449.667, 52834.663 24/06/21,05:05:58,09,08,1, 11.9,1,1, 13.609, 10542.799, 449.609, 52833.920 24/06/21,05:05:58,10,08,1, 11.9,1,1, 13.609, 10543.717, 448.928, 52835.706 24/06/21,05:05:58,11,08,1, 11.9,1,1, 13.609, 10543.569, 449.911, 52833.668 24/06/21,05:05:58,12,08,1, 11.9,1,1, 13.609, 10542.662, 449.286, 52834.731 24/06/21,05:05:58,13,08,1, 11.9,1,1, 13.609, 10544.143, 449.320, 52835.424 24/06/21,05:05:58,14,08,1, 11.9,1,1, 13.609, 10543.217, 450.001, 52833.759 24/06/21,05:05:58,15,08,1, 11.9,1,1, 13.609, 10543.305, 449.033, 52835.723 24/06/21,05:05:58,16,08,1, 11.9,1,1, 13.609, 10544.289, 449.665, 52834.698 24/06/21,05:05:58,17,08,1, 11.9,1,1, 13.609, 10542.787, 449.619, 52833.973 24/06/21,05:05:58,18,08,1, 11.9,1,1, 13.609, 10543.666, 448.880, 52835.648 24/06/21,05:05:58,19,08,1, 11.9,1,1, 13.609, 10543.614, 449.887, 52833.715 24/06/21,05:05:59,00,09,1, 12.0,1,1, 13.605, 10543.607, 449.887, 52833.715 24/06/21,05:05:59,01,09,1, 12.0,1,1, 13.605, 10543.034, 449.803, 52833.858 24/06/21,05:05:59,02,09,1, 12.0,1,1, 13.605, 10543.571, 448.901, 52835.786 24/06/21,05:05:59,03,09,1, 12.0,1,1, 13.605, 10543.893, 449.734, 52834.028 24/06/21,05:05:59,04,09,1, 12.0,1,1, 13.605, 10542.545, 449.395, 52834.230 24/06/21,05:05:59,05,09,1, 12.0,1,1, 13.605, 10543.868, 449.033, 52835.542 24/06/21,05:05:59,06,09,1, 12.0,1,1, 13.605, 10543.410, 450.006, 52833.586 24/06/21,05:05:59,07,09,1, 12.0,1,1, 13.605, 10543.002, 449.116, 52835.264 24/06/21,05:05:59,08,09,1, 12.0,1,1, 13.605, 10544.334, 449.483, 52835.204 24/06/21,05:05:59,09,09,1, 12.0,1,1, 13.605, 10543.036, 449.825, 52833.755 24/06/21,05:05:59,10,09,1, 12.0,1,1, 13.605, 10543.593, 448.890, 52835.796 24/06/21,05:05:59,11,09,1, 12.0,1,1, 13.605, 10543.920, 449.726, 52834.117 24/06/21,05:05:59,12,09,1, 12.0,1,1, 13.605, 10542.619, 449.388, 52834.230 24/06/21,05:05:59,13,09,1, 12.0,1,1, 13.605, 10543.848, 449.033, 52835.512 24/06/21,05:05:59,14,09,1, 12.0,1,1, 13.605, 10543.398, 449.955, 52833.629 24/06/21,05:05:59,15,09,1, 12.0,1,1, 13.605, 10542.955, 449.156, 52835.285 24/06/21,05:05:59,16,09,1, 12.0,1,1, 13.605, 10544.303, 449.441, 52835.155 24/06/21,05:05:59,17,09,1, 12.0,1,1, 13.605, 10543.064, 449.834, 52833.837 24/06/21,05:05:59,18,09,1, 12.0,1,1, 13.605, 10543.569, 448.895, 52835.838 24/06/21,05:05:59,19,09,1, 12.0,1,1, 13.605, 10544.012, 449.715, 52834.155 24/06/21,05:06:00,00,08,1, 11.9,1,1, 13.607, 10544.008, 449.715, 52834.155 24/06/21,05:06:00,01,08,1, 11.9,1,1, 13.607, 10543.241, 449.993, 52833.811 24/06/21,05:06:00,02,08,1, 11.9,1,1, 13.607, 10543.274, 448.973, 52835.542 24/06/21,05:06:00,03,08,1, 11.9,1,1, 13.607, 10544.200, 449.605, 52834.725 24/06/21,05:06:00,04,08,1, 11.9,1,1, 13.607, 10542.856, 449.583, 52833.946 24/06/21,05:06:00,05,08,1, 11.9,1,1, 13.607, 10543.626, 448.861, 52835.478 24/06/21,05:06:00,06,08,1, 11.9,1,1, 13.607, 10543.631, 449.881, 52833.849 24/06/21,05:06:00,07,08,1, 11.9,1,1, 13.607, 10542.591, 449.136, 52834.320 24/06/21,05:06:00,08,08,1, 11.9,1,1, 13.607, 10544.216, 449.237, 52835.517 24/06/21,05:06:00,09,08,1, 11.9,1,1, 13.607, 10543.028, 449.939, 52833.077 24/06/21,05:06:00,10,08,1, 11.9,1,1, 13.607, 10543.561, 449.135, 52836.259 24/06/21,05:06:00,11,08,1, 11.9,1,1, 13.607, 10544.499, 449.502, 52834.286 24/06/21,05:06:00,12,08,1, 11.9,1,1, 13.607, 10542.462, 449.572, 52833.506 24/06/21,05:06:00,13,08,1, 11.9,1,1, 13.607, 10543.983, 448.948, 52836.169 24/06/21,05:06:00,14,08,1, 11.9,1,1, 13.607, 10543.413, 449.700, 52832.674 24/06/21,05:06:00,15,08,1, 11.9,1,1, 13.607, 10542.372, 449.295, 52834.646 24/06/21,05:06:00,16,08,1, 11.9,1,1, 13.607, 10544.458, 449.216, 52835.477 24/06/21,05:06:00,17,08,1, 11.9,1,1, 13.607, 10542.900, 449.835, 52832.824 24/06/21,05:06:00,18,08,1, 11.9,1,1, 13.607, 10543.437, 449.014, 52836.254 24/06/21,05:06:00,19,08,1, 11.9,1,1, 13.607, 10544.609, 449.419, 52834.311 24/06/21,05:06:01,00,08,1, 11.9,1,1, 13.606, 10544.609, 449.419, 52834.311 24/06/21,05:06:01,01,08,1, 11.9,1,1, 13.606, 10543.026, 449.862, 52832.670 24/06/21,05:06:01,02,08,1, 11.9,1,1, 13.606, 10542.956, 449.267, 52835.770 24/06/21,05:06:01,03,08,1, 11.9,1,1, 13.606, 10544.706, 449.465, 52835.035 24/06/21,05:06:01,04,08,1, 11.9,1,1, 13.606, 10542.744, 449.691, 52833.222 24/06/21,05:06:01,05,08,1, 11.9,1,1, 13.606, 10543.823, 448.843, 52836.240 24/06/21,05:06:01,06,08,1, 11.9,1,1, 13.606, 10543.961, 449.428, 52833.168 24/06/21,05:06:01,07,08,1, 11.9,1,1, 13.606, 10542.214, 449.267, 52833.900 24/06/21,05:06:01,08,08,1, 11.9,1,1, 13.606, 10544.123, 448.952, 52835.696 24/06/21,05:06:01,09,08,1, 11.9,1,1, 13.606, 10543.028, 449.824, 52832.591 24/06/21,05:06:01,10,08,1, 11.9,1,1, 13.606, 10542.849, 449.227, 52835.623 24/06/21,05:06:01,11,08,1, 11.9,1,1, 13.606, 10544.660, 449.380, 52835.046 24/06/21,05:06:01,12,08,1, 11.9,1,1, 13.606, 10542.756, 449.749, 52833.189 24/06/21,05:06:01,13,08,1, 11.9,1,1, 13.606, 10543.889, 448.923, 52836.395 24/06/21,05:06:01,14,08,1, 11.9,1,1, 13.606, 10544.055, 449.553, 52833.403 24/06/21,05:06:01,15,08,1, 11.9,1,1, 13.606, 10542.176, 449.453, 52833.895 24/06/21,05:06:01,16,08,1, 11.9,1,1, 13.606, 10544.134, 448.992, 52835.687 24/06/21,05:06:01,17,08,1, 11.9,1,1, 13.606, 10543.101, 449.844, 52832.634 24/06/21,05:06:01,18,08,1, 11.9,1,1, 13.606, 10542.811, 449.246, 52835.517 24/06/21,05:06:01,19,08,1, 11.9,1,1, 13.606, 10544.653, 449.332, 52835.110 24/06/21,05:06:02,00,09,1, 11.9,1,1, 13.606, 10544.651, 449.332, 52835.110 24/06/21,05:06:02,01,09,1, 11.9,1,1, 13.606, 10543.349, 449.703, 52832.706 24/06/21,05:06:02,02,09,1, 11.9,1,1, 13.606, 10542.382, 449.333, 52834.690 24/06/21,05:06:02,03,09,1, 11.9,1,1, 13.606, 10544.472, 449.280, 52835.591 24/06/21,05:06:02,04,09,1, 11.9,1,1, 13.606, 10542.911, 449.926, 52832.897 24/06/21,05:06:02,05,09,1, 11.9,1,1, 13.606, 10543.573, 449.019, 52835.292 24/06/21,05:06:02,06,09,1, 11.9,1,1, 13.606, 10544.359, 449.515, 52834.639 24/06/21,05:06:02,07,09,1, 11.9,1,1, 13.606, 10542.955, 449.535, 52833.801 24/06/21,05:06:02,08,09,1, 11.9,1,1, 13.606, 10543.520, 448.712, 52835.165 24/06/21,05:06:02,09,09,1, 11.9,1,1, 13.606, 10543.528, 449.784, 52833.577 24/06/21,05:06:02,10,09,1, 11.9,1,1, 13.606, 10542.592, 449.173, 52834.112 24/06/21,05:06:02,11,09,1, 11.9,1,1, 13.606, 10543.850, 449.148, 52835.087 24/06/21,05:06:02,12,09,1, 11.9,1,1, 13.606, 10543.336, 449.954, 52833.809 24/06/21,05:06:02,13,09,1, 11.9,1,1, 13.606, 10543.357, 448.955, 52835.203 24/06/21,05:06:02,14,09,1, 11.9,1,1, 13.606, 10544.292, 449.532, 52834.727 24/06/21,05:06:02,15,09,1, 11.9,1,1, 13.606, 10543.060, 449.576, 52833.842 24/06/21,05:06:02,16,09,1, 11.9,1,1, 13.606, 10543.485, 448.773, 52835.186 24/06/21,05:06:02,17,09,1, 11.9,1,1, 13.606, 10543.575, 449.777, 52833.703 24/06/21,05:06:02,18,09,1, 11.9,1,1, 13.606, 10542.590, 449.293, 52834.277 24/06/21,05:06:02,19,09,1, 11.9,1,1, 13.606, 10543.820, 449.155, 52835.155 24/06/21,05:06:03,00,08,1, 11.8,1,1, 13.609, 10543.816, 449.155, 52835.155 24/06/21,05:06:03,01,08,1, 11.8,1,1, 13.609, 10543.937, 449.505, 52833.936 24/06/21,05:06:03,02,08,1, 11.8,1,1, 13.609, 10542.594, 449.269, 52833.817 24/06/21,05:06:03,03,08,1, 11.8,1,1, 13.609, 10543.572, 448.933, 52835.081 24/06/21,05:06:03,04,08,1, 11.8,1,1, 13.609, 10543.392, 450.016, 52833.640 24/06/21,05:06:03,05,08,1, 11.8,1,1, 13.609, 10542.899, 449.163, 52834.831 24/06/21,05:06:03,06,08,1, 11.8,1,1, 13.609, 10544.269, 449.416, 52835.083 24/06/21,05:06:03,07,08,1, 11.8,1,1, 13.609, 10543.371, 449.929, 52833.908 24/06/21,05:06:03,08,08,1, 11.8,1,1, 13.609, 10543.553, 448.848, 52835.388 24/06/21,05:06:03,09,08,1, 11.8,1,1, 13.609, 10544.052, 449.624, 52834.263 24/06/21,05:06:03,10,08,1, 11.8,1,1, 13.609, 10542.644, 449.327, 52833.768 24/06/21,05:06:03,11,08,1, 11.8,1,1, 13.609, 10543.494, 448.804, 52834.926 24/06/21,05:06:03,12,08,1, 11.8,1,1, 13.609, 10543.386, 449.852, 52833.552 24/06/21,05:06:03,13,08,1, 11.8,1,1, 13.609, 10542.862, 449.011, 52834.644 24/06/21,05:06:03,14,08,1, 11.8,1,1, 13.609, 10544.161, 449.277, 52835.105 24/06/21,05:06:03,15,08,1, 11.8,1,1, 13.609, 10543.359, 449.837, 52833.844 24/06/21,05:06:03,16,08,1, 11.8,1,1, 13.609, 10543.473, 448.715, 52835.258 24/06/21,05:06:03,17,08,1, 11.8,1,1, 13.609, 10544.077, 449.564, 52834.274 24/06/21,05:06:03,18,08,1, 11.8,1,1, 13.609, 10542.736, 449.405, 52833.785 24/06/21,05:06:03,19,08,1, 11.8,1,1, 13.609, 10543.547, 448.859, 52835.042 24/06/21,05:06:04,00,09,1, 12.0,1,1, 13.608, 10543.541, 448.859, 52835.042 24/06/21,05:06:04,01,09,1, 12.0,1,1, 13.608, 10544.276, 449.442, 52834.715 24/06/21,05:06:04,02,09,1, 12.0,1,1, 13.608, 10543.055, 449.516, 52833.811 24/06/21,05:06:04,03,09,1, 12.0,1,1, 13.608, 10543.479, 448.631, 52835.068 24/06/21,05:06:04,04,09,1, 12.0,1,1, 13.608, 10543.550, 449.661, 52833.602 24/06/21,05:06:04,05,09,1, 12.0,1,1, 13.608, 10542.583, 449.208, 52834.102 24/06/21,05:06:04,06,09,1, 12.0,1,1, 13.608, 10543.822, 449.134, 52835.079 24/06/21,05:06:04,07,09,1, 12.0,1,1, 13.608, 10543.430, 450.023, 52833.802 24/06/21,05:06:04,08,09,1, 12.0,1,1, 13.608, 10543.269, 449.013, 52835.181 24/06/21,05:06:04,09,09,1, 12.0,1,1, 13.608, 10544.353, 449.505, 52834.915 24/06/21,05:06:04,10,09,1, 12.0,1,1, 13.608, 10543.133, 449.657, 52833.863 24/06/21,05:06:04,11,09,1, 12.0,1,1, 13.608, 10543.502, 448.672, 52835.091 24/06/21,05:06:04,12,09,1, 12.0,1,1, 13.608, 10543.696, 449.701, 52833.739 24/06/21,05:06:04,13,09,1, 12.0,1,1, 13.608, 10542.566, 449.219, 52833.990 24/06/21,05:06:04,14,09,1, 12.0,1,1, 13.608, 10543.746, 448.967, 52834.932 24/06/21,05:06:04,15,09,1, 12.0,1,1, 13.608, 10543.383, 449.922, 52833.700 24/06/21,05:06:04,16,09,1, 12.0,1,1, 13.608, 10543.138, 448.938, 52835.106 24/06/21,05:06:04,17,09,1, 12.0,1,1, 13.608, 10544.276, 449.400, 52834.758 24/06/21,05:06:04,18,09,1, 12.0,1,1, 13.608, 10543.178, 449.605, 52833.819 24/06/21,05:06:04,19,09,1, 12.0,1,1, 13.608, 10543.551, 448.736, 52835.156 24/06/21,05:06:05,00,08,1, 11.9,1,1, 13.608, 10543.549, 448.736, 52835.156 24/06/21,05:06:05,01,08,1, 11.9,1,1, 13.608, 10544.150, 449.286, 52835.032 24/06/21,05:06:05,02,08,1, 11.9,1,1, 13.608, 10543.378, 449.872, 52833.843 24/06/21,05:06:05,03,08,1, 11.9,1,1, 13.608, 10543.511, 448.781, 52835.328 24/06/21,05:06:05,04,08,1, 11.9,1,1, 13.608, 10544.064, 449.497, 52834.189 24/06/21,05:06:05,05,08,1, 11.9,1,1, 13.608, 10542.757, 449.301, 52833.708 24/06/21,05:06:05,06,08,1, 11.9,1,1, 13.608, 10543.533, 448.719, 52834.923 24/06/21,05:06:05,07,08,1, 11.9,1,1, 13.608, 10543.428, 449.825, 52833.496 24/06/21,05:06:05,08,08,1, 11.9,1,1, 13.608, 10542.777, 449.105, 52834.508 24/06/21,05:06:05,09,08,1, 11.9,1,1, 13.608, 10544.118, 449.291, 52835.110 24/06/21,05:06:05,10,08,1, 11.9,1,1, 13.608, 10543.412, 449.978, 52833.902 24/06/21,05:06:05,11,08,1, 11.9,1,1, 13.608, 10543.485, 448.857, 52835.342 24/06/21,05:06:05,12,08,1, 11.9,1,1, 13.608, 10544.150, 449.594, 52834.355 24/06/21,05:06:05,13,08,1, 11.9,1,1, 13.608, 10542.852, 449.467, 52833.824 24/06/21,05:06:05,14,08,1, 11.9,1,1, 13.608, 10543.508, 448.803, 52835.007 24/06/21,05:06:05,15,08,1, 11.9,1,1, 13.608, 10543.474, 449.860, 52833.499 24/06/21,05:06:05,16,08,1, 11.9,1,1, 13.608, 10542.721, 449.195, 52834.395 24/06/21,05:06:05,17,08,1, 11.9,1,1, 13.608, 10544.086, 449.216, 52835.094 24/06/21,05:06:05,18,08,1, 11.9,1,1, 13.608, 10543.339, 449.839, 52833.730 24/06/21,05:06:05,19,08,1, 11.9,1,1, 13.608, 10543.438, 448.732, 52835.239 24/06/21,05:06:06,00,09,1, 11.9,1,1, 13.605, 10543.432, 448.732, 52835.239 24/06/21,05:06:06,01,09,1, 11.9,1,1, 13.605, 10543.781, 449.022, 52835.053 24/06/21,05:06:06,02,09,1, 11.9,1,1, 13.605, 10543.452, 450.063, 52833.703 24/06/21,05:06:06,03,09,1, 11.9,1,1, 13.605, 10543.198, 449.067, 52835.067 24/06/21,05:06:06,04,09,1, 11.9,1,1, 13.605, 10544.331, 449.487, 52834.972 24/06/21,05:06:06,05,09,1, 11.9,1,1, 13.605, 10543.211, 449.627, 52833.806 24/06/21,05:06:06,06,09,1, 11.9,1,1, 13.605, 10543.594, 448.675, 52835.127 24/06/21,05:06:06,07,09,1, 11.9,1,1, 13.605, 10543.777, 449.579, 52833.764 24/06/21,05:06:06,08,09,1, 11.9,1,1, 13.605, 10542.601, 449.178, 52833.822 24/06/21,05:06:06,09,09,1, 11.9,1,1, 13.605, 10543.685, 448.927, 52834.945 24/06/21,05:06:06,10,09,1, 11.9,1,1, 13.605, 10543.372, 449.903, 52833.610 24/06/21,05:06:06,11,09,1, 11.9,1,1, 13.605, 10543.157, 449.010, 52834.992 24/06/21,05:06:06,12,09,1, 11.9,1,1, 13.605, 10544.378, 449.474, 52834.979 24/06/21,05:06:06,13,09,1, 11.9,1,1, 13.605, 10543.322, 449.770, 52833.901 24/06/21,05:06:06,14,09,1, 11.9,1,1, 13.605, 10543.588, 448.762, 52835.263 24/06/21,05:06:06,15,09,1, 11.9,1,1, 13.605, 10543.830, 449.650, 52833.843 24/06/21,05:06:06,16,09,1, 11.9,1,1, 13.605, 10542.631, 449.298, 52833.871 24/06/21,05:06:06,17,09,1, 11.9,1,1, 13.605, 10543.662, 448.932, 52834.966 24/06/21,05:06:06,18,09,1, 11.9,1,1, 13.605, 10543.373, 449.999, 52833.627 24/06/21,05:06:06,19,09,1, 11.9,1,1, 13.605, 10543.110, 449.021, 52834.864 24/06/21,05:06:07,00,09,1, 11.9,1,1, 13.609, 10543.107, 449.021, 52834.864 24/06/21,05:06:07,01,09,1, 11.9,1,1, 13.609, 10543.556, 448.659, 52834.540 24/06/21,05:06:07,02,09,1, 11.9,1,1, 13.609, 10543.336, 449.881, 52833.712 24/06/21,05:06:07,03,09,1, 11.9,1,1, 13.609, 10543.080, 449.259, 52834.690 24/06/21,05:06:07,04,09,1, 11.9,1,1, 13.609, 10543.885, 449.214, 52834.554 24/06/21,05:06:07,05,09,1, 11.9,1,1, 13.609, 10543.495, 450.065, 52834.297 24/06/21,05:06:07,06,09,1, 11.9,1,1, 13.609, 10543.678, 448.860, 52835.167 24/06/21,05:06:07,07,09,1, 11.9,1,1, 13.609, 10543.796, 449.393, 52833.569 24/06/21,05:06:07,08,09,1, 11.9,1,1, 13.609, 10543.451, 449.581, 52834.762 24/06/21,05:06:07,09,09,1, 11.9,1,1, 13.609, 10543.575, 448.522, 52834.102 24/06/21,05:06:07,10,09,1, 11.9,1,1, 13.609, 10543.102, 449.784, 52833.698 24/06/21,05:06:07,11,09,1, 11.9,1,1, 13.609, 10543.337, 449.130, 52834.827 24/06/21,05:06:07,12,09,1, 11.9,1,1, 13.609, 10543.607, 448.970, 52833.968 24/06/21,05:06:07,13,09,1, 11.9,1,1, 13.609, 10543.422, 450.076, 52834.797 24/06/21,05:06:07,14,09,1, 11.9,1,1, 13.609, 10543.878, 448.783, 52835.071 24/06/21,05:06:07,15,09,1, 11.9,1,1, 13.609, 10543.765, 449.403, 52833.964 24/06/21,05:06:07,16,09,1, 11.9,1,1, 13.609, 10543.468, 449.600, 52834.873 24/06/21,05:06:07,17,09,1, 11.9,1,1, 13.609, 10543.638, 448.575, 52834.049 24/06/21,05:06:07,18,09,1, 11.9,1,1, 13.609, 10543.160, 449.871, 52833.772 24/06/21,05:06:07,19,09,1, 11.9,1,1, 13.609, 10543.329, 449.334, 52834.969 24/06/21,05:06:08,00,09,1, 11.8,1,1, 13.608, 10543.324, 449.334, 52834.969 24/06/21,05:06:08,01,09,1, 11.8,1,1, 13.608, 10543.767, 448.475, 52834.446 24/06/21,05:06:08,02,09,1, 11.8,1,1, 13.608, 10543.347, 449.533, 52833.600 24/06/21,05:06:08,03,09,1, 11.8,1,1, 13.608, 10543.228, 449.335, 52834.726 24/06/21,05:06:08,04,09,1, 11.8,1,1, 13.608, 10543.389, 448.747, 52833.863 24/06/21,05:06:08,05,09,1, 11.8,1,1, 13.608, 10543.209, 450.111, 52834.275 24/06/21,05:06:08,06,09,1, 11.8,1,1, 13.608, 10543.636, 449.102, 52835.097 24/06/21,05:06:08,07,09,1, 11.8,1,1, 13.608, 10543.775, 449.323, 52834.006 24/06/21,05:06:08,08,09,1, 11.8,1,1, 13.608, 10543.574, 449.975, 52835.023 24/06/21,05:06:08,09,09,1, 11.8,1,1, 13.608, 10543.779, 448.669, 52834.601 24/06/21,05:06:08,10,09,1, 11.8,1,1, 13.608, 10543.534, 449.616, 52834.178 24/06/21,05:06:08,11,09,1, 11.8,1,1, 13.608, 10542.920, 449.324, 52834.346 24/06/21,05:06:08,12,09,1, 11.8,1,1, 13.608, 10543.493, 448.777, 52834.282 24/06/21,05:06:08,13,09,1, 11.8,1,1, 13.608, 10543.288, 449.934, 52833.790 24/06/21,05:06:08,14,09,1, 11.8,1,1, 13.608, 10543.301, 449.018, 52834.869 24/06/21,05:06:08,15,09,1, 11.8,1,1, 13.608, 10543.983, 449.229, 52834.448 24/06/21,05:06:08,16,09,1, 11.8,1,1, 13.608, 10543.472, 449.800, 52834.344 24/06/21,05:06:08,17,09,1, 11.8,1,1, 13.608, 10543.711, 448.646, 52834.825 24/06/21,05:06:08,18,09,1, 11.8,1,1, 13.608, 10543.685, 449.551, 52833.892 24/06/21,05:06:08,19,09,1, 11.8,1,1, 13.608, 10543.005, 449.424, 52834.282 24/06/21,05:06:09,00,09,1, 12.0,1,1, 13.607, 10542.998, 449.424, 52834.282 24/06/21,05:06:09,01,09,1, 12.0,1,1, 13.607, 10543.745, 448.869, 52835.590 24/06/21,05:06:09,02,09,1, 12.0,1,1, 13.607, 10544.149, 449.309, 52833.840 24/06/21,05:06:09,03,09,1, 12.0,1,1, 13.607, 10542.895, 449.445, 52834.061 24/06/21,05:06:09,04,09,1, 12.0,1,1, 13.607, 10543.805, 448.595, 52834.942 24/06/21,05:06:09,05,09,1, 12.0,1,1, 13.607, 10543.301, 449.621, 52833.058 24/06/21,05:06:09,06,09,1, 12.0,1,1, 13.607, 10542.838, 449.189, 52834.670 24/06/21,05:06:09,07,09,1, 12.0,1,1, 13.607, 10544.095, 449.040, 52834.608 24/06/21,05:06:09,08,09,1, 12.0,1,1, 13.607, 10543.184, 449.959, 52833.679 24/06/21,05:06:09,09,09,1, 12.0,1,1, 13.607, 10543.670, 448.955, 52835.584 24/06/21,05:06:09,10,09,1, 12.0,1,1, 13.607, 10544.193, 449.411, 52834.002 24/06/21,05:06:09,11,09,1, 12.0,1,1, 13.607, 10542.965, 449.634, 52834.034 24/06/21,05:06:09,12,09,1, 12.0,1,1, 13.607, 10543.822, 448.737, 52835.072 24/06/21,05:06:09,13,09,1, 12.0,1,1, 13.607, 10543.362, 449.751, 52833.138 24/06/21,05:06:09,14,09,1, 12.0,1,1, 13.607, 10542.851, 449.223, 52834.650 24/06/21,05:06:09,15,09,1, 12.0,1,1, 13.607, 10544.040, 449.044, 52834.622 24/06/21,05:06:09,16,09,1, 12.0,1,1, 13.607, 10543.216, 449.932, 52833.622 24/06/21,05:06:09,17,09,1, 12.0,1,1, 13.607, 10543.645, 448.885, 52835.491 24/06/21,05:06:09,18,09,1, 12.0,1,1, 13.607, 10544.187, 449.338, 52834.023 24/06/21,05:06:09,19,09,1, 12.0,1,1, 13.607, 10543.013, 449.506, 52834.017 24/06/21,05:06:10,00,08,1, 11.9,1,1, 13.606, 10543.007, 449.506, 52834.017 24/06/21,05:06:10,01,08,1, 11.9,1,1, 13.606, 10543.342, 449.137, 52835.328 24/06/21,05:06:10,02,08,1, 11.9,1,1, 13.606, 10544.300, 449.324, 52834.517 24/06/21,05:06:10,03,08,1, 11.9,1,1, 13.606, 10543.160, 449.756, 52833.959 24/06/21,05:06:10,04,08,1, 11.9,1,1, 13.606, 10543.894, 448.759, 52835.384 24/06/21,05:06:10,05,08,1, 11.9,1,1, 13.606, 10543.736, 449.432, 52833.360 24/06/21,05:06:10,06,08,1, 11.9,1,1, 13.606, 10542.752, 449.268, 52834.167 24/06/21,05:06:10,07,08,1, 11.9,1,1, 13.606, 10543.868, 448.747, 52834.651 24/06/21,05:06:10,08,08,1, 11.9,1,1, 13.606, 10543.178, 449.821, 52833.179 24/06/21,05:06:10,09,08,1, 11.9,1,1, 13.606, 10543.281, 449.047, 52835.240 24/06/21,05:06:10,10,08,1, 11.9,1,1, 13.606, 10544.267, 449.229, 52834.482 24/06/21,05:06:10,11,08,1, 11.9,1,1, 13.606, 10543.270, 449.778, 52833.907 24/06/21,05:06:10,12,08,1, 11.9,1,1, 13.606, 10543.891, 448.734, 52835.485 24/06/21,05:06:10,13,08,1, 11.9,1,1, 13.606, 10543.798, 449.513, 52833.455 24/06/21,05:06:10,14,08,1, 11.9,1,1, 13.606, 10542.784, 449.382, 52834.171 24/06/21,05:06:10,15,08,1, 11.9,1,1, 13.606, 10543.819, 448.835, 52834.733 24/06/21,05:06:10,16,08,1, 11.9,1,1, 13.606, 10543.184, 449.882, 52833.221 24/06/21,05:06:10,17,08,1, 11.9,1,1, 13.606, 10543.229, 449.093, 52835.172 24/06/21,05:06:10,18,08,1, 11.9,1,1, 13.606, 10544.252, 449.198, 52834.438 24/06/21,05:06:10,19,08,1, 11.9,1,1, 13.606, 10543.255, 449.776, 52833.921 24/06/21,05:06:11,00,07,1, 11.9,1,1, 13.609, 10543.249, 449.776, 52833.921 24/06/21,05:06:11,01,07,1, 11.9,1,1, 13.609, 10542.911, 449.272, 52834.755 24/06/21,05:06:11,02,07,1, 11.9,1,1, 13.609, 10544.088, 449.127, 52834.598 24/06/21,05:06:11,03,07,1, 11.9,1,1, 13.609, 10543.279, 449.972, 52833.618 24/06/21,05:06:11,04,07,1, 11.9,1,1, 13.609, 10543.759, 448.921, 52835.538 24/06/21,05:06:11,05,07,1, 11.9,1,1, 13.609, 10544.229, 449.417, 52834.001 24/06/21,05:06:11,06,07,1, 11.9,1,1, 13.609, 10542.994, 449.512, 52833.939 24/06/21,05:06:11,07,07,1, 11.9,1,1, 13.609, 10543.796, 448.618, 52834.935 24/06/21,05:06:11,08,07,1, 11.9,1,1, 13.609, 10543.345, 449.606, 52833.033 24/06/21,05:06:11,09,07,1, 11.9,1,1, 13.609, 10542.823, 449.169, 52834.558 24/06/21,05:06:11,10,07,1, 11.9,1,1, 13.609, 10544.025, 448.991, 52834.518 24/06/21,05:06:11,11,07,1, 11.9,1,1, 13.609, 10543.210, 449.859, 52833.521 24/06/21,05:06:11,12,07,1, 11.9,1,1, 13.609, 10543.654, 448.861, 52835.473 24/06/21,05:06:11,13,07,1, 11.9,1,1, 13.609, 10544.235, 449.324, 52834.027 24/06/21,05:06:11,14,07,1, 11.9,1,1, 13.609, 10543.048, 449.588, 52834.010 24/06/21,05:06:11,15,07,1, 11.9,1,1, 13.609, 10543.856, 448.700, 52835.099 24/06/21,05:06:11,16,07,1, 11.9,1,1, 13.609, 10543.367, 449.667, 52833.055 24/06/21,05:06:11,17,07,1, 11.9,1,1, 13.609, 10542.855, 449.276, 52834.528 24/06/21,05:06:11,18,07,1, 11.9,1,1, 13.609, 10544.087, 449.069, 52834.646 24/06/21,05:06:11,19,07,1, 11.9,1,1, 13.609, 10543.242, 449.998, 52833.531 24/06/21,05:06:12,00,07,1, 12.0,1,1, 13.608, 10543.240, 449.998, 52833.531 24/06/21,05:06:12,01,07,1, 12.0,1,1, 13.608, 10542.504, 449.171, 52833.704 24/06/21,05:06:12,02,07,1, 12.0,1,1, 13.608, 10543.966, 448.808, 52835.115 24/06/21,05:06:12,03,07,1, 12.0,1,1, 13.608, 10543.314, 449.804, 52832.889 24/06/21,05:06:12,04,07,1, 12.0,1,1, 13.608, 10543.110, 449.099, 52835.030 24/06/21,05:06:12,05,07,1, 12.0,1,1, 13.608, 10544.656, 449.355, 52834.853 24/06/21,05:06:12,06,07,1, 12.0,1,1, 13.608, 10543.195, 449.696, 52833.362 24/06/21,05:06:12,07,07,1, 12.0,1,1, 13.608, 10543.838, 448.784, 52835.634 24/06/21,05:06:12,08,07,1, 12.0,1,1, 13.608, 10544.142, 449.492, 52833.536 24/06/21,05:06:12,09,07,1, 12.0,1,1, 13.608, 10542.581, 449.284, 52833.669 24/06/21,05:06:12,10,07,1, 12.0,1,1, 13.608, 10543.998, 448.827, 52835.199 24/06/21,05:06:12,11,07,1, 12.0,1,1, 13.608, 10543.411, 449.747, 52832.918 24/06/21,05:06:12,12,07,1, 12.0,1,1, 13.608, 10542.946, 449.024, 52834.939 24/06/21,05:06:12,13,07,1, 12.0,1,1, 13.608, 10544.584, 449.157, 52834.820 24/06/21,05:06:12,14,07,1, 12.0,1,1, 13.608, 10543.176, 449.628, 52833.264 24/06/21,05:06:12,15,07,1, 12.0,1,1, 13.608, 10543.693, 448.693, 52835.616 24/06/21,05:06:12,16,07,1, 12.0,1,1, 13.608, 10544.130, 449.364, 52833.514 24/06/21,05:06:12,17,07,1, 12.0,1,1, 13.608, 10542.544, 449.199, 52833.574 24/06/21,05:06:12,18,07,1, 12.0,1,1, 13.608, 10543.959, 448.835, 52835.192 24/06/21,05:06:12,19,07,1, 12.0,1,1, 13.608, 10543.333, 449.798, 52832.804 24/06/21,05:06:13,00,07,1, 12.0,1,1, 13.605, 10543.332, 449.798, 52832.804 24/06/21,05:06:13,01,07,1, 12.0,1,1, 13.605, 10542.814, 449.341, 52833.388 24/06/21,05:06:13,02,07,1, 12.0,1,1, 13.605, 10543.873, 448.603, 52835.370 24/06/21,05:06:13,03,07,1, 12.0,1,1, 13.605, 10543.607, 449.491, 52832.881 24/06/21,05:06:13,04,07,1, 12.0,1,1, 13.605, 10542.586, 449.053, 52834.255 24/06/21,05:06:13,05,07,1, 12.0,1,1, 13.605, 10544.353, 449.017, 52835.014 24/06/21,05:06:13,06,07,1, 12.0,1,1, 13.605, 10543.261, 449.717, 52833.085 24/06/21,05:06:13,07,07,1, 12.0,1,1, 13.605, 10543.580, 448.904, 52835.620 24/06/21,05:06:13,08,07,1, 12.0,1,1, 13.605, 10544.556, 449.366, 52834.283 24/06/21,05:06:13,09,07,1, 12.0,1,1, 13.605, 10542.803, 449.422, 52833.456 24/06/21,05:06:13,10,07,1, 12.0,1,1, 13.605, 10543.922, 448.705, 52835.506 24/06/21,05:06:13,11,07,1, 12.0,1,1, 13.605, 10543.679, 449.601, 52833.000 24/06/21,05:06:13,12,07,1, 12.0,1,1, 13.605, 10542.594, 449.176, 52834.221 24/06/21,05:06:13,13,07,1, 12.0,1,1, 13.605, 10544.303, 449.072, 52835.027 24/06/21,05:06:13,14,07,1, 12.0,1,1, 13.605, 10543.311, 449.743, 52833.082 24/06/21,05:06:13,15,07,1, 12.0,1,1, 13.605, 10543.529, 448.880, 52835.501 24/06/21,05:06:13,16,07,1, 12.0,1,1, 13.605, 10544.584, 449.296, 52834.354 24/06/21,05:06:13,17,07,1, 12.0,1,1, 13.605, 10542.854, 449.359, 52833.323 24/06/21,05:06:13,18,07,1, 12.0,1,1, 13.605, 10543.863, 448.600, 52835.375 24/06/21,05:06:13,19,07,1, 12.0,1,1, 13.605, 10543.642, 449.518, 52832.943 24/06/21,05:06:14,00,07,1, 11.9,1,1, 13.606, 10543.641, 449.518, 52832.943 24/06/21,05:06:14,01,07,1, 11.9,1,1, 13.606, 10543.160, 449.618, 52833.324 24/06/21,05:06:14,02,07,1, 11.9,1,1, 13.606, 10543.857, 448.691, 52835.587 24/06/21,05:06:14,03,07,1, 11.9,1,1, 13.606, 10544.061, 449.359, 52833.354 24/06/21,05:06:14,04,07,1, 11.9,1,1, 13.606, 10542.518, 449.095, 52833.541 24/06/21,05:06:14,05,07,1, 11.9,1,1, 13.606, 10544.023, 448.746, 52835.112 24/06/21,05:06:14,06,07,1, 11.9,1,1, 13.606, 10543.286, 449.669, 52832.735 24/06/21,05:06:14,07,07,1, 11.9,1,1, 13.606, 10543.072, 448.978, 52835.013 24/06/21,05:06:14,08,07,1, 11.9,1,1, 13.606, 10544.663, 449.208, 52834.828 24/06/21,05:06:14,09,07,1, 11.9,1,1, 13.606, 10543.220, 449.655, 52833.317 24/06/21,05:06:14,10,07,1, 11.9,1,1, 13.606, 10543.875, 448.737, 52835.645 24/06/21,05:06:14,11,07,1, 11.9,1,1, 13.606, 10544.139, 449.442, 52833.406 24/06/21,05:06:14,12,07,1, 11.9,1,1, 13.606, 10542.560, 449.257, 52833.693 24/06/21,05:06:14,13,07,1, 11.9,1,1, 13.606, 10544.052, 448.865, 52835.249 24/06/21,05:06:14,14,07,1, 11.9,1,1, 13.606, 10543.376, 449.832, 52832.849 24/06/21,05:06:14,15,07,1, 11.9,1,1, 13.606, 10542.995, 449.060, 52834.962 24/06/21,05:06:14,16,07,1, 11.9,1,1, 13.606, 10544.578, 449.223, 52834.845 24/06/21,05:06:14,17,07,1, 11.9,1,1, 13.606, 10543.153, 449.578, 52833.196 24/06/21,05:06:14,18,07,1, 11.9,1,1, 13.606, 10543.796, 448.655, 52835.620 24/06/21,05:06:14,19,07,1, 11.9,1,1, 13.606, 10544.191, 449.297, 52833.468 24/06/21,05:06:15,00,09,1, 11.9,1,1, 13.606, 10544.183, 449.297, 52833.468 24/06/21,05:06:15,01,09,1, 11.9,1,1, 13.606, 10543.311, 449.818, 52833.104 24/06/21,05:06:15,02,09,1, 11.9,1,1, 13.606, 10543.609, 448.964, 52835.652 24/06/21,05:06:15,03,09,1, 11.9,1,1, 13.606, 10544.606, 449.324, 52834.214 24/06/21,05:06:15,04,09,1, 11.9,1,1, 13.606, 10542.831, 449.363, 52833.402 24/06/21,05:06:15,05,09,1, 11.9,1,1, 13.606, 10543.866, 448.655, 52835.344 24/06/21,05:06:15,06,09,1, 11.9,1,1, 13.606, 10543.604, 449.538, 52832.771 24/06/21,05:06:15,07,09,1, 11.9,1,1, 13.606, 10542.595, 449.034, 52834.139 24/06/21,05:06:15,08,09,1, 11.9,1,1, 13.606, 10544.341, 448.980, 52835.019 24/06/21,05:06:15,09,09,1, 11.9,1,1, 13.606, 10543.281, 449.766, 52832.953 24/06/21,05:06:15,10,09,1, 11.9,1,1, 13.606, 10543.550, 448.832, 52835.504 24/06/21,05:06:15,11,09,1, 11.9,1,1, 13.606, 10544.618, 449.307, 52834.291 24/06/21,05:06:15,12,09,1, 11.9,1,1, 13.606, 10542.872, 449.432, 52833.326 24/06/21,05:06:15,13,09,1, 11.9,1,1, 13.606, 10543.967, 448.677, 52835.443 24/06/21,05:06:15,14,09,1, 11.9,1,1, 13.606, 10543.670, 449.589, 52832.980 24/06/21,05:06:15,15,09,1, 11.9,1,1, 13.606, 10542.600, 449.195, 52834.152 24/06/21,05:06:15,16,09,1, 11.9,1,1, 13.606, 10544.297, 449.043, 52835.106 24/06/21,05:06:15,17,09,1, 11.9,1,1, 13.606, 10543.304, 449.812, 52832.969 24/06/21,05:06:15,18,09,1, 11.9,1,1, 13.606, 10543.486, 448.907, 52835.539 24/06/21,05:06:15,19,09,1, 11.9,1,1, 13.606, 10544.660, 449.281, 52834.268 24/06/21,05:06:16,00,08,1, 11.9,1,1, 13.607, 10544.659, 449.281, 52834.268 24/06/21,05:06:16,01,08,1, 11.9,1,1, 13.607, 10543.429, 449.734, 52832.662 24/06/21,05:06:16,02,08,1, 11.9,1,1, 13.607, 10542.921, 449.023, 52834.882 24/06/21,05:06:16,03,08,1, 11.9,1,1, 13.607, 10544.756, 449.313, 52835.105 24/06/21,05:06:16,04,08,1, 11.9,1,1, 13.607, 10543.189, 449.684, 52833.023 24/06/21,05:06:16,05,08,1, 11.9,1,1, 13.607, 10543.777, 448.757, 52835.661 24/06/21,05:06:16,06,08,1, 11.9,1,1, 13.607, 10544.312, 449.388, 52833.528 24/06/21,05:06:16,07,08,1, 11.9,1,1, 13.607, 10542.485, 449.149, 52833.228 24/06/21,05:06:16,08,08,1, 11.9,1,1, 13.607, 10544.047, 448.742, 52835.283 24/06/21,05:06:16,09,08,1, 11.9,1,1, 13.607, 10543.478, 449.630, 52832.653 24/06/21,05:06:16,10,08,1, 11.9,1,1, 13.607, 10542.836, 448.951, 52834.717 24/06/21,05:06:16,11,08,1, 11.9,1,1, 13.607, 10544.739, 449.112, 52835.033 24/06/21,05:06:16,12,08,1, 11.9,1,1, 13.607, 10543.209, 449.596, 52832.944 24/06/21,05:06:16,13,08,1, 11.9,1,1, 13.607, 10543.721, 448.739, 52835.700 24/06/21,05:06:16,14,08,1, 11.9,1,1, 13.607, 10544.399, 449.432, 52833.704 24/06/21,05:06:16,15,08,1, 11.9,1,1, 13.607, 10542.541, 449.220, 52833.263 24/06/21,05:06:16,16,08,1, 11.9,1,1, 13.607, 10544.018, 448.842, 52835.453 24/06/21,05:06:16,17,08,1, 11.9,1,1, 13.607, 10543.499, 449.748, 52832.699 24/06/21,05:06:16,18,08,1, 11.9,1,1, 13.607, 10542.836, 449.079, 52834.647 24/06/21,05:06:16,19,08,1, 11.9,1,1, 13.607, 10544.719, 449.246, 52835.168 24/06/21,05:06:17,00,08,1, 12.0,1,1, 13.609, 10544.717, 449.246, 52835.168 24/06/21,05:06:17,01,08,1, 12.0,1,1, 13.609, 10543.806, 449.480, 52832.847 24/06/21,05:06:17,02,08,1, 12.0,1,1, 13.609, 10542.452, 449.083, 52833.812 24/06/21,05:06:17,03,08,1, 12.0,1,1, 13.609, 10544.400, 449.040, 52835.298 24/06/21,05:06:17,04,08,1, 12.0,1,1, 13.609, 10543.404, 449.806, 52832.778 24/06/21,05:06:17,05,08,1, 12.0,1,1, 13.609, 10543.377, 448.925, 52835.495 24/06/21,05:06:17,06,08,1, 12.0,1,1, 13.609, 10544.774, 449.326, 52834.530 24/06/21,05:06:17,07,08,1, 12.0,1,1, 13.609, 10542.828, 449.424, 52833.066 24/06/21,05:06:17,08,08,1, 12.0,1,1, 13.609, 10543.917, 448.729, 52835.674 24/06/21,05:06:17,09,08,1, 12.0,1,1, 13.609, 10543.843, 449.460, 52832.826 24/06/21,05:06:17,10,08,1, 12.0,1,1, 13.609, 10542.407, 449.066, 52833.837 24/06/21,05:06:17,11,08,1, 12.0,1,1, 13.609, 10544.331, 448.946, 52835.196 24/06/21,05:06:17,12,08,1, 12.0,1,1, 13.609, 10543.308, 449.679, 52832.664 24/06/21,05:06:17,13,08,1, 12.0,1,1, 13.609, 10543.314, 448.852, 52835.361 24/06/21,05:06:17,14,08,1, 12.0,1,1, 13.609, 10544.752, 449.270, 52834.529 24/06/21,05:06:17,15,08,1, 12.0,1,1, 13.609, 10542.835, 449.397, 52832.941 24/06/21,05:06:17,16,08,1, 12.0,1,1, 13.609, 10543.861, 448.630, 52835.552 24/06/21,05:06:17,17,08,1, 12.0,1,1, 13.609, 10543.863, 449.457, 52832.999 24/06/21,05:06:17,18,08,1, 12.0,1,1, 13.609, 10542.424, 449.136, 52833.751 24/06/21,05:06:17,19,08,1, 12.0,1,1, 13.609, 10544.315, 449.009, 52835.357 24/06/21,05:06:18,00,08,1, 11.9,1,1, 13.606, 10544.308, 449.009, 52835.357 24/06/21,05:06:18,01,08,1, 11.9,1,1, 13.606, 10544.345, 449.334, 52834.017 24/06/21,05:06:18,02,08,1, 11.9,1,1, 13.606, 10542.754, 449.091, 52833.234 24/06/21,05:06:18,03,08,1, 11.9,1,1, 13.606, 10543.738, 448.604, 52834.914 24/06/21,05:06:18,04,08,1, 11.9,1,1, 13.606, 10543.607, 449.672, 52833.069 24/06/21,05:06:18,05,08,1, 11.9,1,1, 13.606, 10542.836, 448.933, 52834.276 24/06/21,05:06:18,06,08,1, 11.9,1,1, 13.606, 10544.418, 449.192, 52835.084 24/06/21,05:06:18,07,08,1, 11.9,1,1, 13.606, 10543.447, 449.746, 52833.226 24/06/21,05:06:18,08,08,1, 11.9,1,1, 13.606, 10543.614, 448.726, 52835.238 24/06/21,05:06:18,09,08,1, 11.9,1,1, 13.606, 10544.432, 449.424, 52834.170 24/06/21,05:06:18,10,08,1, 11.9,1,1, 13.606, 10542.826, 449.239, 52833.252 24/06/21,05:06:18,11,08,1, 11.9,1,1, 13.606, 10543.722, 448.645, 52834.925 24/06/21,05:06:18,12,08,1, 11.9,1,1, 13.606, 10543.624, 449.673, 52833.154 24/06/21,05:06:18,13,08,1, 11.9,1,1, 13.606, 10542.738, 448.932, 52834.173 24/06/21,05:06:18,14,08,1, 11.9,1,1, 13.606, 10544.376, 449.104, 52835.044 24/06/21,05:06:18,15,08,1, 11.9,1,1, 13.606, 10543.450, 449.663, 52833.225 24/06/21,05:06:18,16,08,1, 11.9,1,1, 13.606, 10543.549, 448.647, 52835.190 24/06/21,05:06:18,17,08,1, 11.9,1,1, 13.606, 10544.427, 449.306, 52834.122 24/06/21,05:06:18,18,08,1, 11.9,1,1, 13.606, 10542.849, 449.215, 52833.169 24/06/21,05:06:18,19,08,1, 11.9,1,1, 13.606, 10543.706, 448.654, 52835.040 24/06/21,05:06:19,00,09,1, 11.9,1,1, 13.611, 10543.699, 448.654, 52835.040 24/06/21,05:06:19,01,09,1, 11.9,1,1, 13.611, 10544.571, 449.271, 52834.855 24/06/21,05:06:19,02,09,1, 11.9,1,1, 13.611, 10543.260, 449.449, 52833.158 24/06/21,05:06:19,03,09,1, 11.9,1,1, 13.611, 10543.602, 448.476, 52834.990 24/06/21,05:06:19,04,09,1, 11.9,1,1, 13.611, 10544.047, 449.378, 52833.527 24/06/21,05:06:19,05,09,1, 11.9,1,1, 13.611, 10542.626, 448.959, 52833.269 24/06/21,05:06:19,06,09,1, 11.9,1,1, 13.611, 10543.838, 448.796, 52834.955 24/06/21,05:06:19,07,09,1, 11.9,1,1, 13.611, 10543.583, 449.714, 52833.161 24/06/21,05:06:19,08,09,1, 11.9,1,1, 13.611, 10543.111, 448.819, 52834.659 24/06/21,05:06:19,09,09,1, 11.9,1,1, 13.611, 10544.594, 449.306, 52834.876 24/06/21,05:06:19,10,09,1, 11.9,1,1, 13.611, 10543.350, 449.577, 52833.364 24/06/21,05:06:19,11,09,1, 11.9,1,1, 13.611, 10543.686, 448.597, 52835.173 24/06/21,05:06:19,12,09,1, 11.9,1,1, 13.611, 10544.091, 449.484, 52833.645 24/06/21,05:06:19,13,09,1, 11.9,1,1, 13.611, 10542.618, 449.125, 52833.404 24/06/21,05:06:19,14,09,1, 11.9,1,1, 13.611, 10543.878, 448.794, 52834.971 24/06/21,05:06:19,15,09,1, 11.9,1,1, 13.611, 10543.564, 449.795, 52833.095 24/06/21,05:06:19,16,09,1, 11.9,1,1, 13.611, 10543.070, 448.854, 52834.528 24/06/21,05:06:19,17,09,1, 11.9,1,1, 13.611, 10544.570, 449.212, 52834.867 24/06/21,05:06:19,18,09,1, 11.9,1,1, 13.611, 10543.326, 449.441, 52833.242 24/06/21,05:06:19,19,09,1, 11.9,1,1, 13.611, 10543.624, 448.485, 52835.075 24/06/21,05:06:20,00,08,1, 11.9,1,1, 13.606, 10543.616, 448.485, 52835.075 24/06/21,05:06:20,01,08,1, 11.9,1,1, 13.606, 10544.221, 449.136, 52835.060 24/06/21,05:06:20,02,08,1, 11.9,1,1, 13.606, 10543.551, 449.775, 52833.308 24/06/21,05:06:20,03,08,1, 11.9,1,1, 13.606, 10543.498, 448.766, 52835.062 24/06/21,05:06:20,04,08,1, 11.9,1,1, 13.606, 10544.520, 449.312, 52834.500 24/06/21,05:06:20,05,08,1, 11.9,1,1, 13.606, 10542.979, 449.256, 52833.178 24/06/21,05:06:20,06,08,1, 11.9,1,1, 13.606, 10543.626, 448.490, 52834.912 24/06/21,05:06:20,07,08,1, 11.9,1,1, 13.606, 10543.757, 449.522, 52833.192 24/06/21,05:06:20,08,08,1, 11.9,1,1, 13.606, 10542.613, 448.898, 52833.718 24/06/21,05:06:20,09,08,1, 11.9,1,1, 13.606, 10544.116, 448.959, 52834.988 24/06/21,05:06:20,10,08,1, 11.9,1,1, 13.606, 10543.518, 449.728, 52833.224 24/06/21,05:06:20,11,08,1, 11.9,1,1, 13.606, 10543.426, 448.727, 52834.918 24/06/21,05:06:20,12,08,1, 11.9,1,1, 13.606, 10544.523, 449.312, 52834.540 24/06/21,05:06:20,13,08,1, 11.9,1,1, 13.606, 10543.065, 449.299, 52833.200 24/06/21,05:06:20,14,08,1, 11.9,1,1, 13.606, 10543.643, 448.571, 52835.027 24/06/21,05:06:20,15,08,1, 11.9,1,1, 13.606, 10543.846, 449.606, 52833.242 24/06/21,05:06:20,16,08,1, 11.9,1,1, 13.606, 10542.648, 449.028, 52833.634 24/06/21,05:06:20,17,08,1, 11.9,1,1, 13.606, 10544.133, 448.988, 52834.998 24/06/21,05:06:20,18,08,1, 11.9,1,1, 13.606, 10543.539, 449.786, 52833.214 24/06/21,05:06:20,19,08,1, 11.9,1,1, 13.606, 10543.333, 448.757, 52834.858 24/06/21,05:06:21,00,08,1, 11.9,1,1, 13.609, 10543.332, 448.757, 52834.858 24/06/21,05:06:21,01,08,1, 11.9,1,1, 13.609, 10543.698, 448.624, 52834.860 24/06/21,05:06:21,02,08,1, 11.9,1,1, 13.609, 10543.614, 449.690, 52833.094 24/06/21,05:06:21,03,08,1, 11.9,1,1, 13.609, 10542.922, 448.917, 52834.243 24/06/21,05:06:21,04,08,1, 11.9,1,1, 13.609, 10544.484, 449.227, 52835.021 24/06/21,05:06:21,05,08,1, 11.9,1,1, 13.609, 10543.482, 449.668, 52833.331 24/06/21,05:06:21,06,08,1, 11.9,1,1, 13.609, 10543.618, 448.588, 52835.057 24/06/21,05:06:21,07,08,1, 11.9,1,1, 13.609, 10544.326, 449.395, 52833.960 24/06/21,05:06:21,08,08,1, 11.9,1,1, 13.609, 10542.714, 449.090, 52833.244 24/06/21,05:06:21,09,08,1, 11.9,1,1, 13.609, 10543.689, 448.590, 52834.907 24/06/21,05:06:21,10,08,1, 11.9,1,1, 13.609, 10543.645, 449.629, 52833.080 24/06/21,05:06:21,11,08,1, 11.9,1,1, 13.609, 10542.860, 448.816, 52834.110 24/06/21,05:06:21,12,08,1, 11.9,1,1, 13.609, 10544.402, 449.052, 52834.963 24/06/21,05:06:21,13,08,1, 11.9,1,1, 13.609, 10543.506, 449.546, 52833.237 24/06/21,05:06:21,14,08,1, 11.9,1,1, 13.609, 10543.590, 448.593, 52835.075 24/06/21,05:06:21,15,08,1, 11.9,1,1, 13.609, 10544.384, 449.321, 52833.982 24/06/21,05:06:21,16,08,1, 11.9,1,1, 13.609, 10542.836, 449.143, 52833.106 24/06/21,05:06:21,17,08,1, 11.9,1,1, 13.609, 10543.699, 448.612, 52834.918 24/06/21,05:06:21,18,08,1, 11.9,1,1, 13.609, 10543.650, 449.711, 52833.248 24/06/21,05:06:21,19,08,1, 11.9,1,1, 13.609, 10542.835, 448.976, 52834.127 24/06/21,05:06:22,00,09,1, 11.9,1,1, 13.604, 10542.831, 448.976, 52834.127 24/06/21,05:06:22,01,09,1, 11.9,1,1, 13.604, 10543.604, 448.421, 52834.855 24/06/21,05:06:22,02,09,1, 11.9,1,1, 13.604, 10543.947, 449.406, 52833.361 24/06/21,05:06:22,03,09,1, 11.9,1,1, 13.604, 10542.586, 448.906, 52833.396 24/06/21,05:06:22,04,09,1, 11.9,1,1, 13.604, 10543.965, 448.806, 52834.946 24/06/21,05:06:22,05,09,1, 11.9,1,1, 13.604, 10543.598, 449.714, 52833.151 24/06/21,05:06:22,06,09,1, 11.9,1,1, 13.604, 10543.240, 448.759, 52834.722 24/06/21,05:06:22,07,09,1, 11.9,1,1, 13.604, 10544.606, 449.247, 52834.742 24/06/21,05:06:22,08,09,1, 11.9,1,1, 13.604, 10543.281, 449.421, 52833.280 24/06/21,05:06:22,09,09,1, 11.9,1,1, 13.604, 10543.707, 448.543, 52835.014 24/06/21,05:06:22,10,09,1, 11.9,1,1, 13.604, 10544.015, 449.488, 52833.518 24/06/21,05:06:22,11,09,1, 11.9,1,1, 13.604, 10542.596, 448.971, 52833.454 24/06/21,05:06:22,12,09,1, 11.9,1,1, 13.604, 10543.855, 448.812, 52834.925 24/06/21,05:06:22,13,09,1, 11.9,1,1, 13.604, 10543.562, 449.705, 52833.124 24/06/21,05:06:22,14,09,1, 11.9,1,1, 13.604, 10543.134, 448.749, 52834.587 24/06/21,05:06:22,15,09,1, 11.9,1,1, 13.604, 10544.522, 449.150, 52834.725 24/06/21,05:06:22,16,09,1, 11.9,1,1, 13.604, 10543.278, 449.343, 52833.151 24/06/21,05:06:22,17,09,1, 11.9,1,1, 13.604, 10543.613, 448.458, 52834.929 24/06/21,05:06:22,18,09,1, 11.9,1,1, 13.604, 10544.085, 449.374, 52833.462 24/06/21,05:06:22,19,09,1, 11.9,1,1, 13.604, 10542.613, 448.984, 52833.322 24/06/21,05:06:23,00,08,1, 11.9,1,1, 13.611, 10542.606, 448.984, 52833.322 24/06/21,05:06:23,01,08,1, 11.9,1,1, 13.611, 10543.535, 448.639, 52835.019 24/06/21,05:06:23,02,08,1, 11.9,1,1, 13.611, 10544.482, 449.277, 52834.259 24/06/21,05:06:23,03,08,1, 11.9,1,1, 13.611, 10542.960, 449.163, 52833.111 24/06/21,05:06:23,04,08,1, 11.9,1,1, 13.611, 10543.679, 448.473, 52834.863 24/06/21,05:06:23,05,08,1, 11.9,1,1, 13.611, 10543.692, 449.496, 52833.187 24/06/21,05:06:23,06,08,1, 11.9,1,1, 13.611, 10542.666, 448.849, 52833.811 24/06/21,05:06:23,07,08,1, 11.9,1,1, 13.611, 10544.220, 448.940, 52834.992 24/06/21,05:06:23,08,08,1, 11.9,1,1, 13.611, 10543.571, 449.663, 52833.228 24/06/21,05:06:23,09,08,1, 11.9,1,1, 13.611, 10543.487, 448.679, 52834.989 24/06/21,05:06:23,10,08,1, 11.9,1,1, 13.611, 10544.525, 449.328, 52834.307 24/06/21,05:06:23,11,08,1, 11.9,1,1, 13.611, 10542.949, 449.265, 52833.159 24/06/21,05:06:23,12,08,1, 11.9,1,1, 13.611, 10543.669, 448.589, 52834.951 24/06/21,05:06:23,13,08,1, 11.9,1,1, 13.611, 10543.727, 449.628, 52833.179 24/06/21,05:06:23,14,08,1, 11.9,1,1, 13.611, 10542.693, 448.987, 52833.806 24/06/21,05:06:23,15,08,1, 11.9,1,1, 13.611, 10544.192, 449.071, 52834.959 24/06/21,05:06:23,16,08,1, 11.9,1,1, 13.611, 10543.533, 449.694, 52833.205 24/06/21,05:06:23,17,08,1, 11.9,1,1, 13.611, 10543.422, 448.667, 52834.906 24/06/21,05:06:23,18,08,1, 11.9,1,1, 13.611, 10544.491, 449.246, 52834.381 24/06/21,05:06:23,19,08,1, 11.9,1,1, 13.611, 10542.975, 449.188, 52833.149 24/06/21,05:06:24,00,09,1, 11.9,1,1, 13.609, 10542.973, 449.188, 52833.149 24/06/21,05:06:24,01,09,1, 11.9,1,1, 13.609, 10543.071, 448.828, 52834.381 24/06/21,05:06:24,02,09,1, 11.9,1,1, 13.609, 10544.542, 449.233, 52834.906 24/06/21,05:06:24,03,09,1, 11.9,1,1, 13.609, 10543.430, 449.555, 52833.251 24/06/21,05:06:24,04,09,1, 11.9,1,1, 13.609, 10543.682, 448.548, 52835.048 24/06/21,05:06:24,05,09,1, 11.9,1,1, 13.609, 10544.234, 449.423, 52833.693 24/06/21,05:06:24,06,09,1, 11.9,1,1, 13.609, 10542.754, 449.023, 52833.242 24/06/21,05:06:24,07,09,1, 11.9,1,1, 13.609, 10543.809, 448.627, 52834.785 24/06/21,05:06:24,08,09,1, 11.9,1,1, 13.609, 10543.629, 449.620, 52833.058 24/06/21,05:06:24,09,09,1, 11.9,1,1, 13.609, 10542.984, 448.771, 52834.293 24/06/21,05:06:24,10,09,1, 11.9,1,1, 13.609, 10544.491, 449.063, 52834.825 24/06/21,05:06:24,11,09,1, 11.9,1,1, 13.609, 10543.458, 449.450, 52833.234 24/06/21,05:06:24,12,09,1, 11.9,1,1, 13.609, 10543.597, 448.467, 52834.904 24/06/21,05:06:24,13,09,1, 11.9,1,1, 13.609, 10544.260, 449.315, 52833.803 24/06/21,05:06:24,14,09,1, 11.9,1,1, 13.609, 10542.726, 449.031, 52833.213 24/06/21,05:06:24,15,09,1, 11.9,1,1, 13.609, 10543.819, 448.637, 52834.844 24/06/21,05:06:24,16,09,1, 11.9,1,1, 13.609, 10543.645, 449.683, 52833.135 24/06/21,05:06:24,17,09,1, 11.9,1,1, 13.609, 10542.997, 448.900, 52834.362 24/06/21,05:06:24,18,09,1, 11.9,1,1, 13.609, 10544.469, 449.161, 52834.928 24/06/21,05:06:24,19,09,1, 11.9,1,1, 13.609, 10543.517, 449.589, 52833.307 24/06/21,05:06:25,00,08,1, 11.9,1,1, 13.608, 10543.516, 449.589, 52833.307 24/06/21,05:06:25,01,08,1, 11.9,1,1, 13.608, 10542.989, 448.922, 52833.936 24/06/21,05:06:25,02,08,1, 11.9,1,1, 13.608, 10543.878, 448.821, 52834.304 24/06/21,05:06:25,03,08,1, 11.9,1,1, 13.608, 10543.534, 449.719, 52833.669 24/06/21,05:06:25,04,08,1, 11.9,1,1, 13.608, 10543.668, 448.629, 52834.758 24/06/21,05:06:25,05,08,1, 11.9,1,1, 13.608, 10544.316, 449.221, 52834.172 24/06/21,05:06:25,06,08,1, 11.9,1,1, 13.608, 10543.373, 449.392, 52833.788 24/06/21,05:06:25,07,08,1, 11.9,1,1, 13.608, 10543.663, 448.443, 52834.358 24/06/21,05:06:25,08,08,1, 11.9,1,1, 13.608, 10543.715, 449.502, 52833.302 24/06/21,05:06:25,09,08,1, 11.9,1,1, 13.608, 10542.977, 448.990, 52833.937 24/06/21,05:06:25,10,08,1, 11.9,1,1, 13.608, 10543.887, 448.801, 52834.334 24/06/21,05:06:25,11,08,1, 11.9,1,1, 13.608, 10543.564, 449.733, 52833.611 24/06/21,05:06:25,12,08,1, 11.9,1,1, 13.608, 10543.559, 448.605, 52834.667 24/06/21,05:06:25,13,08,1, 11.9,1,1, 13.608, 10544.273, 449.128, 52834.173 24/06/21,05:06:25,14,08,1, 11.9,1,1, 13.608, 10543.403, 449.336, 52833.702 24/06/21,05:06:25,15,08,1, 11.9,1,1, 13.608, 10543.698, 448.326, 52834.446 24/06/21,05:06:25,16,08,1, 11.9,1,1, 13.608, 10543.655, 449.430, 52833.387 24/06/21,05:06:25,17,08,1, 11.9,1,1, 13.608, 10542.954, 449.035, 52833.826 24/06/21,05:06:25,18,08,1, 11.9,1,1, 13.608, 10543.850, 448.825, 52834.340 24/06/21,05:06:25,19,08,1, 11.9,1,1, 13.608, 10543.508, 449.783, 52833.583 24/06/21,05:06:26,00,09,1, 11.9,1,1, 13.605, 10543.507, 449.783, 52833.583 24/06/21,05:06:26,01,09,1, 11.9,1,1, 13.605, 10543.044, 449.063, 52833.613 24/06/21,05:06:26,02,09,1, 11.9,1,1, 13.605, 10543.647, 448.457, 52834.142 24/06/21,05:06:26,03,09,1, 11.9,1,1, 13.605, 10543.488, 449.595, 52833.329 24/06/21,05:06:26,04,09,1, 11.9,1,1, 13.605, 10543.174, 448.791, 52834.279 24/06/21,05:06:26,05,09,1, 11.9,1,1, 13.605, 10544.219, 449.003, 52834.452 24/06/21,05:06:26,06,09,1, 11.9,1,1, 13.605, 10543.630, 449.600, 52833.733 24/06/21,05:06:26,07,09,1, 11.9,1,1, 13.605, 10543.741, 448.445, 52834.777 24/06/21,05:06:26,08,09,1, 11.9,1,1, 13.605, 10544.047, 449.285, 52833.741 24/06/21,05:06:26,09,09,1, 11.9,1,1, 13.605, 10543.109, 449.157, 52833.683 24/06/21,05:06:26,10,09,1, 11.9,1,1, 13.605, 10543.678, 448.499, 52834.307 24/06/21,05:06:26,11,09,1, 11.9,1,1, 13.605, 10543.533, 449.683, 52833.375 24/06/21,05:06:26,12,09,1, 11.9,1,1, 13.605, 10543.182, 448.900, 52834.391 24/06/21,05:06:26,13,09,1, 11.9,1,1, 13.605, 10544.104, 449.021, 52834.405 24/06/21,05:06:26,14,09,1, 11.9,1,1, 13.605, 10543.610, 449.610, 52833.744 24/06/21,05:06:26,15,09,1, 11.9,1,1, 13.605, 10543.786, 448.567, 52835.786 24/06/21,05:06:26,16,09,1, 11.9,1,1, 13.605, 10544.249, 449.098, 52833.205 24/06/21,05:06:26,17,09,1, 11.9,1,1, 13.605, 10542.641, 449.045, 52833.456 24/06/21,05:06:26,18,09,1, 11.9,1,1, 13.605, 10544.125, 448.448, 52834.982 24/06/21,05:06:26,19,09,1, 11.9,1,1, 13.605, 10543.284, 449.401, 52832.227 24/06/21,05:06:27,00,09,1, 11.9,1,1, 13.608, 10543.282, 449.401, 52832.227 24/06/21,05:06:27,01,09,1, 11.9,1,1, 13.608, 10542.677, 449.225, 52832.748 24/06/21,05:06:27,02,09,1, 11.9,1,1, 13.608, 10544.092, 448.537, 52835.851 24/06/21,05:06:27,03,09,1, 11.9,1,1, 13.608, 10543.861, 449.265, 52832.401 24/06/21,05:06:27,04,09,1, 11.9,1,1, 13.608, 10542.349, 448.911, 52833.731 24/06/21,05:06:27,05,09,1, 11.9,1,1, 13.608, 10544.536, 448.827, 52835.312 24/06/21,05:06:27,06,09,1, 11.9,1,1, 13.608, 10543.197, 449.462, 52832.099 24/06/21,05:06:27,07,09,1, 11.9,1,1, 13.608, 10543.386, 448.708, 52835.517 24/06/21,05:06:27,08,09,1, 11.9,1,1, 13.608, 10544.934, 449.062, 52834.274 24/06/21,05:06:27,09,09,1, 11.9,1,1, 13.608, 10542.692, 449.170, 52832.624 24/06/21,05:06:27,10,09,1, 11.9,1,1, 13.608, 10544.083, 448.553, 52835.895 24/06/21,05:06:27,11,09,1, 11.9,1,1, 13.608, 10543.909, 449.295, 52832.481 24/06/21,05:06:27,12,09,1, 11.9,1,1, 13.608, 10542.314, 449.052, 52833.754 24/06/21,05:06:27,13,09,1, 11.9,1,1, 13.608, 10544.538, 448.902, 52835.415 24/06/21,05:06:27,14,09,1, 11.9,1,1, 13.608, 10543.222, 449.553, 52832.249 24/06/21,05:06:27,15,09,1, 11.9,1,1, 13.608, 10543.292, 448.846, 52835.507 24/06/21,05:06:27,16,09,1, 11.9,1,1, 13.608, 10544.994, 449.154, 52834.391 24/06/21,05:06:27,17,09,1, 11.9,1,1, 13.608, 10542.777, 449.249, 52832.650 24/06/21,05:06:27,18,09,1, 11.9,1,1, 13.608, 10544.031, 448.525, 52835.859 24/06/21,05:06:27,19,09,1, 11.9,1,1, 13.608, 10543.929, 449.160, 52832.457 24/06/21,05:06:28,00,09,1, 11.9,1,1, 13.610, 10543.925, 449.160, 52832.457 24/06/21,05:06:28,01,09,1, 11.9,1,1, 13.610, 10542.981, 449.428, 52832.481 24/06/21,05:06:28,02,09,1, 11.9,1,1, 13.610, 10543.874, 448.660, 52835.929 24/06/21,05:06:28,03,09,1, 11.9,1,1, 13.610, 10544.490, 449.177, 52833.246 24/06/21,05:06:28,04,09,1, 11.9,1,1, 13.610, 10542.348, 449.058, 52833.048 24/06/21,05:06:28,05,09,1, 11.9,1,1, 13.610, 10544.248, 448.658, 52835.591 24/06/21,05:06:28,06,09,1, 11.9,1,1, 13.610, 10543.409, 449.423, 52831.985 24/06/21,05:06:28,07,09,1, 11.9,1,1, 13.610, 10542.721, 448.874, 52834.687 24/06/21,05:06:28,08,09,1, 11.9,1,1, 13.610, 10544.888, 448.979, 52834.916 24/06/21,05:06:28,09,09,1, 11.9,1,1, 13.610, 10543.002, 449.370, 52832.341 24/06/21,05:06:28,10,09,1, 11.9,1,1, 13.610, 10543.873, 448.528, 52835.881 24/06/21,05:06:28,11,09,1, 11.9,1,1, 13.610, 10544.533, 449.096, 52833.310 24/06/21,05:06:28,12,09,1, 11.9,1,1, 13.610, 10542.341, 448.916, 52832.896 24/06/21,05:06:28,13,09,1, 11.9,1,1, 13.610, 10544.231, 448.544, 52835.541 24/06/21,05:06:28,14,09,1, 11.9,1,1, 13.610, 10543.455, 449.395, 52832.023 24/06/21,05:06:28,15,09,1, 11.9,1,1, 13.610, 10542.727, 448.957, 52834.667 24/06/21,05:06:28,16,09,1, 11.9,1,1, 13.610, 10544.906, 449.071, 52835.102 24/06/21,05:06:28,17,09,1, 11.9,1,1, 13.610, 10543.105, 449.499, 52832.469 24/06/21,05:06:28,18,09,1, 11.9,1,1, 13.610, 10543.875, 448.705, 52835.878 24/06/21,05:06:28,19,09,1, 11.9,1,1, 13.610, 10544.653, 449.142, 52833.432 24/06/21,05:06:29,00,08,1, 12.0,1,1, 13.607, 10544.651, 449.142, 52833.432 24/06/21,05:06:29,01,08,1, 12.0,1,1, 13.607, 10543.123, 449.435, 52832.074 24/06/21,05:06:29,02,08,1, 12.0,1,1, 13.607, 10543.532, 448.686, 52835.787 24/06/21,05:06:29,03,08,1, 12.0,1,1, 13.607, 10544.945, 449.049, 52834.076 24/06/21,05:06:29,04,08,1, 12.0,1,1, 13.607, 10542.676, 449.150, 52832.549 24/06/21,05:06:29,05,08,1, 12.0,1,1, 13.607, 10544.160, 448.540, 52835.821 24/06/21,05:06:29,06,08,1, 12.0,1,1, 13.607, 10543.848, 449.299, 52832.235 24/06/21,05:06:29,07,08,1, 12.0,1,1, 13.607, 10542.351, 448.913, 52833.840 24/06/21,05:06:29,08,08,1, 12.0,1,1, 13.607, 10544.691, 448.884, 52835.330 24/06/21,05:06:29,09,08,1, 12.0,1,1, 13.607, 10543.195, 449.463, 52832.173 24/06/21,05:06:29,10,08,1, 12.0,1,1, 13.607, 10543.483, 448.712, 52835.648 24/06/21,05:06:29,11,08,1, 12.0,1,1, 13.607, 10544.951, 449.058, 52834.055 24/06/21,05:06:29,12,08,1, 12.0,1,1, 13.607, 10542.640, 449.098, 52832.607 24/06/21,05:06:29,13,08,1, 12.0,1,1, 13.607, 10544.092, 448.434, 52835.795 24/06/21,05:06:29,14,08,1, 12.0,1,1, 13.607, 10543.859, 449.161, 52832.276 24/06/21,05:06:29,15,08,1, 12.0,1,1, 13.607, 10542.320, 448.901, 52833.622 24/06/21,05:06:29,16,08,1, 12.0,1,1, 13.607, 10544.571, 448.766, 52835.366 24/06/21,05:06:29,17,08,1, 12.0,1,1, 13.607, 10543.265, 449.497, 52832.171 24/06/21,05:06:29,18,08,1, 12.0,1,1, 13.607, 10543.426, 448.802, 52835.577 24/06/21,05:06:29,19,08,1, 12.0,1,1, 13.607, 10544.958, 449.098, 52834.327 24/06/21,05:06:30,00,07,1, 11.9,1,1, 13.607, 10544.951, 449.098, 52834.327 24/06/21,05:06:30,01,07,1, 11.9,1,1, 13.607, 10543.315, 449.317, 52831.943 24/06/21,05:06:30,02,07,1, 11.9,1,1, 13.607, 10542.897, 448.749, 52834.962 24/06/21,05:06:30,03,07,1, 11.9,1,1, 13.607, 10544.953, 448.918, 52834.785 24/06/21,05:06:30,04,07,1, 11.9,1,1, 13.607, 10542.922, 449.221, 52832.313 24/06/21,05:06:30,05,07,1, 11.9,1,1, 13.607, 10543.951, 448.508, 52835.903 24/06/21,05:06:30,06,07,1, 11.9,1,1, 13.607, 10544.413, 449.099, 52832.968 24/06/21,05:06:30,07,07,1, 11.9,1,1, 13.607, 10542.303, 448.968, 52833.101 24/06/21,05:06:30,08,07,1, 11.9,1,1, 13.607, 10544.296, 448.694, 52835.535 24/06/21,05:06:30,09,07,1, 11.9,1,1, 13.607, 10543.378, 449.452, 52832.038 24/06/21,05:06:30,10,07,1, 11.9,1,1, 13.607, 10542.951, 448.898, 52834.909 24/06/21,05:06:30,11,07,1, 11.9,1,1, 13.607, 10544.968, 449.061, 52834.893 24/06/21,05:06:30,12,07,1, 11.9,1,1, 13.607, 10542.998, 449.318, 52832.452 24/06/21,05:06:30,13,07,1, 11.9,1,1, 13.607, 10543.902, 448.481, 52835.907 24/06/21,05:06:30,14,07,1, 11.9,1,1, 13.607, 10544.417, 449.063, 52833.000 24/06/21,05:06:30,15,07,1, 11.9,1,1, 13.607, 10542.363, 448.868, 52832.899 24/06/21,05:06:30,16,07,1, 11.9,1,1, 13.607, 10544.245, 448.514, 52835.265 24/06/21,05:06:30,17,07,1, 11.9,1,1, 13.607, 10543.384, 449.310, 52831.863 24/06/21,05:06:30,18,07,1, 11.9,1,1, 13.607, 10542.865, 448.774, 52834.739 24/06/21,05:06:30,19,07,1, 11.9,1,1, 13.607, 10544.943, 448.958, 52834.848 24/06/21,05:06:31,00,09,1, 11.9,1,1, 13.608, 10544.943, 448.958, 52834.848 24/06/21,05:06:31,01,09,1, 11.9,1,1, 13.608, 10543.677, 449.307, 52832.110 24/06/21,05:06:31,02,09,1, 11.9,1,1, 13.608, 10542.526, 448.857, 52834.050 24/06/21,05:06:31,03,09,1, 11.9,1,1, 13.608, 10544.798, 448.852, 52835.072 24/06/21,05:06:31,04,09,1, 11.9,1,1, 13.608, 10543.120, 449.376, 52832.091 24/06/21,05:06:31,05,09,1, 11.9,1,1, 13.608, 10543.651, 448.553, 52835.700 24/06/21,05:06:31,06,09,1, 11.9,1,1, 13.608, 10544.845, 448.987, 52833.769 24/06/21,05:06:31,07,09,1, 11.9,1,1, 13.608, 10542.544, 448.943, 52832.622 24/06/21,05:06:31,08,09,1, 11.9,1,1, 13.608, 10544.119, 448.448, 52835.603 24/06/21,05:06:31,09,09,1, 11.9,1,1, 13.608, 10543.720, 449.222, 52832.140 24/06/21,05:06:31,10,09,1, 11.9,1,1, 13.608, 10542.510, 448.840, 52834.054 24/06/21,05:06:31,11,09,1, 11.9,1,1, 13.608, 10544.777, 448.889, 52835.220 24/06/21,05:06:31,12,09,1, 11.9,1,1, 13.608, 10543.229, 449.477, 52832.228 24/06/21,05:06:31,13,09,1, 11.9,1,1, 13.608, 10543.635, 448.677, 52835.787 24/06/21,05:06:31,14,09,1, 11.9,1,1, 13.608, 10544.896, 449.085, 52833.900 24/06/21,05:06:31,15,09,1, 11.9,1,1, 13.608, 10542.623, 449.062, 52832.635 24/06/21,05:06:31,16,09,1, 11.9,1,1, 13.608, 10544.148, 448.451, 52835.671 24/06/21,05:06:31,17,09,1, 11.9,1,1, 13.608, 10543.746, 449.217, 52832.134 24/06/21,05:06:31,18,09,1, 11.9,1,1, 13.608, 10542.436, 448.796, 52833.852 24/06/21,05:06:31,19,09,1, 11.9,1,1, 13.608, 10544.682, 448.740, 52835.102 24/06/21,05:06:32,00,09,1, 11.9,1,1, 13.612, 10544.676, 448.740, 52835.102 24/06/21,05:06:32,01,09,1, 11.9,1,1, 13.612, 10544.132, 449.181, 52832.552 24/06/21,05:06:32,02,09,1, 11.9,1,1, 13.612, 10542.381, 448.890, 52833.396 24/06/21,05:06:32,03,09,1, 11.9,1,1, 13.612, 10544.516, 448.661, 52835.298 24/06/21,05:06:32,04,09,1, 11.9,1,1, 13.612, 10543.344, 449.423, 52832.019 24/06/21,05:06:32,05,09,1, 11.9,1,1, 13.612, 10543.263, 448.722, 52835.222 24/06/21,05:06:32,06,09,1, 11.9,1,1, 13.612, 10545.025, 448.921, 52834.428 24/06/21,05:06:32,07,09,1, 11.9,1,1, 13.612, 10542.913, 449.088, 52832.444 24/06/21,05:06:32,08,09,1, 11.9,1,1, 13.612, 10544.085, 448.337, 52835.724 24/06/21,05:06:32,09,09,1, 11.9,1,1, 13.612, 10544.201, 449.015, 52832.518 24/06/21,05:06:32,10,09,1, 11.9,1,1, 13.612, 10542.321, 448.768, 52833.170 24/06/21,05:06:32,11,09,1, 11.9,1,1, 13.612, 10544.478, 448.542, 52835.201 24/06/21,05:06:32,12,09,1, 11.9,1,1, 13.612, 10543.339, 449.357, 52831.957 24/06/21,05:06:32,13,09,1, 11.9,1,1, 13.612, 10543.259, 448.687, 52835.224 24/06/21,05:06:32,14,09,1, 11.9,1,1, 13.612, 10545.079, 449.003, 52834.526 24/06/21,05:06:32,15,09,1, 11.9,1,1, 13.612, 10542.937, 449.221, 52832.487 24/06/21,05:06:32,16,09,1, 11.9,1,1, 13.612, 10544.066, 448.478, 52835.762 24/06/21,05:06:32,17,09,1, 11.9,1,1, 13.612, 10544.238, 449.132, 52832.560 24/06/21,05:06:32,18,09,1, 11.9,1,1, 13.612, 10542.409, 448.852, 52833.275 24/06/21,05:06:32,19,09,1, 11.9,1,1, 13.612, 10544.495, 448.593, 52835.345 24/06/21,05:06:33,00,09,1, 11.8,1,1, 13.608, 10544.492, 448.593, 52835.345 24/06/21,05:06:33,01,09,1, 11.8,1,1, 13.608, 10544.579, 448.978, 52833.151 24/06/21,05:06:33,02,09,1, 11.8,1,1, 13.608, 10542.445, 448.840, 52832.893 24/06/21,05:06:33,03,09,1, 11.8,1,1, 13.608, 10544.362, 448.452, 52835.441 24/06/21,05:06:33,04,09,1, 11.8,1,1, 13.608, 10543.523, 449.322, 52831.893 24/06/21,05:06:33,05,09,1, 11.8,1,1, 13.608, 10542.826, 448.771, 52834.562 24/06/21,05:06:33,06,09,1, 11.8,1,1, 13.608, 10544.997, 448.882, 52834.936 24/06/21,05:06:33,07,09,1, 11.8,1,1, 13.608, 10543.134, 449.312, 52832.306 24/06/21,05:06:33,08,09,1, 11.8,1,1, 13.608, 10543.965, 448.447, 52835.874 24/06/21,05:06:33,09,09,1, 11.8,1,1, 13.608, 10544.622, 448.960, 52833.267 24/06/21,05:06:33,10,09,1, 11.8,1,1, 13.608, 10542.432, 448.818, 52832.763 24/06/21,05:06:33,11,09,1, 11.8,1,1, 13.608, 10544.316, 448.379, 52835.399 24/06/21,05:06:33,12,09,1, 11.8,1,1, 13.608, 10543.490, 449.102, 52831.918 24/06/21,05:06:33,13,09,1, 11.8,1,1, 13.608, 10542.742, 448.624, 52834.403 24/06/21,05:06:33,14,09,1, 11.8,1,1, 13.608, 10544.955, 448.814, 52834.898 24/06/21,05:06:33,15,09,1, 11.8,1,1, 13.608, 10543.120, 449.208, 52832.198 24/06/21,05:06:33,16,09,1, 11.8,1,1, 13.608, 10543.914, 448.481, 52835.823 24/06/21,05:06:33,17,09,1, 11.8,1,1, 13.608, 10544.674, 448.978, 52833.294 24/06/21,05:06:33,18,09,1, 11.8,1,1, 13.608, 10542.516, 448.900, 52832.742 24/06/21,05:06:33,19,09,1, 11.8,1,1, 13.608, 10544.324, 448.445, 52835.515 24/06/21,05:06:34,00,08,1, 11.9,1,1, 13.605, 10544.317, 448.445, 52835.515 24/06/21,05:06:34,01,08,1, 11.9,1,1, 13.605, 10544.904, 448.878, 52833.748 24/06/21,05:06:34,02,08,1, 11.9,1,1, 13.605, 10542.648, 448.865, 52832.513 24/06/21,05:06:34,03,08,1, 11.9,1,1, 13.605, 10544.148, 448.276, 52835.504 24/06/21,05:06:34,04,08,1, 11.9,1,1, 13.605, 10543.798, 449.015, 52832.027 24/06/21,05:06:34,05,08,1, 11.9,1,1, 13.605, 10542.483, 448.710, 52833.811 24/06/21,05:06:34,06,08,1, 11.9,1,1, 13.605, 10544.809, 448.690, 52835.126 24/06/21,05:06:34,07,08,1, 11.9,1,1, 13.605, 10543.284, 449.321, 52832.077 24/06/21,05:06:34,08,08,1, 11.9,1,1, 13.605, 10543.620, 448.581, 52835.624 24/06/21,05:06:34,09,08,1, 11.9,1,1, 13.605, 10544.976, 448.943, 52833.896 24/06/21,05:06:34,10,08,1, 11.9,1,1, 13.605, 10542.716, 449.009, 52832.586 24/06/21,05:06:34,11,08,1, 11.9,1,1, 13.605, 10544.223, 448.393, 52835.647 24/06/21,05:06:34,12,08,1, 11.9,1,1, 13.605, 10543.836, 449.091, 52832.163 24/06/21,05:06:34,13,08,1, 11.9,1,1, 13.605, 10542.463, 448.711, 52833.829 24/06/21,05:06:34,14,08,1, 11.9,1,1, 13.605, 10544.763, 448.629, 52835.112 24/06/21,05:06:34,15,08,1, 11.9,1,1, 13.605, 10543.267, 449.262, 52832.056 24/06/21,05:06:34,16,08,1, 11.9,1,1, 13.605, 10543.595, 448.510, 52835.491 24/06/21,05:06:34,17,08,1, 11.9,1,1, 13.605, 10544.983, 448.838, 52833.877 24/06/21,05:06:34,18,08,1, 11.9,1,1, 13.605, 10542.756, 448.860, 52832.463 24/06/21,05:06:34,19,08,1, 11.9,1,1, 13.605, 10544.176, 448.294, 52835.548 24/06/21,05:06:35,00,08,1, 11.9,1,1, 13.610, 10544.175, 448.294, 52835.548 24/06/21,05:06:35,01,08,1, 11.9,1,1, 13.610, 10544.791, 448.963, 52834.616 24/06/21,05:06:35,02,08,1, 11.9,1,1, 13.610, 10543.483, 449.169, 52833.035 24/06/21,05:06:35,03,08,1, 11.9,1,1, 13.610, 10543.777, 448.143, 52834.756 24/06/21,05:06:35,04,08,1, 11.9,1,1, 13.610, 10544.152, 449.078, 52833.209 24/06/21,05:06:35,05,08,1, 11.9,1,1, 13.610, 10542.782, 448.632, 52833.137 24/06/21,05:06:35,06,08,1, 11.9,1,1, 13.610, 10543.990, 448.380, 52834.583 24/06/21,05:06:35,07,08,1, 11.9,1,1, 13.610, 10543.695, 449.287, 52832.881 24/06/21,05:06:35,08,08,1, 11.9,1,1, 13.610, 10543.292, 448.427, 52834.349 24/06/21,05:06:35,09,08,1, 11.9,1,1, 13.610, 10544.734, 448.815, 52834.541 24/06/21,05:06:35,10,08,1, 11.9,1,1, 13.610, 10543.469, 449.063, 52833.018 24/06/21,05:06:35,11,08,1, 11.9,1,1, 13.610, 10543.813, 448.107, 52834.728 24/06/21,05:06:35,12,08,1, 11.9,1,1, 13.610, 10544.223, 449.094, 52833.300 24/06/21,05:06:35,13,08,1, 11.9,1,1, 13.610, 10542.806, 448.674, 52833.138 24/06/21,05:06:35,14,08,1, 11.9,1,1, 13.610, 10544.003, 448.486, 52834.663 24/06/21,05:06:35,15,08,1, 11.9,1,1, 13.610, 10543.731, 449.424, 52832.909 24/06/21,05:06:35,16,08,1, 11.9,1,1, 13.610, 10543.306, 448.507, 52834.342 24/06/21,05:06:35,17,08,1, 11.9,1,1, 13.610, 10544.729, 448.889, 52834.621 24/06/21,05:06:35,18,08,1, 11.9,1,1, 13.610, 10543.477, 449.117, 52832.982 24/06/21,05:06:35,19,08,1, 11.9,1,1, 13.610, 10543.795, 448.131, 52834.690 24/06/21,05:06:36,00,07,1, 11.9,1,1, 13.611, 10543.791, 448.131, 52834.690 24/06/21,05:06:36,01,07,1, 11.9,1,1, 13.611, 10544.650, 448.758, 52834.696 24/06/21,05:06:36,02,07,1, 11.9,1,1, 13.611, 10543.658, 449.229, 52833.027 24/06/21,05:06:36,03,07,1, 11.9,1,1, 13.611, 10543.802, 448.207, 52834.746 24/06/21,05:06:36,04,07,1, 11.9,1,1, 13.611, 10544.547, 448.992, 52833.691 24/06/21,05:06:36,05,07,1, 11.9,1,1, 13.611, 10542.943, 448.771, 52833.017 24/06/21,05:06:36,06,07,1, 11.9,1,1, 13.611, 10543.934, 448.263, 52834.589 24/06/21,05:06:36,07,07,1, 11.9,1,1, 13.611, 10543.827, 449.340, 52832.885 24/06/21,05:06:36,08,07,1, 11.9,1,1, 13.611, 10543.058, 448.471, 52833.962 24/06/21,05:06:36,09,07,1, 11.9,1,1, 13.611, 10544.592, 448.718, 52834.727 24/06/21,05:06:36,10,07,1, 11.9,1,1, 13.611, 10543.642, 449.187, 52832.970 24/06/21,05:06:36,11,07,1, 11.9,1,1, 13.611, 10543.727, 448.135, 52834.680 24/06/21,05:06:36,12,07,1, 11.9,1,1, 13.611, 10544.471, 448.909, 52833.702 24/06/21,05:06:36,13,07,1, 11.9,1,1, 13.611, 10542.945, 448.661, 52832.858 24/06/21,05:06:36,14,07,1, 11.9,1,1, 13.611, 10543.876, 448.198, 52834.558 24/06/21,05:06:36,15,07,1, 11.9,1,1, 13.611, 10543.858, 449.234, 52832.900 24/06/21,05:06:36,16,07,1, 11.9,1,1, 13.611, 10543.047, 448.515, 52833.865 24/06/21,05:06:36,17,07,1, 11.9,1,1, 13.611, 10544.617, 448.763, 52834.724 24/06/21,05:06:36,18,07,1, 11.9,1,1, 13.611, 10543.680, 449.286, 52833.096 24/06/21,05:06:36,19,07,1, 11.9,1,1, 13.611, 10543.733, 448.227, 52834.800 24/06/21,05:06:37,00,07,1, 11.9,1,1, 13.607, 10543.733, 448.227, 52834.800 24/06/21,05:06:37,01,07,1, 11.9,1,1, 13.607, 10544.427, 448.575, 52834.623 24/06/21,05:06:37,02,07,1, 11.9,1,1, 13.607, 10543.731, 449.166, 52832.913 24/06/21,05:06:37,03,07,1, 11.9,1,1, 13.607, 10543.660, 448.177, 52834.632 24/06/21,05:06:37,04,07,1, 11.9,1,1, 13.607, 10544.694, 448.848, 52833.979 24/06/21,05:06:37,05,07,1, 11.9,1,1, 13.607, 10543.170, 448.759, 52832.822 24/06/21,05:06:37,06,07,1, 11.9,1,1, 13.607, 10543.848, 448.097, 52834.559 24/06/21,05:06:37,07,07,1, 11.9,1,1, 13.607, 10543.935, 449.167, 52832.893 24/06/21,05:06:37,08,07,1, 11.9,1,1, 13.607, 10542.933, 448.544, 52833.630 24/06/21,05:06:37,09,07,1, 11.9,1,1, 13.607, 10544.438, 448.677, 52834.695 24/06/21,05:06:37,10,07,1, 11.9,1,1, 13.607, 10543.807, 449.342, 52832.976 24/06/21,05:06:37,11,07,1, 11.9,1,1, 13.607, 10543.647, 448.284, 52834.700 24/06/21,05:06:37,12,07,1, 11.9,1,1, 13.607, 10544.703, 448.929, 52834.058 24/06/21,05:06:37,13,07,1, 11.9,1,1, 13.607, 10543.170, 448.831, 52832.857 24/06/21,05:06:37,14,07,1, 11.9,1,1, 13.607, 10543.811, 448.078, 52834.534 24/06/21,05:06:37,15,07,1, 11.9,1,1, 13.607, 10543.969, 449.128, 52832.812 24/06/21,05:06:37,16,07,1, 11.9,1,1, 13.607, 10542.870, 448.448, 52833.432 24/06/21,05:06:37,17,07,1, 11.9,1,1, 13.607, 10544.408, 448.515, 52834.607 24/06/21,05:06:37,18,07,1, 11.9,1,1, 13.607, 10543.721, 449.247, 52832.957 24/06/21,05:06:37,19,07,1, 11.9,1,1, 13.607, 10543.643, 448.235, 52834.659 24/06/21,05:06:38,00,09,1, 11.8,1,1, 13.607, 10543.641, 448.235, 52834.659 24/06/21,05:06:38,01,09,1, 11.8,1,1, 13.607, 10544.267, 448.508, 52834.642 24/06/21,05:06:38,02,09,1, 11.8,1,1, 13.607, 10543.814, 449.320, 52832.906 24/06/21,05:06:38,03,09,1, 11.8,1,1, 13.607, 10543.546, 448.336, 52834.559 24/06/21,05:06:38,04,09,1, 11.8,1,1, 13.607, 10544.826, 448.809, 52834.354 24/06/21,05:06:38,05,09,1, 11.8,1,1, 13.607, 10543.417, 448.845, 52832.878 24/06/21,05:06:38,06,09,1, 11.8,1,1, 13.607, 10543.856, 448.013, 52834.561 24/06/21,05:06:38,07,09,1, 11.8,1,1, 13.607, 10544.132, 448.981, 52832.951 24/06/21,05:06:38,08,09,1, 11.8,1,1, 13.607, 10542.859, 448.413, 52833.113 24/06/21,05:06:38,09,09,1, 11.8,1,1, 13.607, 10544.231, 448.373, 52834.600 24/06/21,05:06:38,10,09,1, 11.8,1,1, 13.607, 10543.788, 449.223, 52832.865 24/06/21,05:06:38,11,09,1, 11.8,1,1, 13.607, 10543.508, 448.241, 52834.402 24/06/21,05:06:38,12,09,1, 11.8,1,1, 13.607, 10544.830, 448.850, 52834.362 24/06/21,05:06:38,13,09,1, 11.8,1,1, 13.607, 10543.471, 448.930, 52832.938 24/06/21,05:06:38,14,09,1, 11.8,1,1, 13.607, 10543.847, 448.108, 52834.502 24/06/21,05:06:38,15,09,1, 11.8,1,1, 13.607, 10544.108, 449.068, 52833.125 24/06/21,05:06:38,16,09,1, 11.8,1,1, 13.607, 10542.936, 448.551, 52833.145 24/06/21,05:06:38,17,09,1, 11.8,1,1, 13.607, 10544.241, 448.429, 52834.704 24/06/21,05:06:38,18,09,1, 11.8,1,1, 13.607, 10543.798, 449.231, 52832.891 24/06/21,05:06:38,19,09,1, 11.8,1,1, 13.607, 10543.555, 448.312, 52834.462 24/06/21,05:06:39,00,08,1, 11.9,1,1, 13.611, 10543.549, 448.312, 52834.462 24/06/21,05:06:39,01,08,1, 11.9,1,1, 13.611, 10543.804, 448.104, 52833.446 24/06/21,05:06:39,02,08,1, 11.9,1,1, 13.611, 10543.593, 449.333, 52833.443 24/06/21,05:06:39,03,08,1, 11.9,1,1, 13.611, 10543.896, 448.343, 52834.449 24/06/21,05:06:39,04,08,1, 11.9,1,1, 13.611, 10544.280, 448.634, 52833.613 24/06/21,05:06:39,05,08,1, 11.9,1,1, 13.611, 10543.863, 449.196, 52834.099 24/06/21,05:06:39,06,08,1, 11.9,1,1, 13.611, 10544.091, 447.993, 52834.073 24/06/21,05:06:39,07,08,1, 11.9,1,1, 13.611, 10543.819, 448.955, 52833.111 24/06/21,05:06:39,08,08,1, 11.9,1,1, 13.611, 10543.499, 448.667, 52833.801 24/06/21,05:06:39,09,08,1, 11.9,1,1, 13.611, 10543.826, 448.065, 52833.408 24/06/21,05:06:39,10,08,1, 11.9,1,1, 13.611, 10543.557, 449.296, 52833.413 24/06/21,05:06:39,11,08,1, 11.9,1,1, 13.611, 10543.818, 448.295, 52834.348 24/06/21,05:06:39,12,08,1, 11.9,1,1, 13.611, 10544.271, 448.541, 52833.534 24/06/21,05:06:39,13,08,1, 11.9,1,1, 13.611, 10543.796, 449.123, 52833.991 24/06/21,05:06:39,14,08,1, 11.9,1,1, 13.611, 10544.055, 447.843, 52834.052 24/06/21,05:06:39,15,08,1, 11.9,1,1, 13.611, 10543.836, 448.881, 52833.098 24/06/21,05:06:39,16,08,1, 11.9,1,1, 13.611, 10543.449, 448.650, 52833.867 24/06/21,05:06:39,17,08,1, 11.9,1,1, 13.611, 10543.812, 448.100, 52833.461 24/06/21,05:06:39,18,08,1, 11.9,1,1, 13.611, 10543.593, 449.339, 52833.434 24/06/21,05:06:39,19,08,1, 11.9,1,1, 13.611, 10543.864, 448.364, 52834.390 24/06/21,05:06:40,00,09,1, 12.0,1,1, 13.609, 10543.858, 448.364, 52834.390 24/06/21,05:06:40,01,09,1, 12.0,1,1, 13.609, 10543.893, 447.991, 52833.926 24/06/21,05:06:40,02,09,1, 12.0,1,1, 13.609, 10543.722, 449.120, 52832.884 24/06/21,05:06:40,03,09,1, 12.0,1,1, 13.609, 10543.375, 448.299, 52833.920 24/06/21,05:06:40,04,09,1, 12.0,1,1, 13.609, 10544.444, 448.443, 52834.046 24/06/21,05:06:40,05,09,1, 12.0,1,1, 13.609, 10543.803, 449.077, 52833.414 24/06/21,05:06:40,06,09,1, 12.0,1,1, 13.609, 10544.024, 447.971, 52834.431 24/06/21,05:06:40,07,09,1, 12.0,1,1, 13.609, 10544.322, 448.791, 52833.380 24/06/21,05:06:40,08,09,1, 12.0,1,1, 13.609, 10543.294, 448.640, 52833.291 24/06/21,05:06:40,09,09,1, 12.0,1,1, 13.609, 10543.925, 448.046, 52834.028 24/06/21,05:06:40,10,09,1, 12.0,1,1, 13.609, 10543.788, 449.203, 52833.016 24/06/21,05:06:40,11,09,1, 12.0,1,1, 13.609, 10543.397, 448.437, 52833.966 24/06/21,05:06:40,12,09,1, 12.0,1,1, 13.609, 10544.436, 448.542, 52834.187 24/06/21,05:06:40,13,09,1, 12.0,1,1, 13.609, 10543.831, 449.148, 52833.420 24/06/21,05:06:40,14,09,1, 12.0,1,1, 13.609, 10543.999, 447.959, 52834.452 24/06/21,05:06:40,15,09,1, 12.0,1,1, 13.609, 10544.396, 448.712, 52833.448 24/06/21,05:06:40,16,09,1, 12.0,1,1, 13.609, 10543.270, 448.601, 52833.274 24/06/21,05:06:40,17,09,1, 12.0,1,1, 13.609, 10543.850, 447.914, 52833.916 24/06/21,05:06:40,18,09,1, 12.0,1,1, 13.609, 10543.717, 449.071, 52832.917 24/06/21,05:06:40,19,09,1, 12.0,1,1, 13.609, 10543.357, 448.307, 52833.892 24/06/21,05:06:41,00,08,1, 11.9,1,1, 13.608, 10543.349, 448.307, 52833.892 24/06/21,05:06:41,01,08,1, 11.9,1,1, 13.608, 10543.963, 447.942, 52834.165 24/06/21,05:06:41,02,08,1, 11.9,1,1, 13.608, 10543.783, 449.036, 52832.937 24/06/21,05:06:41,03,08,1, 11.9,1,1, 13.608, 10543.286, 448.427, 52833.728 24/06/21,05:06:41,04,08,1, 11.9,1,1, 13.608, 10544.254, 448.368, 52834.085 24/06/21,05:06:41,05,08,1, 11.9,1,1, 13.608, 10543.799, 449.166, 52833.279 24/06/21,05:06:41,06,08,1, 11.9,1,1, 13.608, 10543.945, 448.032, 52834.453 24/06/21,05:06:41,07,08,1, 11.9,1,1, 13.608, 10544.521, 448.647, 52833.693 24/06/21,05:06:41,08,08,1, 11.9,1,1, 13.608, 10543.509, 448.685, 52833.264 24/06/21,05:06:41,09,08,1, 11.9,1,1, 13.608, 10543.949, 447.832, 52834.009 24/06/21,05:06:41,10,08,1, 11.9,1,1, 13.608, 10543.845, 448.958, 52832.861 24/06/21,05:06:41,11,08,1, 11.9,1,1, 13.608, 10543.253, 448.369, 52833.712 24/06/21,05:06:41,12,08,1, 11.9,1,1, 13.608, 10544.258, 448.366, 52834.143 24/06/21,05:06:41,13,08,1, 11.9,1,1, 13.608, 10543.891, 449.218, 52833.401 24/06/21,05:06:41,14,08,1, 11.9,1,1, 13.608, 10543.938, 448.118, 52834.529 24/06/21,05:06:41,15,08,1, 11.9,1,1, 13.608, 10544.579, 448.773, 52833.827 24/06/21,05:06:41,16,08,1, 11.9,1,1, 13.608, 10543.527, 448.784, 52833.420 24/06/21,05:06:41,17,08,1, 11.9,1,1, 13.608, 10543.921, 447.915, 52834.085 24/06/21,05:06:41,18,08,1, 11.9,1,1, 13.608, 10543.859, 449.023, 52832.971 24/06/21,05:06:41,19,08,1, 11.9,1,1, 13.608, 10543.202, 448.429, 52833.693 24/06/21,05:06:42,00,09,1, 11.7,1,1, 13.608, 10543.199, 448.429, 52833.693 24/06/21,05:06:42,01,09,1, 11.7,1,1, 13.608, 10544.180, 447.894, 52834.698 24/06/21,05:06:42,02,09,1, 11.7,1,1, 13.608, 10543.965, 448.755, 52832.521 24/06/21,05:06:42,03,09,1, 11.7,1,1, 13.608, 10542.996, 448.472, 52833.523 24/06/21,05:06:42,04,09,1, 11.7,1,1, 13.608, 10544.432, 448.267, 52834.287 24/06/21,05:06:42,05,09,1, 11.7,1,1, 13.608, 10543.622, 449.161, 52832.689 24/06/21,05:06:42,06,09,1, 11.7,1,1, 13.608, 10543.767, 448.275, 52834.860 24/06/21,05:06:42,07,09,1, 11.7,1,1, 13.608, 10544.811, 448.655, 52833.822 24/06/21,05:06:42,08,09,1, 11.7,1,1, 13.608, 10543.446, 448.852, 52833.079 24/06/21,05:06:42,09,09,1, 11.7,1,1, 13.608, 10544.203, 447.885, 52834.704 24/06/21,05:06:42,10,09,1, 11.7,1,1, 13.608, 10544.023, 448.738, 52832.558 24/06/21,05:06:42,11,09,1, 11.7,1,1, 13.608, 10542.964, 448.416, 52833.449 24/06/21,05:06:42,12,09,1, 11.7,1,1, 13.608, 10544.361, 448.112, 52834.217 24/06/21,05:06:42,13,09,1, 11.7,1,1, 13.608, 10543.583, 449.034, 52832.576 24/06/21,05:06:42,14,09,1, 11.7,1,1, 13.608, 10543.725, 448.187, 52834.709 24/06/21,05:06:42,15,09,1, 11.7,1,1, 13.608, 10544.805, 448.491, 52833.822 24/06/21,05:06:42,16,09,1, 11.7,1,1, 13.608, 10543.404, 448.847, 52833.056 24/06/21,05:06:42,17,09,1, 11.7,1,1, 13.608, 10544.209, 447.936, 52834.826 24/06/21,05:06:42,18,09,1, 11.7,1,1, 13.608, 10544.057, 448.815, 52832.578 24/06/21,05:06:42,19,09,1, 11.7,1,1, 13.608, 10543.007, 448.512, 52833.497 24/06/21,05:06:43,00,09,1, 11.8,1,1, 13.607, 10543.007, 448.512, 52833.497 24/06/21,05:06:43,01,09,1, 11.8,1,1, 13.607, 10544.184, 447.870, 52834.842 24/06/21,05:06:43,02,09,1, 11.8,1,1, 13.607, 10544.250, 448.555, 52832.747 24/06/21,05:06:43,03,09,1, 11.8,1,1, 13.607, 10542.984, 448.389, 52833.183 24/06/21,05:06:43,04,09,1, 11.8,1,1, 13.607, 10544.279, 447.922, 52834.286 24/06/21,05:06:43,05,09,1, 11.8,1,1, 13.607, 10543.578, 448.982, 52832.333 24/06/21,05:06:43,06,09,1, 11.8,1,1, 13.607, 10543.441, 448.247, 52834.438 24/06/21,05:06:43,07,09,1, 11.8,1,1, 13.607, 10544.789, 448.433, 52834.044 24/06/21,05:06:43,08,09,1, 11.8,1,1, 13.607, 10543.542, 448.968, 52832.969 24/06/21,05:06:43,09,09,1, 11.8,1,1, 13.607, 10544.242, 447.989, 52835.061 24/06/21,05:06:43,10,09,1, 11.8,1,1, 13.607, 10544.347, 448.701, 52832.891 24/06/21,05:06:43,11,09,1, 11.8,1,1, 13.607, 10542.999, 448.552, 52833.314 24/06/21,05:06:43,12,09,1, 11.8,1,1, 13.607, 10544.243, 448.022, 52834.376 24/06/21,05:06:43,13,09,1, 11.8,1,1, 13.607, 10543.580, 449.005, 52832.417 24/06/21,05:06:43,14,09,1, 11.8,1,1, 13.607, 10543.474, 448.250, 52834.444 24/06/21,05:06:43,15,09,1, 11.8,1,1, 13.607, 10544.762, 448.401, 52834.028 24/06/21,05:06:43,16,09,1, 11.8,1,1, 13.607, 10543.528, 448.899, 52832.889 24/06/21,05:06:43,17,09,1, 11.8,1,1, 13.607, 10544.189, 447.878, 52834.958 24/06/21,05:06:43,18,09,1, 11.8,1,1, 13.607, 10544.375, 448.617, 52832.786 24/06/21,05:06:43,19,09,1, 11.8,1,1, 13.607, 10543.053, 448.425, 52833.140 24/06/21,05:06:44,00,07,1, 11.8,1,1, 13.609, 10543.048, 448.425, 52833.140 24/06/21,05:06:44,01,07,1, 11.8,1,1, 13.609, 10544.106, 448.076, 52835.096 24/06/21,05:06:44,02,07,1, 11.8,1,1, 13.609, 10544.657, 448.612, 52833.268 24/06/21,05:06:44,03,07,1, 11.8,1,1, 13.609, 10543.222, 448.649, 52833.188 24/06/21,05:06:44,04,07,1, 11.8,1,1, 13.609, 10544.218, 447.865, 52834.586 24/06/21,05:06:44,05,07,1, 11.8,1,1, 13.609, 10543.742, 448.874, 52832.325 24/06/21,05:06:44,06,07,1, 11.8,1,1, 13.609, 10543.198, 448.288, 52833.939 24/06/21,05:06:44,07,07,1, 11.8,1,1, 13.609, 10544.640, 448.286, 52834.183 24/06/21,05:06:44,08,07,1, 11.8,1,1, 13.609, 10543.642, 448.960, 52832.829 24/06/21,05:06:44,09,07,1, 11.8,1,1, 13.609, 10544.102, 447.978, 52834.932 24/06/21,05:06:44,10,07,1, 11.8,1,1, 13.609, 10544.647, 448.568, 52833.319 24/06/21,05:06:44,11,07,1, 11.8,1,1, 13.609, 10543.211, 448.574, 52833.148 24/06/21,05:06:44,12,07,1, 11.8,1,1, 13.609, 10544.238, 447.846, 52834.508 24/06/21,05:06:44,13,07,1, 11.8,1,1, 13.609, 10543.929, 448.919, 52832.797 24/06/21,05:06:44,14,07,1, 11.8,1,1, 13.609, 10542.884, 448.360, 52833.769 24/06/21,05:06:44,15,07,1, 11.8,1,1, 13.609, 10544.822, 448.433, 52834.801 24/06/21,05:06:44,16,07,1, 11.8,1,1, 13.609, 10543.677, 449.029, 52832.419 24/06/21,05:06:44,17,07,1, 11.8,1,1, 13.609, 10543.895, 448.110, 52835.155 24/06/21,05:06:44,18,07,1, 11.8,1,1, 13.609, 10545.008, 448.648, 52833.698 24/06/21,05:06:44,19,07,1, 11.8,1,1, 13.609, 10543.064, 448.557, 52832.584 24/06/21,05:06:45,00,09,1, 11.9,1,1, 13.611, 10543.057, 448.557, 52832.584 24/06/21,05:06:45,01,09,1, 11.9,1,1, 13.611, 10543.550, 448.090, 52834.725 24/06/21,05:06:45,02,09,1, 11.9,1,1, 13.611, 10545.092, 448.507, 52834.104 24/06/21,05:06:45,03,09,1, 11.9,1,1, 13.611, 10543.273, 448.648, 52832.462 24/06/21,05:06:45,04,09,1, 11.9,1,1, 13.611, 10544.247, 447.887, 52835.110 24/06/21,05:06:45,05,09,1, 11.9,1,1, 13.611, 10544.254, 448.737, 52832.547 24/06/21,05:06:45,06,09,1, 11.9,1,1, 13.611, 10542.788, 448.371, 52833.189 24/06/21,05:06:45,07,09,1, 11.9,1,1, 13.611, 10544.643, 448.265, 52834.855 24/06/21,05:06:45,08,09,1, 11.9,1,1, 13.611, 10543.715, 449.061, 52832.221 24/06/21,05:06:45,09,09,1, 11.9,1,1, 13.611, 10543.614, 448.208, 52834.849 24/06/21,05:06:45,10,09,1, 11.9,1,1, 13.611, 10545.106, 448.585, 52834.188 24/06/21,05:06:45,11,09,1, 11.9,1,1, 13.611, 10543.319, 448.644, 52832.532 24/06/21,05:06:45,12,09,1, 11.9,1,1, 13.611, 10544.181, 447.831, 52835.115 24/06/21,05:06:45,13,09,1, 11.9,1,1, 13.611, 10544.283, 448.603, 52832.508 24/06/21,05:06:45,14,09,1, 11.9,1,1, 13.611, 10542.726, 448.257, 52833.006 24/06/21,05:06:45,15,09,1, 11.9,1,1, 13.611, 10544.536, 448.116, 52834.743 24/06/21,05:06:45,16,09,1, 11.9,1,1, 13.611, 10543.707, 448.905, 52832.141 24/06/21,05:06:45,17,09,1, 11.9,1,1, 13.611, 10543.530, 448.111, 52834.671 24/06/21,05:06:45,18,09,1, 11.9,1,1, 13.611, 10545.111, 448.535, 52834.278 24/06/21,05:06:45,19,09,1, 11.9,1,1, 13.611, 10543.374, 448.723, 52832.519 24/06/21,05:06:46,00,08,1, 11.8,1,1, 13.609, 10543.374, 448.723, 52832.519 24/06/21,05:06:46,01,08,1, 11.8,1,1, 13.609, 10543.248, 448.242, 52834.204 24/06/21,05:06:46,02,08,1, 11.8,1,1, 13.609, 10545.085, 448.429, 52834.491 24/06/21,05:06:46,03,08,1, 11.8,1,1, 13.609, 10543.541, 448.761, 52832.380 24/06/21,05:06:46,04,08,1, 11.8,1,1, 13.609, 10544.117, 447.901, 52835.071 24/06/21,05:06:46,05,08,1, 11.8,1,1, 13.609, 10544.643, 448.474, 52832.921 24/06/21,05:06:46,06,08,1, 11.8,1,1, 13.609, 10542.827, 448.349, 52832.730 24/06/21,05:06:46,07,08,1, 11.8,1,1, 13.609, 10544.354, 448.016, 52834.835 24/06/21,05:06:46,08,08,1, 11.8,1,1, 13.609, 10543.817, 448.868, 52832.122 24/06/21,05:06:46,09,08,1, 11.8,1,1, 13.609, 10543.178, 448.233, 52834.225 24/06/21,05:06:46,10,08,1, 11.8,1,1, 13.609, 10545.076, 448.434, 52834.606 24/06/21,05:06:46,11,08,1, 11.8,1,1, 13.609, 10543.548, 448.906, 52832.558 24/06/21,05:06:46,12,08,1, 11.8,1,1, 13.609, 10544.077, 447.974, 52835.174 24/06/21,05:06:46,13,08,1, 11.8,1,1, 13.609, 10544.789, 448.634, 52833.174 24/06/21,05:06:46,14,08,1, 11.8,1,1, 13.609, 10542.897, 448.437, 52832.745 24/06/21,05:06:46,15,08,1, 11.8,1,1, 13.609, 10544.381, 448.039, 52834.765 24/06/21,05:06:46,16,08,1, 11.8,1,1, 13.609, 10543.851, 448.899, 52832.116 24/06/21,05:06:46,17,08,1, 11.8,1,1, 13.609, 10543.182, 448.164, 52834.135 24/06/21,05:06:46,18,08,1, 11.8,1,1, 13.609, 10544.999, 448.395, 52834.511 24/06/21,05:06:46,19,08,1, 11.8,1,1, 13.609, 10543.555, 448.785, 52832.399 24/06/21,05:06:47,00,09,1, 11.8,1,1, 13.608, 10543.549, 448.785, 52832.399 24/06/21,05:06:47,01,09,1, 11.8,1,1, 13.608, 10542.938, 448.381, 52833.675 24/06/21,05:06:47,02,09,1, 11.8,1,1, 13.608, 10544.868, 448.357, 52834.749 24/06/21,05:06:47,03,09,1, 11.8,1,1, 13.608, 10543.675, 448.959, 52832.381 24/06/21,05:06:47,04,09,1, 11.8,1,1, 13.608, 10543.920, 448.112, 52835.079 24/06/21,05:06:47,05,09,1, 11.8,1,1, 13.608, 10545.042, 448.603, 52833.655 24/06/21,05:06:47,06,09,1, 11.8,1,1, 13.608, 10543.093, 448.536, 52832.510 24/06/21,05:06:47,07,09,1, 11.8,1,1, 13.608, 10544.272, 447.896, 52834.902 24/06/21,05:06:47,08,09,1, 11.8,1,1, 13.608, 10544.041, 448.732, 52832.208 24/06/21,05:06:47,09,09,1, 11.8,1,1, 13.608, 10542.863, 448.257, 52833.543 24/06/21,05:06:47,10,09,1, 11.8,1,1, 13.608, 10544.803, 448.208, 52834.553 24/06/21,05:06:47,11,09,1, 11.8,1,1, 13.608, 10543.642, 448.877, 52832.184 24/06/21,05:06:47,12,09,1, 11.8,1,1, 13.608, 10543.830, 448.058, 52834.941 24/06/21,05:06:47,13,09,1, 11.8,1,1, 13.608, 10544.985, 448.477, 52833.669 24/06/21,05:06:47,14,09,1, 11.8,1,1, 13.608, 10543.155, 448.567, 52832.536 24/06/21,05:06:47,15,09,1, 11.8,1,1, 13.608, 10544.276, 447.948, 52835.065 24/06/21,05:06:47,16,09,1, 11.8,1,1, 13.608, 10544.063, 448.846, 52832.281 24/06/21,05:06:47,17,09,1, 11.8,1,1, 13.608, 10542.820, 448.346, 52833.512 24/06/21,05:06:47,18,09,1, 11.8,1,1, 13.608, 10544.769, 448.308, 52834.717 24/06/21,05:06:47,19,09,1, 11.8,1,1, 13.608, 10543.676, 449.012, 52832.329 24/06/21,05:06:48,00,08,1, 11.9,1,1, 13.607, 10543.674, 449.012, 52832.329 24/06/21,05:06:48,01,08,1, 11.9,1,1, 13.607, 10542.807, 448.304, 52833.002 24/06/21,05:06:48,02,08,1, 11.9,1,1, 13.607, 10544.536, 448.111, 52834.691 24/06/21,05:06:48,03,08,1, 11.9,1,1, 13.607, 10543.802, 448.915, 52832.249 24/06/21,05:06:48,04,08,1, 11.9,1,1, 13.607, 10543.559, 448.133, 52834.562 24/06/21,05:06:48,05,08,1, 11.9,1,1, 13.607, 10545.178, 448.508, 52834.254 24/06/21,05:06:48,06,08,1, 11.9,1,1, 13.607, 10543.468, 448.749, 52832.514 24/06/21,05:06:48,07,08,1, 11.9,1,1, 13.607, 10544.221, 447.907, 52835.074 24/06/21,05:06:48,08,08,1, 11.9,1,1, 13.607, 10544.451, 448.745, 52832.817 24/06/21,05:06:48,09,08,1, 11.9,1,1, 13.607, 10542.868, 448.391, 52833.037 24/06/21,05:06:48,10,08,1, 11.9,1,1, 13.607, 10544.547, 448.141, 52834.754 24/06/21,05:06:48,11,08,1, 11.9,1,1, 13.607, 10543.790, 448.973, 52832.264 24/06/21,05:06:48,12,08,1, 11.9,1,1, 13.607, 10543.502, 448.128, 52834.496 24/06/21,05:06:48,13,08,1, 11.9,1,1, 13.607, 10545.128, 448.486, 52834.237 24/06/21,05:06:48,14,08,1, 11.9,1,1, 13.607, 10543.481, 448.626, 52832.508 24/06/21,05:06:48,15,08,1, 11.9,1,1, 13.607, 10544.157, 447.854, 52835.034 24/06/21,05:06:48,16,08,1, 11.9,1,1, 13.607, 10544.483, 448.651, 52832.723 24/06/21,05:06:48,17,08,1, 11.9,1,1, 13.607, 10542.827, 448.312, 52832.951 24/06/21,05:06:48,18,08,1, 11.9,1,1, 13.607, 10544.524, 448.136, 52834.751 24/06/21,05:06:48,19,08,1, 11.9,1,1, 13.607, 10543.781, 448.968, 52832.198 24/06/21,05:06:49,00,08,1, 11.9,1,1, 13.608, 10543.774, 448.968, 52832.198 24/06/21,05:06:49,01,08,1, 11.9,1,1, 13.608, 10542.966, 448.453, 52832.666 24/06/21,05:06:49,02,08,1, 11.9,1,1, 13.608, 10544.318, 448.025, 52834.792 24/06/21,05:06:49,03,08,1, 11.9,1,1, 13.608, 10543.900, 448.880, 52832.093 24/06/21,05:06:49,04,08,1, 11.9,1,1, 13.608, 10543.150, 448.228, 52833.951 24/06/21,05:06:49,05,08,1, 11.9,1,1, 13.608, 10545.041, 448.378, 52834.487 24/06/21,05:06:49,06,08,1, 11.9,1,1, 13.608, 10543.629, 448.799, 52832.363 24/06/21,05:06:49,07,08,1, 11.9,1,1, 13.608, 10544.076, 447.936, 52834.968 24/06/21,05:06:49,08,08,1, 11.9,1,1, 13.608, 10544.831, 448.521, 52833.157 24/06/21,05:06:49,09,08,1, 11.9,1,1, 13.608, 10542.989, 448.423, 52832.633 24/06/21,05:06:49,10,08,1, 11.9,1,1, 13.608, 10544.328, 447.943, 52834.783 24/06/21,05:06:49,11,08,1, 11.9,1,1, 13.608, 10543.913, 448.876, 52832.216 24/06/21,05:06:49,12,08,1, 11.9,1,1, 13.608, 10543.152, 448.350, 52833.994 24/06/21,05:06:49,13,08,1, 11.9,1,1, 13.608, 10545.022, 448.491, 52834.615 24/06/21,05:06:49,14,08,1, 11.9,1,1, 13.608, 10543.683, 448.939, 52832.409 24/06/21,05:06:49,15,08,1, 11.9,1,1, 13.608, 10544.110, 448.030, 52835.061 24/06/21,05:06:49,16,08,1, 11.9,1,1, 13.608, 10544.865, 448.582, 52833.281 24/06/21,05:06:49,17,08,1, 11.9,1,1, 13.608, 10543.008, 448.425, 52832.614 24/06/21,05:06:49,18,08,1, 11.9,1,1, 13.608, 10544.338, 447.919, 52834.643 24/06/21,05:06:49,19,08,1, 11.9,1,1, 13.608, 10543.957, 448.857, 52832.111 24/06/21,05:06:50,00,09,1, 11.9,1,1, 13.607, 10543.950, 448.857, 52832.111 24/06/21,05:06:50,01,09,1, 11.9,1,1, 13.607, 10543.196, 448.574, 52832.495 24/06/21,05:06:50,02,09,1, 11.9,1,1, 13.607, 10544.223, 447.912, 52834.957 24/06/21,05:06:50,03,09,1, 11.9,1,1, 13.607, 10544.086, 448.814, 52832.290 24/06/21,05:06:50,04,09,1, 11.9,1,1, 13.607, 10542.838, 448.405, 52833.468 24/06/21,05:06:50,05,09,1, 11.9,1,1, 13.607, 10544.787, 448.338, 52834.698 24/06/21,05:06:50,06,09,1, 11.9,1,1, 13.607, 10543.719, 449.016, 52832.342 24/06/21,05:06:50,07,09,1, 11.9,1,1, 13.607, 10543.824, 448.116, 52834.896 24/06/21,05:06:50,08,09,1, 11.9,1,1, 13.607, 10545.126, 448.548, 52833.809 24/06/21,05:06:50,09,09,1, 11.9,1,1, 13.607, 10543.242, 448.585, 52832.478 24/06/21,05:06:50,10,09,1, 11.9,1,1, 13.607, 10544.180, 447.849, 52834.854 24/06/21,05:06:50,11,09,1, 11.9,1,1, 13.607, 10544.151, 448.684, 52832.290 24/06/21,05:06:50,12,09,1, 11.9,1,1, 13.607, 10542.838, 448.239, 52833.290 24/06/21,05:06:50,13,09,1, 11.9,1,1, 13.607, 10544.675, 448.215, 52834.684 24/06/21,05:06:50,14,09,1, 11.9,1,1, 13.607, 10543.723, 448.974, 52832.265 24/06/21,05:06:50,15,09,1, 11.9,1,1, 13.607, 10543.831, 448.139, 52834.883 24/06/21,05:06:50,16,09,1, 11.9,1,1, 13.607, 10545.115, 448.561, 52833.915 24/06/21,05:06:50,17,09,1, 11.9,1,1, 13.607, 10543.287, 448.645, 52832.524 24/06/21,05:06:50,18,09,1, 11.9,1,1, 13.607, 10544.267, 447.902, 52834.960 24/06/21,05:06:50,19,09,1, 11.9,1,1, 13.607, 10544.211, 448.793, 52832.395 24/06/21,05:06:51,00,08,1, 11.9,1,1, 13.609, 10544.208, 448.793, 52832.395 24/06/21,05:06:51,01,08,1, 11.9,1,1, 13.609, 10543.690, 448.718, 52832.667 24/06/21,05:06:51,02,08,1, 11.9,1,1, 13.609, 10544.005, 447.742, 52834.529 24/06/21,05:06:51,03,08,1, 11.9,1,1, 13.609, 10544.454, 448.664, 52833.031 24/06/21,05:06:51,04,08,1, 11.9,1,1, 13.609, 10543.012, 448.245, 52832.793 24/06/21,05:06:51,05,08,1, 11.9,1,1, 13.609, 10544.197, 448.004, 52834.388 24/06/21,05:06:51,06,08,1, 11.9,1,1, 13.609, 10543.873, 449.002, 52832.529 24/06/21,05:06:51,07,08,1, 11.9,1,1, 13.609, 10543.436, 448.181, 52834.067 24/06/21,05:06:51,08,08,1, 11.9,1,1, 13.609, 10544.933, 448.552, 52834.429 24/06/21,05:06:51,09,08,1, 11.9,1,1, 13.609, 10543.772, 448.860, 52832.823 24/06/21,05:06:51,10,08,1, 11.9,1,1, 13.609, 10544.041, 447.887, 52834.554 24/06/21,05:06:51,11,08,1, 11.9,1,1, 13.609, 10544.489, 448.755, 52833.157 24/06/21,05:06:51,12,08,1, 11.9,1,1, 13.609, 10543.023, 448.329, 52832.764 24/06/21,05:06:51,13,08,1, 11.9,1,1, 13.609, 10544.142, 448.046, 52834.368 24/06/21,05:06:51,14,08,1, 11.9,1,1, 13.609, 10543.927, 448.977, 52832.639 24/06/21,05:06:51,15,08,1, 11.9,1,1, 13.609, 10543.366, 448.104, 52833.970 24/06/21,05:06:51,16,08,1, 11.9,1,1, 13.609, 10544.849, 448.426, 52834.347 24/06/21,05:06:51,17,08,1, 11.9,1,1, 13.609, 10543.748, 448.760, 52832.731 24/06/21,05:06:51,18,08,1, 11.9,1,1, 13.609, 10543.979, 447.769, 52834.532 24/06/21,05:06:51,19,08,1, 11.9,1,1, 13.609, 10544.513, 448.627, 52833.222 24/06/21,05:06:52,00,08,1, 11.9,1,1, 13.607, 10544.509, 448.627, 52833.222 24/06/21,05:06:52,01,08,1, 11.9,1,1, 13.607, 10543.892, 449.010, 52832.767 24/06/21,05:06:52,02,08,1, 11.9,1,1, 13.607, 10543.915, 448.000, 52834.546 24/06/21,05:06:52,03,08,1, 11.9,1,1, 13.607, 10544.778, 448.718, 52833.727 24/06/21,05:06:52,04,08,1, 11.9,1,1, 13.607, 10543.233, 448.495, 52832.671 24/06/21,05:06:52,05,08,1, 11.9,1,1, 13.607, 10544.013, 447.846, 52834.390 24/06/21,05:06:52,06,08,1, 11.9,1,1, 13.607, 10544.045, 448.890, 52832.613 24/06/21,05:06:52,07,08,1, 11.9,1,1, 13.607, 10543.055, 448.206, 52833.421 24/06/21,05:06:52,08,08,1, 11.9,1,1, 13.607, 10544.636, 448.313, 52834.452 24/06/21,05:06:52,09,08,1, 11.9,1,1, 13.607, 10543.861, 448.996, 52832.751 24/06/21,05:06:52,10,08,1, 11.9,1,1, 13.607, 10543.800, 447.905, 52834.542 24/06/21,05:06:52,11,08,1, 11.9,1,1, 13.607, 10544.792, 448.635, 52833.720 24/06/21,05:06:52,12,08,1, 11.9,1,1, 13.607, 10543.254, 448.514, 52832.730 24/06/21,05:06:52,13,08,1, 11.9,1,1, 13.607, 10543.966, 447.958, 52834.449 24/06/21,05:06:52,14,08,1, 11.9,1,1, 13.607, 10544.070, 448.980, 52832.656 24/06/21,05:06:52,15,08,1, 11.9,1,1, 13.607, 10543.055, 448.259, 52833.420 24/06/21,05:06:52,16,08,1, 11.9,1,1, 13.607, 10544.611, 448.440, 52834.624 24/06/21,05:06:52,17,08,1, 11.9,1,1, 13.607, 10543.842, 449.028, 52832.786 24/06/21,05:06:52,18,08,1, 11.9,1,1, 13.607, 10543.844, 447.991, 52834.494 24/06/21,05:06:52,19,08,1, 11.9,1,1, 13.607, 10544.864, 448.669, 52833.818 24/06/21,05:06:53,00,08,1, 11.9,1,1, 13.606, 10544.859, 448.669, 52833.818 24/06/21,05:06:53,01,08,1, 11.9,1,1, 13.606, 10543.882, 449.051, 52832.684 24/06/21,05:06:53,02,08,1, 11.9,1,1, 13.606, 10543.554, 448.062, 52834.221 24/06/21,05:06:53,03,08,1, 11.9,1,1, 13.606, 10544.953, 448.575, 52834.268 24/06/21,05:06:53,04,08,1, 11.9,1,1, 13.606, 10543.573, 448.742, 52832.833 24/06/21,05:06:53,05,08,1, 11.9,1,1, 13.606, 10543.941, 447.911, 52834.510 24/06/21,05:06:53,06,08,1, 11.9,1,1, 13.606, 10544.323, 448.881, 52833.059 24/06/21,05:06:53,07,08,1, 11.9,1,1, 13.606, 10542.924, 448.361, 52832.970 24/06/21,05:06:53,08,08,1, 11.9,1,1, 13.606, 10544.285, 448.196, 52834.504 24/06/21,05:06:53,09,08,1, 11.9,1,1, 13.606, 10543.874, 449.091, 52832.713 24/06/21,05:06:53,10,08,1, 11.9,1,1, 13.606, 10543.506, 448.125, 52834.195 24/06/21,05:06:53,11,08,1, 11.9,1,1, 13.606, 10544.886, 448.554, 52834.353 24/06/21,05:06:53,12,08,1, 11.9,1,1, 13.606, 10543.610, 448.683, 52832.708 24/06/21,05:06:53,13,08,1, 11.9,1,1, 13.606, 10543.987, 447.818, 52834.445 24/06/21,05:06:53,14,08,1, 11.9,1,1, 13.606, 10544.371, 448.712, 52833.012 24/06/21,05:06:53,15,08,1, 11.9,1,1, 13.606, 10542.945, 448.276, 52832.828 24/06/21,05:06:53,16,08,1, 11.9,1,1, 13.606, 10544.221, 448.139, 52834.436 24/06/21,05:06:53,17,08,1, 11.9,1,1, 13.606, 10543.922, 449.101, 52832.675 24/06/21,05:06:53,18,08,1, 11.9,1,1, 13.606, 10543.505, 448.143, 52834.211 24/06/21,05:06:53,19,08,1, 11.9,1,1, 13.606, 10544.931, 448.614, 52834.397 24/06/21,05:06:54,00,09,1, 11.9,1,1, 13.609, 10544.926, 448.614, 52834.397 24/06/21,05:06:54,01,09,1, 11.9,1,1, 13.609, 10543.916, 449.027, 52832.659 24/06/21,05:06:54,02,09,1, 11.9,1,1, 13.609, 10543.141, 448.283, 52833.605 24/06/21,05:06:54,03,09,1, 11.9,1,1, 13.609, 10544.702, 448.449, 52834.409 24/06/21,05:06:54,04,09,1, 11.9,1,1, 13.609, 10543.803, 448.969, 52832.733 24/06/21,05:06:54,05,09,1, 11.9,1,1, 13.609, 10543.860, 447.901, 52834.482 24/06/21,05:06:54,06,09,1, 11.9,1,1, 13.609, 10544.659, 448.678, 52833.490 24/06/21,05:06:54,07,09,1, 11.9,1,1, 13.609, 10543.093, 448.455, 52832.644 24/06/21,05:06:54,08,09,1, 11.9,1,1, 13.609, 10543.964, 447.944, 52834.322 24/06/21,05:06:54,09,09,1, 11.9,1,1, 13.609, 10543.965, 449.019, 52832.665 24/06/21,05:06:54,10,09,1, 11.9,1,1, 13.609, 10543.109, 448.316, 52833.644 24/06/21,05:06:54,11,09,1, 11.9,1,1, 13.609, 10544.689, 448.529, 52834.496 24/06/21,05:06:54,12,09,1, 11.9,1,1, 13.609, 10543.823, 449.075, 52832.895 24/06/21,05:06:54,13,09,1, 11.9,1,1, 13.609, 10543.872, 447.995, 52834.547 24/06/21,05:06:54,14,09,1, 11.9,1,1, 13.609, 10544.729, 448.800, 52833.652 24/06/21,05:06:54,15,09,1, 11.9,1,1, 13.609, 10543.139, 448.500, 52832.650 24/06/21,05:06:54,16,09,1, 11.9,1,1, 13.609, 10544.004, 447.930, 52834.352 24/06/21,05:06:54,17,09,1, 11.9,1,1, 13.609, 10543.957, 448.985, 52832.621 24/06/21,05:06:54,18,09,1, 11.9,1,1, 13.609, 10543.070, 448.183, 52833.473 24/06/21,05:06:54,19,09,1, 11.9,1,1, 13.609, 10544.616, 448.405, 52834.491 24/06/21,05:06:55,00,08,1, 11.9,1,1, 13.609, 10544.609, 448.405, 52834.491 24/06/21,05:06:55,01,08,1, 11.9,1,1, 13.609, 10544.153, 448.940, 52832.882 24/06/21,05:06:55,02,08,1, 11.9,1,1, 13.609, 10542.911, 448.384, 52833.086 24/06/21,05:06:55,03,08,1, 11.9,1,1, 13.609, 10544.319, 448.385, 52834.517 24/06/21,05:06:55,04,08,1, 11.9,1,1, 13.609, 10543.844, 449.123, 52832.684 24/06/21,05:06:55,05,08,1, 11.9,1,1, 13.609, 10543.595, 448.192, 52834.288 24/06/21,05:06:55,06,08,1, 11.9,1,1, 13.609, 10544.849, 448.661, 52834.168 24/06/21,05:06:55,07,08,1, 11.9,1,1, 13.609, 10543.483, 448.708, 52832.656 24/06/21,05:06:55,08,08,1, 11.9,1,1, 13.609, 10543.882, 447.836, 52834.408 24/06/21,05:06:55,09,08,1, 11.9,1,1, 13.609, 10544.152, 448.838, 52832.818 24/06/21,05:06:55,10,08,1, 11.9,1,1, 13.609, 10542.863, 448.302, 52832.947 24/06/21,05:06:55,11,08,1, 11.9,1,1, 13.609, 10544.262, 448.209, 52834.394 24/06/21,05:06:55,12,08,1, 11.9,1,1, 13.609, 10543.852, 449.117, 52832.644 24/06/21,05:06:55,13,08,1, 11.9,1,1, 13.609, 10543.550, 448.139, 52834.265 24/06/21,05:06:55,14,08,1, 11.9,1,1, 13.609, 10544.885, 448.694, 52834.269 24/06/21,05:06:55,15,08,1, 11.9,1,1, 13.609, 10543.489, 448.758, 52832.735 24/06/21,05:06:55,16,08,1, 11.9,1,1, 13.609, 10543.922, 447.951, 52834.458 24/06/21,05:06:55,17,08,1, 11.9,1,1, 13.609, 10544.306, 448.914, 52832.989 24/06/21,05:06:55,18,08,1, 11.9,1,1, 13.609, 10542.936, 448.408, 52832.999 24/06/21,05:06:55,19,08,1, 11.9,1,1, 13.609, 10544.284, 448.290, 52834.446 24/06/21,05:06:56,00,07,1, 11.9,1,1, 13.608, 10544.283, 448.290, 52834.446 24/06/21,05:06:56,01,07,1, 11.9,1,1, 13.608, 10544.526, 448.704, 52833.354 24/06/21,05:06:56,02,07,1, 11.9,1,1, 13.608, 10543.043, 448.425, 52832.639 24/06/21,05:06:56,03,07,1, 11.9,1,1, 13.608, 10543.965, 448.003, 52834.336 24/06/21,05:06:56,04,07,1, 11.9,1,1, 13.608, 10543.874, 449.039, 52832.557 24/06/21,05:06:56,05,07,1, 11.9,1,1, 13.608, 10543.118, 448.253, 52833.663 24/06/21,05:06:56,06,07,1, 11.9,1,1, 13.608, 10544.730, 448.578, 52834.487 24/06/21,05:06:56,07,07,1, 11.9,1,1, 13.608, 10543.805, 449.065, 52832.913 24/06/21,05:06:56,08,07,1, 11.9,1,1, 13.608, 10543.887, 448.055, 52834.590 24/06/21,05:06:56,09,07,1, 11.9,1,1, 13.608, 10544.647, 448.831, 52833.516 24/06/21,05:06:56,10,07,1, 11.9,1,1, 13.608, 10543.078, 448.500, 52832.685 24/06/21,05:06:56,11,07,1, 11.9,1,1, 13.608, 10544.006, 448.032, 52834.394 24/06/21,05:06:56,12,07,1, 11.9,1,1, 13.608, 10543.862, 449.074, 52832.619 24/06/21,05:06:56,13,07,1, 11.9,1,1, 13.608, 10543.145, 448.291, 52833.667 24/06/21,05:06:56,14,07,1, 11.9,1,1, 13.608, 10544.660, 448.495, 52834.375 24/06/21,05:06:56,15,07,1, 11.9,1,1, 13.608, 10543.768, 449.021, 52832.812 24/06/21,05:06:56,16,07,1, 11.9,1,1, 13.608, 10543.837, 447.966, 52834.515 24/06/21,05:06:56,17,07,1, 11.9,1,1, 13.608, 10544.641, 448.724, 52833.504 24/06/21,05:06:56,18,07,1, 11.9,1,1, 13.608, 10543.072, 448.509, 52832.676 24/06/21,05:06:56,19,07,1, 11.9,1,1, 13.608, 10543.999, 448.007, 52834.319 24/06/21,05:06:57,00,06,1, 11.9,1,1, 13.610, 10543.991, 448.007, 52834.319 24/06/21,05:06:57,01,06,1, 11.9,1,1, 13.610, 10544.842, 448.777, 52834.058 24/06/21,05:06:57,02,06,1, 11.9,1,1, 13.610, 10543.410, 448.749, 52832.721 24/06/21,05:06:57,03,06,1, 11.9,1,1, 13.610, 10543.910, 447.967, 52834.423 24/06/21,05:06:57,04,06,1, 11.9,1,1, 13.610, 10544.088, 448.928, 52832.780 24/06/21,05:06:57,05,06,1, 11.9,1,1, 13.610, 10542.869, 448.349, 52833.107 24/06/21,05:06:57,06,06,1, 11.9,1,1, 13.610, 10544.291, 448.261, 52834.420 24/06/21,05:06:57,07,06,1, 11.9,1,1, 13.610, 10543.860, 449.184, 52832.954 24/06/21,05:06:57,08,06,1, 11.9,1,1, 13.610, 10543.534, 448.094, 52833.937 24/06/21,05:06:57,09,06,1, 11.9,1,1, 13.610, 10544.524, 448.796, 52834.413 24/06/21,05:06:57,10,06,1, 11.9,1,1, 13.610, 10543.813, 448.868, 52833.207 24/06/21,05:06:57,11,06,1, 11.9,1,1, 13.610, 10543.606, 447.875, 52833.889 24/06/21,05:06:57,12,06,1, 11.9,1,1, 13.610, 10544.275, 449.012, 52833.944 24/06/21,05:06:57,13,06,1, 11.9,1,1, 13.610, 10543.236, 448.355, 52832.952 24/06/21,05:06:57,14,06,1, 11.9,1,1, 13.610, 10543.834, 448.239, 52834.126 24/06/21,05:06:57,15,06,1, 11.9,1,1, 13.610, 10544.158, 449.257, 52833.595 24/06/21,05:06:57,16,06,1, 11.9,1,1, 13.610, 10543.417, 448.008, 52833.516 24/06/21,05:06:57,17,06,1, 11.9,1,1, 13.610, 10544.492, 448.768, 52834.518 24/06/21,05:06:57,18,06,1, 11.9,1,1, 13.610, 10543.874, 448.893, 52833.299 24/06/21,05:06:57,19,06,1, 11.9,1,1, 13.610, 10543.573, 447.902, 52833.909 24/06/21,05:06:58,00,08,1, 11.9,1,1, 13.609, 10543.566, 447.902, 52833.909 24/06/21,05:06:58,01,08,1, 11.9,1,1, 13.609, 10543.945, 448.528, 52834.027 24/06/21,05:06:58,02,08,1, 11.9,1,1, 13.609, 10544.174, 449.175, 52834.046 24/06/21,05:06:58,03,08,1, 11.9,1,1, 13.609, 10543.609, 447.889, 52833.406 24/06/21,05:06:58,04,08,1, 11.9,1,1, 13.609, 10544.174, 448.985, 52834.105 24/06/21,05:06:58,05,08,1, 11.9,1,1, 13.609, 10543.725, 448.618, 52833.457 24/06/21,05:06:58,06,08,1, 11.9,1,1, 13.609, 10543.487, 447.965, 52833.478 24/06/21,05:06:58,07,08,1, 11.9,1,1, 13.609, 10544.038, 449.257, 52833.965 24/06/21,05:06:58,08,08,1, 11.9,1,1, 13.609, 10543.521, 448.150, 52833.409 24/06/21,05:06:58,09,08,1, 11.9,1,1, 13.609, 10543.958, 448.469, 52834.026 24/06/21,05:06:58,10,08,1, 11.9,1,1, 13.609, 10544.185, 449.193, 52834.031 24/06/21,05:06:58,11,08,1, 11.9,1,1, 13.609, 10543.643, 447.829, 52833.446 24/06/21,05:06:58,12,08,1, 11.9,1,1, 13.609, 10544.189, 448.984, 52834.077 24/06/21,05:06:58,13,08,1, 11.9,1,1, 13.609, 10543.773, 448.680, 52833.548 24/06/21,05:06:58,14,08,1, 11.9,1,1, 13.609, 10543.471, 447.950, 52833.341 24/06/21,05:06:58,15,08,1, 11.9,1,1, 13.609, 10544.045, 449.221, 52833.988 24/06/21,05:06:58,16,08,1, 11.9,1,1, 13.609, 10543.554, 448.184, 52833.385 24/06/21,05:06:58,17,08,1, 11.9,1,1, 13.609, 10543.929, 448.492, 52833.986 24/06/21,05:06:58,18,08,1, 11.9,1,1, 13.609, 10544.181, 449.207, 52834.062 24/06/21,05:06:58,19,08,1, 11.9,1,1, 13.609, 10543.644, 447.856, 52833.499 24/06/21,05:06:59,00,08,1, 11.9,1,1, 13.610, 10543.641, 447.856, 52833.499 24/06/21,05:06:59,01,08,1, 11.9,1,1, 13.610, 10543.858, 448.353, 52834.297 24/06/21,05:06:59,02,08,1, 11.9,1,1, 13.610, 10544.131, 449.254, 52833.639 24/06/21,05:06:59,03,08,1, 11.9,1,1, 13.610, 10543.392, 448.039, 52833.554 24/06/21,05:06:59,04,08,1, 11.9,1,1, 13.610, 10544.437, 448.839, 52834.528 24/06/21,05:06:59,05,08,1, 11.9,1,1, 13.610, 10543.810, 448.843, 52833.245 24/06/21,05:06:59,06,08,1, 11.9,1,1, 13.610, 10543.508, 447.859, 52833.837 24/06/21,05:06:59,07,08,1, 11.9,1,1, 13.610, 10544.417, 449.090, 52834.133 24/06/21,05:06:59,08,08,1, 11.9,1,1, 13.610, 10542.828, 448.409, 52833.381 24/06/21,05:06:59,09,08,1, 11.9,1,1, 13.610, 10544.344, 448.350, 52834.747 24/06/21,05:06:59,10,08,1, 11.9,1,1, 13.610, 10543.732, 449.130, 52832.754 24/06/21,05:06:59,11,08,1, 11.9,1,1, 13.610, 10543.415, 448.193, 52834.391 24/06/21,05:06:59,12,08,1, 11.9,1,1, 13.610, 10544.814, 448.751, 52834.156 24/06/21,05:06:59,13,08,1, 11.9,1,1, 13.610, 10543.313, 448.832, 52832.766 24/06/21,05:06:59,14,08,1, 11.9,1,1, 13.610, 10543.908, 448.054, 52834.817 24/06/21,05:06:59,15,08,1, 11.9,1,1, 13.610, 10544.211, 448.996, 52833.064 24/06/21,05:06:59,16,08,1, 11.9,1,1, 13.610, 10542.895, 448.399, 52833.263 24/06/21,05:06:59,17,08,1, 11.9,1,1, 13.610, 10544.325, 448.339, 52834.695 24/06/21,05:06:59,18,08,1, 11.9,1,1, 13.610, 10543.765, 449.156, 52832.671 24/06/21,05:06:59,19,08,1, 11.9,1,1, 13.610, 10543.389, 448.199, 52834.353 24/06/21,05:07:00,00,09,1, 11.9,1,1, 13.610, 10543.382, 448.199, 52834.353 24/06/21,05:07:00,01,09,1, 11.9,1,1, 13.610, 10544.078, 448.126, 52834.717 24/06/21,05:07:00,02,09,1, 11.9,1,1, 13.610, 10543.839, 449.080, 52832.666 24/06/21,05:07:00,03,09,1, 11.9,1,1, 13.610, 10543.089, 448.245, 52833.970 24/06/21,05:07:00,04,09,1, 11.9,1,1, 13.610, 10544.666, 448.585, 52834.480 24/06/21,05:07:00,05,09,1, 11.9,1,1, 13.610, 10543.565, 449.006, 52832.725 24/06/21,05:07:00,06,09,1, 11.9,1,1, 13.610, 10543.687, 448.021, 52834.709 24/06/21,05:07:00,07,09,1, 11.9,1,1, 13.610, 10544.548, 448.746, 52833.311 24/06/21,05:07:00,08,09,1, 11.9,1,1, 13.610, 10542.696, 448.409, 52832.504 24/06/21,05:07:00,09,09,1, 11.9,1,1, 13.610, 10544.285, 448.107, 52834.908 24/06/21,05:07:00,10,09,1, 11.9,1,1, 13.610, 10543.535, 448.939, 52831.643 24/06/21,05:07:00,11,09,1, 11.9,1,1, 13.610, 10542.984, 448.474, 52834.387 24/06/21,05:07:00,12,09,1, 11.9,1,1, 13.610, 10545.118, 448.620, 52834.506 24/06/21,05:07:00,13,09,1, 11.9,1,1, 13.610, 10543.173, 448.947, 52832.028 24/06/21,05:07:00,14,09,1, 11.9,1,1, 13.610, 10544.095, 448.186, 52835.510 24/06/21,05:07:00,15,09,1, 11.9,1,1, 13.610, 10544.623, 448.720, 52832.712 24/06/21,05:07:00,16,09,1, 11.9,1,1, 13.610, 10542.504, 448.582, 52832.560 24/06/21,05:07:00,17,09,1, 11.9,1,1, 13.610, 10544.441, 448.195, 52835.142 24/06/21,05:07:00,18,09,1, 11.9,1,1, 13.610, 10543.522, 448.952, 52831.581 24/06/21,05:07:00,19,09,1, 11.9,1,1, 13.610, 10542.934, 448.369, 52834.324 24/06/21,05:07:01,00,09,1, 11.9,1,1, 13.609, 10542.932, 448.369, 52834.324 24/06/21,05:07:01,01,09,1, 11.9,1,1, 13.609, 10544.248, 448.047, 52835.204 24/06/21,05:07:01,02,09,1, 11.9,1,1, 13.609, 10543.826, 448.795, 52831.677 24/06/21,05:07:01,03,09,1, 11.9,1,1, 13.609, 10542.493, 448.425, 52833.503 24/06/21,05:07:01,04,09,1, 11.9,1,1, 13.609, 10544.843, 448.352, 52834.721 24/06/21,05:07:01,05,09,1, 11.9,1,1, 13.609, 10543.262, 448.988, 52831.712 24/06/21,05:07:01,06,09,1, 11.9,1,1, 13.609, 10543.698, 448.199, 52835.236 24/06/21,05:07:01,07,09,1, 11.9,1,1, 13.609, 10545.051, 448.600, 52833.521 24/06/21,05:07:01,08,09,1, 11.9,1,1, 13.609, 10542.721, 448.633, 52832.280 24/06/21,05:07:01,09,09,1, 11.9,1,1, 13.609, 10544.286, 448.067, 52835.361 24/06/21,05:07:01,10,09,1, 11.9,1,1, 13.609, 10543.897, 448.876, 52831.791 24/06/21,05:07:01,11,09,1, 11.9,1,1, 13.609, 10542.541, 448.527, 52833.574 24/06/21,05:07:01,12,09,1, 11.9,1,1, 13.609, 10544.817, 448.463, 52834.841 24/06/21,05:07:01,13,09,1, 11.9,1,1, 13.609, 10543.285, 449.029, 52831.795 24/06/21,05:07:01,14,09,1, 11.9,1,1, 13.609, 10543.702, 448.280, 52835.366 24/06/21,05:07:01,15,09,1, 11.9,1,1, 13.609, 10545.007, 448.600, 52833.576 24/06/21,05:07:01,16,09,1, 11.9,1,1, 13.609, 10542.743, 448.651, 52832.286 24/06/21,05:07:01,17,09,1, 11.9,1,1, 13.609, 10544.216, 448.011, 52835.344 24/06/21,05:07:01,18,09,1, 11.9,1,1, 13.609, 10543.901, 448.720, 52831.770 24/06/21,05:07:01,19,09,1, 11.9,1,1, 13.609, 10542.454, 448.404, 52833.343 24/06/21,05:07:02,00,08,1, 11.8,1,1, 13.607, 10542.448, 448.404, 52833.343 24/06/21,05:07:02,01,08,1, 11.8,1,1, 13.607, 10544.147, 448.005, 52835.464 24/06/21,05:07:02,02,08,1, 11.8,1,1, 13.607, 10544.335, 448.653, 52832.287 24/06/21,05:07:02,03,08,1, 11.8,1,1, 13.607, 10542.380, 448.421, 52832.739 24/06/21,05:07:02,04,08,1, 11.8,1,1, 13.607, 10544.473, 448.231, 52834.989 24/06/21,05:07:02,05,08,1, 11.8,1,1, 13.607, 10543.405, 448.972, 52831.568 24/06/21,05:07:02,06,08,1, 11.8,1,1, 13.607, 10543.193, 448.476, 52834.756 24/06/21,05:07:02,07,08,1, 11.8,1,1, 13.607, 10545.173, 448.666, 52834.356 24/06/21,05:07:02,08,08,1, 11.8,1,1, 13.607, 10543.013, 448.925, 52832.023 24/06/21,05:07:02,09,08,1, 11.8,1,1, 13.607, 10544.158, 448.184, 52835.547 24/06/21,05:07:02,10,08,1, 11.8,1,1, 13.607, 10544.435, 448.699, 52832.478 24/06/21,05:07:02,11,08,1, 11.8,1,1, 13.607, 10542.419, 448.535, 52832.763 24/06/21,05:07:02,12,08,1, 11.8,1,1, 13.607, 10544.499, 448.243, 52835.072 24/06/21,05:07:02,13,08,1, 11.8,1,1, 13.607, 10543.370, 448.995, 52831.551 24/06/21,05:07:02,14,08,1, 11.8,1,1, 13.607, 10543.096, 448.414, 52834.578 24/06/21,05:07:02,15,08,1, 11.8,1,1, 13.607, 10545.101, 448.527, 52834.341 24/06/21,05:07:02,16,08,1, 11.8,1,1, 13.607, 10543.021, 448.855, 52831.955 24/06/21,05:07:02,17,08,1, 11.8,1,1, 13.607, 10544.015, 448.031, 52835.384 24/06/21,05:07:02,18,08,1, 11.8,1,1, 13.607, 10544.447, 448.622, 52832.468 24/06/21,05:07:02,19,08,1, 11.8,1,1, 13.607, 10542.399, 448.458, 52832.743 24/06/21,05:07:03,00,08,1, 11.9,1,1, 13.609, 10542.397, 448.458, 52832.743 24/06/21,05:07:03,01,08,1, 11.9,1,1, 13.609, 10543.839, 448.211, 52835.427 24/06/21,05:07:03,02,08,1, 11.9,1,1, 13.609, 10544.895, 448.678, 52833.302 24/06/21,05:07:03,03,08,1, 11.9,1,1, 13.609, 10542.581, 448.659, 52832.319 24/06/21,05:07:03,04,08,1, 11.9,1,1, 13.609, 10544.303, 448.166, 52835.247 24/06/21,05:07:03,05,08,1, 11.9,1,1, 13.609, 10543.728, 448.925, 52831.750 24/06/21,05:07:03,06,08,1, 11.9,1,1, 13.609, 10542.555, 448.513, 52833.754 24/06/21,05:07:03,07,08,1, 11.9,1,1, 13.609, 10544.904, 448.481, 52834.767 24/06/21,05:07:03,08,08,1, 11.9,1,1, 13.609, 10543.211, 449.003, 52831.774 24/06/21,05:07:03,09,08,1, 11.9,1,1, 13.609, 10543.786, 448.271, 52835.439 24/06/21,05:07:03,10,08,1, 11.9,1,1, 13.609, 10544.913, 448.607, 52833.381 24/06/21,05:07:03,11,08,1, 11.9,1,1, 13.609, 10542.652, 448.577, 52832.193 24/06/21,05:07:03,12,08,1, 11.9,1,1, 13.609, 10544.237, 448.047, 52835.224 24/06/21,05:07:03,13,08,1, 11.9,1,1, 13.609, 10543.750, 448.814, 52831.655 24/06/21,05:07:03,14,08,1, 11.9,1,1, 13.609, 10542.552, 448.396, 52833.636 24/06/21,05:07:03,15,08,1, 11.9,1,1, 13.609, 10544.851, 448.393, 52834.772 24/06/21,05:07:03,16,08,1, 11.9,1,1, 13.609, 10543.236, 448.998, 52831.815 24/06/21,05:07:03,17,08,1, 11.9,1,1, 13.609, 10543.732, 448.323, 52835.439 24/06/21,05:07:03,18,08,1, 11.9,1,1, 13.609, 10544.986, 448.690, 52833.542 24/06/21,05:07:03,19,08,1, 11.9,1,1, 13.609, 10542.649, 448.691, 52832.321 24/06/21,05:07:04,00,08,1, 12.0,1,1, 13.608, 10542.648, 448.691, 52832.321 24/06/21,05:07:04,01,08,1, 12.0,1,1, 13.608, 10543.295, 448.444, 52834.956 24/06/21,05:07:04,02,08,1, 12.0,1,1, 13.608, 10545.121, 448.622, 52834.130 24/06/21,05:07:04,03,08,1, 12.0,1,1, 13.608, 10542.959, 448.826, 52832.202 24/06/21,05:07:04,04,08,1, 12.0,1,1, 13.608, 10544.150, 448.123, 52835.514 24/06/21,05:07:04,05,08,1, 12.0,1,1, 13.608, 10544.275, 448.657, 52832.183 24/06/21,05:07:04,06,08,1, 12.0,1,1, 13.608, 10542.421, 448.443, 52832.931 24/06/21,05:07:04,07,08,1, 12.0,1,1, 13.608, 10544.525, 448.204, 52834.918 24/06/21,05:07:04,08,08,1, 12.0,1,1, 13.608, 10543.356, 448.934, 52831.598 24/06/21,05:07:04,09,08,1, 12.0,1,1, 13.608, 10543.215, 448.347, 52834.828 24/06/21,05:07:04,10,08,1, 12.0,1,1, 13.608, 10545.092, 448.539, 52834.196 24/06/21,05:07:04,11,08,1, 12.0,1,1, 13.608, 10542.991, 448.874, 52832.130 24/06/21,05:07:04,12,08,1, 12.0,1,1, 13.608, 10544.172, 448.105, 52835.526 24/06/21,05:07:04,13,08,1, 12.0,1,1, 13.608, 10544.330, 448.751, 52832.346 24/06/21,05:07:04,14,08,1, 12.0,1,1, 13.608, 10542.403, 448.562, 52832.933 24/06/21,05:07:04,15,08,1, 12.0,1,1, 13.608, 10544.534, 448.236, 52835.034 24/06/21,05:07:04,16,08,1, 12.0,1,1, 13.608, 10543.429, 449.054, 52831.686 24/06/21,05:07:04,17,08,1, 12.0,1,1, 13.608, 10543.173, 448.435, 52834.826 24/06/21,05:07:04,18,08,1, 12.0,1,1, 13.608, 10545.107, 448.655, 52834.229 24/06/21,05:07:04,19,08,1, 12.0,1,1, 13.608, 10543.005, 448.861, 52832.057 24/06/21,05:07:05,00,08,1, 11.9,1,1, 13.609, 10542.998, 448.861, 52832.057 24/06/21,05:07:05,01,08,1, 11.9,1,1, 13.609, 10542.687, 448.413, 52833.917 24/06/21,05:07:05,02,08,1, 11.9,1,1, 13.609, 10544.918, 448.412, 52834.594 24/06/21,05:07:05,03,08,1, 11.9,1,1, 13.609, 10543.205, 448.894, 52831.860 24/06/21,05:07:05,04,08,1, 11.9,1,1, 13.609, 10543.822, 448.082, 52835.320 24/06/21,05:07:05,05,08,1, 11.9,1,1, 13.609, 10544.794, 448.547, 52833.156 24/06/21,05:07:05,06,08,1, 11.9,1,1, 13.609, 10542.576, 448.551, 52832.333 24/06/21,05:07:05,07,08,1, 11.9,1,1, 13.609, 10544.283, 448.096, 52835.201 24/06/21,05:07:05,08,08,1, 11.9,1,1, 13.609, 10543.671, 448.877, 52831.625 24/06/21,05:07:05,09,08,1, 11.9,1,1, 13.609, 10542.657, 448.504, 52833.873 24/06/21,05:07:05,10,08,1, 11.9,1,1, 13.609, 10544.928, 448.544, 52834.681 24/06/21,05:07:05,11,08,1, 11.9,1,1, 13.609, 10543.218, 449.056, 52831.902 24/06/21,05:07:05,12,08,1, 11.9,1,1, 13.609, 10543.848, 448.254, 52835.509 24/06/21,05:07:05,13,08,1, 11.9,1,1, 13.609, 10544.861, 448.655, 52833.171 24/06/21,05:07:05,14,08,1, 11.9,1,1, 13.609, 10542.605, 448.647, 52832.287 24/06/21,05:07:05,15,08,1, 11.9,1,1, 13.609, 10544.278, 448.097, 52835.185 24/06/21,05:07:05,16,08,1, 11.9,1,1, 13.609, 10543.698, 448.856, 52831.594 24/06/21,05:07:05,17,08,1, 11.9,1,1, 13.609, 10542.600, 448.425, 52833.819 24/06/21,05:07:05,18,08,1, 11.9,1,1, 13.609, 10544.834, 448.420, 52834.740 24/06/21,05:07:05,19,08,1, 11.9,1,1, 13.609, 10543.166, 448.968, 52831.719 24/06/21,05:07:06,00,08,1, 11.9,1,1, 13.609, 10543.165, 448.968, 52831.719 24/06/21,05:07:06,01,08,1, 11.9,1,1, 13.609, 10542.414, 448.410, 52832.980 24/06/21,05:07:06,02,08,1, 11.9,1,1, 13.609, 10544.603, 448.256, 52834.898 24/06/21,05:07:06,03,08,1, 11.9,1,1, 13.609, 10543.355, 448.975, 52831.615 24/06/21,05:07:06,04,08,1, 11.9,1,1, 13.609, 10543.304, 448.313, 52834.859 24/06/21,05:07:06,05,08,1, 11.9,1,1, 13.609, 10545.124, 448.632, 52834.033 24/06/21,05:07:06,06,08,1, 11.9,1,1, 13.609, 10542.923, 448.785, 52832.154 24/06/21,05:07:06,07,08,1, 11.9,1,1, 13.609, 10544.182, 448.105, 52835.368 24/06/21,05:07:06,08,08,1, 11.9,1,1, 13.609, 10544.193, 448.774, 52832.155 24/06/21,05:07:06,09,08,1, 11.9,1,1, 13.609, 10542.394, 448.520, 52832.981 24/06/21,05:07:06,10,08,1, 11.9,1,1, 13.609, 10544.557, 448.297, 52834.881 24/06/21,05:07:06,11,08,1, 11.9,1,1, 13.609, 10543.369, 448.991, 52831.563 24/06/21,05:07:06,12,08,1, 11.9,1,1, 13.609, 10543.243, 448.340, 52834.840 24/06/21,05:07:06,13,08,1, 11.9,1,1, 13.609, 10545.097, 448.560, 52834.015 24/06/21,05:07:06,14,08,1, 11.9,1,1, 13.609, 10542.898, 448.728, 52832.022 24/06/21,05:07:06,15,08,1, 11.9,1,1, 13.609, 10544.140, 448.016, 52835.367 24/06/21,05:07:06,16,08,1, 11.9,1,1, 13.609, 10544.209, 448.644, 52832.139 24/06/21,05:07:06,17,08,1, 11.9,1,1, 13.609, 10542.403, 448.423, 52832.825 24/06/21,05:07:06,18,08,1, 11.9,1,1, 13.609, 10544.559, 448.219, 52834.953 24/06/21,05:07:06,19,08,1, 11.9,1,1, 13.609, 10543.331, 448.983, 52831.607 24/06/21,05:07:07,00,09,1, 11.9,1,1, 13.608, 10543.324, 448.983, 52831.607 24/06/21,05:07:07,01,09,1, 11.9,1,1, 13.608, 10542.530, 448.580, 52832.518 24/06/21,05:07:07,02,09,1, 11.9,1,1, 13.608, 10544.324, 448.209, 52835.192 24/06/21,05:07:07,03,09,1, 11.9,1,1, 13.608, 10543.563, 448.942, 52831.588 24/06/21,05:07:07,04,09,1, 11.9,1,1, 13.608, 10542.773, 448.500, 52834.091 24/06/21,05:07:07,05,09,1, 11.9,1,1, 13.608, 10544.985, 448.509, 52834.569 24/06/21,05:07:07,06,09,1, 11.9,1,1, 13.608, 10543.173, 448.989, 52831.860 24/06/21,05:07:07,07,09,1, 11.9,1,1, 13.608, 10543.900, 448.108, 52835.414 24/06/21,05:07:07,08,09,1, 11.9,1,1, 13.608, 10544.743, 448.576, 52832.914 24/06/21,05:07:07,09,09,1, 11.9,1,1, 13.608, 10542.551, 448.519, 52832.289 24/06/21,05:07:07,10,09,1, 11.9,1,1, 13.608, 10544.317, 448.066, 52835.051 24/06/21,05:07:07,11,09,1, 11.9,1,1, 13.608, 10543.610, 448.802, 52831.531 24/06/21,05:07:07,12,09,1, 11.9,1,1, 13.608, 10542.686, 448.363, 52833.932 24/06/21,05:07:07,13,09,1, 11.9,1,1, 13.608, 10545.023, 448.502, 52834.609 24/06/21,05:07:07,14,09,1, 11.9,1,1, 13.608, 10543.202, 448.972, 52831.871 24/06/21,05:07:07,15,09,1, 11.9,1,1, 13.608, 10543.880, 448.200, 52835.457 24/06/21,05:07:07,16,09,1, 11.9,1,1, 13.608, 10544.775, 448.655, 52833.097 24/06/21,05:07:07,17,09,1, 11.9,1,1, 13.608, 10542.552, 448.591, 52832.370 24/06/21,05:07:07,18,09,1, 11.9,1,1, 13.608, 10544.327, 448.162, 52835.208 24/06/21,05:07:07,19,09,1, 11.9,1,1, 13.608, 10543.673, 448.932, 52831.623 24/06/21,05:07:08,00,08,1, 11.9,1,1, 13.607, 10543.666, 448.932, 52831.623 24/06/21,05:07:08,01,08,1, 11.9,1,1, 13.607, 10543.340, 448.789, 52832.680 24/06/21,05:07:08,02,08,1, 11.9,1,1, 13.607, 10543.774, 447.939, 52834.439 24/06/21,05:07:08,03,08,1, 11.9,1,1, 13.607, 10544.078, 448.850, 52832.798 24/06/21,05:07:08,04,08,1, 11.9,1,1, 13.607, 10542.748, 448.362, 52832.831 24/06/21,05:07:08,05,08,1, 11.9,1,1, 13.607, 10544.115, 448.201, 52834.286 24/06/21,05:07:08,06,08,1, 11.9,1,1, 13.607, 10543.668, 449.061, 52832.560 24/06/21,05:07:08,07,08,1, 11.9,1,1, 13.607, 10543.423, 448.130, 52834.084 24/06/21,05:07:08,08,08,1, 11.9,1,1, 13.607, 10544.720, 448.625, 52834.132 24/06/21,05:07:08,09,08,1, 11.9,1,1, 13.607, 10543.405, 448.778, 52832.626 24/06/21,05:07:08,10,08,1, 11.9,1,1, 13.607, 10543.785, 447.876, 52834.384 24/06/21,05:07:08,11,08,1, 11.9,1,1, 13.607, 10544.143, 448.941, 52832.923 24/06/21,05:07:08,12,08,1, 11.9,1,1, 13.607, 10542.791, 448.465, 52832.853 24/06/21,05:07:08,13,08,1, 11.9,1,1, 13.607, 10544.087, 448.329, 52834.345 24/06/21,05:07:08,14,08,1, 11.9,1,1, 13.607, 10543.748, 449.191, 52832.681 24/06/21,05:07:08,15,08,1, 11.9,1,1, 13.607, 10543.372, 448.222, 52834.163 24/06/21,05:07:08,16,08,1, 11.9,1,1, 13.607, 10544.781, 448.728, 52834.226 24/06/21,05:07:08,17,08,1, 11.9,1,1, 13.607, 10543.461, 448.867, 52832.658 24/06/21,05:07:08,18,08,1, 11.9,1,1, 13.607, 10543.796, 447.930, 52834.466 24/06/21,05:07:08,19,08,1, 11.9,1,1, 13.607, 10544.189, 448.756, 52832.918 24/06/21,05:07:09,00,08,1, 11.9,1,1, 13.608, 10544.183, 448.756, 52832.918 24/06/21,05:07:09,01,08,1, 11.9,1,1, 13.608, 10543.602, 448.988, 52832.638 24/06/21,05:07:09,02,08,1, 11.9,1,1, 13.608, 10543.721, 447.995, 52834.430 24/06/21,05:07:09,03,08,1, 11.9,1,1, 13.608, 10544.512, 448.696, 52833.471 24/06/21,05:07:09,04,08,1, 11.9,1,1, 13.608, 10542.968, 448.476, 52832.545 24/06/21,05:07:09,05,08,1, 11.9,1,1, 13.608, 10543.872, 447.952, 52834.304 24/06/21,05:07:09,06,08,1, 11.9,1,1, 13.608, 10543.775, 449.015, 52832.496 24/06/21,05:07:09,07,08,1, 11.9,1,1, 13.608, 10543.036, 448.322, 52833.526 24/06/21,05:07:09,08,08,1, 11.9,1,1, 13.608, 10544.549, 448.542, 52834.493 24/06/21,05:07:09,09,08,1, 11.9,1,1, 13.608, 10543.710, 449.126, 52832.740 24/06/21,05:07:09,10,08,1, 11.9,1,1, 13.608, 10543.754, 448.102, 52834.510 24/06/21,05:07:09,11,08,1, 11.9,1,1, 13.608, 10544.633, 448.755, 52833.645 24/06/21,05:07:09,12,08,1, 11.9,1,1, 13.608, 10543.070, 448.581, 52832.592 24/06/21,05:07:09,13,08,1, 11.9,1,1, 13.608, 10543.883, 448.069, 52834.311 24/06/21,05:07:09,14,08,1, 11.9,1,1, 13.608, 10543.849, 449.033, 52832.540 24/06/21,05:07:09,15,08,1, 11.9,1,1, 13.608, 10542.931, 448.312, 52833.422 24/06/21,05:07:09,16,08,1, 11.9,1,1, 13.608, 10544.488, 448.481, 52834.397 24/06/21,05:07:09,17,08,1, 11.9,1,1, 13.608, 10543.721, 449.021, 52832.639 24/06/21,05:07:09,18,08,1, 11.9,1,1, 13.608, 10543.673, 447.986, 52834.469 24/06/21,05:07:09,19,08,1, 11.9,1,1, 13.608, 10544.605, 448.625, 52833.564 24/06/21,05:07:10,00,08,1, 11.8,1,1, 13.609, 10544.600, 448.625, 52833.564 24/06/21,05:07:10,01,08,1, 11.8,1,1, 13.609, 10543.639, 449.105, 52832.509 24/06/21,05:07:10,02,08,1, 11.8,1,1, 13.609, 10543.721, 448.160, 52834.167 24/06/21,05:07:10,03,08,1, 11.8,1,1, 13.609, 10544.485, 448.675, 52833.759 24/06/21,05:07:10,04,08,1, 11.8,1,1, 13.609, 10543.576, 448.892, 52833.272 24/06/21,05:07:10,05,08,1, 11.8,1,1, 13.609, 10543.871, 447.923, 52833.948 24/06/21,05:07:10,06,08,1, 11.8,1,1, 13.609, 10543.919, 448.950, 52832.830 24/06/21,05:07:10,07,08,1, 11.8,1,1, 13.609, 10543.111, 448.485, 52833.312 24/06/21,05:07:10,08,08,1, 11.8,1,1, 13.609, 10543.963, 448.197, 52833.802 24/06/21,05:07:10,09,08,1, 11.8,1,1, 13.609, 10543.759, 449.209, 52832.989 24/06/21,05:07:10,10,08,1, 11.8,1,1, 13.609, 10543.642, 448.144, 52834.178 24/06/21,05:07:10,11,08,1, 11.8,1,1, 13.609, 10544.472, 448.514, 52833.657 24/06/21,05:07:10,12,08,1, 11.8,1,1, 13.609, 10543.603, 448.824, 52833.234 24/06/21,05:07:10,13,08,1, 11.8,1,1, 13.609, 10543.888, 447.792, 52833.993 24/06/21,05:07:10,14,08,1, 11.8,1,1, 13.609, 10543.895, 448.838, 52832.775 24/06/21,05:07:10,15,08,1, 11.8,1,1, 13.609, 10543.093, 448.369, 52833.204 24/06/21,05:07:10,16,08,1, 11.8,1,1, 13.609, 10543.913, 448.167, 52833.791 24/06/21,05:07:10,17,08,1, 11.8,1,1, 13.609, 10543.709, 449.131, 52832.990 24/06/21,05:07:10,18,08,1, 11.8,1,1, 13.609, 10543.660, 448.220, 52834.129 24/06/21,05:07:10,19,08,1, 11.8,1,1, 13.609, 10544.512, 448.610, 52833.804 24/06/21,05:07:11,00,08,1, 11.9,1,1, 13.606, 10544.509, 448.610, 52833.804 24/06/21,05:07:11,01,08,1, 11.9,1,1, 13.606, 10543.702, 449.140, 52832.795 24/06/21,05:07:11,02,08,1, 11.9,1,1, 13.606, 10543.346, 448.308, 52833.787 24/06/21,05:07:11,03,08,1, 11.9,1,1, 13.606, 10544.367, 448.523, 52833.960 24/06/21,05:07:11,04,08,1, 11.9,1,1, 13.606, 10543.762, 449.099, 52833.247 24/06/21,05:07:11,05,08,1, 11.9,1,1, 13.606, 10543.961, 447.949, 52834.268 24/06/21,05:07:11,06,08,1, 11.9,1,1, 13.606, 10544.275, 448.665, 52833.184 24/06/21,05:07:11,07,08,1, 11.9,1,1, 13.606, 10543.267, 448.514, 52833.038 24/06/21,05:07:11,08,08,1, 11.9,1,1, 13.606, 10543.805, 447.828, 52833.724 24/06/21,05:07:11,09,08,1, 11.9,1,1, 13.606, 10543.655, 448.996, 52832.670 24/06/21,05:07:11,10,08,1, 11.9,1,1, 13.606, 10543.251, 448.274, 52833.644 24/06/21,05:07:11,11,08,1, 11.9,1,1, 13.606, 10544.331, 448.396, 52833.884 24/06/21,05:07:11,12,08,1, 11.9,1,1, 13.606, 10543.849, 449.079, 52833.302 24/06/21,05:07:11,13,08,1, 11.9,1,1, 13.606, 10543.663, 448.017, 52834.573 24/06/21,05:07:11,14,08,1, 11.9,1,1, 13.606, 10544.605, 448.760, 52833.637 24/06/21,05:07:11,15,08,1, 11.9,1,1, 13.606, 10543.068, 448.627, 52832.644 24/06/21,05:07:11,16,08,1, 11.9,1,1, 13.606, 10543.909, 448.004, 52834.375 24/06/21,05:07:11,17,08,1, 11.9,1,1, 13.606, 10543.881, 449.047, 52832.630 24/06/21,05:07:11,18,08,1, 11.9,1,1, 13.606, 10542.988, 448.316, 52833.385 24/06/21,05:07:11,19,08,1, 11.9,1,1, 13.606, 10544.543, 448.514, 52834.422 24/06/21,05:07:12,00,08,1, 11.9,1,1, 13.607, 10544.542, 448.514, 52834.422 24/06/21,05:07:12,01,08,1, 11.9,1,1, 13.607, 10543.845, 448.835, 52832.752 24/06/21,05:07:12,02,08,1, 11.9,1,1, 13.607, 10543.128, 448.429, 52833.275 24/06/21,05:07:12,03,08,1, 11.9,1,1, 13.607, 10544.013, 448.103, 52833.738 24/06/21,05:07:12,04,08,1, 11.9,1,1, 13.607, 10543.724, 449.100, 52832.993 24/06/21,05:07:12,05,08,1, 11.9,1,1, 13.607, 10543.724, 448.122, 52834.245 24/06/21,05:07:12,06,08,1, 11.9,1,1, 13.607, 10544.460, 448.582, 52833.656 24/06/21,05:07:12,07,08,1, 11.9,1,1, 13.607, 10543.562, 448.821, 52833.185 24/06/21,05:07:12,08,08,1, 11.9,1,1, 13.607, 10543.926, 447.827, 52833.986 24/06/21,05:07:12,09,08,1, 11.9,1,1, 13.607, 10543.877, 448.906, 52832.791 24/06/21,05:07:12,10,08,1, 11.9,1,1, 13.607, 10543.135, 448.415, 52833.225 24/06/21,05:07:12,11,08,1, 11.9,1,1, 13.607, 10544.061, 448.168, 52833.838 24/06/21,05:07:12,12,08,1, 11.9,1,1, 13.607, 10543.725, 449.272, 52832.974 24/06/21,05:07:12,13,08,1, 11.9,1,1, 13.607, 10543.694, 448.207, 52834.158 24/06/21,05:07:12,14,08,1, 11.9,1,1, 13.607, 10544.467, 448.572, 52833.701 24/06/21,05:07:12,15,08,1, 11.9,1,1, 13.607, 10543.632, 448.875, 52833.220 24/06/21,05:07:12,16,08,1, 11.9,1,1, 13.607, 10543.954, 447.810, 52834.013 24/06/21,05:07:12,17,08,1, 11.9,1,1, 13.607, 10543.934, 448.730, 52832.725 24/06/21,05:07:12,18,08,1, 11.9,1,1, 13.607, 10543.129, 448.387, 52833.214 24/06/21,05:07:12,19,08,1, 11.9,1,1, 13.607, 10543.952, 448.064, 52833.683 24/06/21,05:07:13,00,08,1, 11.9,1,1, 13.609, 10543.950, 448.064, 52833.683 24/06/21,05:07:13,01,08,1, 11.9,1,1, 13.609, 10544.179, 448.692, 52833.172 24/06/21,05:07:13,02,08,1, 11.9,1,1, 13.609, 10543.226, 448.490, 52833.058 24/06/21,05:07:13,03,08,1, 11.9,1,1, 13.609, 10543.864, 447.905, 52833.650 24/06/21,05:07:13,04,08,1, 11.9,1,1, 13.609, 10543.692, 449.135, 52832.799 24/06/21,05:07:13,05,08,1, 11.9,1,1, 13.609, 10543.348, 448.331, 52833.781 24/06/21,05:07:13,06,08,1, 11.9,1,1, 13.609, 10544.352, 448.487, 52833.931 24/06/21,05:07:13,07,08,1, 11.9,1,1, 13.609, 10543.797, 449.164, 52833.284 24/06/21,05:07:13,08,08,1, 11.9,1,1, 13.609, 10543.930, 447.953, 52834.194 24/06/21,05:07:13,09,08,1, 11.9,1,1, 13.609, 10544.302, 448.729, 52833.244 24/06/21,05:07:13,10,08,1, 11.9,1,1, 13.609, 10543.325, 448.587, 52833.159 24/06/21,05:07:13,11,08,1, 11.9,1,1, 13.609, 10543.839, 447.896, 52833.633 24/06/21,05:07:13,12,08,1, 11.9,1,1, 13.609, 10543.642, 449.005, 52832.720 24/06/21,05:07:13,13,08,1, 11.9,1,1, 13.609, 10543.262, 448.210, 52833.608 24/06/21,05:07:13,14,08,1, 11.9,1,1, 13.609, 10544.281, 448.340, 52833.724 24/06/21,05:07:13,15,08,1, 11.9,1,1, 13.609, 10543.786, 449.038, 52833.163 24/06/21,05:07:13,16,08,1, 11.9,1,1, 13.609, 10543.902, 447.878, 52834.146 24/06/21,05:07:13,17,08,1, 11.9,1,1, 13.609, 10544.311, 448.622, 52833.214 24/06/21,05:07:13,18,08,1, 11.9,1,1, 13.609, 10543.319, 448.547, 52833.177 24/06/21,05:07:13,19,08,1, 11.9,1,1, 13.609, 10543.793, 447.894, 52833.762 24/06/21,05:07:14,00,08,1, 11.9,1,1, 13.607, 10543.791, 447.894, 52833.762 24/06/21,05:07:14,01,08,1, 11.9,1,1, 13.607, 10544.471, 448.663, 52833.702 24/06/21,05:07:14,02,08,1, 11.9,1,1, 13.607, 10543.560, 448.849, 52833.206 24/06/21,05:07:14,03,08,1, 11.9,1,1, 13.607, 10543.878, 447.832, 52833.962 24/06/21,05:07:14,04,08,1, 11.9,1,1, 13.607, 10543.872, 448.939, 52832.774 24/06/21,05:07:14,05,08,1, 11.9,1,1, 13.607, 10543.138, 448.428, 52833.311 24/06/21,05:07:14,06,08,1, 11.9,1,1, 13.607, 10544.045, 448.182, 52833.749 24/06/21,05:07:14,07,08,1, 11.9,1,1, 13.607, 10543.675, 449.119, 52832.925 24/06/21,05:07:14,08,08,1, 11.9,1,1, 13.607, 10543.749, 448.120, 52834.173 24/06/21,05:07:14,09,08,1, 11.9,1,1, 13.607, 10544.475, 448.516, 52833.592 24/06/21,05:07:14,10,08,1, 11.9,1,1, 13.607, 10543.569, 448.760, 52833.003 24/06/21,05:07:14,11,08,1, 11.9,1,1, 13.607, 10543.929, 447.741, 52833.924 24/06/21,05:07:14,12,08,1, 11.9,1,1, 13.607, 10543.913, 448.835, 52832.777 24/06/21,05:07:14,13,08,1, 11.9,1,1, 13.607, 10543.092, 448.380, 52833.327 24/06/21,05:07:14,14,08,1, 11.9,1,1, 13.607, 10544.055, 448.171, 52833.731 24/06/21,05:07:14,15,08,1, 11.9,1,1, 13.607, 10543.718, 449.222, 52832.996 24/06/21,05:07:14,16,08,1, 11.9,1,1, 13.607, 10543.760, 448.170, 52834.159 24/06/21,05:07:14,17,08,1, 11.9,1,1, 13.607, 10544.494, 448.593, 52833.693 24/06/21,05:07:14,18,08,1, 11.9,1,1, 13.607, 10543.660, 448.868, 52833.262 24/06/21,05:07:14,19,08,1, 11.9,1,1, 13.607, 10543.895, 447.796, 52833.938 24/06/21,05:07:15,00,09,1, 11.9,1,1, 13.610, 10543.891, 447.796, 52833.938 24/06/21,05:07:15,01,09,1, 11.9,1,1, 13.610, 10544.653, 448.377, 52833.843 24/06/21,05:07:15,02,09,1, 11.9,1,1, 13.610, 10543.468, 448.946, 52832.740 24/06/21,05:07:15,03,09,1, 11.9,1,1, 13.610, 10544.033, 447.905, 52834.686 24/06/21,05:07:15,04,09,1, 11.9,1,1, 13.610, 10544.295, 448.540, 52832.775 24/06/21,05:07:15,05,09,1, 11.9,1,1, 13.610, 10542.939, 448.498, 52832.988 24/06/21,05:07:15,06,09,1, 11.9,1,1, 13.610, 10544.075, 447.892, 52834.129 24/06/21,05:07:15,07,09,1, 11.9,1,1, 13.610, 10543.501, 448.933, 52832.117 24/06/21,05:07:15,08,09,1, 11.9,1,1, 13.610, 10543.249, 448.259, 52834.026 24/06/21,05:07:15,09,09,1, 11.9,1,1, 13.610, 10544.656, 448.428, 52833.875 24/06/21,05:07:15,10,09,1, 11.9,1,1, 13.610, 10543.533, 448.994, 52832.805 24/06/21,05:07:15,11,09,1, 11.9,1,1, 13.610, 10544.059, 448.043, 52834.838 24/06/21,05:07:15,12,09,1, 11.9,1,1, 13.610, 10544.431, 448.646, 52832.923 24/06/21,05:07:15,13,09,1, 11.9,1,1, 13.610, 10543.004, 448.594, 52833.020 24/06/21,05:07:15,14,09,1, 11.9,1,1, 13.610, 10544.137, 447.968, 52834.185 24/06/21,05:07:15,15,09,1, 11.9,1,1, 13.610, 10543.560, 449.003, 52832.174 24/06/21,05:07:15,16,09,1, 11.9,1,1, 13.610, 10543.200, 448.315, 52833.885 24/06/21,05:07:15,17,09,1, 11.9,1,1, 13.610, 10544.567, 448.332, 52833.886 24/06/21,05:07:15,18,09,1, 11.9,1,1, 13.610, 10543.463, 448.962, 52832.657 24/06/21,05:07:15,19,09,1, 11.9,1,1, 13.610, 10544.053, 447.982, 52834.786 24/06/21,05:07:16,00,08,1, 11.8,1,1, 13.610, 10544.050, 447.982, 52834.786 24/06/21,05:07:16,01,08,1, 11.8,1,1, 13.610, 10544.231, 448.100, 52833.862 24/06/21,05:07:16,02,08,1, 11.8,1,1, 13.610, 10543.497, 449.022, 52832.430 24/06/21,05:07:16,03,08,1, 11.8,1,1, 13.610, 10543.774, 448.113, 52834.534 24/06/21,05:07:16,04,08,1, 11.8,1,1, 13.610, 10544.652, 448.515, 52833.421 24/06/21,05:07:16,05,08,1, 11.8,1,1, 13.610, 10543.320, 448.775, 52832.964 24/06/21,05:07:16,06,08,1, 11.8,1,1, 13.610, 10544.095, 447.886, 52834.335 24/06/21,05:07:16,07,08,1, 11.8,1,1, 13.610, 10543.832, 448.737, 52832.285 24/06/21,05:07:16,08,08,1, 11.8,1,1, 13.610, 10543.013, 448.489, 52833.441 24/06/21,05:07:16,09,08,1, 11.8,1,1, 13.610, 10544.234, 448.181, 52833.952 24/06/21,05:07:16,10,08,1, 11.8,1,1, 13.610, 10543.518, 449.089, 52832.545 24/06/21,05:07:16,11,08,1, 11.8,1,1, 13.610, 10543.776, 448.211, 52834.569 24/06/21,05:07:16,12,08,1, 11.8,1,1, 13.610, 10544.601, 448.487, 52833.487 24/06/21,05:07:16,13,08,1, 11.8,1,1, 13.610, 10543.333, 448.727, 52832.850 24/06/21,05:07:16,14,08,1, 11.8,1,1, 13.610, 10544.065, 447.778, 52834.343 24/06/21,05:07:16,15,08,1, 11.8,1,1, 13.610, 10543.860, 448.641, 52832.309 24/06/21,05:07:16,16,08,1, 11.8,1,1, 13.610, 10542.914, 448.363, 52833.304 24/06/21,05:07:16,17,08,1, 11.8,1,1, 13.610, 10544.192, 448.118, 52833.882 24/06/21,05:07:16,18,08,1, 11.8,1,1, 13.610, 10543.502, 449.069, 52832.419 24/06/21,05:07:16,19,08,1, 11.8,1,1, 13.610, 10543.661, 448.207, 52834.492 24/06/21,05:07:17,00,07,1, 11.9,1,1, 13.612, 10543.658, 448.207, 52834.492 24/06/21,05:07:17,01,07,1, 11.9,1,1, 13.612, 10544.119, 448.001, 52834.559 24/06/21,05:07:17,02,07,1, 11.9,1,1, 13.612, 10543.715, 448.989, 52832.009 24/06/21,05:07:17,03,07,1, 11.9,1,1, 13.612, 10542.947, 448.330, 52833.822 24/06/21,05:07:17,04,07,1, 11.9,1,1, 13.612, 10544.758, 448.509, 52834.349 24/06/21,05:07:17,05,07,1, 11.9,1,1, 13.612, 10543.484, 448.908, 52832.331 24/06/21,05:07:17,06,07,1, 11.9,1,1, 13.612, 10543.872, 448.010, 52834.869 24/06/21,05:07:17,07,07,1, 11.9,1,1, 13.612, 10544.577, 448.571, 52833.058 24/06/21,05:07:17,08,07,1, 11.9,1,1, 13.612, 10542.790, 448.463, 52832.517 24/06/21,05:07:17,09,07,1, 11.9,1,1, 13.612, 10544.093, 447.928, 52834.575 24/06/21,05:07:17,10,07,1, 11.9,1,1, 13.612, 10543.667, 448.865, 52832.004 24/06/21,05:07:17,11,07,1, 11.9,1,1, 13.612, 10542.852, 448.210, 52833.620 24/06/21,05:07:17,12,07,1, 11.9,1,1, 13.612, 10544.692, 448.385, 52834.371 24/06/21,05:07:17,13,07,1, 11.9,1,1, 13.612, 10543.498, 448.868, 52832.275 24/06/21,05:07:17,14,07,1, 11.9,1,1, 13.612, 10543.806, 447.938, 52834.739 24/06/21,05:07:17,15,07,1, 11.9,1,1, 13.612, 10544.667, 448.609, 52833.230 24/06/21,05:07:17,16,07,1, 11.9,1,1, 13.612, 10542.813, 448.503, 52832.505 24/06/21,05:07:17,17,07,1, 11.9,1,1, 13.612, 10544.071, 447.954, 52834.524 24/06/21,05:07:17,18,07,1, 11.9,1,1, 13.612, 10543.751, 448.909, 52832.009 24/06/21,05:07:17,19,07,1, 11.9,1,1, 13.612, 10542.871, 448.339, 52833.633 24/06/21,05:07:18,00,08,1, 11.9,1,1, 13.608, 10542.865, 448.339, 52833.633 24/06/21,05:07:18,01,08,1, 11.9,1,1, 13.608, 10543.987, 447.914, 52834.750 24/06/21,05:07:18,02,08,1, 11.9,1,1, 13.608, 10544.072, 448.701, 52832.271 24/06/21,05:07:18,03,08,1, 11.9,1,1, 13.608, 10542.582, 448.288, 52832.883 24/06/21,05:07:18,04,08,1, 11.9,1,1, 13.608, 10544.336, 448.167, 52834.433 24/06/21,05:07:18,05,08,1, 11.9,1,1, 13.608, 10543.510, 448.887, 52832.009 24/06/21,05:07:18,06,08,1, 11.9,1,1, 13.608, 10543.388, 448.065, 52834.406 24/06/21,05:07:18,07,08,1, 11.9,1,1, 13.608, 10544.867, 448.436, 52833.814 24/06/21,05:07:18,08,08,1, 11.9,1,1, 13.608, 10543.118, 448.591, 52832.237 24/06/21,05:07:18,09,08,1, 11.9,1,1, 13.608, 10543.984, 447.795, 52834.687 24/06/21,05:07:18,10,08,1, 11.9,1,1, 13.608, 10544.062, 448.665, 52832.346 24/06/21,05:07:18,11,08,1, 11.9,1,1, 13.608, 10542.621, 448.339, 52832.891 24/06/21,05:07:18,12,08,1, 11.9,1,1, 13.608, 10544.375, 448.168, 52834.429 24/06/21,05:07:18,13,08,1, 11.9,1,1, 13.608, 10543.529, 448.990, 52832.110 24/06/21,05:07:18,14,08,1, 11.9,1,1, 13.608, 10543.354, 448.191, 52834.442 24/06/21,05:07:18,15,08,1, 11.9,1,1, 13.608, 10544.905, 448.547, 52834.045 24/06/21,05:07:18,16,08,1, 11.9,1,1, 13.608, 10543.222, 448.722, 52832.427 24/06/21,05:07:18,17,08,1, 11.9,1,1, 13.608, 10543.968, 447.927, 52834.834 24/06/21,05:07:18,18,08,1, 11.9,1,1, 13.608, 10544.142, 448.650, 52832.378 24/06/21,05:07:18,19,08,1, 11.9,1,1, 13.608, 10542.580, 448.291, 52832.771 24/06/21,05:07:19,00,08,1, 11.9,1,1, 13.610, 10542.573, 448.291, 52832.771 24/06/21,05:07:19,01,08,1, 11.9,1,1, 13.610, 10543.845, 447.927, 52834.805 24/06/21,05:07:19,02,08,1, 11.9,1,1, 13.610, 10544.562, 448.510, 52832.973 24/06/21,05:07:19,03,08,1, 11.9,1,1, 13.610, 10542.748, 448.347, 52832.438 24/06/21,05:07:19,04,08,1, 11.9,1,1, 13.610, 10544.016, 447.877, 52834.503 24/06/21,05:07:19,05,08,1, 11.9,1,1, 13.610, 10543.613, 448.781, 52831.928 24/06/21,05:07:19,06,08,1, 11.9,1,1, 13.610, 10542.816, 448.223, 52833.622 24/06/21,05:07:19,07,08,1, 11.9,1,1, 13.610, 10544.745, 448.411, 52834.396 24/06/21,05:07:19,08,08,1, 11.9,1,1, 13.610, 10543.431, 448.888, 52832.284 24/06/21,05:07:19,09,08,1, 11.9,1,1, 13.610, 10543.840, 448.050, 52834.901 24/06/21,05:07:19,10,08,1, 11.9,1,1, 13.610, 10544.630, 448.614, 52833.180 24/06/21,05:07:19,11,08,1, 11.9,1,1, 13.610, 10542.758, 448.474, 52832.538 24/06/21,05:07:19,12,08,1, 11.9,1,1, 13.610, 10544.050, 447.985, 52834.561 24/06/21,05:07:19,13,08,1, 11.9,1,1, 13.610, 10543.659, 448.844, 52831.997 24/06/21,05:07:19,14,08,1, 11.9,1,1, 13.610, 10542.840, 448.266, 52833.625 24/06/21,05:07:19,15,08,1, 11.9,1,1, 13.610, 10544.654, 448.349, 52834.349 24/06/21,05:07:19,16,08,1, 11.9,1,1, 13.610, 10543.378, 448.820, 52832.230 24/06/21,05:07:19,17,08,1, 11.9,1,1, 13.610, 10543.776, 447.907, 52834.745 24/06/21,05:07:19,18,08,1, 11.9,1,1, 13.610, 10544.651, 448.463, 52833.207 24/06/21,05:07:19,19,08,1, 11.9,1,1, 13.610, 10542.777, 448.353, 52832.339 24/06/21,05:07:20,00,08,1, 11.9,1,1, 13.609, 10542.773, 448.353, 52832.339 24/06/21,05:07:20,01,08,1, 11.9,1,1, 13.609, 10543.457, 448.087, 52834.592 24/06/21,05:07:20,02,08,1, 11.9,1,1, 13.609, 10544.842, 448.481, 52833.768 24/06/21,05:07:20,03,08,1, 11.9,1,1, 13.609, 10543.113, 448.659, 52832.379 24/06/21,05:07:20,04,08,1, 11.9,1,1, 13.609, 10543.969, 447.865, 52834.744 24/06/21,05:07:20,05,08,1, 11.9,1,1, 13.609, 10543.977, 448.746, 52832.194 24/06/21,05:07:20,06,08,1, 11.9,1,1, 13.609, 10542.625, 448.341, 52832.997 24/06/21,05:07:20,07,08,1, 11.9,1,1, 13.609, 10544.344, 448.224, 52834.474 24/06/21,05:07:20,08,08,1, 11.9,1,1, 13.609, 10543.452, 449.013, 52831.999 24/06/21,05:07:20,09,08,1, 11.9,1,1, 13.609, 10543.390, 448.114, 52834.501 24/06/21,05:07:20,10,08,1, 11.9,1,1, 13.609, 10544.800, 448.527, 52833.799 24/06/21,05:07:20,11,08,1, 11.9,1,1, 13.609, 10543.087, 448.568, 52832.303 24/06/21,05:07:20,12,08,1, 11.9,1,1, 13.609, 10543.938, 447.787, 52834.715 24/06/21,05:07:20,13,08,1, 11.9,1,1, 13.609, 10543.937, 448.580, 52832.142 24/06/21,05:07:20,14,08,1, 11.9,1,1, 13.609, 10542.520, 448.223, 52832.888 24/06/21,05:07:20,15,08,1, 11.9,1,1, 13.609, 10544.276, 448.083, 52834.439 24/06/21,05:07:20,16,08,1, 11.9,1,1, 13.609, 10543.427, 448.950, 52832.010 24/06/21,05:07:20,17,08,1, 11.9,1,1, 13.609, 10543.381, 448.131, 52834.451 24/06/21,05:07:20,18,08,1, 11.9,1,1, 13.609, 10544.827, 448.467, 52833.918 24/06/21,05:07:20,19,08,1, 11.9,1,1, 13.609, 10543.128, 448.714, 52832.383 24/06/21,05:07:21,00,08,1, 11.9,1,1, 13.610, 10543.123, 448.714, 52832.383 24/06/21,05:07:21,01,08,1, 11.9,1,1, 13.610, 10543.025, 448.283, 52834.025 24/06/21,05:07:21,02,08,1, 11.9,1,1, 13.610, 10544.808, 448.455, 52834.322 24/06/21,05:07:21,03,08,1, 11.9,1,1, 13.610, 10543.349, 448.803, 52832.253 24/06/21,05:07:21,04,08,1, 11.9,1,1, 13.610, 10543.825, 447.930, 52834.855 24/06/21,05:07:21,05,08,1, 11.9,1,1, 13.610, 10544.432, 448.560, 52832.877 24/06/21,05:07:21,06,08,1, 11.9,1,1, 13.610, 10542.584, 448.366, 52832.344 24/06/21,05:07:21,07,08,1, 11.9,1,1, 13.610, 10544.033, 447.886, 52834.351 24/06/21,05:07:21,08,08,1, 11.9,1,1, 13.610, 10543.575, 448.788, 52831.860 24/06/21,05:07:21,09,08,1, 11.9,1,1, 13.610, 10542.862, 448.132, 52833.756 24/06/21,05:07:21,10,08,1, 11.9,1,1, 13.610, 10544.730, 448.311, 52834.207 24/06/21,05:07:21,11,08,1, 11.9,1,1, 13.610, 10543.309, 448.778, 52832.160 24/06/21,05:07:21,12,08,1, 11.9,1,1, 13.610, 10543.796, 447.901, 52834.776 24/06/21,05:07:21,13,08,1, 11.9,1,1, 13.610, 10544.524, 448.550, 52832.961 24/06/21,05:07:21,14,08,1, 11.9,1,1, 13.610, 10542.625, 448.400, 52832.438 24/06/21,05:07:21,15,08,1, 11.9,1,1, 13.610, 10544.007, 447.989, 52834.588 24/06/21,05:07:21,16,08,1, 11.9,1,1, 13.610, 10543.580, 448.861, 52831.896 24/06/21,05:07:21,17,08,1, 11.9,1,1, 13.610, 10542.888, 448.311, 52833.769 24/06/21,05:07:21,18,08,1, 11.9,1,1, 13.610, 10544.723, 448.445, 52834.368 24/06/21,05:07:21,19,08,1, 11.9,1,1, 13.610, 10543.378, 448.907, 52832.312 24/06/21,05:07:22,00,09,1, 11.8,1,1, 13.610, 10543.374, 448.907, 52832.312 24/06/21,05:07:22,01,09,1, 11.8,1,1, 13.610, 10542.641, 448.292, 52833.173 24/06/21,05:07:22,02,09,1, 11.8,1,1, 13.610, 10544.405, 448.248, 52834.439 24/06/21,05:07:22,03,09,1, 11.8,1,1, 13.610, 10543.412, 448.882, 52832.059 24/06/21,05:07:22,04,09,1, 11.8,1,1, 13.610, 10543.522, 448.026, 52834.597 24/06/21,05:07:22,05,09,1, 11.8,1,1, 13.610, 10544.746, 448.434, 52833.574 24/06/21,05:07:22,06,09,1, 11.8,1,1, 13.610, 10542.849, 448.466, 52832.254 24/06/21,05:07:22,07,09,1, 11.8,1,1, 13.610, 10543.891, 447.774, 52834.613 24/06/21,05:07:22,08,09,1, 11.8,1,1, 13.610, 10543.820, 448.633, 52832.066 24/06/21,05:07:22,09,09,1, 11.8,1,1, 13.610, 10542.535, 448.256, 52833.123 24/06/21,05:07:22,10,09,1, 11.8,1,1, 13.610, 10544.398, 448.197, 52834.433 24/06/21,05:07:22,11,09,1, 11.8,1,1, 13.610, 10543.454, 448.966, 52832.104 24/06/21,05:07:22,12,09,1, 11.8,1,1, 13.610, 10543.468, 448.113, 52834.582 24/06/21,05:07:22,13,09,1, 11.8,1,1, 13.610, 10544.775, 448.532, 52833.649 24/06/21,05:07:22,14,09,1, 11.8,1,1, 13.610, 10543.007, 448.587, 52832.300 24/06/21,05:07:22,15,09,1, 11.8,1,1, 13.610, 10543.884, 447.839, 52834.616 24/06/21,05:07:22,16,09,1, 11.8,1,1, 13.610, 10543.857, 448.685, 52832.128 24/06/21,05:07:22,17,09,1, 11.8,1,1, 13.610, 10542.514, 448.277, 52832.966 24/06/21,05:07:22,18,09,1, 11.8,1,1, 13.610, 10544.367, 448.108, 52834.408 24/06/21,05:07:22,19,09,1, 11.8,1,1, 13.610, 10543.419, 448.872, 52832.019 24/06/21,05:07:23,00,07,1, 11.9,1,1, 13.610, 10543.416, 448.872, 52832.019 24/06/21,05:07:23,01,07,1, 11.9,1,1, 13.610, 10542.482, 448.211, 52832.569 24/06/21,05:07:23,02,07,1, 11.9,1,1, 13.610, 10544.020, 447.931, 52834.367 24/06/21,05:07:23,03,07,1, 11.9,1,1, 13.610, 10543.451, 448.853, 52831.950 24/06/21,05:07:23,04,07,1, 11.9,1,1, 13.610, 10543.054, 448.118, 52834.151 24/06/21,05:07:23,05,07,1, 11.9,1,1, 13.610, 10544.766, 448.453, 52834.166 24/06/21,05:07:23,06,07,1, 11.9,1,1, 13.610, 10543.194, 448.748, 52832.311 24/06/21,05:07:23,07,07,1, 11.9,1,1, 13.610, 10543.819, 447.849, 52834.786 24/06/21,05:07:23,08,07,1, 11.9,1,1, 13.610, 10544.218, 448.593, 52832.688 24/06/21,05:07:23,09,07,1, 11.9,1,1, 13.610, 10542.484, 448.363, 52832.594 24/06/21,05:07:23,10,07,1, 11.9,1,1, 13.610, 10544.097, 448.034, 52834.466 24/06/21,05:07:23,11,07,1, 11.9,1,1, 13.610, 10543.511, 448.888, 52831.972 24/06/21,05:07:23,12,07,1, 11.9,1,1, 13.610, 10542.984, 448.110, 52834.021 24/06/21,05:07:23,13,07,1, 11.9,1,1, 13.610, 10544.687, 448.349, 52834.155 24/06/21,05:07:23,14,07,1, 11.9,1,1, 13.610, 10543.216, 448.684, 52832.260 24/06/21,05:07:23,15,07,1, 11.9,1,1, 13.610, 10543.723, 447.758, 52834.696 24/06/21,05:07:23,16,07,1, 11.9,1,1, 13.610, 10544.222, 448.427, 52832.640 24/06/21,05:07:23,17,07,1, 11.9,1,1, 13.610, 10542.476, 448.232, 52832.494 24/06/21,05:07:23,18,07,1, 11.9,1,1, 13.610, 10544.021, 447.966, 52834.447 24/06/21,05:07:23,19,07,1, 11.9,1,1, 13.610, 10543.398, 448.865, 52831.907 24/06/21,05:07:24,00,09,1, 11.9,1,1, 13.611, 10543.391, 448.865, 52831.907 24/06/21,05:07:24,01,09,1, 11.9,1,1, 13.611, 10542.954, 448.417, 52832.580 24/06/21,05:07:24,02,09,1, 11.9,1,1, 13.611, 10543.612, 447.844, 52834.130 24/06/21,05:07:24,03,09,1, 11.9,1,1, 13.611, 10543.683, 448.888, 52832.554 24/06/21,05:07:24,04,09,1, 11.9,1,1, 13.611, 10542.760, 448.237, 52833.277 24/06/21,05:07:24,05,09,1, 11.9,1,1, 13.611, 10544.232, 448.345, 52834.233 24/06/21,05:07:24,06,09,1, 11.9,1,1, 13.611, 10543.596, 448.943, 52832.778 24/06/21,05:07:24,07,09,1, 11.9,1,1, 13.611, 10543.517, 447.919, 52834.257 24/06/21,05:07:24,08,09,1, 11.9,1,1, 13.611, 10544.430, 448.474, 52833.512 24/06/21,05:07:24,09,09,1, 11.9,1,1, 13.611, 10542.944, 448.398, 52832.535 24/06/21,05:07:24,10,09,1, 11.9,1,1, 13.611, 10543.576, 447.704, 52833.992 24/06/21,05:07:24,11,09,1, 11.9,1,1, 13.611, 10543.684, 448.794, 52832.501 24/06/21,05:07:24,12,09,1, 11.9,1,1, 13.611, 10542.733, 448.068, 52833.152 24/06/21,05:07:24,13,09,1, 11.9,1,1, 13.611, 10544.199, 448.165, 52834.229 24/06/21,05:07:24,14,09,1, 11.9,1,1, 13.611, 10543.526, 448.903, 52832.654 24/06/21,05:07:24,15,09,1, 11.9,1,1, 13.611, 10543.534, 447.816, 52834.154 24/06/21,05:07:24,16,09,1, 11.9,1,1, 13.611, 10544.430, 448.497, 52833.577 24/06/21,05:07:24,17,09,1, 11.9,1,1, 13.611, 10543.023, 448.461, 52832.605 24/06/21,05:07:24,18,09,1, 11.9,1,1, 13.611, 10543.624, 447.821, 52834.044 24/06/21,05:07:24,19,09,1, 11.9,1,1, 13.611, 10543.674, 448.861, 52832.622 24/06/21,05:07:25,00,08,1, 11.9,1,1, 13.611, 10543.666, 448.861, 52832.622 24/06/21,05:07:25,01,08,1, 11.9,1,1, 13.611, 10543.313, 448.687, 52832.701 24/06/21,05:07:25,02,08,1, 11.9,1,1, 13.611, 10543.622, 447.782, 52834.170 24/06/21,05:07:25,03,08,1, 11.9,1,1, 13.611, 10543.870, 448.765, 52832.777 24/06/21,05:07:25,04,08,1, 11.9,1,1, 13.611, 10542.659, 448.282, 52832.842 24/06/21,05:07:25,05,08,1, 11.9,1,1, 13.611, 10543.887, 448.073, 52834.108 24/06/21,05:07:25,06,08,1, 11.9,1,1, 13.611, 10543.516, 448.946, 52832.525 24/06/21,05:07:25,07,08,1, 11.9,1,1, 13.611, 10543.223, 447.997, 52833.865 24/06/21,05:07:25,08,08,1, 11.9,1,1, 13.611, 10544.483, 448.387, 52833.908 24/06/21,05:07:25,09,08,1, 11.9,1,1, 13.611, 10543.253, 448.574, 52832.575 24/06/21,05:07:25,10,08,1, 11.9,1,1, 13.611, 10543.579, 447.662, 52834.125 24/06/21,05:07:25,11,08,1, 11.9,1,1, 13.611, 10543.880, 448.643, 52832.722 24/06/21,05:07:25,12,08,1, 11.9,1,1, 13.611, 10542.619, 448.220, 52832.721 24/06/21,05:07:25,13,08,1, 11.9,1,1, 13.611, 10543.785, 448.025, 52834.052 24/06/21,05:07:25,14,08,1, 11.9,1,1, 13.611, 10543.572, 449.016, 52832.540 24/06/21,05:07:25,15,08,1, 11.9,1,1, 13.611, 10543.262, 448.135, 52833.982 24/06/21,05:07:25,16,08,1, 11.9,1,1, 13.611, 10544.505, 448.465, 52834.048 24/06/21,05:07:25,17,08,1, 11.9,1,1, 13.611, 10543.343, 448.724, 52832.722 24/06/21,05:07:25,18,08,1, 11.9,1,1, 13.611, 10543.592, 447.762, 52834.162 24/06/21,05:07:25,19,08,1, 11.9,1,1, 13.611, 10543.943, 448.727, 52832.748 24/06/21,05:07:26,00,08,1, 11.9,1,1, 13.610, 10543.941, 448.727, 52832.748 24/06/21,05:07:26,01,08,1, 11.9,1,1, 13.610, 10543.496, 448.827, 52832.627 24/06/21,05:07:26,02,08,1, 11.9,1,1, 13.610, 10543.542, 447.780, 52834.210 24/06/21,05:07:26,03,08,1, 11.9,1,1, 13.610, 10544.186, 448.492, 52833.128 24/06/21,05:07:26,04,08,1, 11.9,1,1, 13.610, 10542.731, 448.244, 52832.421 24/06/21,05:07:26,05,08,1, 11.9,1,1, 13.610, 10543.638, 447.788, 52833.931 24/06/21,05:07:26,06,08,1, 11.9,1,1, 13.610, 10543.525, 448.830, 52832.379 24/06/21,05:07:26,07,08,1, 11.9,1,1, 13.610, 10542.914, 448.046, 52833.485 24/06/21,05:07:26,08,08,1, 11.9,1,1, 13.610, 10544.352, 448.304, 52834.096 24/06/21,05:07:26,09,08,1, 11.9,1,1, 13.610, 10543.536, 448.792, 52832.666 24/06/21,05:07:26,10,08,1, 11.9,1,1, 13.610, 10543.575, 447.755, 52834.227 24/06/21,05:07:26,11,08,1, 11.9,1,1, 13.610, 10544.258, 448.537, 52833.214 24/06/21,05:07:26,12,08,1, 11.9,1,1, 13.610, 10542.819, 448.314, 52832.532 24/06/21,05:07:26,13,08,1, 11.9,1,1, 13.610, 10543.667, 447.905, 52834.006 24/06/21,05:07:26,14,08,1, 11.9,1,1, 13.610, 10543.568, 448.913, 52832.538 24/06/21,05:07:26,15,08,1, 11.9,1,1, 13.610, 10542.903, 448.128, 52833.402 24/06/21,05:07:26,16,08,1, 11.9,1,1, 13.610, 10544.265, 448.340, 52834.128 24/06/21,05:07:26,17,08,1, 11.9,1,1, 13.610, 10543.565, 448.847, 52832.722 24/06/21,05:07:26,18,08,1, 11.9,1,1, 13.610, 10543.507, 447.756, 52834.179 24/06/21,05:07:26,19,08,1, 11.9,1,1, 13.610, 10544.258, 448.500, 52833.265 24/06/21,05:07:27,00,07,1, 11.9,1,1, 13.608, 10544.250, 448.500, 52833.265 24/06/21,05:07:27,01,07,1, 11.9,1,1, 13.608, 10543.568, 448.879, 52832.628 24/06/21,05:07:27,02,07,1, 11.9,1,1, 13.608, 10543.413, 447.808, 52833.994 24/06/21,05:07:27,03,07,1, 11.9,1,1, 13.608, 10544.387, 448.452, 52833.606 24/06/21,05:07:27,04,07,1, 11.9,1,1, 13.608, 10543.043, 448.398, 52832.453 24/06/21,05:07:27,05,07,1, 11.9,1,1, 13.608, 10543.525, 447.692, 52834.028 24/06/21,05:07:27,06,07,1, 11.9,1,1, 13.608, 10543.708, 448.742, 52832.508 24/06/21,05:07:27,07,07,1, 11.9,1,1, 13.608, 10542.666, 448.186, 52833.009 24/06/21,05:07:27,08,07,1, 11.9,1,1, 13.608, 10544.071, 448.262, 52834.098 24/06/21,05:07:27,09,07,1, 11.9,1,1, 13.608, 10543.574, 448.987, 52832.752 24/06/21,05:07:27,10,07,1, 11.9,1,1, 13.608, 10543.412, 447.898, 52834.175 24/06/21,05:07:27,11,07,1, 11.9,1,1, 13.608, 10544.419, 448.483, 52833.680 24/06/21,05:07:27,12,07,1, 11.9,1,1, 13.608, 10543.057, 448.439, 52832.503 24/06/21,05:07:27,13,07,1, 11.9,1,1, 13.608, 10543.494, 447.622, 52833.953 24/06/21,05:07:27,14,07,1, 11.9,1,1, 13.608, 10543.645, 448.699, 52832.533 24/06/21,05:07:27,15,07,1, 11.9,1,1, 13.608, 10542.620, 448.112, 52832.900 24/06/21,05:07:27,16,07,1, 11.9,1,1, 13.608, 10544.000, 448.101, 52834.049 24/06/21,05:07:27,17,07,1, 11.9,1,1, 13.608, 10543.515, 448.852, 52832.593 24/06/21,05:07:27,18,07,1, 11.9,1,1, 13.608, 10543.384, 447.832, 52834.090 24/06/21,05:07:27,19,07,1, 11.9,1,1, 13.608, 10544.406, 448.448, 52833.727 24/06/21,05:07:28,00,07,1, 11.9,1,1, 13.611, 10544.400, 448.448, 52833.727 24/06/21,05:07:28,01,07,1, 11.9,1,1, 13.611, 10543.510, 448.909, 52832.562 24/06/21,05:07:28,02,07,1, 11.9,1,1, 13.611, 10543.157, 447.945, 52833.870 24/06/21,05:07:28,03,07,1, 11.9,1,1, 13.611, 10544.435, 448.416, 52833.971 24/06/21,05:07:28,04,07,1, 11.9,1,1, 13.611, 10543.327, 448.638, 52832.605 24/06/21,05:07:28,05,07,1, 11.9,1,1, 13.611, 10543.516, 447.680, 52834.020 24/06/21,05:07:28,06,07,1, 11.9,1,1, 13.611, 10543.920, 448.669, 52832.795 24/06/21,05:07:28,07,07,1, 11.9,1,1, 13.611, 10542.671, 448.273, 52832.668 24/06/21,05:07:28,08,07,1, 11.9,1,1, 13.611, 10543.790, 448.001, 52834.038 24/06/21,05:07:28,09,07,1, 11.9,1,1, 13.611, 10543.553, 448.941, 52832.556 24/06/21,05:07:28,10,07,1, 11.9,1,1, 13.611, 10543.141, 447.974, 52833.749 24/06/21,05:07:28,11,07,1, 11.9,1,1, 13.611, 10544.458, 448.362, 52833.908 24/06/21,05:07:28,12,07,1, 11.9,1,1, 13.611, 10543.299, 448.565, 52832.569 24/06/21,05:07:28,13,07,1, 11.9,1,1, 13.611, 10543.513, 447.617, 52834.024 24/06/21,05:07:28,14,07,1, 11.9,1,1, 13.611, 10543.897, 448.547, 52832.762 24/06/21,05:07:28,15,07,1, 11.9,1,1, 13.611, 10542.606, 448.139, 52832.612 24/06/21,05:07:28,16,07,1, 11.9,1,1, 13.611, 10543.714, 447.954, 52834.008 24/06/21,05:07:28,17,07,1, 11.9,1,1, 13.611, 10543.524, 448.919, 52832.485 24/06/21,05:07:28,18,07,1, 11.9,1,1, 13.611, 10543.140, 447.991, 52833.841 24/06/21,05:07:28,19,07,1, 11.9,1,1, 13.611, 10544.449, 448.454, 52834.093 24/06/21,05:07:29,00,09,1, 11.9,1,1, 13.610, 10544.442, 448.454, 52834.093 24/06/21,05:07:29,01,09,1, 11.9,1,1, 13.610, 10543.540, 448.904, 52832.559 24/06/21,05:07:29,02,09,1, 11.9,1,1, 13.610, 10542.976, 448.087, 52833.527 24/06/21,05:07:29,03,09,1, 11.9,1,1, 13.610, 10544.322, 448.326, 52834.186 24/06/21,05:07:29,04,09,1, 11.9,1,1, 13.610, 10543.438, 448.811, 52832.750 24/06/21,05:07:29,05,09,1, 11.9,1,1, 13.610, 10543.522, 447.706, 52834.078 24/06/21,05:07:29,06,09,1, 11.9,1,1, 13.610, 10544.153, 448.514, 52833.143 24/06/21,05:07:29,07,09,1, 11.9,1,1, 13.610, 10542.729, 448.232, 52832.485 24/06/21,05:07:29,08,09,1, 11.9,1,1, 13.610, 10543.546, 447.730, 52833.877 24/06/21,05:07:29,09,09,1, 11.9,1,1, 13.610, 10543.508, 448.807, 52832.444 24/06/21,05:07:29,10,09,1, 11.9,1,1, 13.610, 10542.891, 447.975, 52833.327 24/06/21,05:07:29,11,09,1, 11.9,1,1, 13.610, 10544.277, 448.217, 52834.006 24/06/21,05:07:29,12,09,1, 11.9,1,1, 13.610, 10543.465, 448.696, 52832.656 24/06/21,05:07:29,13,09,1, 11.9,1,1, 13.610, 10543.508, 447.605, 52834.133 24/06/21,05:07:29,14,09,1, 11.9,1,1, 13.610, 10544.142, 448.433, 52833.130 24/06/21,05:07:29,15,09,1, 11.9,1,1, 13.610, 10542.793, 448.271, 52832.477 24/06/21,05:07:29,16,09,1, 11.9,1,1, 13.610, 10543.591, 447.768, 52833.856 24/06/21,05:07:29,17,09,1, 11.9,1,1, 13.610, 10543.534, 448.848, 52832.463 24/06/21,05:07:29,18,09,1, 11.9,1,1, 13.610, 10542.876, 448.098, 52833.403 24/06/21,05:07:29,19,09,1, 11.9,1,1, 13.610, 10544.261, 448.319, 52834.172 24/06/21,05:07:30,00,08,1, 12.0,1,1, 13.611, 10544.258, 448.319, 52834.172 24/06/21,05:07:30,01,08,1, 12.0,1,1, 13.611, 10543.616, 448.742, 52832.402 24/06/21,05:07:30,02,08,1, 12.0,1,1, 13.611, 10542.651, 448.105, 52832.972 24/06/21,05:07:30,03,08,1, 12.0,1,1, 13.611, 10544.062, 448.161, 52834.124 24/06/21,05:07:30,04,08,1, 12.0,1,1, 13.611, 10543.461, 448.868, 52832.577 24/06/21,05:07:30,05,08,1, 12.0,1,1, 13.611, 10543.460, 447.754, 52834.408 24/06/21,05:07:30,06,08,1, 12.0,1,1, 13.611, 10544.004, 448.332, 52833.201 24/06/21,05:07:30,07,08,1, 12.0,1,1, 13.611, 10543.095, 448.386, 52832.894 24/06/21,05:07:30,08,08,1, 12.0,1,1, 13.611, 10543.443, 447.512, 52833.385 24/06/21,05:07:30,09,08,1, 12.0,1,1, 13.611, 10543.446, 448.694, 52832.329 24/06/21,05:07:30,10,08,1, 12.0,1,1, 13.611, 10542.905, 448.112, 52833.281 24/06/21,05:07:30,11,08,1, 12.0,1,1, 13.611, 10543.834, 448.082, 52833.544 24/06/21,05:07:30,12,08,1, 12.0,1,1, 13.611, 10543.469, 448.950, 52833.076 24/06/21,05:07:30,13,08,1, 12.0,1,1, 13.611, 10543.598, 447.844, 52833.988 24/06/21,05:07:30,14,08,1, 12.0,1,1, 13.611, 10544.024, 448.443, 52833.175 24/06/21,05:07:30,15,08,1, 12.0,1,1, 13.611, 10543.181, 448.491, 52833.033 24/06/21,05:07:30,16,08,1, 12.0,1,1, 13.611, 10543.531, 447.611, 52833.479 24/06/21,05:07:30,17,08,1, 12.0,1,1, 13.611, 10543.403, 448.775, 52832.572 24/06/21,05:07:30,18,08,1, 12.0,1,1, 13.611, 10542.945, 448.127, 52833.326 24/06/21,05:07:30,19,08,1, 12.0,1,1, 13.611, 10543.778, 448.009, 52833.526 24/06/21,05:07:31,00,09,1, 12.0,1,1, 13.609, 10543.774, 448.009, 52833.526 24/06/21,05:07:31,01,09,1, 12.0,1,1, 13.609, 10543.458, 448.603, 52832.604 24/06/21,05:07:31,02,09,1, 12.0,1,1, 13.609, 10542.899, 448.080, 52833.128 24/06/21,05:07:31,03,09,1, 12.0,1,1, 13.609, 10543.650, 447.797, 52833.338 24/06/21,05:07:31,04,09,1, 12.0,1,1, 13.609, 10543.380, 448.877, 52833.031 24/06/21,05:07:31,05,09,1, 12.0,1,1, 13.609, 10543.453, 447.760, 52833.778 24/06/21,05:07:31,06,09,1, 12.0,1,1, 13.609, 10544.104, 448.279, 52833.371 24/06/21,05:07:31,07,09,1, 12.0,1,1, 13.609, 10543.432, 448.616, 52833.215 24/06/21,05:07:31,08,09,1, 12.0,1,1, 13.609, 10543.557, 447.531, 52833.506 24/06/21,05:07:31,09,09,1, 12.0,1,1, 13.609, 10543.488, 448.627, 52832.607 24/06/21,05:07:31,10,09,1, 12.0,1,1, 13.609, 10542.941, 448.217, 52833.208 24/06/21,05:07:31,11,09,1, 12.0,1,1, 13.609, 10543.602, 447.904, 52833.374 24/06/21,05:07:31,12,09,1, 12.0,1,1, 13.609, 10543.474, 448.944, 52832.982 24/06/21,05:07:31,13,09,1, 12.0,1,1, 13.609, 10543.510, 447.912, 52833.880 24/06/21,05:07:31,14,09,1, 12.0,1,1, 13.609, 10544.112, 448.299, 52833.351 24/06/21,05:07:31,15,09,1, 12.0,1,1, 13.609, 10543.372, 448.532, 52833.183 24/06/21,05:07:31,16,09,1, 12.0,1,1, 13.609, 10543.536, 447.483, 52833.491 24/06/21,05:07:31,17,09,1, 12.0,1,1, 13.609, 10543.499, 448.540, 52832.560 24/06/21,05:07:31,18,09,1, 12.0,1,1, 13.609, 10542.924, 448.089, 52833.085 24/06/21,05:07:31,19,09,1, 12.0,1,1, 13.609, 10543.544, 447.783, 52833.274 24/06/21,05:07:32,00,09,1, 11.9,1,1, 13.609, 10543.541, 447.783, 52833.274 24/06/21,05:07:32,01,09,1, 11.9,1,1, 13.609, 10543.931, 448.427, 52832.804 24/06/21,05:07:32,02,09,1, 11.9,1,1, 13.609, 10542.661, 448.128, 52832.529 24/06/21,05:07:32,03,09,1, 11.9,1,1, 13.609, 10543.850, 447.850, 52834.830 24/06/21,05:07:32,04,09,1, 11.9,1,1, 13.609, 10543.156, 448.712, 52831.614 24/06/21,05:07:32,05,09,1, 11.9,1,1, 13.609, 10542.916, 448.088, 52834.319 24/06/21,05:07:32,06,09,1, 11.9,1,1, 13.609, 10544.711, 448.240, 52833.946 24/06/21,05:07:32,07,09,1, 11.9,1,1, 13.609, 10542.840, 448.561, 52831.943 24/06/21,05:07:32,08,09,1, 11.9,1,1, 13.609, 10543.784, 447.735, 52834.931 24/06/21,05:07:32,09,09,1, 11.9,1,1, 13.609, 10544.058, 448.356, 52832.118 24/06/21,05:07:32,10,09,1, 11.9,1,1, 13.609, 10542.245, 448.154, 52832.543 24/06/21,05:07:32,11,09,1, 11.9,1,1, 13.609, 10544.075, 447.821, 52834.458 24/06/21,05:07:32,12,09,1, 11.9,1,1, 13.609, 10543.132, 448.601, 52831.407 24/06/21,05:07:32,13,09,1, 11.9,1,1, 13.609, 10542.904, 447.967, 52834.334 24/06/21,05:07:32,14,09,1, 11.9,1,1, 13.609, 10544.691, 448.109, 52833.820 24/06/21,05:07:32,15,09,1, 11.9,1,1, 13.609, 10542.863, 448.484, 52831.929 24/06/21,05:07:32,16,09,1, 11.9,1,1, 13.609, 10543.785, 447.670, 52834.993 24/06/21,05:07:32,17,09,1, 11.9,1,1, 13.609, 10544.018, 448.279, 52832.132 24/06/21,05:07:32,18,09,1, 11.9,1,1, 13.609, 10542.277, 448.197, 52832.627 24/06/21,05:07:32,19,09,1, 11.9,1,1, 13.609, 10544.105, 447.826, 52834.494 24/06/21,05:07:33,00,07,1, 12.0,1,1, 13.610, 10544.100, 447.826, 52834.494 24/06/21,05:07:33,01,07,1, 12.0,1,1, 13.610, 10544.294, 448.307, 52832.583 24/06/21,05:07:33,02,07,1, 12.0,1,1, 13.610, 10542.304, 448.266, 52832.346 24/06/21,05:07:33,03,07,1, 12.0,1,1, 13.610, 10543.975, 447.740, 52834.610 24/06/21,05:07:33,04,07,1, 12.0,1,1, 13.610, 10543.230, 448.599, 52831.456 24/06/21,05:07:33,05,07,1, 12.0,1,1, 13.610, 10542.637, 448.075, 52833.898 24/06/21,05:07:33,06,07,1, 12.0,1,1, 13.610, 10544.674, 448.138, 52834.179 24/06/21,05:07:33,07,07,1, 12.0,1,1, 13.610, 10542.929, 448.538, 52831.760 24/06/21,05:07:33,08,07,1, 12.0,1,1, 13.610, 10543.704, 447.686, 52835.012 24/06/21,05:07:33,09,07,1, 12.0,1,1, 13.610, 10544.325, 448.200, 52832.549 24/06/21,05:07:33,10,07,1, 12.0,1,1, 13.610, 10542.281, 448.135, 52832.190 24/06/21,05:07:33,11,07,1, 12.0,1,1, 13.610, 10543.913, 447.662, 52834.542 24/06/21,05:07:33,12,07,1, 12.0,1,1, 13.610, 10543.229, 448.536, 52831.354 24/06/21,05:07:33,13,07,1, 12.0,1,1, 13.610, 10542.541, 447.987, 52833.783 24/06/21,05:07:33,14,07,1, 12.0,1,1, 13.610, 10544.609, 448.087, 52834.121 24/06/21,05:07:33,15,07,1, 12.0,1,1, 13.610, 10542.969, 448.600, 52831.912 24/06/21,05:07:33,16,07,1, 12.0,1,1, 13.610, 10543.717, 447.765, 52835.137 24/06/21,05:07:33,17,07,1, 12.0,1,1, 13.610, 10544.352, 448.313, 52832.621 24/06/21,05:07:33,18,07,1, 12.0,1,1, 13.610, 10542.285, 448.250, 52832.231 24/06/21,05:07:33,19,07,1, 12.0,1,1, 13.610, 10543.988, 447.761, 52834.604 24/06/21,05:07:34,00,07,1, 11.9,1,1, 13.612, 10543.983, 447.761, 52834.604 24/06/21,05:07:34,01,07,1, 11.9,1,1, 13.612, 10544.517, 448.208, 52832.922 24/06/21,05:07:34,02,07,1, 11.9,1,1, 13.612, 10542.368, 448.179, 52832.089 24/06/21,05:07:34,03,07,1, 11.9,1,1, 13.612, 10543.897, 447.614, 52834.715 24/06/21,05:07:34,04,07,1, 11.9,1,1, 13.612, 10543.381, 448.413, 52831.376 24/06/21,05:07:34,05,07,1, 11.9,1,1, 13.612, 10542.322, 447.992, 52833.390 24/06/21,05:07:34,06,07,1, 11.9,1,1, 13.612, 10544.452, 447.967, 52834.250 24/06/21,05:07:34,07,07,1, 11.9,1,1, 13.612, 10542.918, 448.513, 52831.521 24/06/21,05:07:34,08,07,1, 11.9,1,1, 13.612, 10543.486, 447.779, 52834.922 24/06/21,05:07:34,09,07,1, 11.9,1,1, 13.612, 10544.546, 448.143, 52832.991 24/06/21,05:07:34,10,07,1, 11.9,1,1, 13.612, 10542.409, 448.163, 52832.120 24/06/21,05:07:34,11,07,1, 11.9,1,1, 13.612, 10543.890, 447.587, 52834.707 24/06/21,05:07:34,12,07,1, 11.9,1,1, 13.612, 10543.434, 448.428, 52831.524 24/06/21,05:07:34,13,07,1, 11.9,1,1, 13.612, 10542.325, 448.033, 52833.416 24/06/21,05:07:34,14,07,1, 11.9,1,1, 13.612, 10544.477, 448.073, 52834.358 24/06/21,05:07:34,15,07,1, 11.9,1,1, 13.612, 10543.053, 448.588, 52831.662 24/06/21,05:07:34,16,07,1, 11.9,1,1, 13.612, 10543.451, 447.840, 52834.922 24/06/21,05:07:34,17,07,1, 11.9,1,1, 13.612, 10544.594, 448.189, 52833.057 24/06/21,05:07:34,18,07,1, 11.9,1,1, 13.612, 10542.397, 448.150, 52832.026 24/06/21,05:07:34,19,07,1, 11.9,1,1, 13.612, 10543.894, 447.579, 52834.746 24/06/21,05:07:35,00,07,1, 11.8,1,1, 13.610, 10543.891, 447.579, 52834.746 24/06/21,05:07:35,01,07,1, 11.8,1,1, 13.610, 10544.684, 448.103, 52833.304 24/06/21,05:07:35,02,07,1, 11.8,1,1, 13.610, 10542.516, 448.199, 52831.835 24/06/21,05:07:35,03,07,1, 11.8,1,1, 13.610, 10543.822, 447.495, 52834.753 24/06/21,05:07:35,04,07,1, 11.8,1,1, 13.610, 10543.607, 448.226, 52831.453 24/06/21,05:07:35,05,07,1, 11.8,1,1, 13.610, 10542.151, 447.915, 52832.802 24/06/21,05:07:35,06,07,1, 11.8,1,1, 13.610, 10544.316, 447.833, 52834.365 24/06/21,05:07:35,07,07,1, 11.8,1,1, 13.610, 10542.989, 448.512, 52831.379 24/06/21,05:07:35,08,07,1, 11.8,1,1, 13.610, 10543.249, 447.829, 52834.670 24/06/21,05:07:35,09,07,1, 11.8,1,1, 13.610, 10544.734, 448.164, 52833.400 24/06/21,05:07:35,10,07,1, 11.8,1,1, 13.610, 10542.585, 448.262, 52831.923 24/06/21,05:07:35,11,07,1, 11.8,1,1, 13.610, 10543.880, 447.579, 52834.899 24/06/21,05:07:35,12,07,1, 11.8,1,1, 13.610, 10543.655, 448.345, 52831.633 24/06/21,05:07:35,13,07,1, 11.8,1,1, 13.610, 10542.194, 448.009, 52832.865 24/06/21,05:07:35,14,07,1, 11.8,1,1, 13.610, 10544.359, 447.863, 52834.428 24/06/21,05:07:35,15,07,1, 11.8,1,1, 13.610, 10543.011, 448.532, 52831.330 24/06/21,05:07:35,16,07,1, 11.8,1,1, 13.610, 10543.192, 447.864, 52834.681 24/06/21,05:07:35,17,07,1, 11.8,1,1, 13.610, 10544.725, 448.097, 52833.421 24/06/21,05:07:35,18,07,1, 11.8,1,1, 13.610, 10542.564, 448.210, 52831.844 24/06/21,05:07:35,19,07,1, 11.8,1,1, 13.610, 10543.834, 447.511, 52834.902 24/06/21,05:07:36,00,09,1, 11.9,1,1, 13.611, 10543.833, 447.511, 52834.902 24/06/21,05:07:36,01,09,1, 11.9,1,1, 13.611, 10544.760, 447.981, 52833.750 24/06/21,05:07:36,02,09,1, 11.9,1,1, 13.611, 10542.581, 448.200, 52831.732 24/06/21,05:07:36,03,09,1, 11.9,1,1, 13.611, 10543.768, 447.455, 52834.887 24/06/21,05:07:36,04,09,1, 11.9,1,1, 13.611, 10543.861, 448.131, 52831.844 24/06/21,05:07:36,05,09,1, 11.9,1,1, 13.611, 10542.079, 447.941, 52832.534 24/06/21,05:07:36,06,09,1, 11.9,1,1, 13.611, 10544.155, 447.769, 52834.519 24/06/21,05:07:36,07,09,1, 11.9,1,1, 13.611, 10543.075, 448.525, 52831.299 24/06/21,05:07:36,08,09,1, 11.9,1,1, 13.611, 10542.934, 447.903, 52834.406 24/06/21,05:07:36,09,09,1, 11.9,1,1, 13.611, 10544.779, 448.114, 52833.817 24/06/21,05:07:36,10,09,1, 11.9,1,1, 13.611, 10542.705, 448.325, 52831.788 24/06/21,05:07:36,11,09,1, 11.9,1,1, 13.611, 10543.797, 447.609, 52835.025 24/06/21,05:07:36,12,09,1, 11.9,1,1, 13.611, 10543.941, 448.127, 52831.938 24/06/21,05:07:36,13,09,1, 11.9,1,1, 13.611, 10542.081, 447.915, 52832.443 24/06/21,05:07:36,14,09,1, 11.9,1,1, 13.611, 10544.152, 447.655, 52834.513 24/06/21,05:07:36,15,09,1, 11.9,1,1, 13.611, 10543.025, 448.401, 52831.212 24/06/21,05:07:36,16,09,1, 11.9,1,1, 13.611, 10542.859, 447.714, 52834.275 24/06/21,05:07:36,17,09,1, 11.9,1,1, 13.611, 10544.733, 447.973, 52833.776 24/06/21,05:07:36,18,09,1, 11.9,1,1, 13.611, 10542.657, 448.195, 52831.702 24/06/21,05:07:36,19,09,1, 11.9,1,1, 13.611, 10543.777, 447.471, 52835.105 24/06/21,05:07:37,00,09,1, 11.9,1,1, 13.611, 10543.774, 447.471, 52835.105 24/06/21,05:07:37,01,09,1, 11.9,1,1, 13.611, 10544.677, 447.899, 52834.023 24/06/21,05:07:37,02,09,1, 11.9,1,1, 13.611, 10542.769, 448.300, 52831.655 24/06/21,05:07:37,03,09,1, 11.9,1,1, 13.611, 10543.718, 447.501, 52835.065 24/06/21,05:07:37,04,09,1, 11.9,1,1, 13.611, 10544.181, 448.088, 52832.234 24/06/21,05:07:37,05,09,1, 11.9,1,1, 13.611, 10542.092, 447.957, 52832.344 24/06/21,05:07:37,06,09,1, 11.9,1,1, 13.611, 10543.995, 447.605, 52834.649 24/06/21,05:07:37,07,09,1, 11.9,1,1, 13.611, 10543.125, 448.375, 52831.229 24/06/21,05:07:37,08,09,1, 11.9,1,1, 13.611, 10542.646, 447.872, 52834.039 24/06/21,05:07:37,09,09,1, 11.9,1,1, 13.611, 10544.717, 447.937, 52834.058 24/06/21,05:07:37,10,09,1, 11.9,1,1, 13.611, 10542.798, 448.299, 52831.643 24/06/21,05:07:37,11,09,1, 11.9,1,1, 13.611, 10543.681, 447.478, 52835.024 24/06/21,05:07:37,12,09,1, 11.9,1,1, 13.611, 10544.147, 448.004, 52832.262 24/06/21,05:07:37,13,09,1, 11.9,1,1, 13.611, 10542.124, 447.868, 52832.114 24/06/21,05:07:37,14,09,1, 11.9,1,1, 13.611, 10544.011, 447.464, 52834.512 24/06/21,05:07:37,15,09,1, 11.9,1,1, 13.611, 10543.107, 448.273, 52831.230 24/06/21,05:07:37,16,09,1, 11.9,1,1, 13.611, 10542.597, 447.742, 52833.953 24/06/21,05:07:37,17,09,1, 11.9,1,1, 13.611, 10544.649, 447.908, 52834.046 24/06/21,05:07:37,18,09,1, 11.9,1,1, 13.611, 10542.820, 448.322, 52831.712 24/06/21,05:07:37,19,09,1, 11.9,1,1, 13.611, 10543.647, 447.530, 52835.058 24/06/21,05:07:38,00,09,1, 11.9,1,1, 13.611, 10543.641, 447.530, 52835.058 24/06/21,05:07:38,01,09,1, 11.9,1,1, 13.611, 10544.557, 447.835, 52834.140 24/06/21,05:07:38,02,09,1, 11.9,1,1, 13.611, 10542.920, 448.342, 52831.601 24/06/21,05:07:38,03,09,1, 11.9,1,1, 13.611, 10543.555, 447.533, 52834.975 24/06/21,05:07:38,04,09,1, 11.9,1,1, 13.611, 10544.369, 448.053, 52832.668 24/06/21,05:07:38,05,09,1, 11.9,1,1, 13.611, 10542.222, 447.939, 52832.050 24/06/21,05:07:38,06,09,1, 11.9,1,1, 13.611, 10543.932, 447.465, 52834.759 24/06/21,05:07:38,07,09,1, 11.9,1,1, 13.611, 10543.225, 448.256, 52831.221 24/06/21,05:07:38,08,09,1, 11.9,1,1, 13.611, 10542.406, 447.752, 52833.506 24/06/21,05:07:38,09,09,1, 11.9,1,1, 13.611, 10544.569, 447.789, 52834.191 24/06/21,05:07:38,10,09,1, 11.9,1,1, 13.611, 10542.825, 448.244, 52831.534 24/06/21,05:07:38,11,09,1, 11.9,1,1, 13.611, 10543.491, 447.441, 52834.879 24/06/21,05:07:38,12,09,1, 11.9,1,1, 13.611, 10544.391, 447.895, 52832.683 24/06/21,05:07:38,13,09,1, 11.9,1,1, 13.611, 10542.182, 447.849, 52831.915 24/06/21,05:07:38,14,09,1, 11.9,1,1, 13.611, 10543.836, 447.337, 52834.581 24/06/21,05:07:38,15,09,1, 11.9,1,1, 13.611, 10543.213, 448.163, 52831.185 24/06/21,05:07:38,16,09,1, 11.9,1,1, 13.611, 10542.373, 447.780, 52833.593 24/06/21,05:07:38,17,09,1, 11.9,1,1, 13.611, 10544.512, 447.892, 52834.222 24/06/21,05:07:38,18,09,1, 11.9,1,1, 13.611, 10542.912, 448.387, 52831.572 24/06/21,05:07:38,19,09,1, 11.9,1,1, 13.611, 10543.487, 447.557, 52834.950 24/06/21,05:07:39,00,09,1, 11.9,1,1, 13.607, 10543.482, 447.557, 52834.950 24/06/21,05:07:39,01,09,1, 11.9,1,1, 13.607, 10544.382, 447.713, 52834.327 24/06/21,05:07:39,02,09,1, 11.9,1,1, 13.607, 10542.911, 448.392, 52831.428 24/06/21,05:07:39,03,09,1, 11.9,1,1, 13.607, 10543.334, 447.606, 52834.834 24/06/21,05:07:39,04,09,1, 11.9,1,1, 13.607, 10544.561, 447.887, 52833.050 24/06/21,05:07:39,05,09,1, 11.9,1,1, 13.607, 10542.353, 447.971, 52831.847 24/06/21,05:07:39,06,09,1, 11.9,1,1, 13.607, 10543.821, 447.345, 52834.697 24/06/21,05:07:39,07,09,1, 11.9,1,1, 13.607, 10543.376, 448.064, 52831.335 24/06/21,05:07:39,08,09,1, 11.9,1,1, 13.607, 10542.123, 447.674, 52832.936 24/06/21,05:07:39,09,09,1, 11.9,1,1, 13.607, 10544.332, 447.627, 52834.260 24/06/21,05:07:39,10,09,1, 11.9,1,1, 13.607, 10542.872, 448.237, 52831.398 24/06/21,05:07:39,11,09,1, 11.9,1,1, 13.607, 10543.263, 447.454, 52834.753 24/06/21,05:07:39,12,09,1, 11.9,1,1, 13.607, 10544.561, 447.859, 52833.121 24/06/21,05:07:39,13,09,1, 11.9,1,1, 13.607, 10542.382, 447.957, 52831.878 24/06/21,05:07:39,14,09,1, 11.9,1,1, 13.607, 10543.800, 447.301, 52834.737 24/06/21,05:07:39,15,09,1, 11.9,1,1, 13.607, 10543.464, 448.134, 52831.446 24/06/21,05:07:39,16,09,1, 11.9,1,1, 13.607, 10542.199, 447.849, 52833.096 24/06/21,05:07:39,17,09,1, 11.9,1,1, 13.607, 10544.339, 447.723, 52834.285 24/06/21,05:07:39,18,09,1, 11.9,1,1, 13.607, 10542.912, 448.367, 52831.441 24/06/21,05:07:39,19,09,1, 11.9,1,1, 13.607, 10543.257, 447.562, 52834.710 24/06/21,05:07:40,00,09,1, 11.9,1,1, 13.606, 10543.249, 447.562, 52834.710 24/06/21,05:07:40,01,09,1, 11.9,1,1, 13.606, 10544.169, 447.549, 52834.304 24/06/21,05:07:40,02,09,1, 11.9,1,1, 13.606, 10542.951, 448.293, 52831.254 24/06/21,05:07:40,03,09,1, 11.9,1,1, 13.606, 10543.020, 447.522, 52834.495 24/06/21,05:07:40,04,09,1, 11.9,1,1, 13.606, 10544.621, 447.827, 52833.422 24/06/21,05:07:40,05,09,1, 11.9,1,1, 13.606, 10542.485, 447.938, 52831.729 24/06/21,05:07:40,06,09,1, 11.9,1,1, 13.606, 10543.710, 447.169, 52834.732 24/06/21,05:07:40,07,09,1, 11.9,1,1, 13.606, 10543.619, 447.921, 52831.507 24/06/21,05:07:40,08,09,1, 11.9,1,1, 13.606, 10542.029, 447.635, 52832.498 24/06/21,05:07:40,09,09,1, 11.9,1,1, 13.606, 10544.154, 447.471, 52834.293 24/06/21,05:07:40,10,09,1, 11.9,1,1, 13.606, 10542.975, 448.214, 52831.250 24/06/21,05:07:40,11,09,1, 11.9,1,1, 13.606, 10543.025, 447.552, 52834.433 24/06/21,05:07:40,12,09,1, 11.9,1,1, 13.606, 10544.648, 447.843, 52833.444 24/06/21,05:07:40,13,09,1, 11.9,1,1, 13.606, 10542.543, 448.032, 52831.737 24/06/21,05:07:40,14,09,1, 11.9,1,1, 13.606, 10543.739, 447.315, 52834.784 24/06/21,05:07:40,15,09,1, 11.9,1,1, 13.606, 10543.708, 448.005, 52831.672 24/06/21,05:07:40,16,09,1, 11.9,1,1, 13.606, 10542.006, 447.717, 52832.587 24/06/21,05:07:40,17,09,1, 11.9,1,1, 13.606, 10544.161, 447.546, 52834.371 24/06/21,05:07:40,18,09,1, 11.9,1,1, 13.606, 10542.933, 448.268, 52831.246 24/06/21,05:07:40,19,09,1, 11.9,1,1, 13.606, 10542.961, 447.499, 52834.434 24/06/21,05:07:41,00,10,1, 11.9,1,1, 13.609, 10542.957, 447.499, 52834.434 24/06/21,05:07:41,01,10,1, 11.9,1,1, 13.609, 10543.449, 447.308, 52833.652 24/06/21,05:07:41,02,10,1, 11.9,1,1, 13.609, 10543.285, 448.253, 52832.146 24/06/21,05:07:41,03,10,1, 11.9,1,1, 13.609, 10542.792, 447.349, 52833.424 24/06/21,05:07:41,04,10,1, 11.9,1,1, 13.609, 10544.165, 447.736, 52833.712 24/06/21,05:07:41,05,10,1, 11.9,1,1, 13.609, 10543.163, 448.011, 52832.299 24/06/21,05:07:41,06,10,1, 11.9,1,1, 13.609, 10543.323, 447.035, 52833.794 24/06/21,05:07:41,07,10,1, 11.9,1,1, 13.609, 10543.815, 447.900, 52832.593 24/06/21,05:07:41,08,10,1, 11.9,1,1, 13.609, 10542.421, 447.601, 52832.207 24/06/21,05:07:41,09,10,1, 11.9,1,1, 13.609, 10543.456, 447.289, 52833.734 24/06/21,05:07:41,10,10,1, 11.9,1,1, 13.609, 10543.312, 448.339, 52832.248 24/06/21,05:07:41,11,10,1, 11.9,1,1, 13.609, 10542.828, 447.471, 52833.501 24/06/21,05:07:41,12,10,1, 11.9,1,1, 13.609, 10544.167, 447.801, 52833.800 24/06/21,05:07:41,13,10,1, 11.9,1,1, 13.609, 10543.207, 448.151, 52832.331 24/06/21,05:07:41,14,10,1, 11.9,1,1, 13.609, 10543.308, 447.123, 52833.884 24/06/21,05:07:41,15,10,1, 11.9,1,1, 13.609, 10543.818, 447.992, 52832.654 24/06/21,05:07:41,16,10,1, 11.9,1,1, 13.609, 10542.434, 447.610, 52832.315 24/06/21,05:07:41,17,10,1, 11.9,1,1, 13.609, 10543.450, 447.235, 52833.613 24/06/21,05:07:41,18,10,1, 11.9,1,1, 13.609, 10543.297, 448.238, 52832.179 24/06/21,05:07:41,19,10,1, 11.9,1,1, 13.609, 10542.761, 447.332, 52833.338 24/06/21,05:07:42,00,10,1, 11.9,1,1, 13.610, 10542.756, 447.332, 52833.338 24/06/21,05:07:42,01,10,1, 11.9,1,1, 13.610, 10543.223, 446.991, 52832.952 24/06/21,05:07:42,02,10,1, 11.9,1,1, 13.610, 10543.090, 448.153, 52832.395 24/06/21,05:07:42,03,10,1, 11.9,1,1, 13.610, 10542.989, 447.353, 52833.288 24/06/21,05:07:42,04,10,1, 11.9,1,1, 13.610, 10543.764, 447.508, 52833.248 24/06/21,05:07:42,05,10,1, 11.9,1,1, 13.610, 10543.360, 448.237, 52832.955 24/06/21,05:07:42,06,10,1, 11.9,1,1, 13.610, 10543.429, 447.014, 52833.538 24/06/21,05:07:42,07,10,1, 11.9,1,1, 13.610, 10543.610, 447.827, 52832.789 24/06/21,05:07:42,08,10,1, 11.9,1,1, 13.610, 10542.847, 447.764, 52832.731 24/06/21,05:07:42,09,10,1, 11.9,1,1, 13.610, 10543.283, 447.099, 52833.198 24/06/21,05:07:42,10,10,1, 11.9,1,1, 13.610, 10543.168, 448.272, 52832.455 24/06/21,05:07:42,11,10,1, 11.9,1,1, 13.610, 10542.892, 447.413, 52833.397 24/06/21,05:07:42,12,10,1, 11.9,1,1, 13.610, 10543.755, 447.538, 52833.287 24/06/21,05:07:42,13,10,1, 11.9,1,1, 13.610, 10543.373, 448.222, 52832.872 24/06/21,05:07:42,14,10,1, 11.9,1,1, 13.610, 10543.427, 446.975, 52833.603 24/06/21,05:07:42,15,10,1, 11.9,1,1, 13.610, 10543.656, 447.768, 52832.689 24/06/21,05:07:42,16,10,1, 11.9,1,1, 13.610, 10542.737, 447.638, 52832.668 24/06/21,05:07:42,17,10,1, 11.9,1,1, 13.610, 10543.180, 446.942, 52833.041 24/06/21,05:07:42,18,10,1, 11.9,1,1, 13.610, 10543.136, 448.184, 52832.395 24/06/21,05:07:42,19,10,1, 11.9,1,1, 13.610, 10542.876, 447.358, 52833.208 24/06/21,05:07:43,00,09,1, 11.8,1,1, 13.610, 10542.873, 447.358, 52833.208 24/06/21,05:07:43,01,09,1, 11.8,1,1, 13.610, 10543.234, 446.922, 52833.509 24/06/21,05:07:43,02,09,1, 11.8,1,1, 13.610, 10543.295, 448.056, 52832.133 24/06/21,05:07:43,03,09,1, 11.8,1,1, 13.610, 10542.476, 447.342, 52832.767 24/06/21,05:07:43,04,09,1, 11.8,1,1, 13.610, 10543.905, 447.499, 52833.819 24/06/21,05:07:43,05,09,1, 11.8,1,1, 13.610, 10543.305, 448.184, 52832.398 24/06/21,05:07:43,06,09,1, 11.8,1,1, 13.610, 10543.261, 447.129, 52833.827 24/06/21,05:07:43,07,09,1, 11.8,1,1, 13.610, 10544.103, 447.817, 52833.200 24/06/21,05:07:43,08,09,1, 11.8,1,1, 13.610, 10542.721, 447.703, 52832.217 24/06/21,05:07:43,09,09,1, 11.8,1,1, 13.610, 10543.300, 446.962, 52833.648 24/06/21,05:07:43,10,09,1, 11.8,1,1, 13.610, 10543.334, 448.037, 52832.150 24/06/21,05:07:43,11,09,1, 11.8,1,1, 13.610, 10542.432, 447.360, 52832.783 24/06/21,05:07:43,12,09,1, 11.8,1,1, 13.610, 10543.848, 447.386, 52833.786 24/06/21,05:07:43,13,09,1, 11.8,1,1, 13.610, 10543.261, 448.055, 52832.284 24/06/21,05:07:43,14,09,1, 11.8,1,1, 13.610, 10543.164, 447.021, 52833.859 24/06/21,05:07:43,15,09,1, 11.8,1,1, 13.610, 10544.053, 447.628, 52833.051 24/06/21,05:07:43,16,09,1, 11.8,1,1, 13.610, 10542.687, 447.627, 52832.113 24/06/21,05:07:43,17,09,1, 11.8,1,1, 13.610, 10543.221, 446.887, 52833.583 24/06/21,05:07:43,18,09,1, 11.8,1,1, 13.610, 10543.313, 448.053, 52832.108 24/06/21,05:07:43,19,09,1, 11.8,1,1, 13.610, 10542.425, 447.353, 52832.838 24/06/21,05:07:44,00,09,1, 11.9,1,1, 13.611, 10542.423, 447.353, 52832.838 24/06/21,05:07:44,01,09,1, 11.9,1,1, 13.611, 10543.334, 446.849, 52833.316 24/06/21,05:07:44,02,09,1, 11.9,1,1, 13.611, 10543.222, 447.903, 52832.163 24/06/21,05:07:44,03,09,1, 11.9,1,1, 13.611, 10542.598, 447.421, 52832.927 24/06/21,05:07:44,04,09,1, 11.9,1,1, 13.611, 10543.529, 447.278, 52833.244 24/06/21,05:07:44,05,09,1, 11.9,1,1, 13.611, 10543.196, 448.233, 52832.653 24/06/21,05:07:44,06,09,1, 11.9,1,1, 13.611, 10543.339, 447.156, 52833.811 24/06/21,05:07:44,07,09,1, 11.9,1,1, 13.611, 10543.937, 447.597, 52832.994 24/06/21,05:07:44,08,09,1, 11.9,1,1, 13.611, 10542.996, 447.835, 52832.766 24/06/21,05:07:44,09,09,1, 11.9,1,1, 13.611, 10543.326, 446.786, 52833.360 24/06/21,05:07:44,10,09,1, 11.9,1,1, 13.611, 10543.196, 447.874, 52832.150 24/06/21,05:07:44,11,09,1, 11.9,1,1, 13.611, 10542.594, 447.370, 52832.836 24/06/21,05:07:44,12,09,1, 11.9,1,1, 13.611, 10543.452, 447.207, 52833.155 24/06/21,05:07:44,13,09,1, 11.9,1,1, 13.611, 10543.128, 448.102, 52832.528 24/06/21,05:07:44,14,09,1, 11.9,1,1, 13.611, 10543.345, 447.073, 52833.645 24/06/21,05:07:44,15,09,1, 11.9,1,1, 13.611, 10543.922, 447.561, 52832.985 24/06/21,05:07:44,16,09,1, 11.9,1,1, 13.611, 10543.008, 447.762, 52832.818 24/06/21,05:07:44,17,09,1, 11.9,1,1, 13.611, 10543.315, 446.793, 52833.279 24/06/21,05:07:44,18,09,1, 11.9,1,1, 13.611, 10543.247, 447.924, 52832.184 24/06/21,05:07:44,19,09,1, 11.9,1,1, 13.611, 10542.609, 447.536, 52832.878 24/06/21,05:07:45,00,10,1, 11.9,1,1, 13.607, 10542.606, 447.536, 52832.878 24/06/21,05:07:45,01,10,1, 11.9,1,1, 13.607, 10543.410, 446.834, 52833.540 24/06/21,05:07:45,02,10,1, 11.9,1,1, 13.607, 10543.368, 447.767, 52832.225 24/06/21,05:07:45,03,10,1, 11.9,1,1, 13.607, 10542.611, 447.511, 52832.657 24/06/21,05:07:45,04,10,1, 11.9,1,1, 13.607, 10543.321, 446.998, 52833.064 24/06/21,05:07:45,05,10,1, 11.9,1,1, 13.607, 10543.077, 448.114, 52832.325 24/06/21,05:07:45,06,10,1, 11.9,1,1, 13.607, 10543.078, 447.160, 52833.548 24/06/21,05:07:45,07,10,1, 11.9,1,1, 13.607, 10543.860, 447.446, 52833.128 24/06/21,05:07:45,08,10,1, 11.9,1,1, 13.607, 10543.164, 447.873, 52832.773 24/06/21,05:07:45,09,10,1, 11.9,1,1, 13.607, 10543.413, 446.744, 52833.491 24/06/21,05:07:45,10,10,1, 11.9,1,1, 13.607, 10543.390, 447.608, 52832.297 24/06/21,05:07:45,11,10,1, 11.9,1,1, 13.607, 10542.648, 447.426, 52832.668 24/06/21,05:07:45,12,10,1, 11.9,1,1, 13.607, 10543.294, 446.918, 52833.004 24/06/21,05:07:45,13,10,1, 11.9,1,1, 13.607, 10543.112, 448.106, 52832.328 24/06/21,05:07:45,14,10,1, 11.9,1,1, 13.607, 10543.046, 447.216, 52833.527 24/06/21,05:07:45,15,10,1, 11.9,1,1, 13.607, 10543.858, 447.464, 52833.255 24/06/21,05:07:45,16,10,1, 11.9,1,1, 13.607, 10543.236, 448.014, 52832.877 24/06/21,05:07:45,17,10,1, 11.9,1,1, 13.607, 10543.429, 446.820, 52833.522 24/06/21,05:07:45,18,10,1, 11.9,1,1, 13.607, 10543.403, 447.735, 52832.299 24/06/21,05:07:45,19,10,1, 11.9,1,1, 13.607, 10542.631, 447.478, 52832.765 24/06/21,05:07:46,00,09,1, 11.9,1,1, 13.609, 10542.623, 447.478, 52832.765 24/06/21,05:07:46,01,09,1, 11.9,1,1, 13.609, 10543.424, 446.870, 52833.710 24/06/21,05:07:46,02,09,1, 11.9,1,1, 13.609, 10543.642, 447.574, 52832.655 24/06/21,05:07:46,03,09,1, 11.9,1,1, 13.609, 10542.691, 447.510, 52832.672 24/06/21,05:07:46,04,09,1, 11.9,1,1, 13.609, 10543.214, 446.756, 52833.031 24/06/21,05:07:46,05,09,1, 11.9,1,1, 13.609, 10543.022, 447.913, 52832.088 24/06/21,05:07:46,06,09,1, 11.9,1,1, 13.609, 10542.748, 447.193, 52833.156 24/06/21,05:07:46,07,09,1, 11.9,1,1, 13.609, 10543.705, 447.194, 52833.092 24/06/21,05:07:46,08,09,1, 11.9,1,1, 13.609, 10543.232, 447.977, 52832.771 24/06/21,05:07:46,09,09,1, 11.9,1,1, 13.609, 10543.375, 446.776, 52833.623 24/06/21,05:07:46,10,09,1, 11.9,1,1, 13.609, 10543.650, 447.514, 52832.587 24/06/21,05:07:46,11,09,1, 11.9,1,1, 13.609, 10542.773, 447.531, 52832.676 24/06/21,05:07:46,12,09,1, 11.9,1,1, 13.609, 10543.236, 446.770, 52833.098 24/06/21,05:07:46,13,09,1, 11.9,1,1, 13.609, 10543.044, 447.997, 52832.264 24/06/21,05:07:46,14,09,1, 11.9,1,1, 13.609, 10542.735, 447.308, 52833.212 24/06/21,05:07:46,15,09,1, 11.9,1,1, 13.609, 10543.660, 447.300, 52833.266 24/06/21,05:07:46,16,09,1, 11.9,1,1, 13.609, 10543.204, 448.080, 52832.820 24/06/21,05:07:46,17,09,1, 11.9,1,1, 13.609, 10543.431, 446.876, 52833.745 24/06/21,05:07:46,18,09,1, 11.9,1,1, 13.609, 10543.698, 447.543, 52832.635 24/06/21,05:07:46,19,09,1, 11.9,1,1, 13.609, 10542.816, 447.511, 52832.585 24/06/21,05:07:47,00,10,1, 11.9,1,1, 13.612, 10542.815, 447.511, 52832.585 24/06/21,05:07:47,01,10,1, 11.9,1,1, 13.612, 10543.270, 446.981, 52833.641 24/06/21,05:07:47,02,10,1, 11.9,1,1, 13.612, 10543.785, 447.380, 52832.877 24/06/21,05:07:47,03,10,1, 11.9,1,1, 13.612, 10542.984, 447.643, 52832.738 24/06/21,05:07:47,04,10,1, 11.9,1,1, 13.612, 10543.276, 446.594, 52833.172 24/06/21,05:07:47,05,10,1, 11.9,1,1, 13.612, 10543.121, 447.678, 52832.081 24/06/21,05:07:47,06,10,1, 11.9,1,1, 13.612, 10542.576, 447.229, 52832.785 24/06/21,05:07:47,07,10,1, 11.9,1,1, 13.612, 10543.412, 446.967, 52832.961 24/06/21,05:07:47,08,10,1, 11.9,1,1, 13.612, 10543.085, 448.057, 52832.592 24/06/21,05:07:47,09,10,1, 11.9,1,1, 13.612, 10543.256, 447.012, 52833.674 24/06/21,05:07:47,10,10,1, 11.9,1,1, 13.612, 10543.830, 447.492, 52832.951 24/06/21,05:07:47,11,10,1, 11.9,1,1, 13.612, 10543.012, 447.754, 52832.793 24/06/21,05:07:47,12,10,1, 11.9,1,1, 13.612, 10543.342, 446.701, 52833.251 24/06/21,05:07:47,13,10,1, 11.9,1,1, 13.612, 10543.168, 447.745, 52832.137 24/06/21,05:07:47,14,10,1, 11.9,1,1, 13.612, 10542.587, 447.360, 52832.857 24/06/21,05:07:47,15,10,1, 11.9,1,1, 13.612, 10543.346, 447.027, 52833.092 24/06/21,05:07:47,16,10,1, 11.9,1,1, 13.612, 10543.090, 448.075, 52832.541 24/06/21,05:07:47,17,10,1, 11.9,1,1, 13.612, 10543.228, 446.978, 52833.587 24/06/21,05:07:47,18,10,1, 11.9,1,1, 13.612, 10543.790, 447.369, 52832.987 24/06/21,05:07:47,19,10,1, 11.9,1,1, 13.612, 10543.034, 447.629, 52832.720 24/06/21,05:07:48,00,10,1, 11.9,1,1, 13.611, 10543.032, 447.629, 52832.720 24/06/21,05:07:48,01,10,1, 11.9,1,1, 13.611, 10542.900, 447.045, 52833.401 24/06/21,05:07:48,02,10,1, 11.9,1,1, 13.611, 10543.668, 447.169, 52833.085 24/06/21,05:07:48,03,10,1, 11.9,1,1, 13.611, 10543.140, 447.787, 52832.824 24/06/21,05:07:48,04,10,1, 11.9,1,1, 13.611, 10543.363, 446.595, 52833.496 24/06/21,05:07:48,05,10,1, 11.9,1,1, 13.611, 10543.467, 447.428, 52832.369 24/06/21,05:07:48,06,10,1, 11.9,1,1, 13.611, 10542.623, 447.355, 52832.674 24/06/21,05:07:48,07,10,1, 11.9,1,1, 13.611, 10543.148, 446.752, 52832.939 24/06/21,05:07:48,08,10,1, 11.9,1,1, 13.611, 10542.974, 447.946, 52832.235 24/06/21,05:07:48,09,10,1, 11.9,1,1, 13.611, 10542.929, 447.160, 52833.376 24/06/21,05:07:48,10,10,1, 11.9,1,1, 13.611, 10543.770, 447.292, 52833.142 24/06/21,05:07:48,11,10,1, 11.9,1,1, 13.611, 10543.218, 447.911, 52832.883 24/06/21,05:07:48,12,10,1, 11.9,1,1, 13.611, 10543.392, 446.731, 52833.562 24/06/21,05:07:48,13,10,1, 11.9,1,1, 13.611, 10543.540, 447.507, 52832.436 24/06/21,05:07:48,14,10,1, 11.9,1,1, 13.611, 10542.663, 447.391, 52832.706 24/06/21,05:07:48,15,10,1, 11.9,1,1, 13.611, 10543.130, 446.686, 52832.888 24/06/21,05:07:48,16,10,1, 11.9,1,1, 13.611, 10542.953, 447.846, 52832.099 24/06/21,05:07:48,17,10,1, 11.9,1,1, 13.611, 10542.866, 447.074, 52833.248 24/06/21,05:07:48,18,10,1, 11.9,1,1, 13.611, 10543.681, 447.168, 52833.015 24/06/21,05:07:48,19,10,1, 11.9,1,1, 13.611, 10543.229, 447.843, 52832.839 24/06/21,05:07:49,00,10,1, 11.8,1,1, 13.610, 10543.224, 447.843, 52832.839 24/06/21,05:07:49,01,10,1, 11.8,1,1, 13.610, 10542.096, 447.169, 52832.705 24/06/21,05:07:49,02,10,1, 11.8,1,1, 13.610, 10543.848, 447.044, 52833.719 24/06/21,05:07:49,03,10,1, 11.8,1,1, 13.610, 10542.875, 447.814, 52831.665 24/06/21,05:07:49,04,10,1, 11.8,1,1, 13.610, 10543.110, 446.917, 52834.138 24/06/21,05:07:49,05,10,1, 11.8,1,1, 13.610, 10544.235, 447.350, 52833.042 24/06/21,05:07:49,06,10,1, 11.8,1,1, 13.610, 10542.515, 447.540, 52832.018 24/06/21,05:07:49,07,10,1, 11.8,1,1, 13.610, 10543.425, 446.710, 52834.086 24/06/21,05:07:49,08,10,1, 11.8,1,1, 13.610, 10543.275, 447.650, 52831.603 24/06/21,05:07:49,09,10,1, 11.8,1,1, 13.610, 10542.111, 447.213, 52832.627 24/06/21,05:07:49,10,10,1, 11.8,1,1, 13.610, 10543.815, 447.084, 52833.812 24/06/21,05:07:49,11,10,1, 11.8,1,1, 13.610, 10542.905, 447.869, 52831.637 24/06/21,05:07:49,12,10,1, 11.8,1,1, 13.610, 10542.979, 446.881, 52834.061 24/06/21,05:07:49,13,10,1, 11.8,1,1, 13.610, 10544.200, 447.234, 52833.106 24/06/21,05:07:49,14,10,1, 11.8,1,1, 13.610, 10542.518, 447.452, 52831.904 24/06/21,05:07:49,15,10,1, 11.8,1,1, 13.610, 10543.388, 446.634, 52834.053 24/06/21,05:07:49,16,10,1, 11.8,1,1, 13.610, 10543.294, 447.458, 52831.550 24/06/21,05:07:49,17,10,1, 11.8,1,1, 13.610, 10542.098, 447.145, 52832.492 24/06/21,05:07:49,18,10,1, 11.8,1,1, 13.610, 10543.776, 446.976, 52833.792 24/06/21,05:07:49,19,10,1, 11.8,1,1, 13.610, 10542.917, 447.841, 52831.615 24/06/21,05:07:50,00,09,1, 11.9,1,1, 13.608, 10542.915, 447.841, 52831.615 24/06/21,05:07:50,01,09,1, 11.9,1,1, 13.608, 10542.100, 447.237, 52832.090 24/06/21,05:07:50,02,09,1, 11.9,1,1, 13.608, 10543.511, 446.806, 52833.839 24/06/21,05:07:50,03,09,1, 11.9,1,1, 13.608, 10542.927, 447.781, 52831.513 24/06/21,05:07:50,04,09,1, 11.9,1,1, 13.608, 10542.558, 447.115, 52833.480 24/06/21,05:07:50,05,09,1, 11.9,1,1, 13.608, 10544.154, 447.215, 52833.602 24/06/21,05:07:50,06,09,1, 11.9,1,1, 13.608, 10542.839, 447.718, 52831.845 24/06/21,05:07:50,07,09,1, 11.9,1,1, 13.608, 10543.359, 446.730, 52834.262 24/06/21,05:07:50,08,09,1, 11.9,1,1, 13.608, 10543.824, 447.335, 52832.209 24/06/21,05:07:50,09,09,1, 11.9,1,1, 13.608, 10542.161, 447.189, 52832.060 24/06/21,05:07:50,10,09,1, 11.9,1,1, 13.608, 10543.460, 446.701, 52833.701 24/06/21,05:07:50,11,09,1, 11.9,1,1, 13.608, 10543.013, 447.623, 52831.391 24/06/21,05:07:50,12,09,1, 11.9,1,1, 13.608, 10542.476, 447.024, 52833.421 24/06/21,05:07:50,13,09,1, 11.9,1,1, 13.608, 10544.118, 447.112, 52833.597 24/06/21,05:07:50,14,09,1, 11.9,1,1, 13.608, 10542.863, 447.654, 52831.891 24/06/21,05:07:50,15,09,1, 11.9,1,1, 13.608, 10543.319, 446.707, 52834.229 24/06/21,05:07:50,16,09,1, 11.9,1,1, 13.608, 10543.889, 447.367, 52832.344 24/06/21,05:07:50,17,09,1, 11.9,1,1, 13.608, 10542.166, 447.285, 52832.034 24/06/21,05:07:50,18,09,1, 11.9,1,1, 13.608, 10543.519, 446.796, 52833.866 24/06/21,05:07:50,19,09,1, 11.9,1,1, 13.608, 10543.044, 447.688, 52831.498 24/06/21,05:07:51,00,07,1, 11.9,1,1, 13.614, 10543.040, 447.688, 52831.498 24/06/21,05:07:51,01,07,1, 11.9,1,1, 13.614, 10542.549, 447.453, 52831.942 24/06/21,05:07:51,02,07,1, 11.9,1,1, 13.614, 10543.407, 446.634, 52834.039 24/06/21,05:07:51,03,07,1, 11.9,1,1, 13.614, 10543.313, 447.507, 52831.606 24/06/21,05:07:51,04,07,1, 11.9,1,1, 13.614, 10542.117, 447.113, 52832.503 24/06/21,05:07:51,05,07,1, 11.9,1,1, 13.614, 10543.749, 446.928, 52833.719 24/06/21,05:07:51,06,07,1, 11.9,1,1, 13.614, 10542.899, 447.752, 52831.578 24/06/21,05:07:51,07,07,1, 11.9,1,1, 13.614, 10543.007, 446.813, 52833.996 24/06/21,05:07:51,08,07,1, 11.9,1,1, 13.614, 10544.178, 447.179, 52833.054 24/06/21,05:07:51,09,07,1, 11.9,1,1, 13.614, 10542.554, 447.341, 52831.907 24/06/21,05:07:51,10,07,1, 11.9,1,1, 13.614, 10543.429, 446.540, 52834.002 24/06/21,05:07:51,11,07,1, 11.9,1,1, 13.614, 10543.310, 447.388, 52831.641 24/06/21,05:07:51,12,07,1, 11.9,1,1, 13.614, 10542.121, 447.107, 52832.386 24/06/21,05:07:51,13,07,1, 11.9,1,1, 13.614, 10543.713, 446.900, 52833.719 24/06/21,05:07:51,14,07,1, 11.9,1,1, 13.614, 10542.918, 447.791, 52831.669 24/06/21,05:07:51,15,07,1, 11.9,1,1, 13.614, 10542.970, 446.957, 52833.983 24/06/21,05:07:51,16,07,1, 11.9,1,1, 13.614, 10544.259, 447.306, 52833.245 24/06/21,05:07:51,17,07,1, 11.9,1,1, 13.614, 10542.641, 447.499, 52831.980 24/06/21,05:07:51,18,07,1, 11.9,1,1, 13.614, 10543.386, 446.600, 52834.046 24/06/21,05:07:51,19,07,1, 11.9,1,1, 13.614, 10543.403, 447.466, 52831.729 24/06/21,05:07:52,00,07,1, 11.9,1,1, 13.609, 10543.399, 447.466, 52831.729 24/06/21,05:07:52,01,07,1, 11.9,1,1, 13.609, 10542.843, 447.569, 52831.897 24/06/21,05:07:52,02,07,1, 11.9,1,1, 13.609, 10543.309, 446.651, 52834.215 24/06/21,05:07:52,03,07,1, 11.9,1,1, 13.609, 10543.833, 447.248, 52832.304 24/06/21,05:07:52,04,07,1, 11.9,1,1, 13.609, 10542.215, 447.176, 52831.972 24/06/21,05:07:52,05,07,1, 11.9,1,1, 13.609, 10543.381, 446.583, 52833.740 24/06/21,05:07:52,06,07,1, 11.9,1,1, 13.609, 10542.978, 447.514, 52831.370 24/06/21,05:07:52,07,07,1, 11.9,1,1, 13.609, 10542.399, 446.908, 52833.169 24/06/21,05:07:52,08,07,1, 11.9,1,1, 13.609, 10544.037, 447.022, 52833.609 24/06/21,05:07:52,09,07,1, 11.9,1,1, 13.609, 10542.893, 447.614, 52831.899 24/06/21,05:07:52,10,07,1, 11.9,1,1, 13.609, 10543.267, 446.694, 52834.230 24/06/21,05:07:52,11,07,1, 11.9,1,1, 13.609, 10543.905, 447.296, 52832.486 24/06/21,05:07:52,12,07,1, 11.9,1,1, 13.609, 10542.243, 447.221, 52832.007 24/06/21,05:07:52,13,07,1, 11.9,1,1, 13.609, 10543.396, 446.674, 52833.762 24/06/21,05:07:52,14,07,1, 11.9,1,1, 13.609, 10543.013, 447.661, 52831.525 24/06/21,05:07:52,15,07,1, 11.9,1,1, 13.609, 10542.370, 447.052, 52833.171 24/06/21,05:07:52,16,07,1, 11.9,1,1, 13.609, 10544.067, 447.132, 52833.735 24/06/21,05:07:52,17,07,1, 11.9,1,1, 13.609, 10542.888, 447.642, 52831.894 24/06/21,05:07:52,18,07,1, 11.9,1,1, 13.609, 10543.261, 446.668, 52834.171 24/06/21,05:07:52,19,07,1, 11.9,1,1, 13.609, 10543.969, 447.210, 52832.532 24/06/21,05:07:53,00,08,1, 11.9,1,1, 13.611, 10543.966, 447.210, 52832.532 24/06/21,05:07:53,01,08,1, 11.9,1,1, 13.611, 10542.968, 447.713, 52831.591 24/06/21,05:07:53,02,08,1, 11.9,1,1, 13.611, 10542.922, 446.818, 52833.905 24/06/21,05:07:53,03,08,1, 11.9,1,1, 13.611, 10544.217, 447.142, 52833.228 24/06/21,05:07:53,04,08,1, 11.9,1,1, 13.611, 10542.639, 447.365, 52831.851 24/06/21,05:07:53,05,08,1, 11.9,1,1, 13.611, 10543.351, 446.469, 52833.930 24/06/21,05:07:53,06,08,1, 11.9,1,1, 13.611, 10543.391, 447.316, 52831.678 24/06/21,05:07:53,07,08,1, 11.9,1,1, 13.611, 10542.092, 447.076, 52832.374 24/06/21,05:07:53,08,08,1, 11.9,1,1, 13.611, 10543.595, 446.795, 52833.689 24/06/21,05:07:53,09,08,1, 11.9,1,1, 13.611, 10542.906, 447.706, 52831.593 24/06/21,05:07:53,10,08,1, 11.9,1,1, 13.611, 10542.890, 446.870, 52833.841 24/06/21,05:07:53,11,08,1, 11.9,1,1, 13.611, 10544.262, 447.176, 52833.331 24/06/21,05:07:53,12,08,1, 11.9,1,1, 13.611, 10542.756, 447.530, 52832.001 24/06/21,05:07:53,13,08,1, 11.9,1,1, 13.611, 10543.404, 446.611, 52834.070 24/06/21,05:07:53,14,08,1, 11.9,1,1, 13.611, 10543.472, 447.355, 52831.781 24/06/21,05:07:53,15,08,1, 11.9,1,1, 13.611, 10542.123, 447.092, 52832.347 24/06/21,05:07:53,16,08,1, 11.9,1,1, 13.611, 10543.599, 446.773, 52833.661 24/06/21,05:07:53,17,08,1, 11.9,1,1, 13.611, 10542.930, 447.649, 52831.524 24/06/21,05:07:53,18,08,1, 11.9,1,1, 13.611, 10542.802, 446.861, 52833.726 24/06/21,05:07:53,19,08,1, 11.9,1,1, 13.611, 10544.211, 447.081, 52833.353 24/06/21,05:07:54,00,07,1, 11.8,1,1, 13.607, 10544.208, 447.081, 52833.353 24/06/21,05:07:54,01,07,1, 11.8,1,1, 13.607, 10542.929, 447.437, 52831.404 24/06/21,05:07:54,02,07,1, 11.8,1,1, 13.607, 10542.404, 446.907, 52833.147 24/06/21,05:07:54,03,07,1, 11.8,1,1, 13.607, 10543.913, 446.838, 52833.323 24/06/21,05:07:54,04,07,1, 11.8,1,1, 13.607, 10542.889, 447.567, 52831.955 24/06/21,05:07:54,05,07,1, 11.8,1,1, 13.607, 10543.388, 446.586, 52834.109 24/06/21,05:07:54,06,07,1, 11.8,1,1, 13.607, 10543.881, 447.157, 52832.413 24/06/21,05:07:54,07,07,1, 11.8,1,1, 13.607, 10542.386, 447.203, 52832.136 24/06/21,05:07:54,08,07,1, 11.8,1,1, 13.607, 10543.455, 446.518, 52833.653 24/06/21,05:07:54,09,07,1, 11.8,1,1, 13.607, 10542.965, 447.519, 52831.434 24/06/21,05:07:54,10,07,1, 11.8,1,1, 13.607, 10542.443, 447.023, 52833.161 24/06/21,05:07:54,11,07,1, 11.8,1,1, 13.607, 10543.949, 446.954, 52833.472 24/06/21,05:07:54,12,07,1, 11.8,1,1, 13.607, 10542.993, 447.642, 52832.035 24/06/21,05:07:54,13,07,1, 11.8,1,1, 13.607, 10543.367, 446.641, 52834.075 24/06/21,05:07:54,14,07,1, 11.8,1,1, 13.607, 10543.958, 447.102, 52832.479 24/06/21,05:07:54,15,07,1, 11.8,1,1, 13.607, 10542.420, 447.147, 52832.015 24/06/21,05:07:54,16,07,1, 11.8,1,1, 13.607, 10543.411, 446.407, 52833.580 24/06/21,05:07:54,17,07,1, 11.8,1,1, 13.607, 10543.027, 447.401, 52831.399 24/06/21,05:07:54,18,07,1, 11.8,1,1, 13.607, 10542.334, 446.930, 52832.959 24/06/21,05:07:54,19,07,1, 11.8,1,1, 13.607, 10543.839, 446.834, 52833.366 24/06/21,05:07:55,00,08,1, 11.9,1,1, 13.611, 10543.833, 446.834, 52833.366 24/06/21,05:07:55,01,08,1, 11.9,1,1, 13.611, 10543.398, 447.164, 52831.613 24/06/21,05:07:55,02,08,1, 11.9,1,1, 13.611, 10542.211, 446.972, 52832.393 24/06/21,05:07:55,03,08,1, 11.9,1,1, 13.611, 10543.525, 446.580, 52833.385 24/06/21,05:07:55,04,08,1, 11.9,1,1, 13.611, 10542.899, 447.633, 52831.641 24/06/21,05:07:55,05,08,1, 11.9,1,1, 13.611, 10542.881, 446.831, 52833.719 24/06/21,05:07:55,06,08,1, 11.9,1,1, 13.611, 10544.150, 447.041, 52833.130 24/06/21,05:07:55,07,08,1, 11.9,1,1, 13.611, 10542.841, 447.461, 52832.116 24/06/21,05:07:55,08,08,1, 11.9,1,1, 13.611, 10543.448, 446.465, 52833.947 24/06/21,05:07:55,09,08,1, 11.9,1,1, 13.611, 10543.507, 447.258, 52831.865 24/06/21,05:07:55,10,08,1, 11.9,1,1, 13.611, 10542.220, 447.049, 52832.360 24/06/21,05:07:55,11,08,1, 11.9,1,1, 13.611, 10543.499, 446.577, 52833.420 24/06/21,05:07:55,12,08,1, 11.9,1,1, 13.611, 10542.860, 447.554, 52831.514 24/06/21,05:07:55,13,08,1, 11.9,1,1, 13.611, 10542.812, 446.768, 52833.611 24/06/21,05:07:55,14,08,1, 11.9,1,1, 13.611, 10544.060, 446.888, 52833.040 24/06/21,05:07:55,15,08,1, 11.9,1,1, 13.611, 10542.841, 447.349, 52832.075 24/06/21,05:07:55,16,08,1, 11.9,1,1, 13.611, 10543.388, 446.397, 52833.944 24/06/21,05:07:55,17,08,1, 11.9,1,1, 13.611, 10543.550, 447.101, 52831.842 24/06/21,05:07:55,18,08,1, 11.9,1,1, 13.611, 10542.200, 446.981, 52832.325 24/06/21,05:07:55,19,08,1, 11.9,1,1, 13.611, 10543.430, 446.548, 52833.335 24/06/21,05:07:56,00,08,1, 11.9,1,1, 13.609, 10543.424, 446.548, 52833.335 24/06/21,05:07:56,01,08,1, 11.9,1,1, 13.609, 10543.954, 447.031, 52832.517 24/06/21,05:07:56,02,08,1, 11.9,1,1, 13.609, 10542.482, 447.151, 52832.114 24/06/21,05:07:56,03,08,1, 11.9,1,1, 13.609, 10543.428, 446.430, 52833.581 24/06/21,05:07:56,04,08,1, 11.9,1,1, 13.609, 10543.055, 447.383, 52831.396 24/06/21,05:07:56,05,08,1, 11.9,1,1, 13.609, 10542.361, 446.948, 52832.896 24/06/21,05:07:56,06,08,1, 11.9,1,1, 13.609, 10543.874, 446.851, 52833.395 24/06/21,05:07:56,07,08,1, 11.9,1,1, 13.609, 10542.995, 447.608, 52831.892 24/06/21,05:07:56,08,08,1, 11.9,1,1, 13.609, 10543.316, 446.620, 52834.073 24/06/21,05:07:56,09,08,1, 11.9,1,1, 13.609, 10544.014, 447.007, 52832.611 24/06/21,05:07:56,10,08,1, 11.9,1,1, 13.609, 10542.534, 447.195, 52832.104 24/06/21,05:07:56,11,08,1, 11.9,1,1, 13.609, 10543.376, 446.311, 52833.537 24/06/21,05:07:56,12,08,1, 11.9,1,1, 13.609, 10543.062, 447.251, 52831.337 24/06/21,05:07:56,13,08,1, 11.9,1,1, 13.609, 10542.263, 446.874, 52832.721 24/06/21,05:07:56,14,08,1, 11.9,1,1, 13.609, 10543.736, 446.692, 52833.335 24/06/21,05:07:56,15,08,1, 11.9,1,1, 13.609, 10542.916, 447.546, 52831.854 24/06/21,05:07:56,16,08,1, 11.9,1,1, 13.609, 10543.222, 446.598, 52834.023 24/06/21,05:07:56,17,08,1, 11.9,1,1, 13.609, 10544.062, 447.023, 52832.669 24/06/21,05:07:56,18,08,1, 11.9,1,1, 13.609, 10542.589, 447.264, 52832.115 24/06/21,05:07:56,19,08,1, 11.9,1,1, 13.609, 10543.455, 446.375, 52833.662 24/06/21,05:07:57,00,07,1, 11.8,1,1, 13.614, 10543.449, 446.375, 52833.662 24/06/21,05:07:57,01,07,1, 11.8,1,1, 13.614, 10544.087, 446.967, 52833.149 24/06/21,05:07:57,02,07,1, 11.8,1,1, 13.614, 10542.891, 447.472, 52832.062 24/06/21,05:07:57,03,07,1, 11.8,1,1, 13.614, 10543.443, 446.423, 52833.965 24/06/21,05:07:57,04,07,1, 11.8,1,1, 13.614, 10543.564, 447.143, 52831.882 24/06/21,05:07:57,05,07,1, 11.8,1,1, 13.614, 10542.269, 447.023, 52832.312 24/06/21,05:07:57,06,07,1, 11.8,1,1, 13.614, 10543.504, 446.513, 52833.380 24/06/21,05:07:57,07,07,1, 11.8,1,1, 13.614, 10542.912, 447.519, 52831.655 24/06/21,05:07:57,08,07,1, 11.8,1,1, 13.614, 10542.853, 446.752, 52833.356 24/06/21,05:07:57,09,07,1, 11.8,1,1, 13.614, 10543.684, 446.893, 52833.171 24/06/21,05:07:57,10,07,1, 11.8,1,1, 13.614, 10543.211, 447.537, 52832.684 24/06/21,05:07:57,11,07,1, 11.8,1,1, 13.614, 10543.132, 446.366, 52833.236 24/06/21,05:07:57,12,07,1, 11.8,1,1, 13.614, 10543.515, 447.228, 52832.721 24/06/21,05:07:57,13,07,1, 11.8,1,1, 13.614, 10542.742, 447.052, 52832.517 24/06/21,05:07:57,14,07,1, 11.8,1,1, 13.614, 10543.148, 446.436, 52832.963 24/06/21,05:07:57,15,07,1, 11.8,1,1, 13.614, 10543.278, 447.610, 52832.596 24/06/21,05:07:57,16,07,1, 11.8,1,1, 13.614, 10542.841, 446.720, 52833.017 24/06/21,05:07:57,17,07,1, 11.8,1,1, 13.614, 10543.558, 446.882, 52833.214 24/06/21,05:07:57,18,07,1, 11.8,1,1, 13.614, 10543.296, 447.531, 52832.786 24/06/21,05:07:57,19,07,1, 11.8,1,1, 13.614, 10543.147, 446.338, 52833.152 24/06/21,05:07:58,00,09,1, 11.9,1,1, 13.612, 10543.140, 446.338, 52833.152 24/06/21,05:07:58,01,09,1, 11.9,1,1, 13.612, 10543.058, 446.570, 52832.827 24/06/21,05:07:58,02,09,1, 11.9,1,1, 13.612, 10543.493, 447.711, 52833.214 24/06/21,05:07:58,03,09,1, 11.9,1,1, 13.612, 10543.024, 446.370, 52832.632 24/06/21,05:07:58,04,09,1, 11.9,1,1, 13.612, 10543.529, 447.060, 52833.200 24/06/21,05:07:58,05,09,1, 11.9,1,1, 13.612, 10543.366, 447.294, 52832.888 24/06/21,05:07:58,06,09,1, 11.9,1,1, 13.612, 10542.889, 446.184, 52832.422 24/06/21,05:07:58,07,09,1, 11.9,1,1, 13.612, 10543.414, 447.489, 52833.081 24/06/21,05:07:58,08,09,1, 11.9,1,1, 13.612, 10542.858, 446.762, 52832.483 24/06/21,05:07:58,09,09,1, 11.9,1,1, 13.612, 10543.052, 446.561, 52832.822 24/06/21,05:07:58,10,09,1, 11.9,1,1, 13.612, 10543.523, 447.707, 52833.236 24/06/21,05:07:58,11,09,1, 11.9,1,1, 13.612, 10542.968, 446.372, 52832.677 24/06/21,05:07:58,12,09,1, 11.9,1,1, 13.612, 10543.517, 447.057, 52833.180 24/06/21,05:07:58,13,09,1, 11.9,1,1, 13.612, 10543.385, 447.331, 52832.925 24/06/21,05:07:58,14,09,1, 11.9,1,1, 13.612, 10542.895, 446.177, 52832.435 24/06/21,05:07:58,15,09,1, 11.9,1,1, 13.612, 10543.351, 447.502, 52832.986 24/06/21,05:07:58,16,09,1, 11.9,1,1, 13.612, 10542.873, 446.756, 52832.435 24/06/21,05:07:58,17,09,1, 11.9,1,1, 13.612, 10542.992, 446.544, 52832.796 24/06/21,05:07:58,18,09,1, 11.9,1,1, 13.612, 10543.566, 447.688, 52833.251 24/06/21,05:07:58,19,09,1, 11.9,1,1, 13.612, 10542.993, 446.418, 52832.671 24/06/21,05:07:59,00,10,1, 11.9,1,1, 13.609, 10542.990, 446.418, 52832.671 24/06/21,05:07:59,01,10,1, 11.9,1,1, 13.609, 10542.846, 446.269, 52832.505 24/06/21,05:07:59,02,10,1, 11.9,1,1, 13.609, 10543.436, 447.592, 52833.079 24/06/21,05:07:59,03,10,1, 11.9,1,1, 13.609, 10542.966, 446.511, 52832.622 24/06/21,05:07:59,04,10,1, 11.9,1,1, 13.609, 10543.417, 446.823, 52833.095 24/06/21,05:07:59,05,10,1, 11.9,1,1, 13.609, 10543.646, 447.519, 52833.241 24/06/21,05:07:59,06,10,1, 11.9,1,1, 13.609, 10543.042, 446.177, 52832.629 24/06/21,05:07:59,07,10,1, 11.9,1,1, 13.609, 10543.505, 447.227, 52833.096 24/06/21,05:07:59,08,10,1, 11.9,1,1, 13.609, 10543.058, 446.967, 52832.591 24/06/21,05:07:59,09,10,1, 11.9,1,1, 13.609, 10542.868, 446.240, 52832.508 24/06/21,05:07:59,10,10,1, 11.9,1,1, 13.609, 10543.419, 447.593, 52833.139 24/06/21,05:07:59,11,10,1, 11.9,1,1, 13.609, 10542.870, 446.524, 52832.603 24/06/21,05:07:59,12,10,1, 11.9,1,1, 13.609, 10543.339, 446.795, 52833.157 24/06/21,05:07:59,13,10,1, 11.9,1,1, 13.609, 10543.578, 447.513, 52833.175 24/06/21,05:07:59,14,10,1, 11.9,1,1, 13.609, 10543.002, 446.213, 52832.594 24/06/21,05:07:59,15,10,1, 11.9,1,1, 13.609, 10543.501, 447.196, 52833.135 24/06/21,05:07:59,16,10,1, 11.9,1,1, 13.609, 10543.103, 446.939, 52832.592 24/06/21,05:07:59,17,10,1, 11.9,1,1, 13.609, 10542.806, 446.217, 52832.537 24/06/21,05:07:59,18,10,1, 11.9,1,1, 13.609, 10543.403, 447.611, 52833.098 24/06/21,05:07:59,19,10,1, 11.9,1,1, 13.609, 10542.868, 446.576, 52832.565 24/06/21,05:08:00,00,09,1, 11.9,1,1, 13.608, 10542.865, 446.576, 52832.565 24/06/21,05:08:00,01,09,1, 11.9,1,1, 13.608, 10542.777, 446.094, 52832.319 24/06/21,05:08:00,02,09,1, 11.9,1,1, 13.608, 10543.456, 447.475, 52833.129 24/06/21,05:08:00,03,09,1, 11.9,1,1, 13.608, 10542.928, 446.620, 52832.304 24/06/21,05:08:00,04,09,1, 11.9,1,1, 13.608, 10543.014, 446.557, 52832.756 24/06/21,05:08:00,05,09,1, 11.9,1,1, 13.608, 10543.619, 447.615, 52833.381 24/06/21,05:08:00,06,09,1, 11.9,1,1, 13.608, 10542.997, 446.294, 52832.432 24/06/21,05:08:00,07,09,1, 11.9,1,1, 13.608, 10543.532, 447.031, 52833.253 24/06/21,05:08:00,08,09,1, 11.9,1,1, 13.608, 10543.262, 447.132, 52832.350 24/06/21,05:08:00,09,09,1, 11.9,1,1, 13.608, 10543.048, 446.057, 52832.734 24/06/21,05:08:00,10,09,1, 11.9,1,1, 13.608, 10543.292, 447.255, 52832.141 24/06/21,05:08:00,11,09,1, 11.9,1,1, 13.608, 10542.560, 446.673, 52832.365 24/06/21,05:08:00,12,09,1, 11.9,1,1, 13.608, 10543.388, 446.544, 52832.948 24/06/21,05:08:00,13,09,1, 11.9,1,1, 13.608, 10543.290, 447.508, 52832.379 24/06/21,05:08:00,14,09,1, 11.9,1,1, 13.608, 10543.162, 446.405, 52833.239 24/06/21,05:08:00,15,09,1, 11.9,1,1, 13.608, 10543.921, 446.899, 52832.999 24/06/21,05:08:00,16,09,1, 11.9,1,1, 13.608, 10543.031, 447.178, 52832.355 24/06/21,05:08:00,17,09,1, 11.9,1,1, 13.608, 10543.193, 446.125, 52833.008 24/06/21,05:08:00,18,09,1, 11.9,1,1, 13.608, 10543.313, 447.302, 52832.126 24/06/21,05:08:00,19,09,1, 11.9,1,1, 13.608, 10542.546, 446.815, 52832.384 24/06/21,05:08:01,00,09,1, 11.9,1,1, 13.611, 10542.539, 446.815, 52832.384 24/06/21,05:08:01,01,09,1, 11.9,1,1, 13.611, 10543.303, 446.168, 52833.126 24/06/21,05:08:01,02,09,1, 11.9,1,1, 13.611, 10543.634, 447.113, 52832.351 24/06/21,05:08:01,03,09,1, 11.9,1,1, 13.611, 10542.617, 446.875, 52832.185 24/06/21,05:08:01,04,09,1, 11.9,1,1, 13.611, 10543.198, 446.293, 52832.746 24/06/21,05:08:01,05,09,1, 11.9,1,1, 13.611, 10543.204, 447.519, 52832.232 24/06/21,05:08:01,06,09,1, 11.9,1,1, 13.611, 10542.877, 446.573, 52832.965 24/06/21,05:08:01,07,09,1, 11.9,1,1, 13.611, 10543.784, 446.816, 52833.034 24/06/21,05:08:01,08,09,1, 11.9,1,1, 13.611, 10543.273, 447.293, 52832.393 24/06/21,05:08:01,09,09,1, 11.9,1,1, 13.611, 10543.263, 446.130, 52833.054 24/06/21,05:08:01,10,09,1, 11.9,1,1, 13.611, 10543.550, 447.021, 52832.316 24/06/21,05:08:01,11,09,1, 11.9,1,1, 13.611, 10542.644, 446.798, 52832.157 24/06/21,05:08:01,12,09,1, 11.9,1,1, 13.611, 10543.186, 446.244, 52832.822 24/06/21,05:08:01,13,09,1, 11.9,1,1, 13.611, 10543.165, 447.464, 52832.060 24/06/21,05:08:01,14,09,1, 11.9,1,1, 13.611, 10542.891, 446.563, 52832.790 24/06/21,05:08:01,15,09,1, 11.9,1,1, 13.611, 10543.780, 446.813, 52833.064 24/06/21,05:08:01,16,09,1, 11.9,1,1, 13.611, 10543.316, 447.432, 52832.502 24/06/21,05:08:01,17,09,1, 11.9,1,1, 13.611, 10543.302, 446.214, 52833.184 24/06/21,05:08:01,18,09,1, 11.9,1,1, 13.611, 10543.645, 447.090, 52832.371 24/06/21,05:08:01,19,09,1, 11.9,1,1, 13.611, 10542.696, 446.881, 52832.187 24/06/21,05:08:02,00,10,1, 11.9,1,1, 13.611, 10542.690, 446.881, 52832.187 24/06/21,05:08:02,01,10,1, 11.9,1,1, 13.611, 10543.273, 446.291, 52833.134 24/06/21,05:08:02,02,10,1, 11.9,1,1, 13.611, 10543.815, 446.985, 52832.828 24/06/21,05:08:02,03,10,1, 11.9,1,1, 13.611, 10543.060, 446.990, 52832.452 24/06/21,05:08:02,04,10,1, 11.9,1,1, 13.611, 10543.085, 446.049, 52832.611 24/06/21,05:08:02,05,10,1, 11.9,1,1, 13.611, 10543.175, 447.258, 52832.141 24/06/21,05:08:02,06,10,1, 11.9,1,1, 13.611, 10542.642, 446.583, 52832.417 24/06/21,05:08:02,07,10,1, 11.9,1,1, 13.611, 10543.429, 446.492, 52832.788 24/06/21,05:08:02,08,10,1, 11.9,1,1, 13.611, 10543.359, 447.434, 52832.609 24/06/21,05:08:02,09,10,1, 11.9,1,1, 13.611, 10543.290, 446.202, 52833.052 24/06/21,05:08:02,10,10,1, 11.9,1,1, 13.611, 10543.814, 446.867, 52832.783 24/06/21,05:08:02,11,10,1, 11.9,1,1, 13.611, 10543.124, 446.966, 52832.407 24/06/21,05:08:02,12,10,1, 11.9,1,1, 13.611, 10543.092, 446.045, 52832.585 24/06/21,05:08:02,13,10,1, 11.9,1,1, 13.611, 10543.247, 447.281, 52832.082 24/06/21,05:08:02,14,10,1, 11.9,1,1, 13.611, 10542.735, 446.703, 52832.435 24/06/21,05:08:02,15,10,1, 11.9,1,1, 13.611, 10543.388, 446.604, 52832.922 24/06/21,05:08:02,16,10,1, 11.9,1,1, 13.611, 10543.395, 447.559, 52832.583 24/06/21,05:08:02,17,10,1, 11.9,1,1, 13.611, 10543.288, 446.347, 52832.992 24/06/21,05:08:02,18,10,1, 11.9,1,1, 13.611, 10543.869, 446.924, 52832.820 24/06/21,05:08:02,19,10,1, 11.9,1,1, 13.611, 10543.095, 447.070, 52832.414 24/06/21,05:08:03,00,10,1, 11.9,1,1, 13.608, 10543.090, 447.070, 52832.414 24/06/21,05:08:03,01,10,1, 11.9,1,1, 13.608, 10543.355, 446.453, 52833.049 24/06/21,05:08:03,02,10,1, 11.9,1,1, 13.608, 10543.539, 446.733, 52832.527 24/06/21,05:08:03,03,10,1, 11.9,1,1, 13.608, 10543.507, 447.295, 52833.148 24/06/21,05:08:03,04,10,1, 11.9,1,1, 13.608, 10543.385, 445.931, 52832.550 24/06/21,05:08:03,05,10,1, 11.9,1,1, 13.608, 10543.137, 447.014, 52832.068 24/06/21,05:08:03,06,10,1, 11.9,1,1, 13.608, 10543.036, 446.711, 52832.677 24/06/21,05:08:03,07,10,1, 11.9,1,1, 13.608, 10543.027, 446.170, 52831.972 24/06/21,05:08:03,08,10,1, 11.9,1,1, 13.608, 10543.143, 447.521, 52832.768 24/06/21,05:08:03,09,10,1, 11.9,1,1, 13.608, 10543.354, 446.467, 52833.103 24/06/21,05:08:03,10,10,1, 11.9,1,1, 13.608, 10543.558, 446.760, 52832.517 24/06/21,05:08:03,11,10,1, 11.9,1,1, 13.608, 10543.504, 447.354, 52833.218 24/06/21,05:08:03,12,10,1, 11.9,1,1, 13.608, 10543.382, 446.026, 52832.580 24/06/21,05:08:03,13,10,1, 11.9,1,1, 13.608, 10543.216, 447.042, 52832.173 24/06/21,05:08:03,14,10,1, 11.9,1,1, 13.608, 10542.994, 446.805, 52832.795 24/06/21,05:08:03,15,10,1, 11.9,1,1, 13.608, 10543.073, 446.176, 52832.061 24/06/21,05:08:03,16,10,1, 11.9,1,1, 13.608, 10543.151, 447.500, 52832.630 24/06/21,05:08:03,17,10,1, 11.9,1,1, 13.608, 10543.316, 446.437, 52832.944 24/06/21,05:08:03,18,10,1, 11.9,1,1, 13.608, 10543.511, 446.632, 52832.515 24/06/21,05:08:03,19,10,1, 11.9,1,1, 13.608, 10543.477, 447.320, 52833.138 24/06/21,05:08:04,00,09,1, 11.9,1,1, 13.611, 10543.474, 447.320, 52833.138 24/06/21,05:08:04,01,09,1, 11.9,1,1, 13.611, 10543.072, 446.521, 52832.863 24/06/21,05:08:04,02,09,1, 11.9,1,1, 13.611, 10543.338, 446.467, 52832.289 24/06/21,05:08:04,03,09,1, 11.9,1,1, 13.611, 10543.444, 447.412, 52833.108 24/06/21,05:08:04,04,09,1, 11.9,1,1, 13.611, 10543.506, 446.080, 52832.767 24/06/21,05:08:04,05,09,1, 11.9,1,1, 13.611, 10543.431, 446.915, 52832.295 24/06/21,05:08:04,06,09,1, 11.9,1,1, 13.611, 10543.178, 446.955, 52832.853 24/06/21,05:08:04,07,09,1, 11.9,1,1, 13.611, 10543.084, 446.017, 52832.079 24/06/21,05:08:04,08,09,1, 11.9,1,1, 13.611, 10543.021, 447.371, 52832.234 24/06/21,05:08:04,09,09,1, 11.9,1,1, 13.611, 10543.072, 446.659, 52832.876 24/06/21,05:08:04,10,09,1, 11.9,1,1, 13.611, 10543.275, 446.596, 52832.285 24/06/21,05:08:04,11,09,1, 11.9,1,1, 13.611, 10543.437, 447.511, 52833.080 24/06/21,05:08:04,12,09,1, 11.9,1,1, 13.611, 10543.510, 446.164, 52832.942 24/06/21,05:08:04,13,09,1, 11.9,1,1, 13.611, 10543.464, 446.856, 52832.324 24/06/21,05:08:04,14,09,1, 11.9,1,1, 13.611, 10543.181, 446.956, 52832.825 24/06/21,05:08:04,15,09,1, 11.9,1,1, 13.611, 10543.121, 445.975, 52831.987 24/06/21,05:08:04,16,09,1, 11.9,1,1, 13.611, 10542.976, 447.247, 52832.205 24/06/21,05:08:04,17,09,1, 11.9,1,1, 13.611, 10543.029, 446.534, 52832.737 24/06/21,05:08:04,18,09,1, 11.9,1,1, 13.611, 10543.247, 446.403, 52832.262 24/06/21,05:08:04,19,09,1, 11.9,1,1, 13.611, 10543.424, 447.412, 52833.049 24/06/21,05:08:05,00,10,1, 11.9,1,1, 13.612, 10543.424, 447.412, 52833.049 24/06/21,05:08:05,01,10,1, 11.9,1,1, 13.612, 10542.324, 446.610, 52832.366 24/06/21,05:08:05,02,10,1, 11.9,1,1, 13.612, 10543.807, 446.352, 52833.183 24/06/21,05:08:05,03,10,1, 11.9,1,1, 13.612, 10542.965, 447.288, 52831.414 24/06/21,05:08:05,04,10,1, 11.9,1,1, 13.612, 10543.213, 446.467, 52833.838 24/06/21,05:08:05,05,10,1, 11.9,1,1, 13.612, 10544.285, 446.751, 52832.712 24/06/21,05:08:05,06,10,1, 11.9,1,1, 13.612, 10542.803, 447.103, 52831.947 24/06/21,05:08:05,07,10,1, 11.9,1,1, 13.612, 10543.596, 446.159, 52833.726 24/06/21,05:08:05,08,10,1, 11.9,1,1, 13.612, 10543.448, 446.996, 52831.346 24/06/21,05:08:05,09,10,1, 11.9,1,1, 13.612, 10542.349, 446.752, 52832.401 24/06/21,05:08:05,10,10,1, 11.9,1,1, 13.612, 10543.826, 446.346, 52833.144 24/06/21,05:08:05,11,10,1, 11.9,1,1, 13.612, 10542.946, 447.280, 52831.374 24/06/21,05:08:05,12,10,1, 11.9,1,1, 13.612, 10543.150, 446.402, 52833.737 24/06/21,05:08:05,13,10,1, 11.9,1,1, 13.612, 10544.230, 446.661, 52832.731 24/06/21,05:08:05,14,10,1, 11.9,1,1, 13.612, 10542.819, 446.957, 52831.850 24/06/21,05:08:05,15,10,1, 11.9,1,1, 13.612, 10543.602, 445.989, 52833.644 24/06/21,05:08:05,16,10,1, 11.9,1,1, 13.612, 10543.466, 446.861, 52831.374 24/06/21,05:08:05,17,10,1, 11.9,1,1, 13.612, 10542.282, 446.664, 52832.346 24/06/21,05:08:05,18,10,1, 11.9,1,1, 13.612, 10543.748, 446.352, 52833.236 24/06/21,05:08:05,19,10,1, 11.9,1,1, 13.612, 10542.956, 447.317, 52831.389 24/06/21,05:08:06,00,10,1, 11.9,1,1, 13.611, 10542.948, 447.317, 52831.389 24/06/21,05:08:06,01,10,1, 11.9,1,1, 13.611, 10542.414, 446.778, 52832.132 24/06/21,05:08:06,02,10,1, 11.9,1,1, 13.611, 10543.679, 446.212, 52833.407 24/06/21,05:08:06,03,10,1, 11.9,1,1, 13.611, 10543.053, 447.183, 52831.146 24/06/21,05:08:06,04,10,1, 11.9,1,1, 13.611, 10542.740, 446.606, 52833.292 24/06/21,05:08:06,05,10,1, 11.9,1,1, 13.611, 10544.231, 446.712, 52833.144 24/06/21,05:08:06,06,10,1, 11.9,1,1, 13.611, 10542.997, 447.225, 52831.809 24/06/21,05:08:06,07,10,1, 11.9,1,1, 13.611, 10543.609, 446.219, 52834.014 24/06/21,05:08:06,08,10,1, 11.9,1,1, 13.611, 10543.941, 446.759, 52831.778 24/06/21,05:08:06,09,10,1, 11.9,1,1, 13.611, 10542.414, 446.738, 52832.034 24/06/21,05:08:06,10,10,1, 11.9,1,1, 13.611, 10543.608, 446.131, 52833.285 24/06/21,05:08:06,11,10,1, 11.9,1,1, 13.611, 10543.009, 447.047, 52831.133 24/06/21,05:08:06,12,10,1, 11.9,1,1, 13.611, 10542.625, 446.490, 52833.052 24/06/21,05:08:06,13,10,1, 11.9,1,1, 13.611, 10544.168, 446.545, 52833.084 24/06/21,05:08:06,14,10,1, 11.9,1,1, 13.611, 10542.978, 447.160, 52831.774 24/06/21,05:08:06,15,10,1, 11.9,1,1, 13.611, 10543.516, 446.192, 52833.905 24/06/21,05:08:06,16,10,1, 11.9,1,1, 13.611, 10543.972, 446.793, 52831.987 24/06/21,05:08:06,17,10,1, 11.9,1,1, 13.611, 10542.487, 446.756, 52832.084 24/06/21,05:08:06,18,10,1, 11.9,1,1, 13.611, 10543.649, 446.141, 52833.345 24/06/21,05:08:06,19,10,1, 11.9,1,1, 13.611, 10543.086, 447.220, 52831.230 24/06/21,05:08:07,00,10,1, 11.9,1,1, 13.611, 10543.082, 447.220, 52831.230 24/06/21,05:08:07,01,10,1, 11.9,1,1, 13.611, 10542.730, 446.905, 52831.958 24/06/21,05:08:07,02,10,1, 11.9,1,1, 13.611, 10543.636, 446.112, 52833.498 24/06/21,05:08:07,03,10,1, 11.9,1,1, 13.611, 10543.305, 447.003, 52831.221 24/06/21,05:08:07,04,10,1, 11.9,1,1, 13.611, 10542.425, 446.651, 52832.612 24/06/21,05:08:07,05,10,1, 11.9,1,1, 13.611, 10543.950, 446.370, 52833.151 24/06/21,05:08:07,06,10,1, 11.9,1,1, 13.611, 10543.025, 447.187, 52831.449 24/06/21,05:08:07,07,10,1, 11.9,1,1, 13.611, 10543.333, 446.289, 52833.806 24/06/21,05:08:07,08,10,1, 11.9,1,1, 13.611, 10544.205, 446.636, 52832.440 24/06/21,05:08:07,09,10,1, 11.9,1,1, 13.611, 10542.691, 446.858, 52831.799 24/06/21,05:08:07,10,10,1, 11.9,1,1, 13.611, 10543.593, 445.987, 52833.469 24/06/21,05:08:07,11,10,1, 11.9,1,1, 13.611, 10543.310, 446.824, 52831.144 24/06/21,05:08:07,12,10,1, 11.9,1,1, 13.611, 10542.414, 446.563, 52832.575 24/06/21,05:08:07,13,10,1, 11.9,1,1, 13.611, 10543.932, 446.336, 52833.114 24/06/21,05:08:07,14,10,1, 11.9,1,1, 13.611, 10543.021, 447.226, 52831.527 24/06/21,05:08:07,15,10,1, 11.9,1,1, 13.611, 10543.341, 446.409, 52833.827 24/06/21,05:08:07,16,10,1, 11.9,1,1, 13.611, 10544.246, 446.642, 52832.567 24/06/21,05:08:07,17,10,1, 11.9,1,1, 13.611, 10542.770, 446.965, 52831.903 24/06/21,05:08:07,18,10,1, 11.9,1,1, 13.611, 10543.611, 446.047, 52833.631 24/06/21,05:08:07,19,10,1, 11.9,1,1, 13.611, 10543.351, 446.956, 52831.351 24/06/21,05:08:08,00,09,1, 11.9,1,1, 13.610, 10543.349, 446.956, 52831.351 24/06/21,05:08:08,01,09,1, 11.9,1,1, 13.610, 10542.951, 447.089, 52831.882 24/06/21,05:08:08,02,09,1, 11.9,1,1, 13.610, 10543.643, 446.063, 52833.843 24/06/21,05:08:08,03,09,1, 11.9,1,1, 13.610, 10543.658, 446.772, 52831.519 24/06/21,05:08:08,04,09,1, 11.9,1,1, 13.610, 10542.348, 446.608, 52832.043 24/06/21,05:08:08,05,09,1, 11.9,1,1, 13.610, 10543.708, 446.100, 52833.177 24/06/21,05:08:08,06,09,1, 11.9,1,1, 13.610, 10543.001, 447.072, 52831.223 24/06/21,05:08:08,07,09,1, 11.9,1,1, 13.610, 10542.920, 446.367, 52833.358 24/06/21,05:08:08,08,09,1, 11.9,1,1, 13.610, 10544.253, 446.503, 52832.885 24/06/21,05:08:08,09,09,1, 11.9,1,1, 13.610, 10542.934, 446.999, 52831.772 24/06/21,05:08:08,10,09,1, 11.9,1,1, 13.610, 10543.666, 446.018, 52833.702 24/06/21,05:08:08,11,09,1, 11.9,1,1, 13.610, 10543.763, 446.735, 52831.611 24/06/21,05:08:08,12,09,1, 11.9,1,1, 13.610, 10542.384, 446.672, 52832.072 24/06/21,05:08:08,13,09,1, 11.9,1,1, 13.610, 10543.700, 446.154, 52833.185 24/06/21,05:08:08,14,09,1, 11.9,1,1, 13.610, 10543.055, 447.186, 52831.280 24/06/21,05:08:08,15,09,1, 11.9,1,1, 13.610, 10542.903, 446.494, 52833.433 24/06/21,05:08:08,16,09,1, 11.9,1,1, 13.610, 10544.262, 446.617, 52832.924 24/06/21,05:08:08,17,09,1, 11.9,1,1, 13.610, 10543.026, 447.118, 52831.849 24/06/21,05:08:08,18,09,1, 11.9,1,1, 13.610, 10543.631, 446.115, 52833.859 24/06/21,05:08:08,19,09,1, 11.9,1,1, 13.610, 10543.774, 446.697, 52831.630 24/06/21,05:08:09,00,10,1, 11.9,1,1, 13.606, 10543.766, 446.697, 52831.630 24/06/21,05:08:09,01,10,1, 11.9,1,1, 13.606, 10543.047, 447.126, 52831.634 24/06/21,05:08:09,02,10,1, 11.9,1,1, 13.606, 10543.539, 446.119, 52833.797 24/06/21,05:08:09,03,10,1, 11.9,1,1, 13.606, 10544.097, 446.566, 52832.086 24/06/21,05:08:09,04,10,1, 11.9,1,1, 13.606, 10542.611, 446.681, 52831.820 24/06/21,05:08:09,05,10,1, 11.9,1,1, 13.606, 10543.604, 445.926, 52833.195 24/06/21,05:08:09,06,10,1, 11.9,1,1, 13.606, 10543.130, 446.917, 52831.104 24/06/21,05:08:09,07,10,1, 11.9,1,1, 13.606, 10542.584, 446.496, 52832.766 24/06/21,05:08:09,08,10,1, 11.9,1,1, 13.606, 10544.060, 446.399, 52833.031 24/06/21,05:08:09,09,10,1, 11.9,1,1, 13.606, 10543.095, 447.181, 52831.661 24/06/21,05:08:09,10,10,1, 11.9,1,1, 13.606, 10543.540, 446.215, 52833.858 24/06/21,05:08:09,11,10,1, 11.9,1,1, 13.606, 10544.168, 446.672, 52832.286 24/06/21,05:08:09,12,10,1, 11.9,1,1, 13.606, 10542.638, 446.808, 52831.948 24/06/21,05:08:09,13,10,1, 11.9,1,1, 13.606, 10543.692, 446.004, 52833.390 24/06/21,05:08:09,14,10,1, 11.9,1,1, 13.606, 10543.187, 446.946, 52831.161 24/06/21,05:08:09,15,10,1, 11.9,1,1, 13.606, 10542.522, 446.529, 52832.804 24/06/21,05:08:09,16,10,1, 11.9,1,1, 13.606, 10544.005, 446.401, 52833.035 24/06/21,05:08:09,17,10,1, 11.9,1,1, 13.606, 10543.075, 447.130, 52831.563 24/06/21,05:08:09,18,10,1, 11.9,1,1, 13.606, 10543.514, 446.125, 52833.788 24/06/21,05:08:09,19,10,1, 11.9,1,1, 13.606, 10544.170, 446.555, 52832.245 24/06/21,05:08:10,00,10,1, 11.9,1,1, 13.609, 10544.167, 446.555, 52832.245 24/06/21,05:08:10,01,10,1, 11.9,1,1, 13.609, 10543.024, 447.111, 52831.350 24/06/21,05:08:10,02,10,1, 11.9,1,1, 13.609, 10543.200, 446.271, 52833.594 24/06/21,05:08:10,03,10,1, 11.9,1,1, 13.609, 10544.320, 446.516, 52832.626 24/06/21,05:08:10,04,10,1, 11.9,1,1, 13.609, 10542.913, 446.895, 52831.827 24/06/21,05:08:10,05,10,1, 11.9,1,1, 13.609, 10543.756, 445.934, 52833.646 24/06/21,05:08:10,06,10,1, 11.9,1,1, 13.609, 10543.541, 446.772, 52831.335 24/06/21,05:08:10,07,10,1, 11.9,1,1, 13.609, 10542.473, 446.581, 52832.352 24/06/21,05:08:10,08,10,1, 11.9,1,1, 13.609, 10543.817, 446.206, 52833.101 24/06/21,05:08:10,09,10,1, 11.9,1,1, 13.609, 10543.092, 447.183, 52831.392 24/06/21,05:08:10,10,10,1, 11.9,1,1, 13.609, 10543.227, 446.413, 52833.677 24/06/21,05:08:10,11,10,1, 11.9,1,1, 13.609, 10544.315, 446.560, 52832.683 24/06/21,05:08:10,12,10,1, 11.9,1,1, 13.609, 10542.919, 446.962, 52831.854 24/06/21,05:08:10,13,10,1, 11.9,1,1, 13.609, 10543.706, 445.973, 52833.644 24/06/21,05:08:10,14,10,1, 11.9,1,1, 13.609, 10543.625, 446.728, 52831.422 24/06/21,05:08:10,15,10,1, 11.9,1,1, 13.609, 10542.466, 446.516, 52832.244 24/06/21,05:08:10,16,10,1, 11.9,1,1, 13.609, 10543.757, 446.071, 52833.012 24/06/21,05:08:10,17,10,1, 11.9,1,1, 13.609, 10543.010, 447.040, 52831.273 24/06/21,05:08:10,18,10,1, 11.9,1,1, 13.609, 10543.085, 446.323, 52833.550 24/06/21,05:08:10,19,10,1, 11.9,1,1, 13.609, 10544.291, 446.498, 52832.634 24/06/21,05:08:11,00,10,1, 11.9,1,1, 13.609, 10544.283, 446.498, 52832.634 24/06/21,05:08:11,01,10,1, 11.9,1,1, 13.609, 10543.109, 446.909, 52831.061 24/06/21,05:08:11,02,10,1, 11.9,1,1, 13.609, 10542.753, 446.419, 52833.080 24/06/21,05:08:11,03,10,1, 11.9,1,1, 13.609, 10544.242, 446.427, 52832.985 24/06/21,05:08:11,04,10,1, 11.9,1,1, 13.609, 10543.118, 447.116, 52831.804 24/06/21,05:08:11,05,10,1, 11.9,1,1, 13.609, 10543.695, 446.076, 52833.816 24/06/21,05:08:11,06,10,1, 11.9,1,1, 13.609, 10543.971, 446.686, 52831.916 24/06/21,05:08:11,07,10,1, 11.9,1,1, 13.609, 10542.557, 446.695, 52831.972 24/06/21,05:08:11,08,10,1, 11.9,1,1, 13.609, 10543.677, 446.005, 52833.266 24/06/21,05:08:11,09,10,1, 11.9,1,1, 13.609, 10543.165, 446.992, 52831.034 24/06/21,05:08:11,10,10,1, 11.9,1,1, 13.609, 10542.729, 446.409, 52832.995 24/06/21,05:08:11,11,10,1, 11.9,1,1, 13.609, 10544.187, 446.345, 52832.963 24/06/21,05:08:11,12,10,1, 11.9,1,1, 13.609, 10543.079, 447.021, 52831.662 24/06/21,05:08:11,13,10,1, 11.9,1,1, 13.609, 10543.577, 445.974, 52833.756 24/06/21,05:08:11,14,10,1, 11.9,1,1, 13.609, 10544.026, 446.482, 52831.857 24/06/21,05:08:11,15,10,1, 11.9,1,1, 13.609, 10542.571, 446.591, 52831.897 24/06/21,05:08:11,16,10,1, 11.9,1,1, 13.609, 10543.672, 445.863, 52833.175 24/06/21,05:08:11,17,10,1, 11.9,1,1, 13.609, 10543.166, 446.951, 52831.082 24/06/21,05:08:11,18,10,1, 11.9,1,1, 13.609, 10542.715, 446.430, 52832.964 24/06/21,05:08:11,19,10,1, 11.9,1,1, 13.609, 10544.158, 446.413, 52833.003 24/06/21,05:08:12,00,10,1, 11.8,1,1, 13.611, 10544.150, 446.413, 52833.003 24/06/21,05:08:12,01,10,1, 11.8,1,1, 13.611, 10543.408, 446.798, 52831.179 24/06/21,05:08:12,02,10,1, 11.8,1,1, 13.611, 10542.533, 446.529, 52832.471 24/06/21,05:08:12,03,10,1, 11.8,1,1, 13.611, 10543.908, 446.295, 52833.001 24/06/21,05:08:12,04,10,1, 11.8,1,1, 13.611, 10543.094, 447.172, 52831.454 24/06/21,05:08:12,05,10,1, 11.8,1,1, 13.611, 10543.337, 446.238, 52833.602 24/06/21,05:08:12,06,10,1, 11.8,1,1, 13.611, 10544.278, 446.547, 52832.423 24/06/21,05:08:12,07,10,1, 11.8,1,1, 13.611, 10542.864, 446.756, 52831.760 24/06/21,05:08:12,08,10,1, 11.8,1,1, 13.611, 10543.704, 445.813, 52833.399 24/06/21,05:08:12,09,10,1, 11.8,1,1, 13.611, 10543.432, 446.680, 52831.145 24/06/21,05:08:12,10,10,1, 11.8,1,1, 13.611, 10542.489, 446.449, 52832.267 24/06/21,05:08:12,11,10,1, 11.8,1,1, 13.611, 10543.915, 446.115, 52832.909 24/06/21,05:08:12,12,10,1, 11.8,1,1, 13.611, 10542.999, 447.050, 52831.340 24/06/21,05:08:12,13,10,1, 11.8,1,1, 13.611, 10543.305, 446.201, 52833.626 24/06/21,05:08:12,14,10,1, 11.8,1,1, 13.611, 10544.299, 446.522, 52832.508 24/06/21,05:08:12,15,10,1, 11.8,1,1, 13.611, 10542.909, 446.852, 52831.860 24/06/21,05:08:12,16,10,1, 11.8,1,1, 13.611, 10543.701, 445.906, 52833.471 24/06/21,05:08:12,17,10,1, 11.8,1,1, 13.611, 10543.442, 446.814, 52831.207 24/06/21,05:08:12,18,10,1, 11.8,1,1, 13.611, 10542.495, 446.534, 52832.345 24/06/21,05:08:12,19,10,1, 11.8,1,1, 13.611, 10543.872, 446.253, 52833.017 24/06/21,05:08:13,00,10,1, 11.9,1,1, 13.611, 10543.866, 446.253, 52833.017 24/06/21,05:08:13,01,10,1, 11.9,1,1, 13.611, 10543.509, 446.638, 52831.394 24/06/21,05:08:13,02,10,1, 11.9,1,1, 13.611, 10542.796, 446.698, 52832.561 24/06/21,05:08:13,03,10,1, 11.9,1,1, 13.611, 10543.623, 445.944, 52832.460 24/06/21,05:08:13,04,10,1, 11.9,1,1, 13.611, 10542.928, 447.050, 52831.320 24/06/21,05:08:13,05,10,1, 11.9,1,1, 13.611, 10543.209, 446.286, 52833.321 24/06/21,05:08:13,06,10,1, 11.9,1,1, 13.611, 10543.927, 446.326, 52832.261 24/06/21,05:08:13,07,10,1, 11.9,1,1, 13.611, 10543.111, 447.014, 52832.247 24/06/21,05:08:13,08,10,1, 11.9,1,1, 13.611, 10543.856, 445.846, 52833.373 24/06/21,05:08:13,09,10,1, 11.9,1,1, 13.611, 10543.568, 446.569, 52831.397 24/06/21,05:08:13,10,10,1, 11.9,1,1, 13.611, 10542.787, 446.595, 52832.524 24/06/21,05:08:13,11,10,1, 11.9,1,1, 13.611, 10543.624, 445.928, 52832.484 24/06/21,05:08:13,12,10,1, 11.9,1,1, 13.611, 10542.963, 447.088, 52831.342 24/06/21,05:08:13,13,10,1, 11.9,1,1, 13.611, 10543.176, 446.415, 52833.349 24/06/21,05:08:13,14,10,1, 11.9,1,1, 13.611, 10543.998, 446.433, 52832.345 24/06/21,05:08:13,15,10,1, 11.9,1,1, 13.611, 10543.177, 447.190, 52832.318 24/06/21,05:08:13,16,10,1, 11.9,1,1, 13.611, 10543.862, 446.002, 52833.473 24/06/21,05:08:13,17,10,1, 11.9,1,1, 13.611, 10543.640, 446.651, 52831.494 24/06/21,05:08:13,18,10,1, 11.9,1,1, 13.611, 10542.787, 446.669, 52832.458 24/06/21,05:08:13,19,10,1, 11.9,1,1, 13.611, 10543.619, 445.828, 52832.482 24/06/21,05:08:14,00,10,1, 11.9,1,1, 13.610, 10543.616, 445.828, 52832.482 24/06/21,05:08:14,01,10,1, 11.9,1,1, 13.610, 10543.606, 446.587, 52832.137 24/06/21,05:08:14,02,10,1, 11.9,1,1, 13.610, 10543.473, 446.772, 52832.768 24/06/21,05:08:14,03,10,1, 11.9,1,1, 13.610, 10543.289, 445.632, 52831.818 24/06/21,05:08:14,04,10,1, 11.9,1,1, 13.610, 10543.097, 446.930, 52831.916 24/06/21,05:08:14,05,10,1, 11.9,1,1, 13.610, 10543.194, 446.398, 52832.643 24/06/21,05:08:14,06,10,1, 11.9,1,1, 13.610, 10543.345, 446.124, 52831.971 24/06/21,05:08:14,07,10,1, 11.9,1,1, 13.610, 10543.531, 447.243, 52832.811 24/06/21,05:08:14,08,10,1, 11.9,1,1, 13.610, 10543.667, 445.952, 52832.770 24/06/21,05:08:14,09,10,1, 11.9,1,1, 13.610, 10543.635, 446.554, 52832.180 24/06/21,05:08:14,10,10,1, 11.9,1,1, 13.610, 10543.541, 446.892, 52832.848 24/06/21,05:08:14,11,10,1, 11.9,1,1, 13.610, 10543.320, 445.697, 52831.890 24/06/21,05:08:14,12,10,1, 11.9,1,1, 13.610, 10543.179, 447.029, 52832.055 24/06/21,05:08:14,13,10,1, 11.9,1,1, 13.610, 10543.233, 446.479, 52832.672 24/06/21,05:08:14,14,10,1, 11.9,1,1, 13.610, 10543.322, 446.151, 52831.894 24/06/21,05:08:14,15,10,1, 11.9,1,1, 13.610, 10543.616, 447.310, 52833.064 24/06/21,05:08:14,16,10,1, 11.9,1,1, 13.610, 10543.400, 446.014, 52832.827 24/06/21,05:08:14,17,10,1, 11.9,1,1, 13.610, 10543.941, 446.576, 52832.563 24/06/21,05:08:14,18,10,1, 11.9,1,1, 13.610, 10543.363, 446.713, 52832.258 24/06/21,05:08:14,19,10,1, 11.9,1,1, 13.610, 10543.256, 445.630, 52832.217 24/06/21,05:08:15,00,10,1, 12.0,1,1, 13.610, 10543.249, 445.630, 52832.217 24/06/21,05:08:15,01,10,1, 12.0,1,1, 13.610, 10543.907, 446.396, 52832.594 24/06/21,05:08:15,02,10,1, 12.0,1,1, 13.610, 10543.555, 446.890, 52832.379 24/06/21,05:08:15,03,10,1, 12.0,1,1, 13.610, 10543.455, 445.706, 52832.464 24/06/21,05:08:15,04,10,1, 12.0,1,1, 13.610, 10543.615, 446.763, 52832.036 24/06/21,05:08:15,05,10,1, 12.0,1,1, 13.610, 10542.930, 446.436, 52832.040 24/06/21,05:08:15,06,10,1, 12.0,1,1, 13.610, 10543.308, 446.001, 52832.283 24/06/21,05:08:15,07,10,1, 12.0,1,1, 13.610, 10543.369, 447.208, 52832.152 24/06/21,05:08:15,08,10,1, 12.0,1,1, 13.610, 10543.278, 446.293, 52832.676 24/06/21,05:08:15,09,10,1, 12.0,1,1, 13.610, 10543.933, 446.509, 52832.598 24/06/21,05:08:15,10,10,1, 12.0,1,1, 13.610, 10543.571, 447.016, 52832.510 24/06/21,05:08:15,11,10,1, 12.0,1,1, 13.610, 10543.441, 445.783, 52832.563 24/06/21,05:08:15,12,10,1, 12.0,1,1, 13.610, 10543.624, 446.773, 52831.991 24/06/21,05:08:15,13,10,1, 12.0,1,1, 13.610, 10542.951, 446.507, 52832.029 24/06/21,05:08:15,14,10,1, 12.0,1,1, 13.610, 10543.275, 445.890, 52832.229 24/06/21,05:08:15,15,10,1, 12.0,1,1, 13.610, 10543.394, 447.093, 52832.072 24/06/21,05:08:15,16,10,1, 12.0,1,1, 13.610, 10543.170, 446.137, 52832.538 24/06/21,05:08:15,17,10,1, 12.0,1,1, 13.610, 10543.932, 446.366, 52832.606 24/06/21,05:08:15,18,10,1, 12.0,1,1, 13.610, 10543.532, 446.960, 52832.357 24/06/21,05:08:15,19,10,1, 12.0,1,1, 13.610, 10543.466, 445.741, 52832.488 24/06/21,05:08:16,00,10,1, 12.0,1,1, 13.609, 10543.466, 445.741, 52832.488 24/06/21,05:08:16,01,10,1, 12.0,1,1, 13.609, 10543.759, 446.285, 52832.626 24/06/21,05:08:16,02,10,1, 12.0,1,1, 13.609, 10543.622, 447.173, 52832.489 24/06/21,05:08:16,03,10,1, 12.0,1,1, 13.609, 10543.538, 445.924, 52832.707 24/06/21,05:08:16,04,10,1, 12.0,1,1, 13.609, 10543.869, 446.634, 52832.302 24/06/21,05:08:16,05,10,1, 12.0,1,1, 13.609, 10543.163, 446.685, 52832.117 24/06/21,05:08:16,06,10,1, 12.0,1,1, 13.609, 10543.243, 445.831, 52832.249 24/06/21,05:08:16,07,10,1, 12.0,1,1, 13.609, 10543.254, 447.102, 52831.672 24/06/21,05:08:16,08,10,1, 12.0,1,1, 13.609, 10543.312, 446.293, 52832.619 24/06/21,05:08:16,09,10,1, 12.0,1,1, 13.609, 10543.508, 446.209, 52831.979 24/06/21,05:08:16,10,10,1, 12.0,1,1, 13.609, 10543.651, 447.177, 52832.837 24/06/21,05:08:16,11,10,1, 12.0,1,1, 13.609, 10543.676, 445.742, 52832.530 24/06/21,05:08:16,12,10,1, 12.0,1,1, 13.609, 10543.593, 446.522, 52831.999 24/06/21,05:08:16,13,10,1, 12.0,1,1, 13.609, 10543.405, 446.644, 52832.573 24/06/21,05:08:16,14,10,1, 12.0,1,1, 13.609, 10543.249, 445.651, 52831.664 24/06/21,05:08:16,15,10,1, 12.0,1,1, 13.609, 10543.199, 447.047, 52832.026 24/06/21,05:08:16,16,10,1, 12.0,1,1, 13.609, 10543.263, 446.340, 52832.564 24/06/21,05:08:16,17,10,1, 12.0,1,1, 13.609, 10543.491, 446.210, 52832.068 24/06/21,05:08:16,18,10,1, 12.0,1,1, 13.609, 10543.610, 447.236, 52832.952 24/06/21,05:08:16,19,10,1, 12.0,1,1, 13.609, 10543.716, 445.906, 52832.673 24/06/21,05:08:17,00,10,1, 11.9,1,1, 13.610, 10543.708, 445.906, 52832.673 24/06/21,05:08:17,01,10,1, 11.9,1,1, 13.610, 10543.362, 446.133, 52831.853 24/06/21,05:08:17,02,10,1, 11.9,1,1, 13.610, 10543.541, 447.318, 52832.769 24/06/21,05:08:17,03,10,1, 11.9,1,1, 13.610, 10543.686, 446.054, 52832.699 24/06/21,05:08:17,04,10,1, 11.9,1,1, 13.610, 10543.707, 446.476, 52832.121 24/06/21,05:08:17,05,10,1, 11.9,1,1, 13.610, 10543.552, 446.851, 52832.717 24/06/21,05:08:17,06,10,1, 11.9,1,1, 13.610, 10543.434, 445.558, 52831.933 24/06/21,05:08:17,07,10,1, 11.9,1,1, 13.610, 10543.234, 446.862, 52831.808 24/06/21,05:08:17,08,10,1, 11.9,1,1, 13.610, 10543.176, 446.323, 52832.412 24/06/21,05:08:17,09,10,1, 11.9,1,1, 13.610, 10543.321, 445.954, 52831.781 24/06/21,05:08:17,10,10,1, 11.9,1,1, 13.610, 10543.499, 447.212, 52832.595 24/06/21,05:08:17,11,10,1, 11.9,1,1, 13.610, 10543.656, 445.968, 52832.779 24/06/21,05:08:17,12,10,1, 11.9,1,1, 13.610, 10543.749, 446.450, 52832.181 24/06/21,05:08:17,13,10,1, 11.9,1,1, 13.610, 10543.590, 446.902, 52832.740 24/06/21,05:08:17,14,10,1, 11.9,1,1, 13.610, 10543.495, 445.692, 52832.029 24/06/21,05:08:17,15,10,1, 11.9,1,1, 13.610, 10543.285, 446.952, 52831.906 24/06/21,05:08:17,16,10,1, 11.9,1,1, 13.610, 10543.177, 446.482, 52832.468 24/06/21,05:08:17,17,10,1, 11.9,1,1, 13.610, 10543.365, 446.030, 52831.835 24/06/21,05:08:17,18,10,1, 11.9,1,1, 13.610, 10543.526, 447.303, 52832.679 24/06/21,05:08:17,19,10,1, 11.9,1,1, 13.610, 10543.703, 446.099, 52832.708 24/06/21,05:08:18,00,10,1, 11.9,1,1, 13.609, 10543.699, 446.099, 52832.708 24/06/21,05:08:18,01,10,1, 11.9,1,1, 13.609, 10543.251, 445.899, 52831.777 24/06/21,05:08:18,02,10,1, 11.9,1,1, 13.609, 10543.379, 447.210, 52832.344 24/06/21,05:08:18,03,10,1, 11.9,1,1, 13.609, 10543.593, 446.123, 52832.730 24/06/21,05:08:18,04,10,1, 11.9,1,1, 13.609, 10543.751, 446.318, 52832.129 24/06/21,05:08:18,05,10,1, 11.9,1,1, 13.609, 10543.735, 446.943, 52832.888 24/06/21,05:08:18,06,10,1, 11.9,1,1, 13.609, 10543.605, 445.633, 52832.153 24/06/21,05:08:18,07,10,1, 11.9,1,1, 13.609, 10543.425, 446.675, 52831.791 24/06/21,05:08:18,08,10,1, 11.9,1,1, 13.609, 10543.282, 446.489, 52832.413 24/06/21,05:08:18,09,10,1, 11.9,1,1, 13.609, 10543.251, 445.855, 52831.689 24/06/21,05:08:18,10,10,1, 11.9,1,1, 13.609, 10543.374, 447.232, 52832.383 24/06/21,05:08:18,11,10,1, 11.9,1,1, 13.609, 10543.543, 446.211, 52832.760 24/06/21,05:08:18,12,10,1, 11.9,1,1, 13.609, 10543.776, 446.448, 52832.171 24/06/21,05:08:18,13,10,1, 11.9,1,1, 13.609, 10543.795, 447.074, 52833.017 24/06/21,05:08:18,14,10,1, 11.9,1,1, 13.609, 10543.656, 445.762, 52832.272 24/06/21,05:08:18,15,10,1, 11.9,1,1, 13.609, 10543.459, 446.778, 52831.950 24/06/21,05:08:18,16,10,1, 11.9,1,1, 13.609, 10543.284, 446.523, 52832.469 24/06/21,05:08:18,17,10,1, 11.9,1,1, 13.609, 10543.255, 445.826, 52831.699 24/06/21,05:08:18,18,10,1, 11.9,1,1, 13.609, 10543.347, 447.168, 52832.340 24/06/21,05:08:18,19,10,1, 11.9,1,1, 13.609, 10543.510, 446.112, 52832.638 24/06/21,05:08:19,00,10,1, 11.9,1,1, 13.609, 10543.507, 446.112, 52832.638 24/06/21,05:08:19,01,10,1, 11.9,1,1, 13.609, 10543.275, 445.664, 52831.654 24/06/21,05:08:19,02,10,1, 11.9,1,1, 13.609, 10543.234, 446.988, 52832.017 24/06/21,05:08:19,03,10,1, 11.9,1,1, 13.609, 10543.408, 446.197, 52832.553 24/06/21,05:08:19,04,10,1, 11.9,1,1, 13.609, 10543.625, 446.199, 52832.006 24/06/21,05:08:19,05,10,1, 11.9,1,1, 13.609, 10543.723, 447.156, 52832.952 24/06/21,05:08:19,06,10,1, 11.9,1,1, 13.609, 10543.760, 445.787, 52832.425 24/06/21,05:08:19,07,10,1, 11.9,1,1, 13.609, 10543.680, 446.598, 52831.990 24/06/21,05:08:19,08,10,1, 11.9,1,1, 13.609, 10543.457, 446.654, 52832.570 24/06/21,05:08:19,09,10,1, 11.9,1,1, 13.609, 10543.367, 445.761, 52831.731 24/06/21,05:08:19,10,10,1, 11.9,1,1, 13.609, 10543.313, 447.122, 52832.111 24/06/21,05:08:19,11,10,1, 11.9,1,1, 13.609, 10543.430, 446.293, 52832.639 24/06/21,05:08:19,12,10,1, 11.9,1,1, 13.609, 10543.546, 446.254, 52832.005 24/06/21,05:08:19,13,10,1, 11.9,1,1, 13.609, 10543.768, 447.212, 52832.864 24/06/21,05:08:19,14,10,1, 11.9,1,1, 13.609, 10543.811, 445.770, 52832.560 24/06/21,05:08:19,15,10,1, 11.9,1,1, 13.609, 10543.693, 446.542, 52832.015 24/06/21,05:08:19,16,10,1, 11.9,1,1, 13.609, 10543.406, 446.580, 52832.496 24/06/21,05:08:19,17,10,1, 11.9,1,1, 13.609, 10543.317, 445.651, 52831.669 24/06/21,05:08:19,18,10,1, 11.9,1,1, 13.609, 10543.248, 446.962, 52832.026 24/06/21,05:08:19,19,10,1, 11.9,1,1, 13.609, 10543.397, 446.205, 52832.544 24/06/21,05:08:20,00,10,1, 11.9,1,1, 13.612, 10543.391, 446.205, 52832.544 24/06/21,05:08:20,01,10,1, 11.9,1,1, 13.612, 10543.434, 445.574, 52831.696 24/06/21,05:08:20,02,10,1, 11.9,1,1, 13.612, 10543.310, 446.928, 52831.945 24/06/21,05:08:20,03,10,1, 11.9,1,1, 13.612, 10543.334, 446.364, 52832.498 24/06/21,05:08:20,04,10,1, 11.9,1,1, 13.612, 10543.484, 446.108, 52831.908 24/06/21,05:08:20,05,10,1, 11.9,1,1, 13.612, 10543.697, 447.297, 52832.791 24/06/21,05:08:20,06,10,1, 11.9,1,1, 13.612, 10543.871, 445.992, 52832.727 24/06/21,05:08:20,07,10,1, 11.9,1,1, 13.612, 10543.801, 446.546, 52832.057 24/06/21,05:08:20,08,10,1, 11.9,1,1, 13.612, 10543.613, 446.818, 52832.695 24/06/21,05:08:20,09,10,1, 11.9,1,1, 13.612, 10543.465, 445.602, 52831.744 24/06/21,05:08:20,10,10,1, 11.9,1,1, 13.612, 10543.329, 446.906, 52831.874 24/06/21,05:08:20,11,10,1, 11.9,1,1, 13.612, 10543.287, 446.294, 52832.382 24/06/21,05:08:20,12,10,1, 11.9,1,1, 13.612, 10543.443, 446.016, 52831.730 24/06/21,05:08:20,13,10,1, 11.9,1,1, 13.612, 10543.655, 447.181, 52832.687 24/06/21,05:08:20,14,10,1, 11.9,1,1, 13.612, 10543.819, 445.903, 52832.586 24/06/21,05:08:20,15,10,1, 11.9,1,1, 13.612, 10543.807, 446.443, 52832.004 24/06/21,05:08:20,16,10,1, 11.9,1,1, 13.612, 10543.688, 446.769, 52832.639 24/06/21,05:08:20,17,10,1, 11.9,1,1, 13.612, 10543.471, 445.592, 52831.788 24/06/21,05:08:20,18,10,1, 11.9,1,1, 13.612, 10543.399, 446.974, 52831.919 24/06/21,05:08:20,19,10,1, 11.9,1,1, 13.612, 10543.342, 446.452, 52832.445 24/06/21,05:08:21,00,09,1, 11.9,1,1, 13.611, 10543.340, 446.452, 52832.445 24/06/21,05:08:21,01,09,1, 11.9,1,1, 13.611, 10543.641, 445.633, 52831.921 24/06/21,05:08:21,02,09,1, 11.9,1,1, 13.611, 10543.421, 446.808, 52831.873 24/06/21,05:08:21,03,09,1, 11.9,1,1, 13.611, 10543.332, 446.434, 52832.423 24/06/21,05:08:21,04,09,1, 11.9,1,1, 13.611, 10543.380, 445.967, 52831.688 24/06/21,05:08:21,05,09,1, 11.9,1,1, 13.611, 10543.549, 447.238, 52832.576 24/06/21,05:08:21,06,09,1, 11.9,1,1, 13.611, 10543.711, 446.035, 52832.613 24/06/21,05:08:21,07,09,1, 11.9,1,1, 13.611, 10543.817, 446.396, 52832.118 24/06/21,05:08:21,08,09,1, 11.9,1,1, 13.611, 10543.794, 446.864, 52832.715 24/06/21,05:08:21,09,09,1, 11.9,1,1, 13.611, 10543.610, 445.560, 52831.900 24/06/21,05:08:21,10,09,1, 11.9,1,1, 13.611, 10543.470, 446.723, 52831.820 24/06/21,05:08:21,11,09,1, 11.9,1,1, 13.611, 10543.320, 446.355, 52832.344 24/06/21,05:08:21,12,09,1, 11.9,1,1, 13.611, 10543.338, 445.811, 52831.606 24/06/21,05:08:21,13,09,1, 11.9,1,1, 13.611, 10543.496, 447.191, 52832.498 24/06/21,05:08:21,14,09,1, 11.9,1,1, 13.611, 10543.718, 446.081, 52832.661 24/06/21,05:08:21,15,09,1, 11.9,1,1, 13.611, 10543.813, 446.452, 52832.153 24/06/21,05:08:21,16,09,1, 11.9,1,1, 13.611, 10543.846, 446.985, 52832.831 24/06/21,05:08:21,17,09,1, 11.9,1,1, 13.611, 10543.596, 445.637, 52832.112 24/06/21,05:08:21,18,09,1, 11.9,1,1, 13.611, 10543.456, 446.810, 52831.883 24/06/21,05:08:21,19,09,1, 11.9,1,1, 13.611, 10543.288, 446.487, 52832.273 24/06/21,05:08:22,00,08,1, 11.9,1,1, 13.608, 10543.282, 446.487, 52832.273 24/06/21,05:08:22,01,08,1, 11.9,1,1, 13.608, 10543.797, 445.825, 52833.131 24/06/21,05:08:22,02,08,1, 11.9,1,1, 13.608, 10543.966, 446.581, 52831.742 24/06/21,05:08:22,03,08,1, 11.9,1,1, 13.608, 10542.933, 446.465, 52831.886 24/06/21,05:08:22,04,08,1, 11.9,1,1, 13.608, 10543.652, 445.846, 52832.495 24/06/21,05:08:22,05,08,1, 11.9,1,1, 13.608, 10543.361, 446.942, 52831.405 24/06/21,05:08:22,06,08,1, 11.9,1,1, 13.608, 10543.208, 446.146, 52832.667 24/06/21,05:08:22,07,08,1, 11.9,1,1, 13.608, 10544.298, 446.334, 52832.606 24/06/21,05:08:22,08,08,1, 11.9,1,1, 13.608, 10543.493, 446.919, 52831.922 24/06/21,05:08:22,09,08,1, 11.9,1,1, 13.608, 10543.793, 445.822, 52833.078 24/06/21,05:08:22,10,08,1, 11.9,1,1, 13.608, 10544.000, 446.651, 52831.679 24/06/21,05:08:22,11,08,1, 11.9,1,1, 13.608, 10542.933, 446.501, 52831.922 24/06/21,05:08:22,12,08,1, 11.9,1,1, 13.608, 10543.690, 445.971, 52832.612 24/06/21,05:08:22,13,08,1, 11.9,1,1, 13.608, 10543.438, 447.084, 52831.469 24/06/21,05:08:22,14,08,1, 11.9,1,1, 13.608, 10543.216, 446.249, 52832.769 24/06/21,05:08:22,15,08,1, 11.9,1,1, 13.608, 10544.283, 446.425, 52832.700 24/06/21,05:08:22,16,08,1, 11.9,1,1, 13.608, 10543.532, 446.985, 52832.012 24/06/21,05:08:22,17,08,1, 11.9,1,1, 13.608, 10543.767, 445.826, 52833.087 24/06/21,05:08:22,18,08,1, 11.9,1,1, 13.608, 10544.063, 446.547, 52831.747 24/06/21,05:08:22,19,08,1, 11.9,1,1, 13.608, 10542.937, 446.475, 52831.872 24/06/21,05:08:23,00,08,1, 11.9,1,1, 13.609, 10542.932, 446.475, 52831.872 24/06/21,05:08:23,01,08,1, 11.9,1,1, 13.609, 10543.728, 445.831, 52833.058 24/06/21,05:08:23,02,08,1, 11.9,1,1, 13.609, 10544.204, 446.457, 52832.014 24/06/21,05:08:23,03,08,1, 11.9,1,1, 13.609, 10543.086, 446.475, 52831.736 24/06/21,05:08:23,04,08,1, 11.9,1,1, 13.609, 10543.657, 445.734, 52832.496 24/06/21,05:08:23,05,08,1, 11.9,1,1, 13.609, 10543.528, 446.900, 52831.383 24/06/21,05:08:23,06,08,1, 11.9,1,1, 13.609, 10543.068, 446.282, 52832.456 24/06/21,05:08:23,07,08,1, 11.9,1,1, 13.609, 10544.222, 446.291, 52832.663 24/06/21,05:08:23,08,08,1, 11.9,1,1, 13.609, 10543.597, 447.079, 52831.870 24/06/21,05:08:23,09,08,1, 11.9,1,1, 13.609, 10543.791, 446.000, 52833.134 24/06/21,05:08:23,10,08,1, 11.9,1,1, 13.609, 10544.244, 446.582, 52832.141 24/06/21,05:08:23,11,08,1, 11.9,1,1, 13.609, 10543.103, 446.617, 52831.795 24/06/21,05:08:23,12,08,1, 11.9,1,1, 13.609, 10543.669, 445.812, 52832.570 24/06/21,05:08:23,13,08,1, 11.9,1,1, 13.609, 10543.517, 446.877, 52831.381 24/06/21,05:08:23,14,08,1, 11.9,1,1, 13.609, 10542.999, 446.233, 52832.351 24/06/21,05:08:23,15,08,1, 11.9,1,1, 13.609, 10544.128, 446.189, 52832.631 24/06/21,05:08:23,16,08,1, 11.9,1,1, 13.609, 10543.584, 446.950, 52831.834 24/06/21,05:08:23,17,08,1, 11.9,1,1, 13.609, 10543.706, 445.852, 52833.055 24/06/21,05:08:23,18,08,1, 11.9,1,1, 13.609, 10544.248, 446.439, 52832.073 24/06/21,05:08:23,19,08,1, 11.9,1,1, 13.609, 10543.154, 446.511, 52831.713 24/06/21,05:08:24,00,08,1, 11.9,1,1, 13.611, 10543.149, 446.511, 52831.713 24/06/21,05:08:24,01,08,1, 11.9,1,1, 13.611, 10543.706, 445.992, 52833.027 24/06/21,05:08:24,02,08,1, 11.9,1,1, 13.611, 10544.363, 446.434, 52832.141 24/06/21,05:08:24,03,08,1, 11.9,1,1, 13.611, 10543.307, 446.719, 52831.807 24/06/21,05:08:24,04,08,1, 11.9,1,1, 13.611, 10543.768, 445.746, 52832.713 24/06/21,05:08:24,05,08,1, 11.9,1,1, 13.611, 10543.634, 446.815, 52831.414 24/06/21,05:08:24,06,08,1, 11.9,1,1, 13.611, 10542.986, 446.426, 52832.158 24/06/21,05:08:24,07,08,1, 11.9,1,1, 13.611, 10543.986, 446.178, 52832.591 24/06/21,05:08:24,08,08,1, 11.9,1,1, 13.611, 10543.600, 447.127, 52831.788 24/06/21,05:08:24,09,08,1, 11.9,1,1, 13.611, 10543.702, 446.099, 52832.996 24/06/21,05:08:24,10,08,1, 11.9,1,1, 13.611, 10544.394, 446.486, 52832.295 24/06/21,05:08:24,11,08,1, 11.9,1,1, 13.611, 10543.324, 446.664, 52831.764 24/06/21,05:08:24,12,08,1, 11.9,1,1, 13.611, 10543.696, 445.672, 52832.641 24/06/21,05:08:24,13,08,1, 11.9,1,1, 13.611, 10543.624, 446.708, 52831.194 24/06/21,05:08:24,14,08,1, 11.9,1,1, 13.611, 10542.949, 446.251, 52831.974 24/06/21,05:08:24,15,08,1, 11.9,1,1, 13.611, 10544.005, 446.070, 52832.505 24/06/21,05:08:24,16,08,1, 11.9,1,1, 13.611, 10543.556, 447.045, 52831.707 24/06/21,05:08:24,17,08,1, 11.9,1,1, 13.611, 10543.685, 446.009, 52832.999 24/06/21,05:08:24,18,08,1, 11.9,1,1, 13.611, 10544.396, 446.478, 52832.383 24/06/21,05:08:24,19,08,1, 11.9,1,1, 13.611, 10543.408, 446.727, 52831.872 24/06/21,05:08:25,00,08,1, 11.9,1,1, 13.606, 10543.407, 446.727, 52831.872 24/06/21,05:08:25,01,08,1, 11.9,1,1, 13.606, 10543.565, 446.110, 52833.010 24/06/21,05:08:25,02,08,1, 11.9,1,1, 13.606, 10544.428, 446.504, 52832.442 24/06/21,05:08:25,03,08,1, 11.9,1,1, 13.606, 10543.493, 446.825, 52831.923 24/06/21,05:08:25,04,08,1, 11.9,1,1, 13.606, 10543.819, 445.740, 52832.858 24/06/21,05:08:25,05,08,1, 11.9,1,1, 13.606, 10543.801, 446.737, 52831.456 24/06/21,05:08:25,06,08,1, 11.9,1,1, 13.606, 10542.920, 446.423, 52831.930 24/06/21,05:08:25,07,08,1, 11.9,1,1, 13.606, 10543.893, 445.990, 52832.479 24/06/21,05:08:25,08,08,1, 11.9,1,1, 13.606, 10543.521, 447.039, 52831.467 24/06/21,05:08:25,09,08,1, 11.9,1,1, 13.606, 10543.543, 446.041, 52832.886 24/06/21,05:08:25,10,08,1, 11.9,1,1, 13.606, 10544.450, 446.364, 52832.374 24/06/21,05:08:25,11,08,1, 11.9,1,1, 13.606, 10543.512, 446.754, 52831.833 24/06/21,05:08:25,12,08,1, 11.9,1,1, 13.606, 10543.883, 445.688, 52832.730 24/06/21,05:08:25,13,08,1, 11.9,1,1, 13.606, 10543.810, 446.638, 52831.334 24/06/21,05:08:25,14,08,1, 11.9,1,1, 13.606, 10542.932, 446.362, 52831.962 24/06/21,05:08:25,15,08,1, 11.9,1,1, 13.606, 10543.875, 446.047, 52832.490 24/06/21,05:08:25,16,08,1, 11.9,1,1, 13.606, 10543.556, 447.130, 52831.574 24/06/21,05:08:25,17,08,1, 11.9,1,1, 13.606, 10543.561, 446.160, 52832.922 24/06/21,05:08:25,18,08,1, 11.9,1,1, 13.606, 10544.462, 446.464, 52832.549 24/06/21,05:08:25,19,08,1, 11.9,1,1, 13.606, 10543.501, 446.898, 52831.929 24/06/21,05:08:26,00,07,1, 11.9,1,1, 13.611, 10543.499, 446.898, 52831.929 24/06/21,05:08:26,01,07,1, 11.9,1,1, 13.611, 10543.411, 446.236, 52832.748 24/06/21,05:08:26,02,07,1, 11.9,1,1, 13.611, 10544.419, 446.390, 52832.587 24/06/21,05:08:26,03,07,1, 11.9,1,1, 13.611, 10543.575, 446.918, 52831.906 24/06/21,05:08:26,04,07,1, 11.9,1,1, 13.611, 10543.876, 445.771, 52832.923 24/06/21,05:08:26,05,07,1, 11.9,1,1, 13.611, 10544.021, 446.594, 52831.490 24/06/21,05:08:26,06,07,1, 11.9,1,1, 13.611, 10543.019, 446.372, 52831.749 24/06/21,05:08:26,07,07,1, 11.9,1,1, 13.611, 10543.809, 445.842, 52832.424 24/06/21,05:08:26,08,07,1, 11.9,1,1, 13.611, 10543.529, 447.015, 52831.392 24/06/21,05:08:26,09,07,1, 11.9,1,1, 13.611, 10543.371, 446.159, 52832.670 24/06/21,05:08:26,10,07,1, 11.9,1,1, 13.611, 10544.385, 446.355, 52832.471 24/06/21,05:08:26,11,07,1, 11.9,1,1, 13.611, 10543.649, 446.897, 52831.908 24/06/21,05:08:26,12,07,1, 11.9,1,1, 13.611, 10543.940, 445.882, 52833.001 24/06/21,05:08:26,13,07,1, 11.9,1,1, 13.611, 10544.033, 446.631, 52831.640 24/06/21,05:08:26,14,07,1, 11.9,1,1, 13.611, 10543.022, 446.491, 52831.915 24/06/21,05:08:26,15,07,1, 11.9,1,1, 13.611, 10543.874, 445.887, 52832.494 24/06/21,05:08:26,16,07,1, 11.9,1,1, 13.611, 10543.530, 447.088, 52831.387 24/06/21,05:08:26,17,07,1, 11.9,1,1, 13.611, 10543.387, 446.244, 52832.770 24/06/21,05:08:26,18,07,1, 11.9,1,1, 13.611, 10544.401, 446.372, 52832.509 24/06/21,05:08:26,19,07,1, 11.9,1,1, 13.611, 10543.621, 446.917, 52831.875 24/06/21,05:08:27,00,09,1, 11.9,1,1, 13.611, 10543.616, 446.917, 52831.875 24/06/21,05:08:27,01,09,1, 11.9,1,1, 13.611, 10543.260, 446.248, 52832.489 24/06/21,05:08:27,02,09,1, 11.9,1,1, 13.611, 10544.291, 446.254, 52832.548 24/06/21,05:08:27,03,09,1, 11.9,1,1, 13.611, 10543.633, 446.929, 52831.792 24/06/21,05:08:27,04,09,1, 11.9,1,1, 13.611, 10543.870, 445.795, 52833.010 24/06/21,05:08:27,05,09,1, 11.9,1,1, 13.611, 10544.192, 446.561, 52831.779 24/06/21,05:08:27,06,09,1, 11.9,1,1, 13.611, 10543.118, 446.498, 52831.842 24/06/21,05:08:27,07,09,1, 11.9,1,1, 13.611, 10543.830, 445.861, 52832.536 24/06/21,05:08:27,08,09,1, 11.9,1,1, 13.611, 10543.536, 447.018, 52831.342 24/06/21,05:08:27,09,09,1, 11.9,1,1, 13.611, 10543.253, 446.328, 52832.611 24/06/21,05:08:27,10,09,1, 11.9,1,1, 13.611, 10544.344, 446.392, 52832.563 24/06/21,05:08:27,11,09,1, 11.9,1,1, 13.611, 10543.692, 447.079, 52831.842 24/06/21,05:08:27,12,09,1, 11.9,1,1, 13.611, 10543.925, 445.938, 52833.023 24/06/21,05:08:27,13,09,1, 11.9,1,1, 13.611, 10544.220, 446.574, 52831.837 24/06/21,05:08:27,14,09,1, 11.9,1,1, 13.611, 10543.162, 446.511, 52831.782 24/06/21,05:08:27,15,09,1, 11.9,1,1, 13.611, 10543.815, 445.815, 52832.462 24/06/21,05:08:27,16,09,1, 11.9,1,1, 13.611, 10543.520, 446.954, 52831.204 24/06/21,05:08:27,17,09,1, 11.9,1,1, 13.611, 10543.213, 446.235, 52832.450 24/06/21,05:08:27,18,09,1, 11.9,1,1, 13.611, 10544.311, 446.261, 52832.554 24/06/21,05:08:27,19,09,1, 11.9,1,1, 13.611, 10543.599, 446.960, 52831.780 24/06/21,05:08:28,00,08,1, 11.9,1,1, 13.608, 10543.591, 446.960, 52831.780 24/06/21,05:08:28,01,08,1, 11.9,1,1, 13.608, 10543.072, 446.247, 52832.230 24/06/21,05:08:28,02,08,1, 11.9,1,1, 13.608, 10544.240, 446.214, 52832.440 24/06/21,05:08:28,03,08,1, 11.9,1,1, 13.608, 10543.647, 447.033, 52831.832 24/06/21,05:08:28,04,08,1, 11.9,1,1, 13.608, 10543.852, 445.930, 52833.041 24/06/21,05:08:28,05,08,1, 11.9,1,1, 13.608, 10544.383, 446.549, 52832.119 24/06/21,05:08:28,06,08,1, 11.9,1,1, 13.608, 10543.300, 446.693, 52831.789 24/06/21,05:08:28,07,08,1, 11.9,1,1, 13.608, 10543.841, 445.828, 52832.608 24/06/21,05:08:28,08,08,1, 11.9,1,1, 13.608, 10543.662, 446.946, 52831.297 24/06/21,05:08:28,09,08,1, 11.9,1,1, 13.608, 10543.096, 446.384, 52832.290 24/06/21,05:08:28,10,08,1, 11.9,1,1, 13.608, 10544.226, 446.273, 52832.624 24/06/21,05:08:28,11,08,1, 11.9,1,1, 13.608, 10543.701, 447.090, 52831.728 24/06/21,05:08:28,12,08,1, 11.9,1,1, 13.608, 10543.820, 445.983, 52832.952 24/06/21,05:08:28,13,08,1, 11.9,1,1, 13.608, 10544.374, 446.488, 52832.020 24/06/21,05:08:28,14,08,1, 11.9,1,1, 13.608, 10543.260, 446.594, 52831.751 24/06/21,05:08:28,15,08,1, 11.9,1,1, 13.608, 10543.789, 445.759, 52832.470 24/06/21,05:08:28,16,08,1, 11.9,1,1, 13.608, 10543.623, 446.835, 52831.062 24/06/21,05:08:28,17,08,1, 11.9,1,1, 13.608, 10543.080, 446.294, 52832.193 24/06/21,05:08:28,18,08,1, 11.9,1,1, 13.608, 10544.203, 446.196, 52832.508 24/06/21,05:08:28,19,08,1, 11.9,1,1, 13.608, 10543.623, 447.106, 52831.665 24/06/21,05:08:29,00,08,1, 11.9,1,1, 13.612, 10543.616, 447.106, 52831.665 24/06/21,05:08:29,01,08,1, 11.9,1,1, 13.612, 10542.976, 446.399, 52832.120 24/06/21,05:08:29,02,08,1, 11.9,1,1, 13.612, 10544.119, 446.160, 52832.602 24/06/21,05:08:29,03,08,1, 11.9,1,1, 13.612, 10543.637, 447.182, 52831.641 24/06/21,05:08:29,04,08,1, 11.9,1,1, 13.612, 10543.742, 446.098, 52833.056 24/06/21,05:08:29,05,08,1, 11.9,1,1, 13.612, 10544.535, 446.539, 52832.182 24/06/21,05:08:29,06,08,1, 11.9,1,1, 13.612, 10543.412, 446.772, 52831.776 24/06/21,05:08:29,07,08,1, 11.9,1,1, 13.612, 10543.897, 445.754, 52832.754 24/06/21,05:08:29,08,08,1, 11.9,1,1, 13.612, 10543.753, 446.779, 52831.250 24/06/21,05:08:29,09,08,1, 11.9,1,1, 13.612, 10543.016, 446.336, 52832.015 24/06/21,05:08:29,10,08,1, 11.9,1,1, 13.612, 10544.030, 446.071, 52832.457 24/06/21,05:08:29,11,08,1, 11.9,1,1, 13.612, 10543.591, 446.995, 52831.507 24/06/21,05:08:29,12,08,1, 11.9,1,1, 13.612, 10543.730, 446.044, 52832.970 24/06/21,05:08:29,13,08,1, 11.9,1,1, 13.612, 10544.510, 446.397, 52832.138 24/06/21,05:08:29,14,08,1, 11.9,1,1, 13.612, 10543.457, 446.707, 52831.702 24/06/21,05:08:29,15,08,1, 11.9,1,1, 13.612, 10543.844, 445.745, 52832.772 24/06/21,05:08:29,16,08,1, 11.9,1,1, 13.612, 10543.736, 446.785, 52831.230 24/06/21,05:08:29,17,08,1, 11.9,1,1, 13.612, 10543.050, 446.417, 52831.989 24/06/21,05:08:29,18,08,1, 11.9,1,1, 13.612, 10544.084, 446.127, 52832.560 24/06/21,05:08:29,19,08,1, 11.9,1,1, 13.612, 10543.637, 447.177, 52831.619 24/06/21,05:08:30,00,10,1, 11.8,1,1, 13.611, 10543.633, 447.177, 52831.619 24/06/21,05:08:30,01,10,1, 11.8,1,1, 13.611, 10542.981, 446.498, 52831.878 24/06/21,05:08:30,02,10,1, 11.8,1,1, 13.611, 10543.910, 446.063, 52832.424 24/06/21,05:08:30,03,10,1, 11.8,1,1, 13.611, 10543.579, 447.086, 52831.429 24/06/21,05:08:30,04,10,1, 11.8,1,1, 13.611, 10543.571, 446.189, 52832.818 24/06/21,05:08:30,05,10,1, 11.8,1,1, 13.611, 10544.511, 446.415, 52832.290 24/06/21,05:08:30,06,10,1, 11.8,1,1, 13.611, 10543.596, 446.813, 52831.841 24/06/21,05:08:30,07,10,1, 11.8,1,1, 13.611, 10543.920, 445.740, 52832.779 24/06/21,05:08:30,08,10,1, 11.8,1,1, 13.611, 10543.964, 446.634, 52831.356 24/06/21,05:08:30,09,10,1, 11.8,1,1, 13.611, 10542.998, 446.376, 52831.807 24/06/21,05:08:30,10,10,1, 11.8,1,1, 13.611, 10543.943, 445.954, 52832.419 24/06/21,05:08:30,11,10,1, 11.8,1,1, 13.611, 10543.563, 447.040, 52831.325 24/06/21,05:08:30,12,10,1, 11.8,1,1, 13.611, 10543.541, 446.176, 52832.822 24/06/21,05:08:30,13,10,1, 11.8,1,1, 13.611, 10544.461, 446.428, 52832.469 24/06/21,05:08:30,14,10,1, 11.8,1,1, 13.611, 10543.590, 446.941, 52831.809 24/06/21,05:08:30,15,10,1, 11.8,1,1, 13.611, 10543.932, 445.839, 52832.830 24/06/21,05:08:30,16,10,1, 11.8,1,1, 13.611, 10544.064, 446.731, 52831.475 24/06/21,05:08:30,17,10,1, 11.8,1,1, 13.611, 10543.043, 446.505, 52831.856 24/06/21,05:08:30,18,10,1, 11.8,1,1, 13.611, 10543.924, 446.035, 52832.374 24/06/21,05:08:30,19,10,1, 11.8,1,1, 13.611, 10543.592, 447.090, 52831.391 24/06/21,05:08:31,00,11,1, 11.8,1,1, 13.609, 10543.591, 447.090, 52831.391 24/06/21,05:08:31,01,11,1, 11.8,1,1, 13.609, 10543.393, 446.528, 52831.811 24/06/21,05:08:31,02,11,1, 11.8,1,1, 13.609, 10543.587, 445.801, 52831.964 24/06/21,05:08:31,03,11,1, 11.8,1,1, 13.609, 10543.721, 447.059, 52831.771 24/06/21,05:08:31,04,11,1, 11.8,1,1, 13.609, 10543.433, 446.173, 52832.164 24/06/21,05:08:31,05,11,1, 11.8,1,1, 13.609, 10544.122, 446.300, 52832.332 24/06/21,05:08:31,06,11,1, 11.8,1,1, 13.609, 10543.927, 447.040, 52832.182 24/06/21,05:08:31,07,11,1, 11.8,1,1, 13.609, 10543.836, 445.761, 52832.406 24/06/21,05:08:31,08,11,1, 11.8,1,1, 13.609, 10544.187, 446.671, 52832.095 24/06/21,05:08:31,09,11,1, 11.8,1,1, 13.609, 10543.399, 446.519, 52831.824 24/06/21,05:08:31,10,11,1, 11.8,1,1, 13.609, 10543.568, 445.857, 52831.992 24/06/21,05:08:31,11,11,1, 11.8,1,1, 13.609, 10543.760, 447.190, 52831.817 24/06/21,05:08:31,12,11,1, 11.8,1,1, 13.609, 10543.422, 446.299, 52832.284 24/06/21,05:08:31,13,11,1, 11.8,1,1, 13.609, 10544.189, 446.418, 52832.508 24/06/21,05:08:31,14,11,1, 11.8,1,1, 13.609, 10544.009, 447.105, 52832.285 24/06/21,05:08:31,15,11,1, 11.8,1,1, 13.609, 10543.891, 445.841, 52832.498 24/06/21,05:08:31,16,11,1, 11.8,1,1, 13.609, 10544.137, 446.692, 52831.959 24/06/21,05:08:31,17,11,1, 11.8,1,1, 13.609, 10543.381, 446.566, 52831.784 24/06/21,05:08:31,18,11,1, 11.8,1,1, 13.609, 10543.557, 445.802, 52831.984 24/06/21,05:08:31,19,11,1, 11.8,1,1, 13.609, 10543.717, 447.072, 52831.737 24/06/21,05:08:32,00,10,1, 11.8,1,1, 13.613, 10543.716, 447.072, 52831.737 24/06/21,05:08:32,01,10,1, 11.8,1,1, 13.613, 10543.597, 446.571, 52831.840 24/06/21,05:08:32,02,10,1, 11.8,1,1, 13.613, 10543.664, 445.696, 52831.949 24/06/21,05:08:32,03,10,1, 11.8,1,1, 13.613, 10543.750, 446.925, 52831.630 24/06/21,05:08:32,04,10,1, 11.8,1,1, 13.613, 10543.278, 446.233, 52831.958 24/06/21,05:08:32,05,10,1, 11.8,1,1, 13.613, 10544.031, 446.192, 52832.213 24/06/21,05:08:32,06,10,1, 11.8,1,1, 13.613, 10544.028, 447.158, 52832.216 24/06/21,05:08:32,07,10,1, 11.8,1,1, 13.613, 10543.890, 445.923, 52832.530 24/06/21,05:08:32,08,10,1, 11.8,1,1, 13.613, 10544.306, 446.612, 52832.174 24/06/21,05:08:32,09,10,1, 11.8,1,1, 13.613, 10543.637, 446.781, 52831.918 24/06/21,05:08:32,10,10,1, 11.8,1,1, 13.613, 10543.659, 445.788, 52832.059 24/06/21,05:08:32,11,10,1, 11.8,1,1, 13.613, 10543.795, 447.032, 52831.765 24/06/21,05:08:32,12,10,1, 11.8,1,1, 13.613, 10543.288, 446.335, 52832.001 24/06/21,05:08:32,13,10,1, 11.8,1,1, 13.613, 10544.007, 446.240, 52832.253 24/06/21,05:08:32,14,10,1, 11.8,1,1, 13.613, 10543.981, 447.168, 52832.224 24/06/21,05:08:32,15,10,1, 11.8,1,1, 13.613, 10543.862, 445.931, 52832.487 24/06/21,05:08:32,16,10,1, 11.8,1,1, 13.613, 10544.318, 446.505, 52832.214 24/06/21,05:08:32,17,10,1, 11.8,1,1, 13.613, 10543.671, 446.601, 52831.916 24/06/21,05:08:32,18,10,1, 11.8,1,1, 13.613, 10543.612, 445.677, 52831.943 24/06/21,05:08:32,19,10,1, 11.8,1,1, 13.613, 10543.753, 446.922, 52831.592 24/06/21,05:08:33,00,10,1, 12.0,1,1, 13.608, 10543.749, 446.922, 52831.592 24/06/21,05:08:33,01,10,1, 12.0,1,1, 13.608, 10543.848, 446.728, 52831.933 24/06/21,05:08:33,02,10,1, 12.0,1,1, 13.608, 10543.790, 445.666, 52832.062 24/06/21,05:08:33,03,10,1, 12.0,1,1, 13.608, 10543.923, 446.833, 52831.763 24/06/21,05:08:33,04,10,1, 12.0,1,1, 13.608, 10543.284, 446.379, 52831.788 24/06/21,05:08:33,05,10,1, 12.0,1,1, 13.608, 10543.840, 446.118, 52832.175 24/06/21,05:08:33,06,10,1, 12.0,1,1, 13.608, 10543.974, 447.227, 52832.082 24/06/21,05:08:33,07,10,1, 12.0,1,1, 13.608, 10543.813, 446.079, 52832.428 24/06/21,05:08:33,08,10,1, 12.0,1,1, 13.608, 10544.398, 446.584, 52832.373 24/06/21,05:08:33,09,10,1, 12.0,1,1, 13.608, 10543.883, 446.890, 52832.024 24/06/21,05:08:33,10,10,1, 12.0,1,1, 13.608, 10543.812, 445.732, 52832.176 24/06/21,05:08:33,11,10,1, 12.0,1,1, 13.608, 10543.907, 446.844, 52831.706 24/06/21,05:08:33,12,10,1, 12.0,1,1, 13.608, 10543.301, 446.335, 52831.678 24/06/21,05:08:33,13,10,1, 12.0,1,1, 13.608, 10543.789, 446.035, 52832.073 24/06/21,05:08:33,14,10,1, 12.0,1,1, 13.608, 10543.890, 447.131, 52831.967 24/06/21,05:08:33,15,10,1, 12.0,1,1, 13.608, 10543.738, 446.035, 52832.344 24/06/21,05:08:33,16,10,1, 12.0,1,1, 13.608, 10544.359, 446.428, 52832.309 24/06/21,05:08:33,17,10,1, 12.0,1,1, 13.608, 10543.878, 446.811, 52832.044 24/06/21,05:08:33,18,10,1, 12.0,1,1, 13.608, 10543.731, 445.647, 52832.111 24/06/21,05:08:33,19,10,1, 12.0,1,1, 13.608, 10543.940, 446.802, 52831.708 24/06/21,05:08:34,00,10,1, 11.8,1,1, 13.615, 10543.933, 446.802, 52831.708 24/06/21,05:08:34,01,10,1, 11.8,1,1, 13.615, 10544.026, 446.930, 52832.160 24/06/21,05:08:34,02,10,1, 11.8,1,1, 13.615, 10543.830, 445.799, 52832.249 24/06/21,05:08:34,03,10,1, 11.8,1,1, 13.615, 10544.121, 446.820, 52831.847 24/06/21,05:08:34,04,10,1, 11.8,1,1, 13.615, 10543.397, 446.519, 52831.794 24/06/21,05:08:34,05,10,1, 11.8,1,1, 13.615, 10543.733, 445.982, 52832.026 24/06/21,05:08:34,06,10,1, 11.8,1,1, 13.615, 10543.917, 447.247, 52831.918 24/06/21,05:08:34,07,10,1, 11.8,1,1, 13.615, 10543.627, 446.202, 52832.302 24/06/21,05:08:34,08,10,1, 11.8,1,1, 13.615, 10544.357, 446.461, 52832.406 24/06/21,05:08:34,09,10,1, 11.8,1,1, 13.615, 10544.024, 446.939, 52832.078 24/06/21,05:08:34,10,10,1, 11.8,1,1, 13.615, 10543.900, 445.689, 52832.178 24/06/21,05:08:34,11,10,1, 11.8,1,1, 13.615, 10544.089, 446.676, 52831.758 24/06/21,05:08:34,12,10,1, 11.8,1,1, 13.615, 10543.361, 446.397, 52831.687 24/06/21,05:08:34,13,10,1, 11.8,1,1, 13.615, 10543.713, 445.893, 52831.906 24/06/21,05:08:34,14,10,1, 11.8,1,1, 13.615, 10543.867, 447.080, 52831.831 24/06/21,05:08:34,15,10,1, 11.8,1,1, 13.615, 10543.599, 446.129, 52832.224 24/06/21,05:08:34,16,10,1, 11.8,1,1, 13.615, 10544.365, 446.442, 52832.366 24/06/21,05:08:34,17,10,1, 11.8,1,1, 13.615, 10544.077, 446.978, 52832.170 24/06/21,05:08:34,18,10,1, 11.8,1,1, 13.615, 10543.879, 445.815, 52832.279 24/06/21,05:08:34,19,10,1, 11.8,1,1, 13.615, 10544.151, 446.782, 52831.863 24/06/21,05:08:35,00,10,1, 11.9,1,1, 13.610, 10544.150, 446.782, 52831.863 24/06/21,05:08:35,01,10,1, 11.9,1,1, 13.610, 10544.162, 447.132, 52832.253 24/06/21,05:08:35,02,10,1, 11.9,1,1, 13.610, 10543.948, 445.884, 52832.408 24/06/21,05:08:35,03,10,1, 11.9,1,1, 13.610, 10544.263, 446.730, 52832.007 24/06/21,05:08:35,04,10,1, 11.9,1,1, 13.610, 10543.541, 446.526, 52831.737 24/06/21,05:08:35,05,10,1, 11.9,1,1, 13.610, 10543.720, 445.852, 52831.965 24/06/21,05:08:35,06,10,1, 11.9,1,1, 13.610, 10543.842, 447.052, 52831.738 24/06/21,05:08:35,07,10,1, 11.9,1,1, 13.610, 10543.538, 446.202, 52832.122 24/06/21,05:08:35,08,10,1, 11.9,1,1, 13.610, 10544.273, 446.324, 52832.264 24/06/21,05:08:35,09,10,1, 11.9,1,1, 13.610, 10544.093, 447.013, 52832.180 24/06/21,05:08:35,10,10,1, 11.9,1,1, 13.610, 10543.946, 445.735, 52832.263 24/06/21,05:08:35,11,10,1, 11.9,1,1, 13.610, 10544.300, 446.636, 52831.944 24/06/21,05:08:35,12,10,1, 11.9,1,1, 13.610, 10543.521, 446.523, 52831.764 24/06/21,05:08:35,13,10,1, 11.9,1,1, 13.610, 10543.753, 445.859, 52831.943 24/06/21,05:08:35,14,10,1, 11.9,1,1, 13.610, 10543.843, 447.109, 52831.686 24/06/21,05:08:35,15,10,1, 11.9,1,1, 13.610, 10543.561, 446.301, 52832.134 24/06/21,05:08:35,16,10,1, 11.9,1,1, 13.610, 10544.294, 446.430, 52832.286 24/06/21,05:08:35,17,10,1, 11.9,1,1, 13.610, 10544.167, 447.140, 52832.190 24/06/21,05:08:35,18,10,1, 11.9,1,1, 13.610, 10543.987, 445.892, 52832.409 24/06/21,05:08:35,19,10,1, 11.9,1,1, 13.610, 10544.288, 446.688, 52832.044 24/06/21,05:08:36,00,09,1, 11.9,1,1, 13.609, 10544.283, 446.688, 52832.044 24/06/21,05:08:36,01,09,1, 11.9,1,1, 13.609, 10544.152, 447.242, 52832.648 24/06/21,05:08:36,02,09,1, 11.9,1,1, 13.609, 10544.180, 445.858, 52832.268 24/06/21,05:08:36,03,09,1, 11.9,1,1, 13.609, 10544.108, 446.561, 52831.750 24/06/21,05:08:36,04,09,1, 11.9,1,1, 13.609, 10543.866, 446.682, 52832.250 24/06/21,05:08:36,05,09,1, 11.9,1,1, 13.609, 10543.756, 445.638, 52831.419 24/06/21,05:08:36,06,09,1, 11.9,1,1, 13.609, 10543.596, 446.978, 52831.678 24/06/21,05:08:36,07,09,1, 11.9,1,1, 13.609, 10543.735, 446.249, 52832.171 24/06/21,05:08:36,08,09,1, 11.9,1,1, 13.609, 10543.941, 446.191, 52831.775 24/06/21,05:08:36,09,09,1, 11.9,1,1, 13.609, 10544.075, 447.226, 52832.607 24/06/21,05:08:36,10,09,1, 11.9,1,1, 13.609, 10544.192, 445.888, 52832.341 24/06/21,05:08:36,11,09,1, 11.9,1,1, 13.609, 10544.137, 446.659, 52831.818 24/06/21,05:08:36,12,09,1, 11.9,1,1, 13.609, 10543.953, 446.761, 52832.391 24/06/21,05:08:36,13,09,1, 11.9,1,1, 13.609, 10543.755, 445.757, 52831.529 24/06/21,05:08:36,14,09,1, 11.9,1,1, 13.609, 10543.667, 447.089, 52831.768 24/06/21,05:08:36,15,09,1, 11.9,1,1, 13.609, 10543.763, 446.351, 52832.248 24/06/21,05:08:36,16,09,1, 11.9,1,1, 13.609, 10543.874, 446.198, 52831.671 24/06/21,05:08:36,17,09,1, 11.9,1,1, 13.609, 10544.102, 447.248, 52832.599 24/06/21,05:08:36,18,09,1, 11.9,1,1, 13.609, 10544.167, 445.901, 52832.248 24/06/21,05:08:36,19,09,1, 11.9,1,1, 13.609, 10544.086, 446.492, 52831.726 24/06/21,05:08:37,00,11,1, 11.9,1,1, 13.610, 10544.083, 446.492, 52831.726 24/06/21,05:08:37,01,11,1, 11.9,1,1, 13.610, 10544.011, 447.208, 52832.379 24/06/21,05:08:37,02,11,1, 11.9,1,1, 13.610, 10544.133, 445.908, 52832.259 24/06/21,05:08:37,03,11,1, 11.9,1,1, 13.610, 10544.153, 446.432, 52831.802 24/06/21,05:08:37,04,11,1, 11.9,1,1, 13.610, 10544.012, 446.641, 52831.737 24/06/21,05:08:37,05,11,1, 11.9,1,1, 13.610, 10543.805, 445.676, 52831.884 24/06/21,05:08:37,06,11,1, 11.9,1,1, 13.610, 10543.949, 446.909, 52831.632 24/06/21,05:08:37,07,11,1, 11.9,1,1, 13.610, 10543.409, 446.334, 52831.821 24/06/21,05:08:37,08,11,1, 11.9,1,1, 13.610, 10544.006, 446.195, 52832.065 24/06/21,05:08:37,09,11,1, 11.9,1,1, 13.610, 10544.090, 447.225, 52832.059 24/06/21,05:08:37,10,11,1, 11.9,1,1, 13.610, 10543.971, 446.064, 52832.372 24/06/21,05:08:37,11,11,1, 11.9,1,1, 13.610, 10544.454, 446.594, 52832.212 24/06/21,05:08:37,12,11,1, 11.9,1,1, 13.610, 10543.856, 446.746, 52831.859 24/06/21,05:08:37,13,11,1, 11.9,1,1, 13.610, 10543.848, 445.674, 52831.975 24/06/21,05:08:37,14,11,1, 11.9,1,1, 13.610, 10543.908, 446.864, 52831.572 24/06/21,05:08:37,15,11,1, 11.9,1,1, 13.610, 10543.345, 446.281, 52831.724 24/06/21,05:08:37,16,11,1, 11.9,1,1, 13.610, 10544.007, 446.090, 52832.020 24/06/21,05:08:37,17,11,1, 11.9,1,1, 13.610, 10544.061, 447.105, 52831.952 24/06/21,05:08:37,18,11,1, 11.9,1,1, 13.610, 10543.912, 445.904, 52832.368 24/06/21,05:08:37,19,11,1, 11.9,1,1, 13.610, 10544.491, 446.428, 52832.139 24/06/21,05:08:38,00,09,1, 11.9,1,1, 13.609, 10544.484, 446.428, 52832.139 24/06/21,05:08:38,01,09,1, 11.9,1,1, 13.609, 10543.736, 446.940, 52830.893 24/06/21,05:08:38,02,09,1, 11.9,1,1, 13.609, 10543.919, 446.158, 52833.146 24/06/21,05:08:38,03,09,1, 11.9,1,1, 13.609, 10544.896, 446.433, 52832.099 24/06/21,05:08:38,04,09,1, 11.9,1,1, 13.609, 10543.510, 446.734, 52831.424 24/06/21,05:08:38,05,09,1, 11.9,1,1, 13.609, 10544.289, 445.837, 52833.021 24/06/21,05:08:38,06,09,1, 11.9,1,1, 13.609, 10544.053, 446.723, 52830.812 24/06/21,05:08:38,07,09,1, 11.9,1,1, 13.609, 10543.035, 446.465, 52831.888 24/06/21,05:08:38,08,09,1, 11.9,1,1, 13.609, 10544.513, 446.166, 52832.625 24/06/21,05:08:38,09,09,1, 11.9,1,1, 13.609, 10543.635, 447.050, 52830.967 24/06/21,05:08:38,10,09,1, 11.9,1,1, 13.609, 10543.947, 446.146, 52833.183 24/06/21,05:08:38,11,09,1, 11.9,1,1, 13.609, 10544.935, 446.358, 52832.002 24/06/21,05:08:38,12,09,1, 11.9,1,1, 13.609, 10543.483, 446.743, 52831.354 24/06/21,05:08:38,13,09,1, 11.9,1,1, 13.609, 10544.269, 445.787, 52833.023 24/06/21,05:08:38,14,09,1, 11.9,1,1, 13.609, 10544.044, 446.591, 52830.701 24/06/21,05:08:38,15,09,1, 11.9,1,1, 13.609, 10542.993, 446.358, 52831.735 24/06/21,05:08:38,16,09,1, 11.9,1,1, 13.609, 10544.426, 446.018, 52832.506 24/06/21,05:08:38,17,09,1, 11.9,1,1, 13.609, 10543.651, 446.978, 52830.897 24/06/21,05:08:38,18,09,1, 11.9,1,1, 13.609, 10543.908, 446.174, 52833.172 24/06/21,05:08:38,19,09,1, 11.9,1,1, 13.609, 10544.916, 446.423, 52832.104 24/06/21,05:08:39,00,09,1, 11.8,1,1, 13.611, 10544.909, 446.423, 52832.104 24/06/21,05:08:39,01,09,1, 11.8,1,1, 13.611, 10543.699, 447.023, 52830.880 24/06/21,05:08:39,02,09,1, 11.8,1,1, 13.611, 10543.784, 446.257, 52833.051 24/06/21,05:08:39,03,09,1, 11.8,1,1, 13.611, 10544.943, 446.471, 52832.215 24/06/21,05:08:39,04,09,1, 11.8,1,1, 13.611, 10543.634, 446.862, 52831.348 24/06/21,05:08:39,05,09,1, 11.8,1,1, 13.611, 10544.347, 445.849, 52833.127 24/06/21,05:08:39,06,09,1, 11.8,1,1, 13.611, 10544.242, 446.629, 52830.894 24/06/21,05:08:39,07,09,1, 11.8,1,1, 13.611, 10543.094, 446.409, 52831.783 24/06/21,05:08:39,08,09,1, 11.8,1,1, 13.611, 10544.458, 445.974, 52832.573 24/06/21,05:08:39,09,09,1, 11.8,1,1, 13.611, 10543.664, 446.895, 52830.724 24/06/21,05:08:39,10,09,1, 11.8,1,1, 13.611, 10543.780, 446.123, 52832.950 24/06/21,05:08:39,11,09,1, 11.8,1,1, 13.611, 10544.986, 446.339, 52832.155 24/06/21,05:08:39,12,09,1, 11.8,1,1, 13.611, 10543.549, 446.777, 52831.223 24/06/21,05:08:39,13,09,1, 11.8,1,1, 13.611, 10544.351, 445.789, 52833.091 24/06/21,05:08:39,14,09,1, 11.8,1,1, 13.611, 10544.279, 446.606, 52830.943 24/06/21,05:08:39,15,09,1, 11.8,1,1, 13.611, 10543.074, 446.456, 52831.688 24/06/21,05:08:39,16,09,1, 11.8,1,1, 13.611, 10544.461, 446.070, 52832.596 24/06/21,05:08:39,17,09,1, 11.8,1,1, 13.611, 10543.719, 447.064, 52830.859 24/06/21,05:08:39,18,09,1, 11.8,1,1, 13.611, 10543.769, 446.279, 52833.030 24/06/21,05:08:39,19,09,1, 11.8,1,1, 13.611, 10544.977, 446.456, 52832.249 24/06/21,05:08:40,00,09,1, 11.9,1,1, 13.610, 10544.976, 446.456, 52832.249 24/06/21,05:08:40,01,09,1, 11.9,1,1, 13.610, 10543.729, 446.979, 52830.666 24/06/21,05:08:40,02,09,1, 11.9,1,1, 13.610, 10543.649, 446.228, 52832.730 24/06/21,05:08:40,03,09,1, 11.9,1,1, 13.610, 10544.981, 446.380, 52832.310 24/06/21,05:08:40,04,09,1, 11.9,1,1, 13.610, 10543.679, 446.820, 52831.259 24/06/21,05:08:40,05,09,1, 11.9,1,1, 13.610, 10544.298, 445.785, 52833.073 24/06/21,05:08:40,06,09,1, 11.9,1,1, 13.610, 10544.387, 446.467, 52830.943 24/06/21,05:08:40,07,09,1, 11.9,1,1, 13.610, 10543.061, 446.376, 52831.452 24/06/21,05:08:40,08,09,1, 11.9,1,1, 13.610, 10544.383, 445.914, 52832.536 24/06/21,05:08:40,09,09,1, 11.9,1,1, 13.610, 10543.721, 446.909, 52830.614 24/06/21,05:08:40,10,09,1, 11.9,1,1, 13.610, 10543.619, 446.249, 52832.799 24/06/21,05:08:40,11,09,1, 11.9,1,1, 13.610, 10544.956, 446.379, 52832.299 24/06/21,05:08:40,12,09,1, 11.9,1,1, 13.610, 10543.739, 446.939, 52831.333 24/06/21,05:08:40,13,09,1, 11.9,1,1, 13.610, 10544.323, 445.920, 52833.199 24/06/21,05:08:40,14,09,1, 11.9,1,1, 13.610, 10544.435, 446.609, 52831.031 24/06/21,05:08:40,15,09,1, 11.9,1,1, 13.610, 10543.155, 446.479, 52831.617 24/06/21,05:08:40,16,09,1, 11.9,1,1, 13.610, 10544.354, 445.973, 52832.590 24/06/21,05:08:40,17,09,1, 11.9,1,1, 13.610, 10543.702, 446.940, 52830.669 24/06/21,05:08:40,18,09,1, 11.9,1,1, 13.610, 10543.615, 446.247, 52832.750 24/06/21,05:08:40,19,09,1, 11.9,1,1, 13.610, 10544.933, 446.311, 52832.277 24/06/21,05:08:41,00,09,1, 11.9,1,1, 13.610, 10544.926, 446.311, 52832.277 24/06/21,05:08:41,01,09,1, 11.9,1,1, 13.610, 10543.767, 446.811, 52830.465 24/06/21,05:08:41,02,09,1, 11.9,1,1, 13.610, 10543.481, 446.193, 52832.491 24/06/21,05:08:41,03,09,1, 11.9,1,1, 13.610, 10544.944, 446.266, 52832.292 24/06/21,05:08:41,04,09,1, 11.9,1,1, 13.610, 10543.794, 446.780, 52831.183 24/06/21,05:08:41,05,09,1, 11.9,1,1, 13.610, 10544.324, 445.817, 52833.135 24/06/21,05:08:41,06,09,1, 11.9,1,1, 13.610, 10544.552, 446.501, 52831.157 24/06/21,05:08:41,07,09,1, 11.9,1,1, 13.610, 10543.203, 446.436, 52831.431 24/06/21,05:08:41,08,09,1, 11.9,1,1, 13.610, 10544.386, 445.859, 52832.574 24/06/21,05:08:41,09,09,1, 11.9,1,1, 13.610, 10543.810, 446.908, 52830.657 24/06/21,05:08:41,10,09,1, 11.9,1,1, 13.610, 10543.552, 446.312, 52832.604 24/06/21,05:08:41,11,09,1, 11.9,1,1, 13.610, 10544.944, 446.374, 52832.349 24/06/21,05:08:41,12,09,1, 11.9,1,1, 13.610, 10543.744, 446.914, 52831.223 24/06/21,05:08:41,13,09,1, 11.9,1,1, 13.610, 10544.347, 445.877, 52833.136 24/06/21,05:08:41,14,09,1, 11.9,1,1, 13.610, 10544.618, 446.469, 52831.153 24/06/21,05:08:41,15,09,1, 11.9,1,1, 13.610, 10543.163, 446.410, 52831.320 24/06/21,05:08:41,16,09,1, 11.9,1,1, 13.610, 10544.372, 445.778, 52832.498 24/06/21,05:08:41,17,09,1, 11.9,1,1, 13.610, 10543.775, 446.813, 52830.490 24/06/21,05:08:41,18,09,1, 11.9,1,1, 13.610, 10543.508, 446.169, 52832.501 24/06/21,05:08:41,19,09,1, 11.9,1,1, 13.610, 10544.932, 446.219, 52832.308 24/06/21,05:08:42,00,09,1, 11.9,1,1, 13.612, 10544.926, 446.219, 52832.308 24/06/21,05:08:42,01,09,1, 11.9,1,1, 13.612, 10543.808, 446.819, 52830.476 24/06/21,05:08:42,02,09,1, 11.9,1,1, 13.612, 10543.494, 446.227, 52832.329 24/06/21,05:08:42,03,09,1, 11.9,1,1, 13.612, 10544.928, 446.256, 52832.377 24/06/21,05:08:42,04,09,1, 11.9,1,1, 13.612, 10543.836, 446.934, 52831.146 24/06/21,05:08:42,05,09,1, 11.9,1,1, 13.612, 10544.356, 445.926, 52833.199 24/06/21,05:08:42,06,09,1, 11.9,1,1, 13.612, 10544.747, 446.501, 52831.311 24/06/21,05:08:42,07,09,1, 11.9,1,1, 13.612, 10543.305, 446.541, 52831.379 24/06/21,05:08:42,08,09,1, 11.9,1,1, 13.612, 10544.355, 445.898, 52832.656 24/06/21,05:08:42,09,09,1, 11.9,1,1, 13.612, 10543.799, 446.826, 52830.512 24/06/21,05:08:42,10,09,1, 11.9,1,1, 13.612, 10543.498, 446.239, 52832.483 24/06/21,05:08:42,11,09,1, 11.9,1,1, 13.612, 10544.904, 446.224, 52832.357 24/06/21,05:08:42,12,09,1, 11.9,1,1, 13.612, 10543.815, 446.820, 52831.132 24/06/21,05:08:42,13,09,1, 11.9,1,1, 13.612, 10544.339, 445.844, 52833.137 24/06/21,05:08:42,14,09,1, 11.9,1,1, 13.612, 10544.692, 446.414, 52831.250 24/06/21,05:08:42,15,09,1, 11.9,1,1, 13.612, 10543.289, 446.418, 52831.278 24/06/21,05:08:42,16,09,1, 11.9,1,1, 13.612, 10544.328, 445.805, 52832.492 24/06/21,05:08:42,17,09,1, 11.9,1,1, 13.612, 10543.839, 446.796, 52830.430 24/06/21,05:08:42,18,09,1, 11.9,1,1, 13.612, 10543.472, 446.258, 52832.396 24/06/21,05:08:42,19,09,1, 11.9,1,1, 13.612, 10544.933, 446.280, 52832.392 24/06/21,05:08:43,00,09,1, 11.9,1,1, 13.612, 10544.926, 446.280, 52832.392 24/06/21,05:08:43,01,09,1, 11.9,1,1, 13.612, 10543.878, 446.813, 52830.443 24/06/21,05:08:43,02,09,1, 11.9,1,1, 13.612, 10543.385, 446.289, 52832.378 24/06/21,05:08:43,03,09,1, 11.9,1,1, 13.612, 10544.879, 446.250, 52832.430 24/06/21,05:08:43,04,09,1, 11.9,1,1, 13.612, 10543.813, 446.925, 52831.023 24/06/21,05:08:43,05,09,1, 11.9,1,1, 13.612, 10544.346, 445.921, 52833.190 24/06/21,05:08:43,06,09,1, 11.9,1,1, 13.612, 10544.829, 446.414, 52831.324 24/06/21,05:08:43,07,09,1, 11.9,1,1, 13.612, 10543.354, 446.436, 52831.271 24/06/21,05:08:43,08,09,1, 11.9,1,1, 13.612, 10544.398, 445.671, 52832.601 24/06/21,05:08:43,09,09,1, 11.9,1,1, 13.612, 10543.879, 446.692, 52830.370 24/06/21,05:08:43,10,09,1, 11.9,1,1, 13.612, 10543.372, 446.194, 52832.272 24/06/21,05:08:43,11,09,1, 11.9,1,1, 13.612, 10544.858, 446.182, 52832.358 24/06/21,05:08:43,12,09,1, 11.9,1,1, 13.612, 10543.797, 446.890, 52830.999 24/06/21,05:08:43,13,09,1, 11.9,1,1, 13.612, 10544.334, 445.900, 52833.181 24/06/21,05:08:43,14,09,1, 11.9,1,1, 13.612, 10544.837, 446.412, 52831.373 24/06/21,05:08:43,15,09,1, 11.9,1,1, 13.612, 10543.366, 446.478, 52831.324 24/06/21,05:08:43,16,09,1, 11.9,1,1, 13.612, 10544.449, 445.817, 52832.655 24/06/21,05:08:43,17,09,1, 11.9,1,1, 13.612, 10543.944, 446.831, 52830.462 24/06/21,05:08:43,18,09,1, 11.9,1,1, 13.612, 10543.413, 446.329, 52832.300 24/06/21,05:08:43,19,09,1, 11.9,1,1, 13.612, 10544.842, 446.222, 52832.355 24/06/21,05:08:44,00,10,1, 12.0,1,1, 13.609, 10544.834, 446.222, 52832.355 24/06/21,05:08:44,01,10,1, 12.0,1,1, 13.609, 10543.992, 446.761, 52830.451 24/06/21,05:08:44,02,10,1, 12.0,1,1, 13.609, 10543.392, 446.273, 52832.182 24/06/21,05:08:44,03,10,1, 12.0,1,1, 13.609, 10544.811, 446.163, 52832.398 24/06/21,05:08:44,04,10,1, 12.0,1,1, 13.609, 10543.876, 446.892, 52830.944 24/06/21,05:08:44,05,10,1, 12.0,1,1, 13.609, 10544.330, 445.886, 52833.128 24/06/21,05:08:44,06,10,1, 12.0,1,1, 13.609, 10544.922, 446.318, 52831.428 24/06/21,05:08:44,07,10,1, 12.0,1,1, 13.609, 10543.463, 446.464, 52831.250 24/06/21,05:08:44,08,10,1, 12.0,1,1, 13.609, 10544.400, 445.724, 52832.683 24/06/21,05:08:44,09,10,1, 12.0,1,1, 13.609, 10543.968, 446.729, 52830.426 24/06/21,05:08:44,10,10,1, 12.0,1,1, 13.609, 10543.386, 446.266, 52832.132 24/06/21,05:08:44,11,10,1, 12.0,1,1, 13.609, 10544.859, 446.157, 52832.395 24/06/21,05:08:44,12,10,1, 12.0,1,1, 13.609, 10543.875, 447.007, 52830.994 24/06/21,05:08:44,13,10,1, 12.0,1,1, 13.609, 10544.369, 446.014, 52833.195 24/06/21,05:08:44,14,10,1, 12.0,1,1, 13.609, 10544.953, 446.476, 52831.520 24/06/21,05:08:44,15,10,1, 12.0,1,1, 13.609, 10543.456, 446.582, 52831.269 24/06/21,05:08:44,16,10,1, 12.0,1,1, 13.609, 10544.467, 445.755, 52832.728 24/06/21,05:08:44,17,10,1, 12.0,1,1, 13.609, 10544.014, 446.742, 52830.493 24/06/21,05:08:44,18,10,1, 12.0,1,1, 13.609, 10543.390, 446.224, 52832.056 24/06/21,05:08:44,19,10,1, 12.0,1,1, 13.609, 10544.849, 446.129, 52832.320 24/06/21,05:08:45,00,10,1, 11.9,1,1, 13.610, 10544.842, 446.129, 52832.320 24/06/21,05:08:45,01,10,1, 11.9,1,1, 13.610, 10543.765, 446.627, 52830.433 24/06/21,05:08:45,02,10,1, 11.9,1,1, 13.610, 10543.612, 446.277, 52832.295 24/06/21,05:08:45,03,10,1, 11.9,1,1, 13.610, 10544.559, 445.988, 52831.705 24/06/21,05:08:45,04,10,1, 11.9,1,1, 13.610, 10543.869, 446.941, 52831.284 24/06/21,05:08:45,05,10,1, 11.9,1,1, 13.610, 10544.545, 445.921, 52833.040 24/06/21,05:08:45,06,10,1, 11.9,1,1, 13.610, 10544.649, 446.348, 52831.268 24/06/21,05:08:45,07,10,1, 11.9,1,1, 13.610, 10543.748, 446.619, 52831.834 24/06/21,05:08:45,08,10,1, 11.9,1,1, 13.610, 10544.456, 445.694, 52832.271 24/06/21,05:08:45,09,10,1, 11.9,1,1, 13.610, 10543.860, 446.751, 52830.592 24/06/21,05:08:45,10,10,1, 11.9,1,1, 13.610, 10543.642, 446.391, 52832.404 24/06/21,05:08:45,11,10,1, 11.9,1,1, 13.610, 10544.624, 446.087, 52831.826 24/06/21,05:08:45,12,10,1, 11.9,1,1, 13.610, 10543.872, 447.047, 52831.369 24/06/21,05:08:45,13,10,1, 11.9,1,1, 13.610, 10544.502, 445.950, 52833.067 24/06/21,05:08:45,14,10,1, 11.9,1,1, 13.610, 10544.647, 446.299, 52831.242 24/06/21,05:08:45,15,10,1, 11.9,1,1, 13.610, 10543.733, 446.551, 52831.755 24/06/21,05:08:45,16,10,1, 11.9,1,1, 13.610, 10544.446, 445.578, 52832.159 24/06/21,05:08:45,17,10,1, 11.9,1,1, 13.610, 10543.801, 446.673, 52830.472 24/06/21,05:08:45,18,10,1, 11.9,1,1, 13.610, 10543.578, 446.252, 52832.278 24/06/21,05:08:45,19,10,1, 11.9,1,1, 13.610, 10544.573, 445.981, 52831.759 24/06/21,05:08:46,00,08,1, 11.9,1,1, 13.612, 10544.567, 445.981, 52831.759 24/06/21,05:08:46,01,08,1, 11.9,1,1, 13.612, 10544.157, 446.692, 52830.510 24/06/21,05:08:46,02,08,1, 11.9,1,1, 13.612, 10543.385, 446.297, 52831.881 24/06/21,05:08:46,03,08,1, 11.9,1,1, 13.612, 10544.805, 446.089, 52832.368 24/06/21,05:08:46,04,08,1, 11.9,1,1, 13.612, 10543.933, 446.972, 52830.934 24/06/21,05:08:46,05,08,1, 11.9,1,1, 13.612, 10544.289, 446.074, 52832.992 24/06/21,05:08:46,06,08,1, 11.9,1,1, 13.612, 10545.054, 446.395, 52831.732 24/06/21,05:08:46,07,08,1, 11.9,1,1, 13.612, 10543.662, 446.620, 52831.253 24/06/21,05:08:46,08,08,1, 11.9,1,1, 13.612, 10544.426, 445.718, 52832.602 24/06/21,05:08:46,09,08,1, 11.9,1,1, 13.612, 10544.177, 446.688, 52830.502 24/06/21,05:08:46,10,08,1, 11.9,1,1, 13.612, 10543.331, 446.237, 52831.854 24/06/21,05:08:46,11,08,1, 11.9,1,1, 13.612, 10544.763, 446.049, 52832.296 24/06/21,05:08:46,12,08,1, 11.9,1,1, 13.612, 10543.937, 446.879, 52830.821 24/06/21,05:08:46,13,08,1, 11.9,1,1, 13.612, 10544.277, 445.978, 52833.004 24/06/21,05:08:46,14,08,1, 11.9,1,1, 13.612, 10545.065, 446.351, 52831.623 24/06/21,05:08:46,15,08,1, 11.9,1,1, 13.612, 10543.651, 446.545, 52831.153 24/06/21,05:08:46,16,08,1, 11.9,1,1, 13.612, 10544.506, 445.716, 52832.694 24/06/21,05:08:46,17,08,1, 11.9,1,1, 13.612, 10544.158, 446.643, 52830.482 24/06/21,05:08:46,18,08,1, 11.9,1,1, 13.612, 10543.397, 446.348, 52831.855 24/06/21,05:08:46,19,08,1, 11.9,1,1, 13.612, 10544.821, 446.155, 52832.423 24/06/21,05:08:47,00,09,1, 11.9,1,1, 13.614, 10544.817, 446.155, 52832.423 24/06/21,05:08:47,01,09,1, 11.9,1,1, 13.614, 10544.293, 446.791, 52831.452 24/06/21,05:08:47,02,09,1, 11.9,1,1, 13.614, 10543.667, 446.283, 52831.499 24/06/21,05:08:47,03,09,1, 11.9,1,1, 13.614, 10544.311, 446.023, 52831.867 24/06/21,05:08:47,04,09,1, 11.9,1,1, 13.614, 10544.337, 447.077, 52831.778 24/06/21,05:08:47,05,09,1, 11.9,1,1, 13.614, 10544.234, 445.927, 52832.176 24/06/21,05:08:47,06,09,1, 11.9,1,1, 13.614, 10544.801, 446.428, 52832.011 24/06/21,05:08:47,07,09,1, 11.9,1,1, 13.614, 10544.209, 446.582, 52831.684 24/06/21,05:08:47,08,09,1, 11.9,1,1, 13.614, 10544.134, 445.554, 52831.735 24/06/21,05:08:47,09,09,1, 11.9,1,1, 13.614, 10544.236, 446.702, 52831.304 24/06/21,05:08:47,10,09,1, 11.9,1,1, 13.614, 10543.632, 446.192, 52831.456 24/06/21,05:08:47,11,09,1, 11.9,1,1, 13.614, 10544.274, 445.965, 52831.841 24/06/21,05:08:47,12,09,1, 11.9,1,1, 13.614, 10544.326, 447.056, 52831.756 24/06/21,05:08:47,13,09,1, 11.9,1,1, 13.614, 10544.210, 445.921, 52832.161 24/06/21,05:08:47,14,09,1, 11.9,1,1, 13.614, 10544.760, 446.470, 52832.004 24/06/21,05:08:47,15,09,1, 11.9,1,1, 13.614, 10544.254, 446.717, 52831.700 24/06/21,05:08:47,16,09,1, 11.9,1,1, 13.614, 10544.130, 445.639, 52831.782 24/06/21,05:08:47,17,09,1, 11.9,1,1, 13.614, 10544.265, 446.833, 52831.417 24/06/21,05:08:47,18,09,1, 11.9,1,1, 13.614, 10543.723, 446.340, 52831.563 24/06/21,05:08:47,19,09,1, 11.9,1,1, 13.614, 10544.267, 446.040, 52831.809 24/06/21,05:08:48,00,09,1, 11.8,1,1, 13.613, 10544.258, 446.040, 52831.809 24/06/21,05:08:48,01,09,1, 11.8,1,1, 13.613, 10544.303, 446.793, 52831.360 24/06/21,05:08:48,02,09,1, 11.8,1,1, 13.613, 10543.696, 446.285, 52831.525 24/06/21,05:08:48,03,09,1, 11.8,1,1, 13.613, 10544.215, 445.945, 52831.801 24/06/21,05:08:48,04,09,1, 11.8,1,1, 13.613, 10544.308, 447.015, 52831.671 24/06/21,05:08:48,05,09,1, 11.8,1,1, 13.613, 10544.205, 445.862, 52832.067 24/06/21,05:08:48,06,09,1, 11.8,1,1, 13.613, 10544.760, 446.362, 52831.984 24/06/21,05:08:48,07,09,1, 11.8,1,1, 13.613, 10544.266, 446.616, 52831.630 24/06/21,05:08:48,08,09,1, 11.8,1,1, 13.613, 10544.140, 445.552, 52831.706 24/06/21,05:08:48,09,09,1, 11.8,1,1, 13.613, 10544.329, 446.765, 52831.385 24/06/21,05:08:48,10,09,1, 11.8,1,1, 13.613, 10543.703, 446.294, 52831.576 24/06/21,05:08:48,11,09,1, 11.8,1,1, 13.613, 10544.271, 445.984, 52831.862 24/06/21,05:08:48,12,09,1, 11.8,1,1, 13.613, 10544.422, 447.175, 52831.757 24/06/21,05:08:48,13,09,1, 11.8,1,1, 13.613, 10544.233, 445.981, 52832.191 24/06/21,05:08:48,14,09,1, 11.8,1,1, 13.613, 10544.883, 446.467, 52832.112 24/06/21,05:08:48,15,09,1, 11.8,1,1, 13.613, 10544.267, 446.748, 52831.745 24/06/21,05:08:48,16,09,1, 11.8,1,1, 13.613, 10544.167, 445.667, 52831.814 24/06/21,05:08:48,17,09,1, 11.8,1,1, 13.613, 10544.279, 446.720, 52831.349 24/06/21,05:08:48,18,09,1, 11.8,1,1, 13.613, 10543.691, 446.255, 52831.437 24/06/21,05:08:48,19,09,1, 11.8,1,1, 13.613, 10544.239, 445.926, 52831.722 24/06/21,05:08:49,00,10,1, 11.9,1,1, 13.609, 10544.233, 445.926, 52831.722 24/06/21,05:08:49,01,10,1, 11.9,1,1, 13.609, 10544.046, 446.718, 52831.299 24/06/21,05:08:49,02,10,1, 11.9,1,1, 13.609, 10544.018, 446.283, 52831.851 24/06/21,05:08:49,03,10,1, 11.9,1,1, 13.609, 10544.078, 445.819, 52831.148 24/06/21,05:08:49,04,10,1, 11.9,1,1, 13.609, 10544.306, 447.122, 52832.039 24/06/21,05:08:49,05,10,1, 11.9,1,1, 13.609, 10544.465, 445.878, 52832.014 24/06/21,05:08:49,06,10,1, 11.9,1,1, 13.609, 10544.538, 446.411, 52831.577 24/06/21,05:08:49,07,10,1, 11.9,1,1, 13.609, 10544.508, 446.763, 52832.245 24/06/21,05:08:49,08,10,1, 11.9,1,1, 13.609, 10544.274, 445.505, 52831.333 24/06/21,05:08:49,09,10,1, 11.9,1,1, 13.609, 10544.146, 446.807, 52831.386 24/06/21,05:08:49,10,10,1, 11.9,1,1, 13.609, 10544.062, 446.354, 52831.923 24/06/21,05:08:49,11,10,1, 11.9,1,1, 13.609, 10544.121, 445.972, 52831.213 24/06/21,05:08:49,12,10,1, 11.9,1,1, 13.609, 10544.301, 447.206, 52832.108 24/06/21,05:08:49,13,10,1, 11.9,1,1, 13.609, 10544.482, 445.962, 52832.195 24/06/21,05:08:49,14,10,1, 11.9,1,1, 13.609, 10544.542, 446.363, 52831.607 24/06/21,05:08:49,15,10,1, 11.9,1,1, 13.609, 10544.528, 446.811, 52832.261 24/06/21,05:08:49,16,10,1, 11.9,1,1, 13.609, 10544.319, 445.508, 52831.362 24/06/21,05:08:49,17,10,1, 11.9,1,1, 13.609, 10544.083, 446.710, 52831.274 24/06/21,05:08:49,18,10,1, 11.9,1,1, 13.609, 10544.010, 446.255, 52831.835 24/06/21,05:08:49,19,10,1, 11.9,1,1, 13.609, 10544.094, 445.806, 52831.109 24/06/21,05:08:50,00,10,1, 11.9,1,1, 13.613, 10544.091, 445.806, 52831.109 24/06/21,05:08:50,01,10,1, 11.9,1,1, 13.613, 10544.097, 446.712, 52831.293 24/06/21,05:08:50,02,10,1, 11.9,1,1, 13.613, 10544.035, 446.266, 52831.800 24/06/21,05:08:50,03,10,1, 11.9,1,1, 13.613, 10544.137, 445.862, 52831.148 24/06/21,05:08:50,04,10,1, 11.9,1,1, 13.613, 10544.321, 447.150, 52832.121 24/06/21,05:08:50,05,10,1, 11.9,1,1, 13.613, 10544.487, 445.959, 52832.119 24/06/21,05:08:50,06,10,1, 11.9,1,1, 13.613, 10544.564, 446.415, 52831.648 24/06/21,05:08:50,07,10,1, 11.9,1,1, 13.613, 10544.460, 446.841, 52832.285 24/06/21,05:08:50,08,10,1, 11.9,1,1, 13.613, 10544.284, 445.569, 52831.389 24/06/21,05:08:50,09,10,1, 11.9,1,1, 13.613, 10544.131, 446.821, 52831.332 24/06/21,05:08:50,10,10,1, 11.9,1,1, 13.613, 10544.051, 446.345, 52831.872 24/06/21,05:08:50,11,10,1, 11.9,1,1, 13.613, 10544.116, 445.933, 52831.203 24/06/21,05:08:50,12,10,1, 11.9,1,1, 13.613, 10544.296, 447.186, 52832.078 24/06/21,05:08:50,13,10,1, 11.9,1,1, 13.613, 10544.496, 445.907, 52832.068 24/06/21,05:08:50,14,10,1, 11.9,1,1, 13.613, 10544.568, 446.339, 52831.561 24/06/21,05:08:50,15,10,1, 11.9,1,1, 13.613, 10544.475, 446.738, 52832.164 24/06/21,05:08:50,16,10,1, 11.9,1,1, 13.613, 10544.289, 445.461, 52831.377 24/06/21,05:08:50,17,10,1, 11.9,1,1, 13.613, 10544.089, 446.670, 52831.328 24/06/21,05:08:50,18,10,1, 11.9,1,1, 13.613, 10544.051, 446.310, 52831.854 24/06/21,05:08:50,19,10,1, 11.9,1,1, 13.613, 10544.156, 445.864, 52831.212 24/06/21,05:08:51,00,10,1, 11.9,1,1, 13.610, 10544.150, 445.864, 52831.212 24/06/21,05:08:51,01,10,1, 11.9,1,1, 13.610, 10544.163, 446.767, 52831.300 24/06/21,05:08:51,02,10,1, 11.9,1,1, 13.610, 10544.065, 446.338, 52831.814 24/06/21,05:08:51,03,10,1, 11.9,1,1, 13.610, 10544.203, 445.941, 52831.179 24/06/21,05:08:51,04,10,1, 11.9,1,1, 13.610, 10544.386, 447.236, 52832.109 24/06/21,05:08:51,05,10,1, 11.9,1,1, 13.610, 10544.526, 446.006, 52832.139 24/06/21,05:08:51,06,10,1, 11.9,1,1, 13.610, 10544.570, 446.420, 52831.633 24/06/21,05:08:51,07,10,1, 11.9,1,1, 13.610, 10544.569, 446.842, 52832.285 24/06/21,05:08:51,08,10,1, 11.9,1,1, 13.610, 10544.325, 445.579, 52831.361 24/06/21,05:08:51,09,10,1, 11.9,1,1, 13.610, 10544.148, 446.725, 52831.314 24/06/21,05:08:51,10,10,1, 11.9,1,1, 13.610, 10544.037, 446.305, 52831.812 24/06/21,05:08:51,11,10,1, 11.9,1,1, 13.610, 10544.144, 445.855, 52831.135 24/06/21,05:08:51,12,10,1, 11.9,1,1, 13.610, 10544.334, 447.146, 52832.021 24/06/21,05:08:51,13,10,1, 11.9,1,1, 13.610, 10544.491, 445.909, 52832.063 24/06/21,05:08:51,14,10,1, 11.9,1,1, 13.610, 10544.607, 446.329, 52831.537 24/06/21,05:08:51,15,10,1, 11.9,1,1, 13.610, 10544.502, 446.802, 52832.222 24/06/21,05:08:51,16,10,1, 11.9,1,1, 13.610, 10544.321, 445.501, 52831.307 24/06/21,05:08:51,17,10,1, 11.9,1,1, 13.610, 10544.194, 446.778, 52831.277 24/06/21,05:08:51,18,10,1, 11.9,1,1, 13.610, 10544.147, 446.350, 52831.816 24/06/21,05:08:51,19,10,1, 11.9,1,1, 13.610, 10544.187, 445.964, 52831.179 24/06/21,05:08:52,00,10,1, 11.9,1,1, 13.609, 10544.183, 445.964, 52831.179 24/06/21,05:08:52,01,10,1, 11.9,1,1, 13.609, 10544.200, 446.803, 52831.450 24/06/21,05:08:52,02,10,1, 11.9,1,1, 13.609, 10544.138, 446.404, 52831.902 24/06/21,05:08:52,03,10,1, 11.9,1,1, 13.609, 10544.217, 445.984, 52831.239 24/06/21,05:08:52,04,10,1, 11.9,1,1, 13.609, 10544.398, 447.225, 52832.128 24/06/21,05:08:52,05,10,1, 11.9,1,1, 13.609, 10544.590, 445.964, 52832.101 24/06/21,05:08:52,06,10,1, 11.9,1,1, 13.609, 10544.627, 446.431, 52831.564 24/06/21,05:08:52,07,10,1, 11.9,1,1, 13.609, 10544.494, 446.773, 52832.146 24/06/21,05:08:52,08,10,1, 11.9,1,1, 13.609, 10544.311, 445.521, 52831.288 24/06/21,05:08:52,09,10,1, 11.9,1,1, 13.609, 10544.168, 446.741, 52831.196 24/06/21,05:08:52,10,10,1, 11.9,1,1, 13.609, 10544.086, 446.242, 52831.825 24/06/21,05:08:52,11,10,1, 11.9,1,1, 13.609, 10544.238, 445.889, 52831.191 24/06/21,05:08:52,12,10,1, 11.9,1,1, 13.609, 10544.455, 447.140, 52832.052 24/06/21,05:08:52,13,10,1, 11.9,1,1, 13.609, 10544.577, 445.874, 52832.130 24/06/21,05:08:52,14,10,1, 11.9,1,1, 13.609, 10544.658, 446.406, 52831.593 24/06/21,05:08:52,15,10,1, 11.9,1,1, 13.609, 10544.510, 446.826, 52832.182 24/06/21,05:08:52,16,10,1, 11.9,1,1, 13.609, 10544.321, 445.644, 52831.365 24/06/21,05:08:52,17,10,1, 11.9,1,1, 13.609, 10544.143, 446.863, 52831.347 24/06/21,05:08:52,18,10,1, 11.9,1,1, 13.609, 10544.116, 446.386, 52831.984 24/06/21,05:08:52,19,10,1, 11.9,1,1, 13.609, 10544.204, 446.049, 52831.231 24/06/21,05:08:53,00,09,1, 11.9,1,1, 13.610, 10544.200, 446.049, 52831.231 24/06/21,05:08:53,01,09,1, 11.9,1,1, 13.610, 10544.115, 446.949, 52831.352 24/06/21,05:08:53,02,09,1, 11.9,1,1, 13.610, 10544.148, 446.367, 52831.929 24/06/21,05:08:53,03,09,1, 11.9,1,1, 13.610, 10544.292, 446.027, 52831.264 24/06/21,05:08:53,04,09,1, 11.9,1,1, 13.610, 10544.518, 447.212, 52832.198 24/06/21,05:08:53,05,09,1, 11.9,1,1, 13.610, 10544.607, 445.858, 52831.982 24/06/21,05:08:53,06,09,1, 11.9,1,1, 13.610, 10544.633, 446.396, 52831.465 24/06/21,05:08:53,07,09,1, 11.9,1,1, 13.610, 10544.498, 446.658, 52832.043 24/06/21,05:08:53,08,09,1, 11.9,1,1, 13.610, 10544.233, 445.500, 52831.132 24/06/21,05:08:53,09,09,1, 11.9,1,1, 13.610, 10544.142, 446.840, 52831.291 24/06/21,05:08:53,10,09,1, 11.9,1,1, 13.610, 10544.130, 446.321, 52831.851 24/06/21,05:08:53,11,09,1, 11.9,1,1, 13.610, 10544.325, 446.008, 52831.243 24/06/21,05:08:53,12,09,1, 11.9,1,1, 13.610, 10544.522, 447.224, 52832.255 24/06/21,05:08:53,13,09,1, 11.9,1,1, 13.610, 10544.598, 445.915, 52832.038 24/06/21,05:08:53,14,09,1, 11.9,1,1, 13.610, 10544.620, 446.489, 52831.551 24/06/21,05:08:53,15,09,1, 11.9,1,1, 13.610, 10544.483, 446.840, 52832.123 24/06/21,05:08:53,16,09,1, 11.9,1,1, 13.610, 10544.324, 445.636, 52831.228 24/06/21,05:08:53,17,09,1, 11.9,1,1, 13.610, 10544.150, 446.953, 52831.285 24/06/21,05:08:53,18,09,1, 11.9,1,1, 13.610, 10544.135, 446.321, 52831.848 24/06/21,05:08:53,19,09,1, 11.9,1,1, 13.610, 10544.311, 446.051, 52831.290 24/06/21,05:08:54,00,09,1, 11.9,1,1, 13.610, 10544.308, 446.051, 52831.290 24/06/21,05:08:54,01,09,1, 11.9,1,1, 13.610, 10544.370, 446.930, 52831.228 24/06/21,05:08:54,02,09,1, 11.9,1,1, 13.610, 10543.915, 446.219, 52831.504 24/06/21,05:08:54,03,09,1, 11.9,1,1, 13.610, 10544.603, 446.151, 52831.861 24/06/21,05:08:54,04,09,1, 11.9,1,1, 13.610, 10544.585, 447.042, 52831.787 24/06/21,05:08:54,05,09,1, 11.9,1,1, 13.610, 10544.434, 445.790, 52832.043 24/06/21,05:08:54,06,09,1, 11.9,1,1, 13.610, 10544.927, 446.521, 52831.754 24/06/21,05:08:54,07,09,1, 11.9,1,1, 13.610, 10544.188, 446.565, 52831.465 24/06/21,05:08:54,08,09,1, 11.9,1,1, 13.610, 10544.194, 445.689, 52831.518 24/06/21,05:08:54,09,09,1, 11.9,1,1, 13.610, 10544.365, 446.965, 52831.210 24/06/21,05:08:54,10,09,1, 11.9,1,1, 13.610, 10543.933, 446.210, 52831.638 24/06/21,05:08:54,11,09,1, 11.9,1,1, 13.610, 10544.671, 446.246, 52831.965 24/06/21,05:08:54,12,09,1, 11.9,1,1, 13.610, 10544.608, 447.139, 52831.799 24/06/21,05:08:54,13,09,1, 11.9,1,1, 13.610, 10544.478, 445.910, 52832.084 24/06/21,05:08:54,14,09,1, 11.9,1,1, 13.610, 10544.893, 446.604, 52831.791 24/06/21,05:08:54,15,09,1, 11.9,1,1, 13.610, 10544.230, 446.593, 52831.460 24/06/21,05:08:54,16,09,1, 11.9,1,1, 13.610, 10544.223, 445.661, 52831.541 24/06/21,05:08:54,17,09,1, 11.9,1,1, 13.610, 10544.322, 446.902, 52831.235 24/06/21,05:08:54,18,09,1, 11.9,1,1, 13.610, 10543.930, 446.195, 52831.504 24/06/21,05:08:54,19,09,1, 11.9,1,1, 13.610, 10544.651, 446.145, 52831.875 24/06/21,05:08:55,00,10,1, 11.9,1,1, 13.612, 10544.651, 446.145, 52831.875 24/06/21,05:08:55,01,10,1, 11.9,1,1, 13.612, 10544.420, 446.971, 52831.346 24/06/21,05:08:55,02,10,1, 11.9,1,1, 13.612, 10543.868, 446.190, 52832.000 24/06/21,05:08:55,03,10,1, 11.9,1,1, 13.612, 10545.001, 446.251, 52832.019 24/06/21,05:08:55,04,10,1, 11.9,1,1, 13.612, 10544.372, 446.936, 52831.221 24/06/21,05:08:55,05,10,1, 11.9,1,1, 13.612, 10544.615, 445.822, 52832.479 24/06/21,05:08:55,06,10,1, 11.9,1,1, 13.612, 10544.968, 446.585, 52831.303 24/06/21,05:08:55,07,10,1, 11.9,1,1, 13.612, 10543.844, 446.517, 52831.310 24/06/21,05:08:55,08,10,1, 11.9,1,1, 13.612, 10544.492, 445.906, 52832.005 24/06/21,05:08:55,09,10,1, 11.9,1,1, 13.612, 10544.242, 447.038, 52830.817 24/06/21,05:08:55,10,10,1, 11.9,1,1, 13.612, 10543.965, 446.359, 52832.030 24/06/21,05:08:55,11,10,1, 11.9,1,1, 13.612, 10545.106, 446.409, 52832.089 24/06/21,05:08:55,12,10,1, 11.9,1,1, 13.612, 10544.360, 447.039, 52831.401 24/06/21,05:08:55,13,10,1, 11.9,1,1, 13.612, 10544.553, 445.905, 52832.542 24/06/21,05:08:55,14,10,1, 11.9,1,1, 13.612, 10544.891, 446.567, 52831.284 24/06/21,05:08:55,15,10,1, 11.9,1,1, 13.612, 10543.833, 446.492, 52831.278 24/06/21,05:08:55,16,10,1, 11.9,1,1, 13.612, 10544.520, 445.798, 52831.977 24/06/21,05:08:55,17,10,1, 11.9,1,1, 13.612, 10544.241, 446.968, 52830.772 24/06/21,05:08:55,18,10,1, 11.9,1,1, 13.612, 10543.964, 446.161, 52831.968 24/06/21,05:08:55,19,10,1, 11.9,1,1, 13.612, 10545.073, 446.287, 52832.043 24/06/21,05:08:56,00,10,1, 11.9,1,1, 13.615, 10545.068, 446.287, 52832.043 24/06/21,05:08:56,01,10,1, 11.9,1,1, 13.615, 10544.266, 446.983, 52830.897 24/06/21,05:08:56,02,10,1, 11.9,1,1, 13.615, 10544.071, 446.179, 52832.129 24/06/21,05:08:56,03,10,1, 11.9,1,1, 13.615, 10545.153, 446.361, 52832.033 24/06/21,05:08:56,04,10,1, 11.9,1,1, 13.615, 10544.319, 446.941, 52831.346 24/06/21,05:08:56,05,10,1, 11.9,1,1, 13.615, 10544.659, 445.858, 52832.479 24/06/21,05:08:56,06,10,1, 11.9,1,1, 13.615, 10544.799, 446.675, 52831.112 24/06/21,05:08:56,07,10,1, 11.9,1,1, 13.615, 10543.732, 446.499, 52831.306 24/06/21,05:08:56,08,10,1, 11.9,1,1, 13.615, 10544.587, 445.980, 52832.006 24/06/21,05:08:56,09,10,1, 11.9,1,1, 13.615, 10544.272, 447.111, 52830.982 24/06/21,05:08:56,10,10,1, 11.9,1,1, 13.615, 10544.141, 446.263, 52832.239 24/06/21,05:08:56,11,10,1, 11.9,1,1, 13.615, 10545.203, 446.416, 52832.098 24/06/21,05:08:56,12,10,1, 11.9,1,1, 13.615, 10544.299, 446.908, 52831.349 24/06/21,05:08:56,13,10,1, 11.9,1,1, 13.615, 10544.606, 445.803, 52832.347 24/06/21,05:08:56,14,10,1, 11.9,1,1, 13.615, 10544.756, 446.587, 52830.935 24/06/21,05:08:56,15,10,1, 11.9,1,1, 13.615, 10543.617, 446.386, 52831.269 24/06/21,05:08:56,16,10,1, 11.9,1,1, 13.615, 10544.537, 445.866, 52831.954 24/06/21,05:08:56,17,10,1, 11.9,1,1, 13.615, 10544.272, 446.996, 52830.876 24/06/21,05:08:56,18,10,1, 11.9,1,1, 13.615, 10544.129, 446.189, 52832.243 24/06/21,05:08:56,19,10,1, 11.9,1,1, 13.615, 10545.143, 446.377, 52832.024 24/06/21,05:08:57,00,09,1, 11.9,1,1, 13.612, 10545.143, 446.377, 52832.024 24/06/21,05:08:57,01,09,1, 11.9,1,1, 13.612, 10544.284, 447.062, 52830.950 24/06/21,05:08:57,02,09,1, 11.9,1,1, 13.612, 10544.285, 446.128, 52832.415 24/06/21,05:08:57,03,09,1, 11.9,1,1, 13.612, 10545.275, 446.488, 52831.992 24/06/21,05:08:57,04,09,1, 11.9,1,1, 13.612, 10544.261, 446.899, 52831.358 24/06/21,05:08:57,05,09,1, 11.9,1,1, 13.612, 10544.662, 445.825, 52832.377 24/06/21,05:08:57,06,09,1, 11.9,1,1, 13.612, 10544.638, 446.807, 52830.824 24/06/21,05:08:57,07,09,1, 11.9,1,1, 13.612, 10543.817, 446.476, 52831.760 24/06/21,05:08:57,08,09,1, 11.9,1,1, 13.612, 10544.452, 446.012, 52831.800 24/06/21,05:08:57,09,09,1, 11.9,1,1, 13.612, 10544.639, 447.197, 52831.929 24/06/21,05:08:57,10,09,1, 11.9,1,1, 13.612, 10544.270, 446.035, 52831.799 24/06/21,05:08:57,11,09,1, 11.9,1,1, 13.612, 10544.879, 446.562, 52832.156 24/06/21,05:08:57,12,09,1, 11.9,1,1, 13.612, 10544.672, 446.922, 52831.950 24/06/21,05:08:57,13,09,1, 11.9,1,1, 13.612, 10544.253, 445.754, 52831.614 24/06/21,05:08:57,14,09,1, 11.9,1,1, 13.612, 10544.727, 446.939, 52831.928 24/06/21,05:08:57,15,09,1, 11.9,1,1, 13.612, 10544.166, 446.409, 52831.555 24/06/21,05:08:57,16,09,1, 11.9,1,1, 13.612, 10544.279, 446.043, 52831.649 24/06/21,05:08:57,17,09,1, 11.9,1,1, 13.612, 10544.707, 447.235, 52832.029 24/06/21,05:08:57,18,09,1, 11.9,1,1, 13.612, 10544.230, 446.025, 52831.722 24/06/21,05:08:57,19,09,1, 11.9,1,1, 13.612, 10544.772, 446.560, 52832.178 24/06/21,05:08:58,00,09,1, 11.9,1,1, 13.610, 10544.767, 446.560, 52832.178 24/06/21,05:08:58,01,09,1, 11.9,1,1, 13.610, 10544.731, 447.229, 52831.999 24/06/21,05:08:58,02,09,1, 11.9,1,1, 13.610, 10544.357, 445.972, 52831.881 24/06/21,05:08:58,03,09,1, 11.9,1,1, 13.610, 10544.879, 446.640, 52832.130 24/06/21,05:08:58,04,09,1, 11.9,1,1, 13.610, 10544.553, 446.849, 52831.788 24/06/21,05:08:58,05,09,1, 11.9,1,1, 13.610, 10544.265, 445.759, 52831.605 24/06/21,05:08:58,06,09,1, 11.9,1,1, 13.610, 10544.642, 447.021, 52831.876 24/06/21,05:08:58,07,09,1, 11.9,1,1, 13.610, 10544.147, 446.315, 52831.494 24/06/21,05:08:58,08,09,1, 11.9,1,1, 13.610, 10544.441, 446.168, 52831.881 24/06/21,05:08:58,09,09,1, 11.9,1,1, 13.610, 10544.788, 447.199, 52832.098 24/06/21,05:08:58,10,09,1, 11.9,1,1, 13.610, 10544.345, 445.960, 52831.755 24/06/21,05:08:58,11,09,1, 11.9,1,1, 13.610, 10544.898, 446.611, 52832.100 24/06/21,05:08:58,12,09,1, 11.9,1,1, 13.610, 10544.583, 446.826, 52831.811 24/06/21,05:08:58,13,09,1, 11.9,1,1, 13.610, 10544.277, 445.720, 52831.621 24/06/21,05:08:58,14,09,1, 11.9,1,1, 13.610, 10544.656, 446.998, 52831.866 24/06/21,05:08:58,15,09,1, 11.9,1,1, 13.610, 10544.136, 446.333, 52831.577 24/06/21,05:08:58,16,09,1, 11.9,1,1, 13.610, 10544.402, 446.147, 52831.845 24/06/21,05:08:58,17,09,1, 11.9,1,1, 13.610, 10544.751, 447.210, 52832.039 24/06/21,05:08:58,18,09,1, 11.9,1,1, 13.610, 10544.342, 445.941, 52831.826 24/06/21,05:08:58,19,09,1, 11.9,1,1, 13.610, 10544.864, 446.628, 52832.145 24/06/21,05:08:59,00,10,1, 11.9,1,1, 13.615, 10544.859, 446.628, 52832.145 24/06/21,05:08:59,01,10,1, 11.9,1,1, 13.615, 10544.790, 447.203, 52831.989 24/06/21,05:08:59,02,10,1, 11.9,1,1, 13.615, 10544.393, 445.919, 52831.801 24/06/21,05:08:59,03,10,1, 11.9,1,1, 13.615, 10544.896, 446.721, 52832.093 24/06/21,05:08:59,04,10,1, 11.9,1,1, 13.615, 10544.475, 446.736, 52831.707 24/06/21,05:08:59,05,10,1, 11.9,1,1, 13.615, 10544.261, 445.788, 52831.589 24/06/21,05:08:59,06,10,1, 11.9,1,1, 13.615, 10544.675, 447.075, 52831.801 24/06/21,05:08:59,07,10,1, 11.9,1,1, 13.615, 10544.146, 446.267, 52831.518 24/06/21,05:08:59,08,10,1, 11.9,1,1, 13.615, 10544.635, 446.263, 52831.905 24/06/21,05:08:59,09,10,1, 11.9,1,1, 13.615, 10544.814, 447.209, 52832.088 24/06/21,05:08:59,10,10,1, 11.9,1,1, 13.615, 10544.403, 445.873, 52831.802 24/06/21,05:08:59,11,10,1, 11.9,1,1, 13.615, 10544.911, 446.720, 52832.143 24/06/21,05:08:59,12,10,1, 11.9,1,1, 13.615, 10544.470, 446.731, 52831.662 24/06/21,05:08:59,13,10,1, 11.9,1,1, 13.615, 10544.262, 445.780, 52831.608 24/06/21,05:08:59,14,10,1, 11.9,1,1, 13.615, 10544.682, 447.130, 52831.864 24/06/21,05:08:59,15,10,1, 11.9,1,1, 13.615, 10544.188, 446.282, 52831.529 24/06/21,05:08:59,16,10,1, 11.9,1,1, 13.615, 10544.559, 446.296, 52831.977 24/06/21,05:08:59,17,10,1, 11.9,1,1, 13.615, 10544.817, 447.207, 52832.069 24/06/21,05:08:59,18,10,1, 11.9,1,1, 13.615, 10544.399, 445.937, 52831.776 24/06/21,05:08:59,19,10,1, 11.9,1,1, 13.615, 10544.914, 446.741, 52832.086 24/06/21,05:09:00,00,10,1, 11.9,1,1, 13.613, 10544.909, 446.741, 52832.086 24/06/21,05:09:00,01,10,1, 11.9,1,1, 13.613, 10544.816, 447.208, 52832.024 24/06/21,05:09:00,02,10,1, 11.9,1,1, 13.613, 10544.397, 445.930, 52831.853 24/06/21,05:09:00,03,10,1, 11.9,1,1, 13.613, 10544.896, 446.831, 52832.054 24/06/21,05:09:00,04,10,1, 11.9,1,1, 13.613, 10544.380, 446.653, 52831.623 24/06/21,05:09:00,05,10,1, 11.9,1,1, 13.613, 10544.301, 445.890, 52831.588 24/06/21,05:09:00,06,10,1, 11.9,1,1, 13.613, 10544.684, 447.192, 52831.885 24/06/21,05:09:00,07,10,1, 11.9,1,1, 13.613, 10544.203, 446.279, 52831.412 24/06/21,05:09:00,08,10,1, 11.9,1,1, 13.613, 10545.007, 446.486, 52832.144 24/06/21,05:09:00,09,10,1, 11.9,1,1, 13.613, 10544.575, 447.159, 52831.424 24/06/21,05:09:00,10,10,1, 11.9,1,1, 13.613, 10544.675, 446.012, 52832.550 24/06/21,05:09:00,11,10,1, 11.9,1,1, 13.613, 10545.097, 446.720, 52831.395 24/06/21,05:09:00,12,10,1, 11.9,1,1, 13.613, 10543.928, 446.658, 52831.136 24/06/21,05:09:00,13,10,1, 11.9,1,1, 13.613, 10544.687, 445.915, 52832.067 24/06/21,05:09:00,14,10,1, 11.9,1,1, 13.613, 10544.368, 447.025, 52830.716 24/06/21,05:09:00,15,10,1, 11.9,1,1, 13.613, 10544.057, 446.308, 52831.989 24/06/21,05:09:00,16,10,1, 11.9,1,1, 13.613, 10545.202, 446.383, 52832.043 24/06/21,05:09:00,17,10,1, 11.9,1,1, 13.613, 10544.461, 447.036, 52831.205 24/06/21,05:09:00,18,10,1, 11.9,1,1, 13.613, 10544.690, 445.860, 52832.550 24/06/21,05:09:00,19,10,1, 11.9,1,1, 13.613, 10545.047, 446.622, 52831.212 24/06/21,05:09:01,00,10,1, 11.9,1,1, 13.608, 10545.043, 446.622, 52831.212 24/06/21,05:09:01,01,10,1, 11.9,1,1, 13.608, 10544.400, 446.968, 52831.256 24/06/21,05:09:01,02,10,1, 11.9,1,1, 13.608, 10544.785, 445.835, 52832.462 24/06/21,05:09:01,03,10,1, 11.9,1,1, 13.608, 10544.915, 446.704, 52831.040 24/06/21,05:09:01,04,10,1, 11.9,1,1, 13.608, 10543.873, 446.552, 52831.255 24/06/21,05:09:01,05,10,1, 11.9,1,1, 13.608, 10544.723, 446.065, 52832.044 24/06/21,05:09:01,06,10,1, 11.9,1,1, 13.608, 10544.455, 447.213, 52830.879 24/06/21,05:09:01,07,10,1, 11.9,1,1, 13.608, 10544.303, 446.368, 52832.378 24/06/21,05:09:01,08,10,1, 11.9,1,1, 13.608, 10545.366, 446.608, 52832.042 24/06/21,05:09:01,09,10,1, 11.9,1,1, 13.608, 10544.504, 447.076, 52831.306 24/06/21,05:09:01,10,10,1, 11.9,1,1, 13.608, 10544.763, 445.974, 52832.532 24/06/21,05:09:01,11,10,1, 11.9,1,1, 13.608, 10544.934, 446.753, 52831.020 24/06/21,05:09:01,12,10,1, 11.9,1,1, 13.608, 10543.790, 446.588, 52831.173 24/06/21,05:09:01,13,10,1, 11.9,1,1, 13.608, 10544.739, 446.052, 52831.960 24/06/21,05:09:01,14,10,1, 11.9,1,1, 13.608, 10544.408, 447.094, 52830.821 24/06/21,05:09:01,15,10,1, 11.9,1,1, 13.608, 10544.248, 446.287, 52832.200 24/06/21,05:09:01,16,10,1, 11.9,1,1, 13.608, 10545.308, 446.492, 52832.000 24/06/21,05:09:01,17,10,1, 11.9,1,1, 13.608, 10544.416, 446.941, 52831.198 24/06/21,05:09:01,18,10,1, 11.9,1,1, 13.608, 10544.715, 445.896, 52832.474 24/06/21,05:09:01,19,10,1, 11.9,1,1, 13.608, 10544.867, 446.749, 52830.954 24/06/21,05:09:02,00,09,1, 12.0,1,1, 13.611, 10544.859, 446.749, 52830.954 24/06/21,05:09:02,01,09,1, 12.0,1,1, 13.611, 10544.360, 446.873, 52831.240 24/06/21,05:09:02,02,09,1, 12.0,1,1, 13.611, 10544.782, 445.891, 52832.361 24/06/21,05:09:02,03,09,1, 12.0,1,1, 13.611, 10544.809, 446.812, 52830.810 24/06/21,05:09:02,04,09,1, 12.0,1,1, 13.611, 10543.842, 446.540, 52831.385 24/06/21,05:09:02,05,09,1, 12.0,1,1, 13.611, 10544.897, 446.243, 52832.088 24/06/21,05:09:02,06,09,1, 12.0,1,1, 13.611, 10544.506, 447.316, 52831.008 24/06/21,05:09:02,07,09,1, 12.0,1,1, 13.611, 10544.504, 446.353, 52832.550 24/06/21,05:09:02,08,09,1, 12.0,1,1, 13.611, 10545.444, 446.643, 52831.943 24/06/21,05:09:02,09,09,1, 12.0,1,1, 13.611, 10544.373, 446.912, 52831.199 24/06/21,05:09:02,10,09,1, 12.0,1,1, 13.611, 10544.783, 445.899, 52832.306 24/06/21,05:09:02,11,09,1, 12.0,1,1, 13.611, 10544.751, 446.789, 52830.763 24/06/21,05:09:02,12,09,1, 12.0,1,1, 13.611, 10543.855, 446.467, 52831.322 24/06/21,05:09:02,13,09,1, 12.0,1,1, 13.611, 10544.898, 446.124, 52831.995 24/06/21,05:09:02,14,09,1, 12.0,1,1, 13.611, 10544.484, 447.138, 52830.931 24/06/21,05:09:02,15,09,1, 12.0,1,1, 13.611, 10544.568, 446.220, 52832.403 24/06/21,05:09:02,16,09,1, 12.0,1,1, 13.611, 10545.443, 446.564, 52831.802 24/06/21,05:09:02,17,09,1, 12.0,1,1, 13.611, 10544.342, 446.892, 52831.264 24/06/21,05:09:02,18,09,1, 12.0,1,1, 13.611, 10544.752, 445.926, 52832.324 24/06/21,05:09:02,19,09,1, 12.0,1,1, 13.611, 10544.744, 446.893, 52830.798 24/06/21,05:09:03,00,10,1, 11.9,1,1, 13.608, 10544.742, 446.893, 52830.798 24/06/21,05:09:03,01,10,1, 11.9,1,1, 13.608, 10544.317, 446.891, 52831.213 24/06/21,05:09:03,02,10,1, 11.9,1,1, 13.608, 10544.826, 445.953, 52832.215 24/06/21,05:09:03,03,10,1, 11.9,1,1, 13.608, 10544.691, 446.980, 52830.740 24/06/21,05:09:03,04,10,1, 11.9,1,1, 13.608, 10543.976, 446.598, 52831.669 24/06/21,05:09:03,05,10,1, 11.9,1,1, 13.608, 10545.123, 446.377, 52832.148 24/06/21,05:09:03,06,10,1, 11.9,1,1, 13.608, 10544.573, 447.305, 52831.083 24/06/21,05:09:03,07,10,1, 11.9,1,1, 13.608, 10544.732, 446.251, 52832.600 24/06/21,05:09:03,08,10,1, 11.9,1,1, 13.608, 10545.413, 446.672, 52831.654 24/06/21,05:09:03,09,10,1, 11.9,1,1, 13.608, 10544.312, 446.824, 52831.209 24/06/21,05:09:03,10,10,1, 11.9,1,1, 13.608, 10544.805, 445.890, 52832.195 24/06/21,05:09:03,11,10,1, 11.9,1,1, 13.608, 10544.603, 446.883, 52830.633 24/06/21,05:09:03,12,10,1, 11.9,1,1, 13.608, 10543.913, 446.446, 52831.589 24/06/21,05:09:03,13,10,1, 11.9,1,1, 13.608, 10545.104, 446.302, 52831.988 24/06/21,05:09:03,14,10,1, 11.9,1,1, 13.608, 10544.593, 447.190, 52831.042 24/06/21,05:09:03,15,10,1, 11.9,1,1, 13.608, 10544.727, 446.179, 52832.572 24/06/21,05:09:03,16,10,1, 11.9,1,1, 13.608, 10545.397, 446.667, 52831.689 24/06/21,05:09:03,17,10,1, 11.9,1,1, 13.608, 10544.311, 446.836, 52831.207 24/06/21,05:09:03,18,10,1, 11.9,1,1, 13.608, 10544.824, 445.969, 52832.199 24/06/21,05:09:03,19,10,1, 11.9,1,1, 13.608, 10544.641, 447.045, 52830.754 24/06/21,05:09:04,00,10,1, 11.9,1,1, 13.612, 10544.634, 447.045, 52830.754 24/06/21,05:09:04,01,10,1, 11.9,1,1, 13.612, 10544.456, 446.840, 52831.478 24/06/21,05:09:04,02,10,1, 11.9,1,1, 13.612, 10544.553, 446.024, 52831.591 24/06/21,05:09:04,03,10,1, 11.9,1,1, 13.612, 10544.654, 447.190, 52831.248 24/06/21,05:09:04,04,10,1, 11.9,1,1, 13.612, 10544.212, 446.531, 52831.603 24/06/21,05:09:04,05,10,1, 11.9,1,1, 13.612, 10545.005, 446.534, 52831.945 24/06/21,05:09:04,06,10,1, 11.9,1,1, 13.612, 10544.860, 447.357, 52831.669 24/06/21,05:09:04,07,10,1, 11.9,1,1, 13.612, 10544.771, 446.123, 52832.057 24/06/21,05:09:04,08,10,1, 11.9,1,1, 13.612, 10545.183, 446.809, 52831.635 24/06/21,05:09:04,09,10,1, 11.9,1,1, 13.612, 10544.450, 446.753, 52831.282 24/06/21,05:09:04,10,10,1, 11.9,1,1, 13.612, 10544.604, 445.909, 52831.443 24/06/21,05:09:04,11,10,1, 11.9,1,1, 13.612, 10544.626, 447.147, 52831.174 24/06/21,05:09:04,12,10,1, 11.9,1,1, 13.612, 10544.174, 446.422, 52831.552 24/06/21,05:09:04,13,10,1, 11.9,1,1, 13.612, 10544.998, 446.452, 52831.930 24/06/21,05:09:04,14,10,1, 11.9,1,1, 13.612, 10544.896, 447.282, 52831.701 24/06/21,05:09:04,15,10,1, 11.9,1,1, 13.612, 10544.820, 446.031, 52832.040 24/06/21,05:09:04,16,10,1, 11.9,1,1, 13.612, 10545.184, 446.818, 52831.702 24/06/21,05:09:04,17,10,1, 11.9,1,1, 13.612, 10544.477, 446.815, 52831.323 24/06/21,05:09:04,18,10,1, 11.9,1,1, 13.612, 10544.572, 445.972, 52831.629 24/06/21,05:09:04,19,10,1, 11.9,1,1, 13.612, 10544.674, 447.297, 52831.241 24/06/21,05:09:05,00,09,1, 11.9,1,1, 13.610, 10544.667, 447.297, 52831.241 24/06/21,05:09:05,01,09,1, 11.9,1,1, 13.610, 10544.336, 446.788, 52831.295 24/06/21,05:09:05,02,09,1, 11.9,1,1, 13.610, 10544.646, 446.107, 52831.509 24/06/21,05:09:05,03,09,1, 11.9,1,1, 13.610, 10544.717, 447.348, 52831.285 24/06/21,05:09:05,04,09,1, 11.9,1,1, 13.610, 10544.407, 446.470, 52831.779 24/06/21,05:09:05,05,09,1, 11.9,1,1, 13.610, 10545.193, 446.597, 52831.903 24/06/21,05:09:05,06,09,1, 11.9,1,1, 13.610, 10544.942, 447.213, 52831.575 24/06/21,05:09:05,07,09,1, 11.9,1,1, 13.610, 10544.828, 445.952, 52831.894 24/06/21,05:09:05,08,09,1, 11.9,1,1, 13.610, 10545.108, 446.847, 52831.401 24/06/21,05:09:05,09,09,1, 11.9,1,1, 13.610, 10544.272, 446.697, 52831.191 24/06/21,05:09:05,10,09,1, 11.9,1,1, 13.610, 10544.592, 446.007, 52831.452 24/06/21,05:09:05,11,09,1, 11.9,1,1, 13.610, 10544.669, 447.251, 52831.196 24/06/21,05:09:05,12,09,1, 11.9,1,1, 13.610, 10544.431, 446.462, 52831.654 24/06/21,05:09:05,13,09,1, 11.9,1,1, 13.610, 10545.232, 446.595, 52831.928 24/06/21,05:09:05,14,09,1, 11.9,1,1, 13.610, 10544.973, 447.260, 52831.720 24/06/21,05:09:05,15,09,1, 11.9,1,1, 13.610, 10544.862, 446.060, 52831.982 24/06/21,05:09:05,16,09,1, 11.9,1,1, 13.610, 10545.136, 446.915, 52831.420 24/06/21,05:09:05,17,09,1, 11.9,1,1, 13.610, 10544.348, 446.775, 52831.277 24/06/21,05:09:05,18,09,1, 11.9,1,1, 13.610, 10544.618, 446.165, 52831.616 24/06/21,05:09:05,19,09,1, 11.9,1,1, 13.610, 10544.706, 447.323, 52831.188 24/06/21,05:09:06,00,08,1, 11.9,1,1, 13.612, 10544.701, 447.323, 52831.188 24/06/21,05:09:06,01,08,1, 11.9,1,1, 13.612, 10544.244, 446.702, 52831.271 24/06/21,05:09:06,02,08,1, 11.9,1,1, 13.612, 10544.690, 446.192, 52831.606 24/06/21,05:09:06,03,08,1, 11.9,1,1, 13.612, 10544.807, 447.395, 52831.364 24/06/21,05:09:06,04,08,1, 11.9,1,1, 13.612, 10544.590, 446.399, 52831.927 24/06/21,05:09:06,05,08,1, 11.9,1,1, 13.612, 10545.298, 446.659, 52831.854 24/06/21,05:09:06,06,08,1, 11.9,1,1, 13.612, 10544.917, 447.114, 52831.571 24/06/21,05:09:06,07,08,1, 11.9,1,1, 13.612, 10544.780, 445.917, 52831.830 24/06/21,05:09:06,08,08,1, 11.9,1,1, 13.612, 10545.022, 446.949, 52831.277 24/06/21,05:09:06,09,08,1, 11.9,1,1, 13.612, 10544.262, 446.645, 52831.207 24/06/21,05:09:06,10,08,1, 11.9,1,1, 13.612, 10544.720, 446.149, 52831.561 24/06/21,05:09:06,11,08,1, 11.9,1,1, 13.612, 10544.810, 447.406, 52831.395 24/06/21,05:09:06,12,08,1, 11.9,1,1, 13.612, 10544.590, 446.417, 52831.977 24/06/21,05:09:06,13,08,1, 11.9,1,1, 13.612, 10545.390, 446.725, 52831.933 24/06/21,05:09:06,14,08,1, 11.9,1,1, 13.612, 10544.955, 447.178, 52831.737 24/06/21,05:09:06,15,08,1, 11.9,1,1, 13.612, 10544.861, 446.051, 52831.916 24/06/21,05:09:06,16,08,1, 11.9,1,1, 13.612, 10545.067, 447.106, 52831.359 24/06/21,05:09:06,17,08,1, 11.9,1,1, 13.612, 10544.295, 446.771, 52831.303 24/06/21,05:09:06,18,08,1, 11.9,1,1, 13.612, 10544.769, 446.228, 52831.611 24/06/21,05:09:06,19,08,1, 11.9,1,1, 13.612, 10544.831, 447.380, 52831.323 24/06/21,05:09:07,00,08,1, 11.9,1,1, 13.610, 10544.826, 447.380, 52831.323 24/06/21,05:09:07,01,08,1, 11.9,1,1, 13.610, 10544.291, 446.664, 52831.303 24/06/21,05:09:07,02,08,1, 11.9,1,1, 13.610, 10544.862, 446.275, 52831.586 24/06/21,05:09:07,03,08,1, 11.9,1,1, 13.610, 10544.939, 447.449, 52831.452 24/06/21,05:09:07,04,08,1, 11.9,1,1, 13.610, 10544.735, 446.289, 52831.936 24/06/21,05:09:07,05,08,1, 11.9,1,1, 13.610, 10545.439, 446.711, 52831.817 24/06/21,05:09:07,06,08,1, 11.9,1,1, 13.610, 10544.927, 447.040, 52831.534 24/06/21,05:09:07,07,08,1, 11.9,1,1, 13.610, 10544.819, 445.946, 52831.726 24/06/21,05:09:07,08,08,1, 11.9,1,1, 13.610, 10544.981, 447.035, 52831.184 24/06/21,05:09:07,09,08,1, 11.9,1,1, 13.610, 10544.322, 446.688, 52831.328 24/06/21,05:09:07,10,08,1, 11.9,1,1, 13.610, 10544.818, 446.329, 52831.677 24/06/21,05:09:07,11,08,1, 11.9,1,1, 13.610, 10544.936, 447.515, 52831.586 24/06/21,05:09:07,12,08,1, 11.9,1,1, 13.610, 10544.762, 446.392, 52832.019 24/06/21,05:09:07,13,08,1, 11.9,1,1, 13.610, 10545.480, 446.854, 52831.943 24/06/21,05:09:07,14,08,1, 11.9,1,1, 13.610, 10544.840, 447.188, 52831.615 24/06/21,05:09:07,15,08,1, 11.9,1,1, 13.610, 10544.825, 446.064, 52831.715 24/06/21,05:09:07,16,08,1, 11.9,1,1, 13.610, 10544.978, 447.114, 52831.206 24/06/21,05:09:07,17,08,1, 11.9,1,1, 13.610, 10544.367, 446.662, 52831.380 24/06/21,05:09:07,18,08,1, 11.9,1,1, 13.610, 10544.870, 446.342, 52831.677 24/06/21,05:09:07,19,08,1, 11.9,1,1, 13.610, 10544.958, 447.468, 52831.456 24/06/21,05:09:08,00,09,1, 11.9,1,1, 13.619, 10544.951, 447.468, 52831.456 24/06/21,05:09:08,01,09,1, 11.9,1,1, 13.619, 10544.635, 446.672, 52831.708 24/06/21,05:09:08,02,09,1, 11.9,1,1, 13.619, 10544.830, 446.377, 52831.129 24/06/21,05:09:08,03,09,1, 11.9,1,1, 13.619, 10545.009, 447.512, 52831.989 24/06/21,05:09:08,04,09,1, 11.9,1,1, 13.619, 10545.173, 446.270, 52831.974 24/06/21,05:09:08,05,09,1, 11.9,1,1, 13.619, 10545.167, 446.733, 52831.365 24/06/21,05:09:08,06,09,1, 11.9,1,1, 13.619, 10545.031, 447.072, 52831.985 24/06/21,05:09:08,07,09,1, 11.9,1,1, 13.619, 10544.944, 445.971, 52831.219 24/06/21,05:09:08,08,09,1, 11.9,1,1, 13.619, 10544.732, 447.292, 52831.246 24/06/21,05:09:08,09,09,1, 11.9,1,1, 13.619, 10544.693, 446.716, 52831.796 24/06/21,05:09:08,10,09,1, 11.9,1,1, 13.619, 10544.855, 446.460, 52831.186 24/06/21,05:09:08,11,09,1, 11.9,1,1, 13.619, 10545.070, 447.640, 52832.111 24/06/21,05:09:08,12,09,1, 11.9,1,1, 13.619, 10545.209, 446.361, 52832.016 24/06/21,05:09:08,13,09,1, 11.9,1,1, 13.619, 10545.203, 446.912, 52831.499 24/06/21,05:09:08,14,09,1, 11.9,1,1, 13.619, 10545.064, 447.171, 52832.064 24/06/21,05:09:08,15,09,1, 11.9,1,1, 13.619, 10544.864, 445.992, 52831.183 24/06/21,05:09:08,16,09,1, 11.9,1,1, 13.619, 10544.663, 447.210, 52831.116 24/06/21,05:09:08,17,09,1, 11.9,1,1, 13.619, 10544.641, 446.671, 52831.688 24/06/21,05:09:08,18,09,1, 11.9,1,1, 13.619, 10544.861, 446.410, 52831.121 24/06/21,05:09:08,19,09,1, 11.9,1,1, 13.619, 10545.013, 447.535, 52831.975 24/06/21,05:09:09,00,08,1, 11.9,1,1, 13.610, 10545.009, 447.535, 52831.975 24/06/21,05:09:09,01,08,1, 11.9,1,1, 13.610, 10544.755, 446.671, 52831.761 24/06/21,05:09:09,02,08,1, 11.9,1,1, 13.610, 10545.009, 446.483, 52831.186 24/06/21,05:09:09,03,08,1, 11.9,1,1, 13.610, 10545.107, 447.553, 52832.091 24/06/21,05:09:09,04,08,1, 11.9,1,1, 13.610, 10545.240, 446.242, 52831.916 24/06/21,05:09:09,05,08,1, 11.9,1,1, 13.610, 10545.199, 446.918, 52831.276 24/06/21,05:09:09,06,08,1, 11.9,1,1, 13.610, 10545.003, 447.077, 52831.912 24/06/21,05:09:09,07,08,1, 11.9,1,1, 13.610, 10544.861, 446.092, 52831.098 24/06/21,05:09:09,08,08,1, 11.9,1,1, 13.610, 10544.799, 447.461, 52831.338 24/06/21,05:09:09,09,08,1, 11.9,1,1, 13.610, 10544.782, 446.796, 52831.838 24/06/21,05:09:09,10,08,1, 11.9,1,1, 13.610, 10545.018, 446.640, 52831.233 24/06/21,05:09:09,11,08,1, 11.9,1,1, 13.610, 10545.150, 447.643, 52832.136 24/06/21,05:09:09,12,08,1, 11.9,1,1, 13.610, 10545.229, 446.266, 52831.854 24/06/21,05:09:09,13,08,1, 11.9,1,1, 13.610, 10545.209, 446.941, 52831.301 24/06/21,05:09:09,14,08,1, 11.9,1,1, 13.610, 10544.982, 447.043, 52831.855 24/06/21,05:09:09,15,08,1, 11.9,1,1, 13.610, 10544.861, 446.000, 52830.975 24/06/21,05:09:09,16,08,1, 11.9,1,1, 13.610, 10544.729, 447.312, 52831.237 24/06/21,05:09:09,17,08,1, 11.9,1,1, 13.610, 10544.776, 446.677, 52831.741 24/06/21,05:09:09,18,08,1, 11.9,1,1, 13.610, 10545.018, 446.533, 52831.166 24/06/21,05:09:09,19,08,1, 11.9,1,1, 13.610, 10545.187, 447.548, 52832.026 24/06/21,05:09:10,00,09,1, 12.0,1,1, 13.612, 10545.185, 447.548, 52832.026 24/06/21,05:09:10,01,09,1, 12.0,1,1, 13.612, 10544.649, 446.603, 52831.510 24/06/21,05:09:10,02,09,1, 12.0,1,1, 13.612, 10545.426, 446.720, 52831.802 24/06/21,05:09:10,03,09,1, 12.0,1,1, 13.612, 10545.271, 447.546, 52831.679 24/06/21,05:09:10,04,09,1, 12.0,1,1, 13.612, 10545.161, 446.318, 52831.960 24/06/21,05:09:10,05,09,1, 12.0,1,1, 13.612, 10545.462, 447.089, 52831.469 24/06/21,05:09:10,06,09,1, 12.0,1,1, 13.612, 10544.742, 447.066, 52831.245 24/06/21,05:09:10,07,09,1, 12.0,1,1, 13.612, 10544.931, 446.246, 52831.507 24/06/21,05:09:10,08,09,1, 12.0,1,1, 13.612, 10545.019, 447.522, 52831.208 24/06/21,05:09:10,09,09,1, 12.0,1,1, 13.612, 10544.633, 446.747, 52831.670 24/06/21,05:09:10,10,09,1, 12.0,1,1, 13.612, 10545.442, 446.768, 52831.925 24/06/21,05:09:10,11,09,1, 12.0,1,1, 13.612, 10545.222, 447.565, 52831.626 24/06/21,05:09:10,12,09,1, 12.0,1,1, 13.612, 10545.119, 446.247, 52831.847 24/06/21,05:09:10,13,09,1, 12.0,1,1, 13.612, 10545.490, 447.035, 52831.423 24/06/21,05:09:10,14,09,1, 12.0,1,1, 13.612, 10544.659, 446.893, 52831.167 24/06/21,05:09:10,15,09,1, 12.0,1,1, 13.612, 10544.833, 446.191, 52831.447 24/06/21,05:09:10,16,09,1, 12.0,1,1, 13.612, 10544.959, 447.433, 52831.078 24/06/21,05:09:10,17,09,1, 12.0,1,1, 13.612, 10544.579, 446.669, 52831.523 24/06/21,05:09:10,18,09,1, 12.0,1,1, 13.612, 10545.424, 446.764, 52831.823 24/06/21,05:09:10,19,09,1, 12.0,1,1, 13.612, 10545.216, 447.533, 52831.598 24/06/21,05:09:11,00,09,1, 11.9,1,1, 13.608, 10545.210, 447.533, 52831.598 24/06/21,05:09:11,01,09,1, 11.9,1,1, 13.608, 10544.613, 446.764, 52832.357 24/06/21,05:09:11,02,09,1, 11.9,1,1, 13.608, 10546.069, 446.925, 52831.966 24/06/21,05:09:11,03,09,1, 11.9,1,1, 13.608, 10544.783, 447.462, 52830.865 24/06/21,05:09:11,04,09,1, 11.9,1,1, 13.608, 10545.474, 446.494, 52832.939 24/06/21,05:09:11,05,09,1, 11.9,1,1, 13.608, 10545.605, 447.097, 52830.667 24/06/21,05:09:11,06,09,1, 11.9,1,1, 13.608, 10544.192, 447.053, 52831.168 24/06/21,05:09:11,07,09,1, 11.9,1,1, 13.608, 10545.484, 446.510, 52832.262 24/06/21,05:09:11,08,09,1, 11.9,1,1, 13.608, 10544.822, 447.408, 52830.140 24/06/21,05:09:11,09,09,1, 11.9,1,1, 13.608, 10544.653, 446.770, 52832.429 24/06/21,05:09:11,10,09,1, 11.9,1,1, 13.608, 10546.029, 446.792, 52831.965 24/06/21,05:09:11,11,09,1, 11.9,1,1, 13.608, 10544.718, 447.335, 52830.787 24/06/21,05:09:11,12,09,1, 11.9,1,1, 13.608, 10545.441, 446.322, 52832.756 24/06/21,05:09:11,13,09,1, 11.9,1,1, 13.608, 10545.592, 446.967, 52830.638 24/06/21,05:09:11,14,09,1, 11.9,1,1, 13.608, 10544.180, 446.930, 52831.030 24/06/21,05:09:11,15,09,1, 11.9,1,1, 13.608, 10545.517, 446.435, 52832.195 24/06/21,05:09:11,16,09,1, 11.9,1,1, 13.608, 10544.795, 447.460, 52830.187 24/06/21,05:09:11,17,09,1, 11.9,1,1, 13.608, 10544.672, 446.802, 52832.451 24/06/21,05:09:11,18,09,1, 11.9,1,1, 13.608, 10546.095, 446.918, 52832.042 24/06/21,05:09:11,19,09,1, 11.9,1,1, 13.608, 10544.835, 447.425, 52830.839 24/06/21,05:09:12,00,08,1, 11.9,1,1, 13.609, 10544.834, 447.425, 52830.839 24/06/21,05:09:12,01,08,1, 11.9,1,1, 13.609, 10544.920, 446.829, 52832.641 24/06/21,05:09:12,02,08,1, 11.9,1,1, 13.609, 10546.138, 446.944, 52831.866 24/06/21,05:09:12,03,08,1, 11.9,1,1, 13.609, 10544.777, 447.456, 52830.878 24/06/21,05:09:12,04,08,1, 11.9,1,1, 13.609, 10545.560, 446.483, 52832.836 24/06/21,05:09:12,05,08,1, 11.9,1,1, 13.609, 10545.507, 447.180, 52830.446 24/06/21,05:09:12,06,08,1, 11.9,1,1, 13.609, 10544.250, 447.039, 52831.260 24/06/21,05:09:12,07,08,1, 11.9,1,1, 13.609, 10545.640, 446.559, 52832.154 24/06/21,05:09:12,08,08,1, 11.9,1,1, 13.609, 10544.862, 447.473, 52830.264 24/06/21,05:09:12,09,08,1, 11.9,1,1, 13.609, 10544.853, 446.712, 52832.520 24/06/21,05:09:12,10,08,1, 11.9,1,1, 13.609, 10546.170, 446.876, 52831.796 24/06/21,05:09:12,11,08,1, 11.9,1,1, 13.609, 10544.799, 447.286, 52830.766 24/06/21,05:09:12,12,08,1, 11.9,1,1, 13.609, 10545.574, 446.356, 52832.745 24/06/21,05:09:12,13,08,1, 11.9,1,1, 13.609, 10545.467, 447.089, 52830.406 24/06/21,05:09:12,14,08,1, 11.9,1,1, 13.609, 10544.216, 446.946, 52831.229 24/06/21,05:09:12,15,08,1, 11.9,1,1, 13.609, 10545.657, 446.538, 52832.193 24/06/21,05:09:12,16,08,1, 11.9,1,1, 13.609, 10544.913, 447.567, 52830.250 24/06/21,05:09:12,17,08,1, 11.9,1,1, 13.609, 10544.953, 446.830, 52832.606 24/06/21,05:09:12,18,08,1, 11.9,1,1, 13.609, 10546.188, 447.010, 52831.864 24/06/21,05:09:12,19,08,1, 11.9,1,1, 13.609, 10544.787, 447.463, 52830.821 24/06/21,05:09:13,00,09,1, 11.9,1,1, 13.610, 10544.784, 447.463, 52830.821 24/06/21,05:09:13,01,09,1, 11.9,1,1, 13.610, 10545.134, 446.797, 52832.767 24/06/21,05:09:13,02,09,1, 11.9,1,1, 13.610, 10546.280, 447.088, 52831.724 24/06/21,05:09:13,03,09,1, 11.9,1,1, 13.610, 10544.819, 447.373, 52830.842 24/06/21,05:09:13,04,09,1, 11.9,1,1, 13.610, 10545.610, 446.460, 52832.748 24/06/21,05:09:13,05,09,1, 11.9,1,1, 13.610, 10545.404, 447.241, 52830.391 24/06/21,05:09:13,06,09,1, 11.9,1,1, 13.610, 10544.335, 446.957, 52831.425 24/06/21,05:09:13,07,09,1, 11.9,1,1, 13.610, 10545.738, 446.653, 52832.098 24/06/21,05:09:13,08,09,1, 11.9,1,1, 13.610, 10544.959, 447.582, 52830.335 24/06/21,05:09:13,09,09,1, 11.9,1,1, 13.610, 10545.132, 446.725, 52832.651 24/06/21,05:09:13,10,09,1, 11.9,1,1, 13.610, 10546.188, 446.954, 52831.675 24/06/21,05:09:13,11,09,1, 11.9,1,1, 13.610, 10544.772, 447.281, 52830.861 24/06/21,05:09:13,12,09,1, 11.9,1,1, 13.610, 10545.562, 446.380, 52832.682 24/06/21,05:09:13,13,09,1, 11.9,1,1, 13.610, 10545.398, 447.195, 52830.305 24/06/21,05:09:13,14,09,1, 11.9,1,1, 13.610, 10544.315, 447.035, 52831.344 24/06/21,05:09:13,15,09,1, 11.9,1,1, 13.610, 10545.801, 446.687, 52832.106 24/06/21,05:09:13,16,09,1, 11.9,1,1, 13.610, 10544.952, 447.678, 52830.491 24/06/21,05:09:13,17,09,1, 11.9,1,1, 13.610, 10545.124, 446.834, 52832.790 24/06/21,05:09:13,18,09,1, 11.9,1,1, 13.610, 10546.264, 447.073, 52831.775 24/06/21,05:09:13,19,09,1, 11.9,1,1, 13.610, 10544.795, 447.388, 52830.931 24/06/21,05:09:14,00,09,1, 11.8,1,1, 13.611, 10544.792, 447.388, 52830.931 24/06/21,05:09:14,01,09,1, 11.8,1,1, 13.611, 10545.313, 446.826, 52832.740 24/06/21,05:09:14,02,09,1, 11.8,1,1, 13.611, 10546.251, 447.122, 52831.582 24/06/21,05:09:14,03,09,1, 11.8,1,1, 13.611, 10544.844, 447.355, 52830.932 24/06/21,05:09:14,04,09,1, 11.8,1,1, 13.611, 10545.637, 446.484, 52832.551 24/06/21,05:09:14,05,09,1, 11.8,1,1, 13.611, 10545.348, 447.335, 52830.201 24/06/21,05:09:14,06,09,1, 11.8,1,1, 13.611, 10544.404, 446.982, 52831.343 24/06/21,05:09:14,07,09,1, 11.8,1,1, 13.611, 10545.913, 446.737, 52832.130 24/06/21,05:09:14,08,09,1, 11.8,1,1, 13.611, 10544.992, 447.583, 52830.374 24/06/21,05:09:14,09,09,1, 11.8,1,1, 13.611, 10545.239, 446.716, 52832.650 24/06/21,05:09:14,10,09,1, 11.8,1,1, 13.611, 10546.246, 446.990, 52831.461 24/06/21,05:09:14,11,09,1, 11.8,1,1, 13.611, 10544.802, 447.289, 52830.823 24/06/21,05:09:14,12,09,1, 11.8,1,1, 13.611, 10545.650, 446.408, 52832.450 24/06/21,05:09:14,13,09,1, 11.8,1,1, 13.611, 10545.354, 447.317, 52830.230 24/06/21,05:09:14,14,09,1, 11.8,1,1, 13.611, 10544.448, 447.047, 52831.433 24/06/21,05:09:14,15,09,1, 11.8,1,1, 13.611, 10545.915, 446.727, 52832.096 24/06/21,05:09:14,16,09,1, 11.8,1,1, 13.611, 10545.051, 447.705, 52830.490 24/06/21,05:09:14,17,09,1, 11.8,1,1, 13.611, 10545.370, 446.799, 52832.891 24/06/21,05:09:14,18,09,1, 11.8,1,1, 13.611, 10546.265, 447.118, 52831.632 24/06/21,05:09:14,19,09,1, 11.8,1,1, 13.611, 10544.772, 447.377, 52830.965 24/06/21,05:09:15,00,09,1, 11.9,1,1, 13.612, 10544.767, 447.377, 52830.965 24/06/21,05:09:15,01,09,1, 11.9,1,1, 13.612, 10545.439, 446.842, 52832.899 24/06/21,05:09:15,02,09,1, 11.9,1,1, 13.612, 10546.301, 447.140, 52831.387 24/06/21,05:09:15,03,09,1, 11.9,1,1, 13.612, 10544.829, 447.320, 52830.844 24/06/21,05:09:15,04,09,1, 11.9,1,1, 13.612, 10545.671, 446.444, 52832.414 24/06/21,05:09:15,05,09,1, 11.9,1,1, 13.612, 10545.341, 447.310, 52830.097 24/06/21,05:09:15,06,09,1, 11.9,1,1, 13.612, 10544.488, 446.986, 52831.426 24/06/21,05:09:15,07,09,1, 11.9,1,1, 13.612, 10545.984, 446.740, 52832.052 24/06/21,05:09:15,08,09,1, 11.9,1,1, 13.612, 10545.033, 447.624, 52830.436 24/06/21,05:09:15,09,09,1, 11.9,1,1, 13.612, 10545.398, 446.739, 52832.759 24/06/21,05:09:15,10,09,1, 11.9,1,1, 13.612, 10546.279, 447.108, 52831.332 24/06/21,05:09:15,11,09,1, 11.9,1,1, 13.612, 10544.853, 447.319, 52830.869 24/06/21,05:09:15,12,09,1, 11.9,1,1, 13.612, 10545.657, 446.503, 52832.465 24/06/21,05:09:15,13,09,1, 11.9,1,1, 13.612, 10545.399, 447.434, 52830.129 24/06/21,05:09:15,14,09,1, 11.9,1,1, 13.612, 10544.539, 447.106, 52831.508 24/06/21,05:09:15,15,09,1, 11.9,1,1, 13.612, 10546.043, 446.946, 52832.131 24/06/21,05:09:15,16,09,1, 11.9,1,1, 13.612, 10545.101, 447.742, 52830.473 24/06/21,05:09:15,17,09,1, 11.9,1,1, 13.612, 10545.450, 446.822, 52832.801 24/06/21,05:09:15,18,09,1, 11.9,1,1, 13.612, 10546.362, 447.123, 52831.459 24/06/21,05:09:15,19,09,1, 11.9,1,1, 13.612, 10544.763, 447.304, 52830.878 24/06/21,05:09:16,00,07,1, 11.9,1,1, 13.613, 10544.759, 447.304, 52830.878 24/06/21,05:09:16,01,07,1, 11.9,1,1, 13.613, 10545.742, 446.810, 52832.834 24/06/21,05:09:16,02,07,1, 11.9,1,1, 13.613, 10546.033, 447.156, 52830.960 24/06/21,05:09:16,03,07,1, 11.9,1,1, 13.613, 10545.028, 447.403, 52831.373 24/06/21,05:09:16,04,07,1, 11.9,1,1, 13.613, 10545.748, 446.383, 52831.996 24/06/21,05:09:16,05,07,1, 11.9,1,1, 13.613, 10545.163, 447.368, 52830.144 24/06/21,05:09:16,06,07,1, 11.9,1,1, 13.613, 10544.852, 447.035, 52831.904 24/06/21,05:09:16,07,07,1, 11.9,1,1, 13.613, 10545.889, 446.739, 52831.430 24/06/21,05:09:16,08,07,1, 11.9,1,1, 13.613, 10545.098, 447.716, 52830.943 24/06/21,05:09:16,09,07,1, 11.9,1,1, 13.613, 10545.743, 446.725, 52832.810 24/06/21,05:09:16,10,07,1, 11.9,1,1, 13.613, 10546.075, 447.112, 52831.000 24/06/21,05:09:16,11,07,1, 11.9,1,1, 13.613, 10544.992, 447.456, 52831.450 24/06/21,05:09:16,12,07,1, 11.9,1,1, 13.613, 10545.810, 446.504, 52831.994 24/06/21,05:09:16,13,07,1, 11.9,1,1, 13.613, 10545.206, 447.514, 52830.195 24/06/21,05:09:16,14,07,1, 11.9,1,1, 13.613, 10544.919, 447.174, 52832.016 24/06/21,05:09:16,15,07,1, 11.9,1,1, 13.613, 10545.900, 446.833, 52831.496 24/06/21,05:09:16,16,07,1, 11.9,1,1, 13.613, 10545.108, 447.791, 52830.961 24/06/21,05:09:16,17,07,1, 11.9,1,1, 13.613, 10545.786, 446.805, 52832.794 24/06/21,05:09:16,18,07,1, 11.9,1,1, 13.613, 10546.044, 447.145, 52831.008 24/06/21,05:09:16,19,07,1, 11.9,1,1, 13.613, 10545.021, 447.441, 52831.395 24/06/21,05:09:17,00,08,1, 11.9,1,1, 13.610, 10545.018, 447.441, 52831.395 24/06/21,05:09:17,01,08,1, 11.9,1,1, 13.610, 10545.802, 446.776, 52832.755 24/06/21,05:09:17,02,08,1, 11.9,1,1, 13.610, 10546.091, 447.094, 52830.816 24/06/21,05:09:17,03,08,1, 11.9,1,1, 13.610, 10545.078, 447.385, 52831.393 24/06/21,05:09:17,04,08,1, 11.9,1,1, 13.610, 10545.866, 446.407, 52831.955 24/06/21,05:09:17,05,08,1, 11.9,1,1, 13.610, 10545.160, 447.352, 52830.046 24/06/21,05:09:17,06,08,1, 11.9,1,1, 13.610, 10544.929, 447.104, 52831.886 24/06/21,05:09:17,07,08,1, 11.9,1,1, 13.610, 10545.968, 446.747, 52831.449 24/06/21,05:09:17,08,08,1, 11.9,1,1, 13.610, 10545.178, 447.784, 52830.950 24/06/21,05:09:17,09,08,1, 11.9,1,1, 13.610, 10545.872, 446.814, 52832.731 24/06/21,05:09:17,10,08,1, 11.9,1,1, 13.610, 10546.063, 447.153, 52830.958 24/06/21,05:09:17,11,08,1, 11.9,1,1, 13.610, 10545.074, 447.516, 52831.462 24/06/21,05:09:17,12,08,1, 11.9,1,1, 13.610, 10545.887, 446.525, 52832.028 24/06/21,05:09:17,13,08,1, 11.9,1,1, 13.610, 10545.208, 447.515, 52830.220 24/06/21,05:09:17,14,08,1, 11.9,1,1, 13.610, 10544.923, 447.218, 52831.999 24/06/21,05:09:17,15,08,1, 11.9,1,1, 13.610, 10546.017, 446.944, 52832.226 24/06/21,05:09:17,16,08,1, 11.9,1,1, 13.610, 10545.172, 447.773, 52830.515 24/06/21,05:09:17,17,08,1, 11.9,1,1, 13.610, 10545.625, 446.790, 52832.732 24/06/21,05:09:17,18,08,1, 11.9,1,1, 13.610, 10546.354, 447.128, 52831.297 24/06/21,05:09:17,19,08,1, 11.9,1,1, 13.610, 10544.920, 447.297, 52830.795 24/06/21,05:09:18,00,08,1, 11.9,1,1, 13.615, 10544.918, 447.297, 52830.795 24/06/21,05:09:18,01,08,1, 11.9,1,1, 13.615, 10545.630, 446.779, 52832.736 24/06/21,05:09:18,02,08,1, 11.9,1,1, 13.615, 10546.465, 447.130, 52831.244 24/06/21,05:09:18,03,08,1, 11.9,1,1, 13.615, 10544.947, 447.323, 52830.740 24/06/21,05:09:18,04,08,1, 11.9,1,1, 13.615, 10545.825, 446.494, 52832.316 24/06/21,05:09:18,05,08,1, 11.9,1,1, 13.615, 10545.526, 447.395, 52830.053 24/06/21,05:09:18,06,08,1, 11.9,1,1, 13.615, 10544.692, 447.086, 52831.547 24/06/21,05:09:18,07,08,1, 11.9,1,1, 13.615, 10546.177, 446.905, 52832.019 24/06/21,05:09:18,08,08,1, 11.9,1,1, 13.615, 10545.335, 447.802, 52830.503 24/06/21,05:09:18,09,08,1, 11.9,1,1, 13.615, 10545.628, 446.913, 52832.827 24/06/21,05:09:18,10,08,1, 11.9,1,1, 13.615, 10546.454, 447.196, 52831.374 24/06/21,05:09:18,11,08,1, 11.9,1,1, 13.615, 10544.951, 447.415, 52830.806 24/06/21,05:09:18,12,08,1, 11.9,1,1, 13.615, 10545.913, 446.574, 52832.482 24/06/21,05:09:18,13,08,1, 11.9,1,1, 13.615, 10545.550, 447.473, 52830.143 24/06/21,05:09:18,14,08,1, 11.9,1,1, 13.615, 10544.682, 447.101, 52831.519 24/06/21,05:09:18,15,08,1, 11.9,1,1, 13.615, 10546.192, 446.854, 52831.992 24/06/21,05:09:18,16,08,1, 11.9,1,1, 13.615, 10545.254, 447.736, 52830.463 24/06/21,05:09:18,17,08,1, 11.9,1,1, 13.615, 10545.601, 446.777, 52832.702 24/06/21,05:09:18,18,08,1, 11.9,1,1, 13.615, 10546.448, 447.116, 52831.350 24/06/21,05:09:18,19,08,1, 11.9,1,1, 13.615, 10544.973, 447.288, 52830.825 24/06/21,05:09:19,00,08,1, 11.9,1,1, 13.611, 10544.968, 447.288, 52830.825 24/06/21,05:09:19,01,08,1, 11.9,1,1, 13.611, 10545.614, 446.803, 52832.687 24/06/21,05:09:19,02,08,1, 11.9,1,1, 13.611, 10546.531, 447.101, 52831.353 24/06/21,05:09:19,03,08,1, 11.9,1,1, 13.611, 10545.051, 447.389, 52830.781 24/06/21,05:09:19,04,08,1, 11.9,1,1, 13.611, 10545.965, 446.497, 52832.435 24/06/21,05:09:19,05,08,1, 11.9,1,1, 13.611, 10545.615, 447.432, 52830.055 24/06/21,05:09:19,06,08,1, 11.9,1,1, 13.611, 10544.699, 447.158, 52831.458 24/06/21,05:09:19,07,08,1, 11.9,1,1, 13.611, 10546.206, 446.907, 52831.994 24/06/21,05:09:19,08,08,1, 11.9,1,1, 13.611, 10545.346, 447.822, 52830.455 24/06/21,05:09:19,09,08,1, 11.9,1,1, 13.611, 10545.637, 446.920, 52832.764 24/06/21,05:09:19,10,08,1, 11.9,1,1, 13.611, 10546.526, 447.251, 52831.438 24/06/21,05:09:19,11,08,1, 11.9,1,1, 13.611, 10545.062, 447.480, 52830.842 24/06/21,05:09:19,12,08,1, 11.9,1,1, 13.611, 10545.937, 446.565, 52832.484 24/06/21,05:09:19,13,08,1, 11.9,1,1, 13.611, 10545.591, 447.422, 52830.079 24/06/21,05:09:19,14,08,1, 11.9,1,1, 13.611, 10544.680, 447.076, 52831.345 24/06/21,05:09:19,15,08,1, 11.9,1,1, 13.611, 10546.145, 446.807, 52831.966 24/06/21,05:09:19,16,08,1, 11.9,1,1, 13.611, 10545.298, 447.664, 52830.330 24/06/21,05:09:19,17,08,1, 11.9,1,1, 13.611, 10545.624, 446.806, 52832.714 24/06/21,05:09:19,18,08,1, 11.9,1,1, 13.611, 10546.553, 447.077, 52831.393 24/06/21,05:09:19,19,08,1, 11.9,1,1, 13.611, 10545.079, 447.386, 52830.753 24/06/21,05:09:20,00,09,1, 11.8,1,1, 13.611, 10545.076, 447.386, 52830.753 24/06/21,05:09:20,01,09,1, 11.8,1,1, 13.611, 10545.586, 446.710, 52831.846 24/06/21,05:09:20,02,09,1, 11.8,1,1, 13.611, 10546.251, 447.215, 52831.704 24/06/21,05:09:20,03,09,1, 11.8,1,1, 13.611, 10545.700, 447.531, 52831.305 24/06/21,05:09:20,04,09,1, 11.8,1,1, 13.611, 10545.687, 446.435, 52831.602 24/06/21,05:09:20,05,09,1, 11.8,1,1, 13.611, 10545.764, 447.562, 52831.021 24/06/21,05:09:20,06,09,1, 11.8,1,1, 13.611, 10545.117, 447.128, 52831.183 24/06/21,05:09:20,07,09,1, 11.8,1,1, 13.611, 10545.717, 446.834, 52831.521 24/06/21,05:09:20,08,09,1, 11.8,1,1, 13.611, 10545.765, 447.949, 52831.399 24/06/21,05:09:20,09,09,1, 11.8,1,1, 13.611, 10545.608, 446.800, 52831.899 24/06/21,05:09:20,10,09,1, 11.8,1,1, 13.611, 10546.240, 447.201, 52831.666 24/06/21,05:09:20,11,09,1, 11.8,1,1, 13.611, 10545.712, 447.480, 52831.293 24/06/21,05:09:20,12,09,1, 11.8,1,1, 13.611, 10545.600, 446.384, 52831.472 24/06/21,05:09:20,13,09,1, 11.8,1,1, 13.611, 10545.757, 447.441, 52830.998 24/06/21,05:09:20,14,09,1, 11.8,1,1, 13.611, 10545.152, 447.032, 52831.090 24/06/21,05:09:20,15,09,1, 11.8,1,1, 13.611, 10545.614, 446.678, 52831.434 24/06/21,05:09:20,16,09,1, 11.8,1,1, 13.611, 10545.671, 447.819, 52831.273 24/06/21,05:09:20,17,09,1, 11.8,1,1, 13.611, 10545.591, 446.753, 52831.829 24/06/21,05:09:20,18,09,1, 11.8,1,1, 13.611, 10546.272, 447.207, 52831.651 24/06/21,05:09:20,19,09,1, 11.8,1,1, 13.611, 10545.698, 447.600, 52831.394 24/06/21,05:09:21,00,09,1, 11.8,1,1, 13.613, 10545.694, 447.600, 52831.394 24/06/21,05:09:21,01,09,1, 11.8,1,1, 13.613, 10545.846, 446.832, 52831.910 24/06/21,05:09:21,02,09,1, 11.8,1,1, 13.613, 10546.026, 447.161, 52831.360 24/06/21,05:09:21,03,09,1, 11.8,1,1, 13.613, 10545.931, 447.736, 52832.003 24/06/21,05:09:21,04,09,1, 11.8,1,1, 13.613, 10545.830, 446.456, 52831.351 24/06/21,05:09:21,05,09,1, 11.8,1,1, 13.613, 10545.632, 447.572, 52831.013 24/06/21,05:09:21,06,09,1, 11.8,1,1, 13.613, 10545.489, 447.206, 52831.644 24/06/21,05:09:21,07,09,1, 11.8,1,1, 13.613, 10545.519, 446.647, 52830.899 24/06/21,05:09:21,08,09,1, 11.8,1,1, 13.613, 10545.614, 447.917, 52831.603 24/06/21,05:09:21,09,09,1, 11.8,1,1, 13.613, 10545.817, 446.813, 52831.820 24/06/21,05:09:21,10,09,1, 11.8,1,1, 13.613, 10545.944, 447.080, 52831.285 24/06/21,05:09:21,11,09,1, 11.8,1,1, 13.613, 10545.891, 447.622, 52831.960 24/06/21,05:09:21,12,09,1, 11.8,1,1, 13.613, 10545.800, 446.326, 52831.227 24/06/21,05:09:21,13,09,1, 11.8,1,1, 13.613, 10545.604, 447.395, 52830.860 24/06/21,05:09:21,14,09,1, 11.8,1,1, 13.613, 10545.426, 447.162, 52831.535 24/06/21,05:09:21,15,09,1, 11.8,1,1, 13.613, 10545.479, 446.580, 52830.797 24/06/21,05:09:21,16,09,1, 11.8,1,1, 13.613, 10545.602, 447.961, 52831.611 24/06/21,05:09:21,17,09,1, 11.8,1,1, 13.613, 10545.827, 446.862, 52831.889 24/06/21,05:09:21,18,09,1, 11.8,1,1, 13.613, 10546.010, 447.198, 52831.317 24/06/21,05:09:21,19,09,1, 11.8,1,1, 13.613, 10545.978, 447.768, 52832.040 24/06/21,05:09:22,00,09,1, 11.9,1,1, 13.611, 10545.977, 447.768, 52832.040 24/06/21,05:09:22,01,09,1, 11.9,1,1, 13.611, 10545.764, 446.956, 52831.832 24/06/21,05:09:22,02,09,1, 11.9,1,1, 13.611, 10545.982, 447.098, 52831.237 24/06/21,05:09:22,03,09,1, 11.9,1,1, 13.611, 10545.954, 447.882, 52832.084 24/06/21,05:09:22,04,09,1, 11.9,1,1, 13.611, 10545.970, 446.482, 52831.447 24/06/21,05:09:22,05,09,1, 11.9,1,1, 13.611, 10545.767, 447.448, 52831.010 24/06/21,05:09:22,06,09,1, 11.9,1,1, 13.611, 10545.470, 447.253, 52831.520 24/06/21,05:09:22,07,09,1, 11.9,1,1, 13.611, 10545.509, 446.534, 52830.725 24/06/21,05:09:22,08,09,1, 11.9,1,1, 13.611, 10545.551, 447.827, 52831.320 24/06/21,05:09:22,09,09,1, 11.9,1,1, 13.611, 10545.741, 446.845, 52831.721 24/06/21,05:09:22,10,09,1, 11.9,1,1, 13.611, 10545.975, 446.996, 52831.196 24/06/21,05:09:22,11,09,1, 11.9,1,1, 13.611, 10545.960, 447.698, 52831.973 24/06/21,05:09:22,12,09,1, 11.9,1,1, 13.611, 10545.907, 446.379, 52831.462 24/06/21,05:09:22,13,09,1, 11.9,1,1, 13.611, 10545.725, 447.350, 52830.974 24/06/21,05:09:22,14,09,1, 11.9,1,1, 13.611, 10545.566, 447.233, 52831.520 24/06/21,05:09:22,15,09,1, 11.9,1,1, 13.611, 10545.498, 446.571, 52830.837 24/06/21,05:09:22,16,09,1, 11.9,1,1, 13.611, 10545.615, 447.906, 52831.422 24/06/21,05:09:22,17,09,1, 11.9,1,1, 13.611, 10545.776, 446.963, 52831.742 24/06/21,05:09:22,18,09,1, 11.9,1,1, 13.611, 10546.008, 447.119, 52831.317 24/06/21,05:09:22,19,09,1, 11.9,1,1, 13.611, 10545.984, 447.836, 52832.028 24/06/21,05:09:23,00,09,1, 11.9,1,1, 13.611, 10545.977, 447.836, 52832.028 24/06/21,05:09:23,01,09,1, 11.9,1,1, 13.611, 10545.705, 447.068, 52831.744 24/06/21,05:09:23,02,09,1, 11.9,1,1, 13.611, 10545.939, 447.146, 52831.238 24/06/21,05:09:23,03,09,1, 11.9,1,1, 13.611, 10546.020, 447.996, 52832.062 24/06/21,05:09:23,04,09,1, 11.9,1,1, 13.611, 10546.044, 446.562, 52831.621 24/06/21,05:09:23,05,09,1, 11.9,1,1, 13.611, 10545.862, 447.378, 52831.027 24/06/21,05:09:23,06,09,1, 11.9,1,1, 13.611, 10545.657, 447.320, 52831.606 24/06/21,05:09:23,07,09,1, 11.9,1,1, 13.611, 10545.543, 446.469, 52830.816 24/06/21,05:09:23,08,09,1, 11.9,1,1, 13.611, 10545.536, 447.820, 52831.180 24/06/21,05:09:23,09,09,1, 11.9,1,1, 13.611, 10545.626, 446.910, 52831.654 24/06/21,05:09:23,10,09,1, 11.9,1,1, 13.611, 10545.899, 446.967, 52831.212 24/06/21,05:09:23,11,09,1, 11.9,1,1, 13.611, 10545.957, 447.868, 52831.970 24/06/21,05:09:23,12,09,1, 11.9,1,1, 13.611, 10546.010, 446.530, 52831.575 24/06/21,05:09:23,13,09,1, 11.9,1,1, 13.611, 10545.906, 447.405, 52831.125 24/06/21,05:09:23,14,09,1, 11.9,1,1, 13.611, 10545.677, 447.445, 52831.674 24/06/21,05:09:23,15,09,1, 11.9,1,1, 13.611, 10545.602, 446.532, 52830.858 24/06/21,05:09:23,16,09,1, 11.9,1,1, 13.611, 10545.591, 447.886, 52831.250 24/06/21,05:09:23,17,09,1, 11.9,1,1, 13.611, 10545.689, 447.082, 52831.764 24/06/21,05:09:23,18,09,1, 11.9,1,1, 13.611, 10545.920, 447.127, 52831.297 24/06/21,05:09:23,19,09,1, 11.9,1,1, 13.611, 10546.026, 447.980, 52831.987 24/06/21,05:09:24,00,08,1, 11.9,1,1, 13.612, 10546.019, 447.980, 52831.987 24/06/21,05:09:24,01,08,1, 11.9,1,1, 13.612, 10545.629, 447.108, 52831.630 24/06/21,05:09:24,02,08,1, 11.9,1,1, 13.612, 10545.841, 447.033, 52831.140 24/06/21,05:09:24,03,08,1, 11.9,1,1, 13.612, 10545.925, 447.983, 52831.936 24/06/21,05:09:24,04,08,1, 11.9,1,1, 13.612, 10546.021, 446.614, 52831.698 24/06/21,05:09:24,05,08,1, 11.9,1,1, 13.612, 10545.978, 447.284, 52831.083 24/06/21,05:09:24,06,08,1, 11.9,1,1, 13.612, 10545.718, 447.380, 52831.683 24/06/21,05:09:24,07,08,1, 11.9,1,1, 13.612, 10545.605, 446.405, 52830.896 24/06/21,05:09:24,08,08,1, 11.9,1,1, 13.612, 10545.529, 447.764, 52831.055 24/06/21,05:09:24,09,08,1, 11.9,1,1, 13.612, 10545.565, 447.061, 52831.579 24/06/21,05:09:24,10,08,1, 11.9,1,1, 13.612, 10545.771, 446.960, 52831.112 24/06/21,05:09:24,11,08,1, 11.9,1,1, 13.612, 10545.991, 448.033, 52831.980 24/06/21,05:09:24,12,08,1, 11.9,1,1, 13.612, 10546.058, 446.685, 52831.747 24/06/21,05:09:24,13,08,1, 11.9,1,1, 13.612, 10546.030, 447.372, 52831.254 24/06/21,05:09:24,14,08,1, 11.9,1,1, 13.612, 10545.809, 447.548, 52831.735 24/06/21,05:09:24,15,08,1, 11.9,1,1, 13.612, 10545.648, 446.546, 52830.932 24/06/21,05:09:24,16,08,1, 11.9,1,1, 13.612, 10545.569, 447.839, 52831.102 24/06/21,05:09:24,17,08,1, 11.9,1,1, 13.612, 10545.586, 447.168, 52831.699 24/06/21,05:09:24,18,08,1, 11.9,1,1, 13.612, 10545.798, 446.966, 52831.108 24/06/21,05:09:24,19,08,1, 11.9,1,1, 13.612, 10545.957, 448.001, 52831.937 24/06/21,05:09:25,00,08,1, 11.8,1,1, 13.614, 10545.952, 448.001, 52831.937 24/06/21,05:09:25,01,08,1, 11.8,1,1, 13.614, 10545.524, 447.223, 52831.564 24/06/21,05:09:25,02,08,1, 11.8,1,1, 13.614, 10545.687, 446.876, 52830.974 24/06/21,05:09:25,03,08,1, 11.8,1,1, 13.614, 10545.893, 448.055, 52831.811 24/06/21,05:09:25,04,08,1, 11.8,1,1, 13.614, 10546.023, 446.759, 52831.776 24/06/21,05:09:25,05,08,1, 11.8,1,1, 13.614, 10546.059, 447.248, 52831.168 24/06/21,05:09:25,06,08,1, 11.8,1,1, 13.614, 10545.892, 447.564, 52831.821 24/06/21,05:09:25,07,08,1, 11.8,1,1, 13.614, 10545.686, 446.436, 52831.037 24/06/21,05:09:25,08,08,1, 11.8,1,1, 13.614, 10545.534, 447.699, 52830.970 24/06/21,05:09:25,09,08,1, 11.8,1,1, 13.614, 10545.503, 447.226, 52831.634 24/06/21,05:09:25,10,08,1, 11.8,1,1, 13.614, 10545.698, 446.954, 52831.032 24/06/21,05:09:25,11,08,1, 11.8,1,1, 13.614, 10545.838, 448.107, 52831.869 24/06/21,05:09:25,12,08,1, 11.8,1,1, 13.614, 10546.030, 446.873, 52831.919 24/06/21,05:09:25,13,08,1, 11.8,1,1, 13.614, 10546.104, 447.361, 52831.302 24/06/21,05:09:25,14,08,1, 11.8,1,1, 13.614, 10545.931, 447.709, 52831.966 24/06/21,05:09:25,15,08,1, 11.8,1,1, 13.614, 10545.791, 446.499, 52831.046 24/06/21,05:09:25,16,08,1, 11.8,1,1, 13.614, 10545.611, 447.778, 52831.035 24/06/21,05:09:25,17,08,1, 11.8,1,1, 13.614, 10545.503, 447.176, 52831.621 24/06/21,05:09:25,18,08,1, 11.8,1,1, 13.614, 10545.659, 446.897, 52830.984 24/06/21,05:09:25,19,08,1, 11.8,1,1, 13.614, 10545.865, 448.022, 52831.771 24/06/21,05:09:26,00,08,1, 11.9,1,1, 13.610, 10545.861, 448.022, 52831.771 24/06/21,05:09:26,01,08,1, 11.9,1,1, 13.610, 10545.558, 447.251, 52831.544 24/06/21,05:09:26,02,08,1, 11.9,1,1, 13.610, 10545.591, 446.717, 52830.869 24/06/21,05:09:26,03,08,1, 11.9,1,1, 13.610, 10545.700, 448.037, 52831.557 24/06/21,05:09:26,04,08,1, 11.9,1,1, 13.610, 10545.991, 446.871, 52831.813 24/06/21,05:09:26,05,08,1, 11.9,1,1, 13.610, 10546.069, 447.219, 52831.250 24/06/21,05:09:26,06,08,1, 11.9,1,1, 13.610, 10546.010, 447.726, 52831.907 24/06/21,05:09:26,07,08,1, 11.9,1,1, 13.610, 10545.816, 446.481, 52831.202 24/06/21,05:09:26,08,08,1, 11.9,1,1, 13.610, 10545.679, 447.627, 52830.978 24/06/21,05:09:26,09,08,1, 11.9,1,1, 13.610, 10545.558, 447.326, 52831.594 24/06/21,05:09:26,10,08,1, 11.9,1,1, 13.610, 10545.676, 446.841, 52830.968 24/06/21,05:09:26,11,08,1, 11.9,1,1, 13.610, 10545.756, 448.141, 52831.743 24/06/21,05:09:26,12,08,1, 11.9,1,1, 13.610, 10546.001, 446.971, 52831.932 24/06/21,05:09:26,13,08,1, 11.9,1,1, 13.610, 10546.068, 447.350, 52831.281 24/06/21,05:09:26,14,08,1, 11.9,1,1, 13.610, 10546.034, 447.866, 52831.950 24/06/21,05:09:26,15,08,1, 11.9,1,1, 13.610, 10545.883, 446.506, 52831.202 24/06/21,05:09:26,16,08,1, 11.9,1,1, 13.610, 10545.670, 447.647, 52830.954 24/06/21,05:09:26,17,08,1, 11.9,1,1, 13.610, 10545.533, 447.255, 52831.542 24/06/21,05:09:26,18,08,1, 11.9,1,1, 13.610, 10545.586, 446.703, 52830.783 24/06/21,05:09:26,19,08,1, 11.9,1,1, 13.610, 10545.724, 448.032, 52831.539 24/06/21,05:09:27,00,09,1, 11.8,1,1, 13.612, 10545.719, 448.032, 52831.539 24/06/21,05:09:27,01,09,1, 11.8,1,1, 13.612, 10545.611, 447.381, 52831.585 24/06/21,05:09:27,02,09,1, 11.8,1,1, 13.612, 10545.569, 446.618, 52830.802 24/06/21,05:09:27,03,09,1, 11.8,1,1, 13.612, 10545.625, 447.990, 52831.372 24/06/21,05:09:27,04,09,1, 11.8,1,1, 13.612, 10545.827, 447.006, 52831.741 24/06/21,05:09:27,05,09,1, 11.8,1,1, 13.612, 10546.008, 447.183, 52831.201 24/06/21,05:09:27,06,09,1, 11.8,1,1, 13.612, 10546.056, 447.959, 52832.033 24/06/21,05:09:27,07,09,1, 11.8,1,1, 13.612, 10546.039, 446.647, 52831.549 24/06/21,05:09:27,08,09,1, 11.8,1,1, 13.612, 10545.877, 447.593, 52831.068 24/06/21,05:09:27,09,09,1, 11.8,1,1, 13.612, 10545.604, 447.430, 52831.612 24/06/21,05:09:27,10,09,1, 11.8,1,1, 13.612, 10545.617, 446.764, 52830.846 24/06/21,05:09:27,11,09,1, 11.8,1,1, 13.612, 10545.738, 448.123, 52831.668 24/06/21,05:09:27,12,09,1, 11.8,1,1, 13.612, 10545.504, 447.146, 52831.705 24/06/21,05:09:27,13,09,1, 11.8,1,1, 13.612, 10546.261, 447.344, 52831.868 24/06/21,05:09:27,14,09,1, 11.8,1,1, 13.612, 10545.984, 447.874, 52831.563 24/06/21,05:09:27,15,09,1, 11.8,1,1, 13.612, 10545.842, 446.639, 52831.684 24/06/21,05:09:27,16,09,1, 11.8,1,1, 13.612, 10546.081, 447.565, 52831.251 24/06/21,05:09:27,17,09,1, 11.8,1,1, 13.612, 10545.357, 447.336, 52831.104 24/06/21,05:09:27,18,09,1, 11.8,1,1, 13.612, 10545.652, 446.709, 52831.350 24/06/21,05:09:27,19,09,1, 11.8,1,1, 13.612, 10545.776, 447.948, 52831.076 24/06/21,05:09:28,00,08,1, 11.9,1,1, 13.611, 10545.769, 447.948, 52831.076 24/06/21,05:09:28,01,08,1, 11.9,1,1, 13.611, 10545.470, 447.401, 52831.140 24/06/21,05:09:28,02,08,1, 11.9,1,1, 13.611, 10545.628, 446.634, 52831.353 24/06/21,05:09:28,03,08,1, 11.9,1,1, 13.611, 10545.761, 447.880, 52831.028 24/06/21,05:09:28,04,08,1, 11.9,1,1, 13.611, 10545.343, 447.144, 52831.378 24/06/21,05:09:28,05,08,1, 11.9,1,1, 13.611, 10546.131, 447.279, 52831.765 24/06/21,05:09:28,06,08,1, 11.9,1,1, 13.611, 10545.999, 448.025, 52831.576 24/06/21,05:09:28,07,08,1, 11.9,1,1, 13.611, 10545.879, 446.832, 52831.881 24/06/21,05:09:28,08,08,1, 11.9,1,1, 13.611, 10546.256, 447.568, 52831.518 24/06/21,05:09:28,09,08,1, 11.9,1,1, 13.611, 10545.577, 447.568, 52831.282 24/06/21,05:09:28,10,08,1, 11.9,1,1, 13.611, 10545.647, 446.775, 52831.373 24/06/21,05:09:28,11,08,1, 11.9,1,1, 13.611, 10545.762, 448.004, 52830.994 24/06/21,05:09:28,12,08,1, 11.9,1,1, 13.611, 10545.356, 447.216, 52831.444 24/06/21,05:09:28,13,08,1, 11.9,1,1, 13.611, 10546.095, 447.187, 52831.724 24/06/21,05:09:28,14,08,1, 11.9,1,1, 13.611, 10545.956, 447.998, 52831.488 24/06/21,05:09:28,15,08,1, 11.9,1,1, 13.611, 10545.849, 446.720, 52831.834 24/06/21,05:09:28,16,08,1, 11.9,1,1, 13.611, 10546.257, 447.463, 52831.482 24/06/21,05:09:28,17,08,1, 11.9,1,1, 13.611, 10545.498, 447.452, 52831.160 24/06/21,05:09:28,18,08,1, 11.9,1,1, 13.611, 10545.599, 446.621, 52831.357 24/06/21,05:09:28,19,08,1, 11.9,1,1, 13.611, 10545.767, 447.895, 52831.018 24/06/21,05:09:29,00,08,1, 11.9,1,1, 13.614, 10545.760, 447.895, 52831.018 24/06/21,05:09:29,01,08,1, 11.9,1,1, 13.614, 10545.341, 447.566, 52831.040 24/06/21,05:09:29,02,08,1, 11.9,1,1, 13.614, 10545.888, 446.699, 52832.002 24/06/21,05:09:29,03,08,1, 11.9,1,1, 13.614, 10545.755, 447.775, 52830.483 24/06/21,05:09:29,04,08,1, 11.9,1,1, 13.614, 10545.155, 447.374, 52831.511 24/06/21,05:09:29,05,08,1, 11.9,1,1, 13.614, 10546.192, 447.175, 52831.880 24/06/21,05:09:29,06,08,1, 11.9,1,1, 13.614, 10545.686, 448.134, 52830.996 24/06/21,05:09:29,07,08,1, 11.9,1,1, 13.614, 10545.862, 447.071, 52832.475 24/06/21,05:09:29,08,08,1, 11.9,1,1, 13.614, 10546.515, 447.532, 52831.492 24/06/21,05:09:29,09,08,1, 11.9,1,1, 13.614, 10545.455, 447.746, 52831.173 24/06/21,05:09:29,10,08,1, 11.9,1,1, 13.614, 10545.958, 446.810, 52832.039 24/06/21,05:09:29,11,08,1, 11.9,1,1, 13.614, 10545.808, 447.822, 52830.548 24/06/21,05:09:29,12,08,1, 11.9,1,1, 13.614, 10545.082, 447.350, 52831.460 24/06/21,05:09:29,13,08,1, 11.9,1,1, 13.614, 10546.205, 447.131, 52831.848 24/06/21,05:09:29,14,08,1, 11.9,1,1, 13.614, 10545.643, 448.021, 52830.955 24/06/21,05:09:29,15,08,1, 11.9,1,1, 13.614, 10545.847, 447.000, 52832.334 24/06/21,05:09:29,16,08,1, 11.9,1,1, 13.614, 10546.532, 447.405, 52831.506 24/06/21,05:09:29,17,08,1, 11.9,1,1, 13.614, 10545.474, 447.638, 52831.013 24/06/21,05:09:29,18,08,1, 11.9,1,1, 13.614, 10545.913, 446.763, 52832.019 24/06/21,05:09:29,19,08,1, 11.9,1,1, 13.614, 10545.779, 447.774, 52830.569 24/06/21,05:09:30,00,10,1, 11.8,1,1, 13.614, 10545.777, 447.774, 52830.569 24/06/21,05:09:30,01,10,1, 11.8,1,1, 13.614, 10545.522, 447.798, 52831.080 24/06/21,05:09:30,02,10,1, 11.8,1,1, 13.614, 10545.910, 446.773, 52832.237 24/06/21,05:09:30,03,10,1, 11.8,1,1, 13.614, 10545.956, 447.718, 52830.773 24/06/21,05:09:30,04,10,1, 11.8,1,1, 13.614, 10545.023, 447.454, 52831.171 24/06/21,05:09:30,05,10,1, 11.8,1,1, 13.614, 10545.993, 447.080, 52831.883 24/06/21,05:09:30,06,10,1, 11.8,1,1, 13.614, 10545.631, 448.165, 52830.797 24/06/21,05:09:30,07,10,1, 11.8,1,1, 13.614, 10545.613, 447.300, 52832.342 24/06/21,05:09:30,08,10,1, 11.8,1,1, 13.614, 10546.584, 447.553, 52831.873 24/06/21,05:09:30,09,10,1, 11.8,1,1, 13.614, 10545.587, 447.914, 52831.161 24/06/21,05:09:30,10,10,1, 11.8,1,1, 13.614, 10545.984, 446.877, 52832.230 24/06/21,05:09:30,11,10,1, 11.8,1,1, 13.614, 10545.938, 447.708, 52830.719 24/06/21,05:09:30,12,10,1, 11.8,1,1, 13.614, 10545.028, 447.470, 52831.171 24/06/21,05:09:30,13,10,1, 11.8,1,1, 13.614, 10545.991, 447.030, 52831.807 24/06/21,05:09:30,14,10,1, 11.8,1,1, 13.614, 10545.608, 448.054, 52830.751 24/06/21,05:09:30,15,10,1, 11.8,1,1, 13.614, 10545.540, 447.161, 52832.222 24/06/21,05:09:30,16,10,1, 11.8,1,1, 13.614, 10546.550, 447.427, 52831.738 24/06/21,05:09:30,17,10,1, 11.8,1,1, 13.614, 10545.568, 447.857, 52831.121 24/06/21,05:09:30,18,10,1, 11.8,1,1, 13.614, 10545.987, 446.820, 52832.277 24/06/21,05:09:30,19,10,1, 11.8,1,1, 13.614, 10546.007, 447.739, 52830.818 24/06/21,05:09:31,00,08,1, 11.9,1,1, 13.613, 10546.002, 447.739, 52830.818 24/06/21,05:09:31,01,08,1, 11.9,1,1, 13.613, 10545.671, 448.033, 52831.068 24/06/21,05:09:31,02,08,1, 11.9,1,1, 13.613, 10545.939, 446.936, 52832.362 24/06/21,05:09:31,03,08,1, 11.9,1,1, 13.613, 10546.195, 447.686, 52831.033 24/06/21,05:09:31,04,08,1, 11.9,1,1, 13.613, 10545.102, 447.637, 52831.165 24/06/21,05:09:31,05,08,1, 11.9,1,1, 13.613, 10545.905, 447.012, 52831.890 24/06/21,05:09:31,06,08,1, 11.9,1,1, 13.613, 10545.581, 448.134, 52830.670 24/06/21,05:09:31,07,08,1, 11.9,1,1, 13.613, 10545.289, 447.413, 52831.967 24/06/21,05:09:31,08,08,1, 11.9,1,1, 13.613, 10546.437, 447.464, 52831.970 24/06/21,05:09:31,09,08,1, 11.9,1,1, 13.613, 10545.709, 448.049, 52831.155 24/06/21,05:09:31,10,08,1, 11.9,1,1, 13.613, 10545.938, 446.983, 52832.379 24/06/21,05:09:31,11,08,1, 11.9,1,1, 13.613, 10546.232, 447.656, 52831.027 24/06/21,05:09:31,12,08,1, 11.9,1,1, 13.613, 10545.066, 447.592, 52831.091 24/06/21,05:09:31,13,08,1, 11.9,1,1, 13.613, 10545.880, 446.904, 52831.831 24/06/21,05:09:31,14,08,1, 11.9,1,1, 13.613, 10545.601, 448.047, 52830.554 24/06/21,05:09:31,15,08,1, 11.9,1,1, 13.613, 10545.289, 447.331, 52831.883 24/06/21,05:09:31,16,08,1, 11.9,1,1, 13.613, 10546.438, 447.422, 52831.932 24/06/21,05:09:31,17,08,1, 11.9,1,1, 13.613, 10545.683, 448.084, 52831.077 24/06/21,05:09:31,18,08,1, 11.9,1,1, 13.613, 10545.988, 446.988, 52832.434 24/06/21,05:09:31,19,08,1, 11.9,1,1, 13.613, 10546.279, 447.708, 52831.207 24/06/21,05:09:32,00,11,1, 11.9,1,1, 13.610, 10546.278, 447.708, 52831.207 24/06/21,05:09:32,01,11,1, 11.9,1,1, 13.610, 10545.665, 448.223, 52831.094 24/06/21,05:09:32,02,11,1, 11.9,1,1, 13.610, 10545.854, 447.129, 52832.461 24/06/21,05:09:32,03,11,1, 11.9,1,1, 13.610, 10546.409, 447.683, 52831.439 24/06/21,05:09:32,04,11,1, 11.9,1,1, 13.610, 10545.250, 447.786, 52831.201 24/06/21,05:09:32,05,11,1, 11.9,1,1, 13.610, 10545.862, 447.001, 52831.941 24/06/21,05:09:32,06,11,1, 11.9,1,1, 13.610, 10545.708, 448.060, 52830.560 24/06/21,05:09:32,07,11,1, 11.9,1,1, 13.610, 10545.087, 447.489, 52831.655 24/06/21,05:09:32,08,11,1, 11.9,1,1, 13.610, 10546.249, 447.356, 52831.950 24/06/21,05:09:32,09,11,1, 11.9,1,1, 13.610, 10545.690, 448.186, 52831.084 24/06/21,05:09:32,10,11,1, 11.9,1,1, 13.610, 10545.847, 447.111, 52832.453 24/06/21,05:09:32,11,11,1, 11.9,1,1, 13.610, 10546.381, 447.622, 52831.437 24/06/21,05:09:32,12,11,1, 11.9,1,1, 13.610, 10545.275, 447.656, 52831.086 24/06/21,05:09:32,13,11,1, 11.9,1,1, 13.610, 10545.845, 446.846, 52831.974 24/06/21,05:09:32,14,11,1, 11.9,1,1, 13.610, 10545.653, 447.909, 52830.578 24/06/21,05:09:32,15,11,1, 11.9,1,1, 13.610, 10545.085, 447.420, 52831.635 24/06/21,05:09:32,16,11,1, 11.9,1,1, 13.610, 10546.193, 447.319, 52831.880 24/06/21,05:09:32,17,11,1, 11.9,1,1, 13.610, 10545.658, 448.186, 52831.080 24/06/21,05:09:32,18,11,1, 11.9,1,1, 13.610, 10545.849, 447.152, 52832.531 24/06/21,05:09:32,19,11,1, 11.9,1,1, 13.610, 10546.464, 447.679, 52831.481 24/06/21,05:09:33,00,10,1, 11.8,1,1, 13.612, 10546.461, 447.679, 52831.481 24/06/21,05:09:33,01,10,1, 11.8,1,1, 13.612, 10545.628, 448.248, 52830.908 24/06/21,05:09:33,02,10,1, 11.8,1,1, 13.612, 10545.702, 447.334, 52832.451 24/06/21,05:09:33,03,10,1, 11.8,1,1, 13.612, 10546.489, 447.692, 52831.668 24/06/21,05:09:33,04,10,1, 11.8,1,1, 13.612, 10545.441, 447.998, 52831.122 24/06/21,05:09:33,05,10,1, 11.8,1,1, 13.612, 10545.896, 446.954, 52832.148 24/06/21,05:09:33,06,10,1, 11.8,1,1, 13.612, 10545.804, 447.897, 52830.633 24/06/21,05:09:33,07,10,1, 11.8,1,1, 13.612, 10545.013, 447.547, 52831.327 24/06/21,05:09:33,08,10,1, 11.8,1,1, 13.612, 10546.011, 447.247, 52831.851 24/06/21,05:09:33,09,10,1, 11.8,1,1, 13.612, 10545.591, 448.154, 52830.830 24/06/21,05:09:33,10,10,1, 11.8,1,1, 13.612, 10545.649, 447.265, 52832.295 24/06/21,05:09:33,11,10,1, 11.8,1,1, 13.612, 10546.485, 447.559, 52831.718 24/06/21,05:09:33,12,10,1, 11.8,1,1, 13.612, 10545.402, 447.880, 52831.145 24/06/21,05:09:33,13,10,1, 11.8,1,1, 13.612, 10545.882, 446.863, 52832.138 24/06/21,05:09:33,14,10,1, 11.8,1,1, 13.612, 10545.842, 447.848, 52830.681 24/06/21,05:09:33,15,10,1, 11.8,1,1, 13.612, 10544.997, 447.538, 52831.337 24/06/21,05:09:33,16,10,1, 11.8,1,1, 13.612, 10545.992, 447.243, 52831.902 24/06/21,05:09:33,17,10,1, 11.8,1,1, 13.612, 10545.564, 448.286, 52830.816 24/06/21,05:09:33,18,10,1, 11.8,1,1, 13.612, 10545.621, 447.373, 52832.390 24/06/21,05:09:33,19,10,1, 11.8,1,1, 13.612, 10546.538, 447.672, 52831.772 24/06/21,05:09:34,00,10,1, 11.9,1,1, 13.612, 10546.536, 447.672, 52831.772 24/06/21,05:09:34,01,10,1, 11.9,1,1, 13.612, 10545.520, 448.249, 52830.716 24/06/21,05:09:34,02,10,1, 11.9,1,1, 13.612, 10545.432, 447.496, 52832.219 24/06/21,05:09:34,03,10,1, 11.9,1,1, 13.612, 10546.485, 447.635, 52831.946 24/06/21,05:09:34,04,10,1, 11.9,1,1, 13.612, 10545.549, 448.142, 52831.241 24/06/21,05:09:34,05,10,1, 11.9,1,1, 13.612, 10545.898, 447.043, 52832.359 24/06/21,05:09:34,06,10,1, 11.9,1,1, 13.612, 10546.048, 447.868, 52830.927 24/06/21,05:09:34,07,10,1, 11.9,1,1, 13.612, 10545.010, 447.643, 52831.173 24/06/21,05:09:34,08,10,1, 11.9,1,1, 13.612, 10545.826, 447.094, 52831.831 24/06/21,05:09:34,09,10,1, 11.9,1,1, 13.612, 10545.493, 448.175, 52830.655 24/06/21,05:09:34,10,10,1, 11.9,1,1, 13.612, 10545.399, 447.389, 52832.140 24/06/21,05:09:34,11,10,1, 11.9,1,1, 13.612, 10546.410, 447.542, 52831.846 24/06/21,05:09:34,12,10,1, 11.9,1,1, 13.612, 10545.581, 448.049, 52831.166 24/06/21,05:09:34,13,10,1, 11.9,1,1, 13.612, 10545.914, 446.979, 52832.391 24/06/21,05:09:34,14,10,1, 11.9,1,1, 13.612, 10546.058, 447.810, 52830.906 24/06/21,05:09:34,15,10,1, 11.9,1,1, 13.612, 10545.013, 447.667, 52831.157 24/06/21,05:09:34,16,10,1, 11.9,1,1, 13.612, 10545.862, 447.153, 52831.904 24/06/21,05:09:34,17,10,1, 11.9,1,1, 13.612, 10545.521, 448.282, 52830.670 24/06/21,05:09:34,18,10,1, 11.9,1,1, 13.612, 10545.383, 447.503, 52832.149 24/06/21,05:09:34,19,10,1, 11.9,1,1, 13.612, 10546.473, 447.609, 52831.903 24/06/21,05:09:35,00,10,1, 11.9,1,1, 13.616, 10546.470, 447.609, 52831.903 24/06/21,05:09:35,01,10,1, 11.9,1,1, 13.616, 10545.557, 448.227, 52830.561 24/06/21,05:09:35,02,10,1, 11.9,1,1, 13.616, 10545.174, 447.561, 52831.959 24/06/21,05:09:35,03,10,1, 11.9,1,1, 13.616, 10546.295, 447.592, 52831.964 24/06/21,05:09:35,04,10,1, 11.9,1,1, 13.616, 10545.628, 448.231, 52831.149 24/06/21,05:09:35,05,10,1, 11.9,1,1, 13.616, 10545.887, 447.155, 52832.444 24/06/21,05:09:35,06,10,1, 11.9,1,1, 13.616, 10546.243, 447.745, 52831.179 24/06/21,05:09:35,07,10,1, 11.9,1,1, 13.616, 10545.061, 447.708, 52831.045 24/06/21,05:09:35,08,10,1, 11.9,1,1, 13.616, 10545.745, 446.981, 52831.861 24/06/21,05:09:35,09,10,1, 11.9,1,1, 13.616, 10545.489, 448.098, 52830.552 24/06/21,05:09:35,10,10,1, 11.9,1,1, 13.616, 10545.129, 447.464, 52831.778 24/06/21,05:09:35,11,10,1, 11.9,1,1, 13.616, 10546.304, 447.490, 52831.910 24/06/21,05:09:35,12,10,1, 11.9,1,1, 13.616, 10545.584, 448.231, 52831.104 24/06/21,05:09:35,13,10,1, 11.9,1,1, 13.616, 10545.846, 447.127, 52832.382 24/06/21,05:09:35,14,10,1, 11.9,1,1, 13.616, 10546.285, 447.793, 52831.259 24/06/21,05:09:35,15,10,1, 11.9,1,1, 13.616, 10545.122, 447.834, 52831.046 24/06/21,05:09:35,16,10,1, 11.9,1,1, 13.616, 10545.769, 447.090, 52831.912 24/06/21,05:09:35,17,10,1, 11.9,1,1, 13.616, 10545.523, 448.249, 52830.586 24/06/21,05:09:35,18,10,1, 11.9,1,1, 13.616, 10545.089, 447.556, 52831.834 24/06/21,05:09:35,19,10,1, 11.9,1,1, 13.616, 10546.287, 447.547, 52831.989 24/06/21,05:09:36,00,10,1, 12.0,1,1, 13.613, 10546.286, 447.547, 52831.989 24/06/21,05:09:36,01,10,1, 12.0,1,1, 13.613, 10545.559, 448.156, 52830.686 24/06/21,05:09:36,02,10,1, 12.0,1,1, 13.613, 10544.942, 447.609, 52831.559 24/06/21,05:09:36,03,10,1, 12.0,1,1, 13.613, 10546.099, 447.447, 52831.956 24/06/21,05:09:36,04,10,1, 12.0,1,1, 13.613, 10545.563, 448.323, 52831.086 24/06/21,05:09:36,05,10,1, 12.0,1,1, 13.613, 10545.724, 447.204, 52832.417 24/06/21,05:09:36,06,10,1, 12.0,1,1, 13.613, 10546.385, 447.718, 52831.496 24/06/21,05:09:36,07,10,1, 12.0,1,1, 13.613, 10545.228, 447.789, 52831.105 24/06/21,05:09:36,08,10,1, 12.0,1,1, 13.613, 10545.746, 446.966, 52832.016 24/06/21,05:09:36,09,10,1, 12.0,1,1, 13.613, 10545.611, 448.004, 52830.588 24/06/21,05:09:36,10,10,1, 12.0,1,1, 13.613, 10544.979, 447.528, 52831.470 24/06/21,05:09:36,11,10,1, 12.0,1,1, 13.613, 10546.072, 447.482, 52831.915 24/06/21,05:09:36,12,10,1, 12.0,1,1, 13.613, 10545.572, 448.341, 52831.097 24/06/21,05:09:36,13,10,1, 12.0,1,1, 13.613, 10545.757, 447.314, 52832.513 24/06/21,05:09:36,14,10,1, 12.0,1,1, 13.613, 10546.379, 447.814, 52831.538 24/06/21,05:09:36,15,10,1, 12.0,1,1, 13.613, 10545.288, 447.935, 52831.183 24/06/21,05:09:36,16,10,1, 12.0,1,1, 13.613, 10545.759, 447.098, 52832.044 24/06/21,05:09:36,17,10,1, 12.0,1,1, 13.613, 10545.632, 448.109, 52830.660 24/06/21,05:09:36,18,10,1, 12.0,1,1, 13.613, 10544.999, 447.607, 52831.564 24/06/21,05:09:36,19,10,1, 12.0,1,1, 13.613, 10546.053, 447.456, 52831.910 24/06/21,05:09:37,00,10,1, 11.9,1,1, 13.613, 10546.052, 447.456, 52831.910 24/06/21,05:09:37,01,10,1, 11.9,1,1, 13.613, 10545.795, 448.058, 52831.063 24/06/21,05:09:37,02,10,1, 11.9,1,1, 13.613, 10545.094, 447.678, 52831.214 24/06/21,05:09:37,03,10,1, 11.9,1,1, 13.613, 10545.579, 447.306, 52831.520 24/06/21,05:09:37,04,10,1, 11.9,1,1, 13.613, 10545.669, 448.422, 52831.343 24/06/21,05:09:37,05,10,1, 11.9,1,1, 13.613, 10545.559, 447.309, 52831.889 24/06/21,05:09:37,06,10,1, 11.9,1,1, 13.613, 10546.223, 447.683, 52831.840 24/06/21,05:09:37,07,10,1, 11.9,1,1, 13.613, 10545.721, 448.105, 52831.510 24/06/21,05:09:37,08,10,1, 11.9,1,1, 13.613, 10545.616, 446.969, 52831.684 24/06/21,05:09:37,09,10,1, 11.9,1,1, 13.613, 10545.772, 448.035, 52831.080 24/06/21,05:09:37,10,10,1, 11.9,1,1, 13.613, 10545.087, 447.682, 52831.224 24/06/21,05:09:37,11,10,1, 11.9,1,1, 13.613, 10545.624, 447.359, 52831.543 24/06/21,05:09:37,12,10,1, 11.9,1,1, 13.613, 10545.733, 448.498, 52831.387 24/06/21,05:09:37,13,10,1, 11.9,1,1, 13.613, 10545.591, 447.410, 52831.982 24/06/21,05:09:37,14,10,1, 11.9,1,1, 13.613, 10546.236, 447.837, 52831.848 24/06/21,05:09:37,15,10,1, 11.9,1,1, 13.613, 10545.711, 448.161, 52831.523 24/06/21,05:09:37,16,10,1, 11.9,1,1, 13.613, 10545.645, 447.023, 52831.664 24/06/21,05:09:37,17,10,1, 11.9,1,1, 13.613, 10545.816, 448.055, 52831.165 24/06/21,05:09:37,18,10,1, 11.9,1,1, 13.613, 10545.105, 447.665, 52831.201 24/06/21,05:09:37,19,10,1, 11.9,1,1, 13.613, 10545.542, 447.257, 52831.467 24/06/21,05:09:38,00,08,1, 11.8,1,1, 13.615, 10545.535, 447.257, 52831.467 24/06/21,05:09:38,01,08,1, 11.8,1,1, 13.615, 10545.895, 447.938, 52831.224 24/06/21,05:09:38,02,08,1, 11.8,1,1, 13.615, 10545.164, 447.689, 52831.091 24/06/21,05:09:38,03,08,1, 11.8,1,1, 13.615, 10545.472, 447.124, 52831.380 24/06/21,05:09:38,04,08,1, 11.8,1,1, 13.615, 10545.601, 448.364, 52831.205 24/06/21,05:09:38,05,08,1, 11.8,1,1, 13.615, 10545.347, 447.429, 52831.719 24/06/21,05:09:38,06,08,1, 11.8,1,1, 13.615, 10546.063, 447.666, 52831.856 24/06/21,05:09:38,07,08,1, 11.8,1,1, 13.615, 10545.824, 448.252, 52831.617 24/06/21,05:09:38,08,08,1, 11.8,1,1, 13.615, 10545.720, 447.074, 52831.851 24/06/21,05:09:38,09,08,1, 11.8,1,1, 13.615, 10545.936, 447.982, 52831.287 24/06/21,05:09:38,10,08,1, 11.8,1,1, 13.615, 10545.169, 447.818, 52831.210 24/06/21,05:09:38,11,08,1, 11.8,1,1, 13.615, 10545.500, 447.252, 52831.534 24/06/21,05:09:38,12,08,1, 11.8,1,1, 13.615, 10545.575, 448.454, 52831.286 24/06/21,05:09:38,13,08,1, 11.8,1,1, 13.615, 10545.346, 447.522, 52831.755 24/06/21,05:09:38,14,08,1, 11.8,1,1, 13.615, 10546.073, 447.696, 52831.830 24/06/21,05:09:38,15,08,1, 11.8,1,1, 13.615, 10545.807, 448.295, 52831.589 24/06/21,05:09:38,16,08,1, 11.8,1,1, 13.615, 10545.688, 447.048, 52831.812 24/06/21,05:09:38,17,08,1, 11.8,1,1, 13.615, 10545.978, 447.923, 52831.309 24/06/21,05:09:38,18,08,1, 11.8,1,1, 13.615, 10545.174, 447.748, 52831.191 24/06/21,05:09:38,19,08,1, 11.8,1,1, 13.615, 10545.499, 447.094, 52831.337 24/06/21,05:09:39,00,10,1, 11.9,1,1, 13.612, 10545.493, 447.094, 52831.337 24/06/21,05:09:39,01,10,1, 11.9,1,1, 13.612, 10546.091, 447.859, 52831.539 24/06/21,05:09:39,02,10,1, 11.9,1,1, 13.612, 10545.348, 447.829, 52831.202 24/06/21,05:09:39,03,10,1, 11.9,1,1, 13.612, 10545.515, 446.989, 52831.415 24/06/21,05:09:39,04,10,1, 11.9,1,1, 13.612, 10545.568, 448.253, 52831.085 24/06/21,05:09:39,05,10,1, 11.9,1,1, 13.612, 10545.154, 447.532, 52831.422 24/06/21,05:09:39,06,10,1, 11.9,1,1, 13.612, 10545.918, 447.554, 52831.740 24/06/21,05:09:39,07,10,1, 11.9,1,1, 13.612, 10545.803, 448.412, 52831.635 24/06/21,05:09:39,08,10,1, 11.9,1,1, 13.612, 10545.738, 447.216, 52832.060 24/06/21,05:09:39,09,10,1, 11.9,1,1, 13.612, 10546.180, 447.910, 52831.619 24/06/21,05:09:39,10,10,1, 11.9,1,1, 13.612, 10545.387, 447.991, 52831.326 24/06/21,05:09:39,11,10,1, 11.9,1,1, 13.612, 10545.467, 447.115, 52831.497 24/06/21,05:09:39,12,10,1, 11.9,1,1, 13.612, 10545.577, 448.364, 52831.109 24/06/21,05:09:39,13,10,1, 11.9,1,1, 13.612, 10545.133, 447.659, 52831.497 24/06/21,05:09:39,14,10,1, 11.9,1,1, 13.612, 10545.862, 447.557, 52831.772 24/06/21,05:09:39,15,10,1, 11.9,1,1, 13.612, 10545.816, 448.411, 52831.582 24/06/21,05:09:39,16,10,1, 11.9,1,1, 13.612, 10545.691, 447.171, 52831.942 24/06/21,05:09:39,17,10,1, 11.9,1,1, 13.612, 10546.125, 447.791, 52831.497 24/06/21,05:09:39,18,10,1, 11.9,1,1, 13.612, 10545.387, 447.846, 52831.264 24/06/21,05:09:39,19,10,1, 11.9,1,1, 13.612, 10545.522, 447.027, 52831.507 24/06/21,05:09:40,00,09,1, 11.9,1,1, 13.613, 10545.518, 447.027, 52831.507 24/06/21,05:09:40,01,09,1, 11.9,1,1, 13.613, 10546.150, 447.774, 52831.729 24/06/21,05:09:40,02,09,1, 11.9,1,1, 13.613, 10545.568, 447.968, 52831.420 24/06/21,05:09:40,03,09,1, 11.9,1,1, 13.613, 10545.558, 446.939, 52831.515 24/06/21,05:09:40,04,09,1, 11.9,1,1, 13.613, 10545.713, 448.100, 52831.103 24/06/21,05:09:40,05,09,1, 11.9,1,1, 13.613, 10545.062, 447.637, 52831.269 24/06/21,05:09:40,06,09,1, 11.9,1,1, 13.613, 10545.659, 447.434, 52831.634 24/06/21,05:09:40,07,09,1, 11.9,1,1, 13.613, 10545.749, 448.498, 52831.469 24/06/21,05:09:40,08,09,1, 11.9,1,1, 13.613, 10545.635, 447.409, 52831.999 24/06/21,05:09:40,09,09,1, 11.9,1,1, 13.613, 10546.223, 447.871, 52831.891 24/06/21,05:09:40,10,09,1, 11.9,1,1, 13.613, 10545.674, 448.092, 52831.433 24/06/21,05:09:40,11,09,1, 11.9,1,1, 13.613, 10545.582, 447.082, 52831.585 24/06/21,05:09:40,12,09,1, 11.9,1,1, 13.613, 10545.737, 448.186, 52831.181 24/06/21,05:09:40,13,09,1, 11.9,1,1, 13.613, 10545.001, 447.690, 52831.260 24/06/21,05:09:40,14,09,1, 11.9,1,1, 13.613, 10545.628, 447.396, 52831.623 24/06/21,05:09:40,15,09,1, 11.9,1,1, 13.613, 10545.661, 448.440, 52831.398 24/06/21,05:09:40,16,09,1, 11.9,1,1, 13.613, 10545.503, 447.301, 52831.913 24/06/21,05:09:40,17,09,1, 11.9,1,1, 13.613, 10546.148, 447.707, 52831.788 24/06/21,05:09:40,18,09,1, 11.9,1,1, 13.613, 10545.645, 448.033, 52831.436 24/06/21,05:09:40,19,09,1, 11.9,1,1, 13.613, 10545.557, 446.936, 52831.604 24/06/21,05:09:41,00,09,1, 11.9,1,1, 13.611, 10545.552, 446.936, 52831.604 24/06/21,05:09:41,01,09,1, 11.9,1,1, 13.611, 10545.850, 447.625, 52831.393 24/06/21,05:09:41,02,09,1, 11.9,1,1, 13.611, 10545.841, 448.304, 52832.067 24/06/21,05:09:41,03,09,1, 11.9,1,1, 13.611, 10545.755, 446.983, 52831.511 24/06/21,05:09:41,04,09,1, 11.9,1,1, 13.611, 10545.572, 447.993, 52831.061 24/06/21,05:09:41,05,09,1, 11.9,1,1, 13.611, 10545.390, 447.818, 52831.692 24/06/21,05:09:41,06,09,1, 11.9,1,1, 13.611, 10545.433, 447.164, 52831.003 24/06/21,05:09:41,07,09,1, 11.9,1,1, 13.611, 10545.490, 448.509, 52831.586 24/06/21,05:09:41,08,09,1, 11.9,1,1, 13.611, 10545.650, 447.504, 52831.988 24/06/21,05:09:41,09,09,1, 11.9,1,1, 13.611, 10545.878, 447.739, 52831.442 24/06/21,05:09:41,10,09,1, 11.9,1,1, 13.611, 10545.901, 448.431, 52832.135 24/06/21,05:09:41,11,09,1, 11.9,1,1, 13.611, 10545.789, 447.064, 52831.495 24/06/21,05:09:41,12,09,1, 11.9,1,1, 13.611, 10545.665, 448.048, 52831.147 24/06/21,05:09:41,13,09,1, 11.9,1,1, 13.611, 10545.380, 447.843, 52831.644 24/06/21,05:09:41,14,09,1, 11.9,1,1, 13.611, 10545.368, 447.110, 52830.894 24/06/21,05:09:41,15,09,1, 11.9,1,1, 13.611, 10545.434, 448.416, 52831.479 24/06/21,05:09:41,16,09,1, 11.9,1,1, 13.611, 10545.608, 447.441, 52831.824 24/06/21,05:09:41,17,09,1, 11.9,1,1, 13.611, 10545.792, 447.586, 52831.361 24/06/21,05:09:41,18,09,1, 11.9,1,1, 13.611, 10545.884, 448.300, 52832.058 24/06/21,05:09:41,19,09,1, 11.9,1,1, 13.611, 10545.755, 446.986, 52831.544 24/06/21,05:09:42,00,09,1, 11.9,1,1, 13.610, 10545.752, 446.986, 52831.544 24/06/21,05:09:42,01,09,1, 11.9,1,1, 13.610, 10545.680, 447.504, 52831.235 24/06/21,05:09:42,02,09,1, 11.9,1,1, 13.610, 10545.821, 448.455, 52832.097 24/06/21,05:09:42,03,09,1, 11.9,1,1, 13.610, 10545.866, 447.127, 52831.797 24/06/21,05:09:42,04,09,1, 11.9,1,1, 13.610, 10545.764, 447.921, 52831.216 24/06/21,05:09:42,05,09,1, 11.9,1,1, 13.610, 10545.635, 447.998, 52831.782 24/06/21,05:09:42,06,09,1, 11.9,1,1, 13.610, 10545.462, 447.063, 52830.972 24/06/21,05:09:42,07,09,1, 11.9,1,1, 13.610, 10545.430, 448.370, 52831.259 24/06/21,05:09:42,08,09,1, 11.9,1,1, 13.610, 10545.470, 447.697, 52831.841 24/06/21,05:09:42,09,09,1, 11.9,1,1, 13.610, 10545.724, 447.564, 52831.194 24/06/21,05:09:42,10,09,1, 11.9,1,1, 13.610, 10545.808, 448.526, 52832.095 24/06/21,05:09:42,11,09,1, 11.9,1,1, 13.610, 10545.879, 447.152, 52831.810 24/06/21,05:09:42,12,09,1, 11.9,1,1, 13.610, 10545.806, 447.827, 52831.259 24/06/21,05:09:42,13,09,1, 11.9,1,1, 13.610, 10545.534, 447.909, 52831.771 24/06/21,05:09:42,14,09,1, 11.9,1,1, 13.610, 10545.415, 446.916, 52830.973 24/06/21,05:09:42,15,09,1, 11.9,1,1, 13.610, 10545.347, 448.263, 52831.084 24/06/21,05:09:42,16,09,1, 11.9,1,1, 13.610, 10545.436, 447.539, 52831.794 24/06/21,05:09:42,17,09,1, 11.9,1,1, 13.610, 10545.663, 447.448, 52831.182 24/06/21,05:09:42,18,09,1, 11.9,1,1, 13.610, 10545.773, 448.468, 52832.042 24/06/21,05:09:42,19,09,1, 11.9,1,1, 13.610, 10545.858, 447.178, 52831.898 24/06/21,05:09:43,00,09,1, 11.8,1,1, 13.612, 10545.852, 447.178, 52831.898 24/06/21,05:09:43,01,09,1, 11.8,1,1, 13.612, 10545.675, 447.384, 52831.617 24/06/21,05:09:43,02,09,1, 11.8,1,1, 13.612, 10545.769, 448.472, 52831.428 24/06/21,05:09:43,03,09,1, 11.8,1,1, 13.612, 10545.662, 447.351, 52831.967 24/06/21,05:09:43,04,09,1, 11.8,1,1, 13.612, 10546.193, 447.826, 52831.697 24/06/21,05:09:43,05,09,1, 11.8,1,1, 13.612, 10545.596, 448.114, 52831.516 24/06/21,05:09:43,06,09,1, 11.8,1,1, 13.612, 10545.550, 447.070, 52831.586 24/06/21,05:09:43,07,09,1, 11.8,1,1, 13.612, 10545.713, 448.185, 52831.161 24/06/21,05:09:43,08,09,1, 11.8,1,1, 13.612, 10545.099, 447.721, 52831.367 24/06/21,05:09:43,09,09,1, 11.8,1,1, 13.612, 10545.679, 447.423, 52831.633 24/06/21,05:09:43,10,09,1, 11.8,1,1, 13.612, 10545.690, 448.428, 52831.450 24/06/21,05:09:43,11,09,1, 11.8,1,1, 13.612, 10545.596, 447.307, 52831.892 24/06/21,05:09:43,12,09,1, 11.8,1,1, 13.612, 10546.215, 447.747, 52831.674 24/06/21,05:09:43,13,09,1, 11.8,1,1, 13.612, 10545.524, 447.975, 52831.310 24/06/21,05:09:43,14,09,1, 11.8,1,1, 13.612, 10545.623, 446.959, 52831.544 24/06/21,05:09:43,15,09,1, 11.8,1,1, 13.612, 10545.682, 448.069, 52830.979 24/06/21,05:09:43,16,09,1, 11.8,1,1, 13.612, 10545.080, 447.613, 52831.237 24/06/21,05:09:43,17,09,1, 11.8,1,1, 13.612, 10545.686, 447.304, 52831.581 24/06/21,05:09:43,18,09,1, 11.8,1,1, 13.612, 10545.725, 448.425, 52831.335 24/06/21,05:09:43,19,09,1, 11.8,1,1, 13.612, 10545.588, 447.322, 52832.056 24/06/21,05:09:44,00,09,1, 11.9,1,1, 13.615, 10545.585, 447.322, 52832.056 24/06/21,05:09:44,01,09,1, 11.9,1,1, 13.615, 10546.167, 447.330, 52832.227 24/06/21,05:09:44,02,09,1, 11.9,1,1, 13.615, 10545.321, 448.267, 52830.121 24/06/21,05:09:44,03,09,1, 11.9,1,1, 13.615, 10545.374, 447.618, 52832.694 24/06/21,05:09:44,04,09,1, 11.9,1,1, 13.615, 10546.662, 447.742, 52831.854 24/06/21,05:09:44,05,09,1, 11.9,1,1, 13.615, 10545.215, 448.123, 52830.744 24/06/21,05:09:44,06,09,1, 11.9,1,1, 13.615, 10546.007, 447.198, 52832.918 24/06/21,05:09:44,07,09,1, 11.9,1,1, 13.615, 10546.027, 447.891, 52830.322 24/06/21,05:09:44,08,09,1, 11.9,1,1, 13.615, 10544.585, 447.732, 52831.124 24/06/21,05:09:44,09,09,1, 11.9,1,1, 13.615, 10546.127, 447.258, 52832.234 24/06/21,05:09:44,10,09,1, 11.9,1,1, 13.615, 10545.288, 448.136, 52830.112 24/06/21,05:09:44,11,09,1, 11.9,1,1, 13.615, 10545.259, 447.487, 52832.548 24/06/21,05:09:44,12,09,1, 11.9,1,1, 13.615, 10546.632, 447.617, 52831.790 24/06/21,05:09:44,13,09,1, 11.9,1,1, 13.615, 10545.166, 448.014, 52830.583 24/06/21,05:09:44,14,09,1, 11.9,1,1, 13.615, 10546.005, 447.098, 52832.787 24/06/21,05:09:44,15,09,1, 11.9,1,1, 13.615, 10546.051, 447.737, 52830.249 24/06/21,05:09:44,16,09,1, 11.9,1,1, 13.615, 10544.613, 447.747, 52831.131 24/06/21,05:09:44,17,09,1, 11.9,1,1, 13.615, 10546.139, 447.302, 52832.227 24/06/21,05:09:44,18,09,1, 11.9,1,1, 13.615, 10545.311, 448.248, 52830.019 24/06/21,05:09:44,19,09,1, 11.9,1,1, 13.615, 10545.293, 447.612, 52832.528 24/06/21,05:09:45,00,09,1, 12.0,1,1, 13.613, 10545.293, 447.612, 52832.528 24/06/21,05:09:45,01,09,1, 12.0,1,1, 13.613, 10546.072, 447.209, 52832.401 24/06/21,05:09:45,02,09,1, 12.0,1,1, 13.613, 10545.380, 448.184, 52829.882 24/06/21,05:09:45,03,09,1, 12.0,1,1, 13.613, 10545.057, 447.668, 52832.269 24/06/21,05:09:45,04,09,1, 12.0,1,1, 13.613, 10546.610, 447.616, 52832.088 24/06/21,05:09:45,05,09,1, 12.0,1,1, 13.613, 10545.344, 448.227, 52830.618 24/06/21,05:09:45,06,09,1, 12.0,1,1, 13.613, 10546.010, 447.315, 52833.000 24/06/21,05:09:45,07,09,1, 12.0,1,1, 13.613, 10546.349, 447.744, 52830.797 24/06/21,05:09:45,08,09,1, 12.0,1,1, 13.613, 10544.757, 447.739, 52830.873 24/06/21,05:09:45,09,09,1, 12.0,1,1, 13.613, 10546.015, 447.172, 52832.313 24/06/21,05:09:45,10,09,1, 12.0,1,1, 13.613, 10545.341, 448.078, 52829.914 24/06/21,05:09:45,11,09,1, 12.0,1,1, 13.613, 10544.942, 447.570, 52832.030 24/06/21,05:09:45,12,09,1, 12.0,1,1, 13.613, 10546.543, 447.496, 52831.982 24/06/21,05:09:45,13,09,1, 12.0,1,1, 13.613, 10545.304, 448.145, 52830.523 24/06/21,05:09:45,14,09,1, 12.0,1,1, 13.613, 10545.934, 447.202, 52833.012 24/06/21,05:09:45,15,09,1, 12.0,1,1, 13.613, 10546.362, 447.726, 52830.732 24/06/21,05:09:45,16,09,1, 12.0,1,1, 13.613, 10544.804, 447.815, 52830.875 24/06/21,05:09:45,17,09,1, 12.0,1,1, 13.613, 10546.057, 447.174, 52832.393 24/06/21,05:09:45,18,09,1, 12.0,1,1, 13.613, 10545.401, 448.159, 52829.945 24/06/21,05:09:45,19,09,1, 12.0,1,1, 13.613, 10544.972, 447.698, 52832.084 24/06/21,05:09:46,00,09,1, 11.9,1,1, 13.617, 10544.968, 447.698, 52832.084 24/06/21,05:09:46,01,09,1, 11.9,1,1, 13.617, 10546.029, 447.094, 52832.575 24/06/21,05:09:46,02,09,1, 11.9,1,1, 13.617, 10545.546, 448.032, 52829.972 24/06/21,05:09:46,03,09,1, 11.9,1,1, 13.617, 10544.748, 447.730, 52831.684 24/06/21,05:09:46,04,09,1, 11.9,1,1, 13.617, 10546.432, 447.525, 52832.148 24/06/21,05:09:46,05,09,1, 11.9,1,1, 13.617, 10545.334, 448.260, 52830.387 24/06/21,05:09:46,06,09,1, 11.9,1,1, 13.617, 10545.815, 447.378, 52832.923 24/06/21,05:09:46,07,09,1, 11.9,1,1, 13.617, 10546.628, 447.636, 52831.130 24/06/21,05:09:46,08,09,1, 11.9,1,1, 13.617, 10544.975, 447.853, 52830.762 24/06/21,05:09:46,09,09,1, 11.9,1,1, 13.617, 10546.008, 447.035, 52832.505 24/06/21,05:09:46,10,09,1, 11.9,1,1, 13.617, 10545.594, 447.867, 52829.917 24/06/21,05:09:46,11,09,1, 11.9,1,1, 13.617, 10544.749, 447.589, 52831.581 24/06/21,05:09:46,12,09,1, 11.9,1,1, 13.617, 10546.375, 447.352, 52832.024 24/06/21,05:09:46,13,09,1, 11.9,1,1, 13.617, 10545.338, 448.169, 52830.368 24/06/21,05:09:46,14,09,1, 11.9,1,1, 13.617, 10545.767, 447.316, 52832.914 24/06/21,05:09:46,15,09,1, 11.9,1,1, 13.617, 10546.612, 447.689, 52831.296 24/06/21,05:09:46,16,09,1, 11.9,1,1, 13.617, 10544.984, 447.918, 52830.805 24/06/21,05:09:46,17,09,1, 11.9,1,1, 13.617, 10546.089, 447.150, 52832.554 24/06/21,05:09:46,18,09,1, 11.9,1,1, 13.617, 10545.668, 448.048, 52829.991 24/06/21,05:09:46,19,09,1, 11.9,1,1, 13.617, 10544.763, 447.728, 52831.595 24/06/21,05:09:47,00,09,1, 11.8,1,1, 13.610, 10544.759, 447.728, 52831.595 24/06/21,05:09:47,01,09,1, 11.8,1,1, 13.610, 10546.080, 447.117, 52832.705 24/06/21,05:09:47,02,09,1, 11.8,1,1, 13.610, 10545.923, 447.926, 52830.115 24/06/21,05:09:47,03,09,1, 11.8,1,1, 13.610, 10544.678, 447.715, 52831.236 24/06/21,05:09:47,04,09,1, 11.8,1,1, 13.610, 10546.218, 447.351, 52832.175 24/06/21,05:09:47,05,09,1, 11.8,1,1, 13.610, 10545.300, 448.229, 52830.082 24/06/21,05:09:47,06,09,1, 11.8,1,1, 13.610, 10545.484, 447.486, 52832.676 24/06/21,05:09:47,07,09,1, 11.8,1,1, 13.610, 10546.695, 447.698, 52831.656 24/06/21,05:09:47,08,09,1, 11.8,1,1, 13.610, 10545.196, 447.972, 52830.669 24/06/21,05:09:47,09,09,1, 11.8,1,1, 13.610, 10546.040, 447.053, 52832.666 24/06/21,05:09:47,10,09,1, 11.8,1,1, 13.610, 10545.902, 447.782, 52830.086 24/06/21,05:09:47,11,09,1, 11.8,1,1, 13.610, 10544.675, 447.655, 52831.161 24/06/21,05:09:47,12,09,1, 11.8,1,1, 13.610, 10546.264, 447.245, 52832.137 24/06/21,05:09:47,13,09,1, 11.8,1,1, 13.610, 10545.364, 448.214, 52830.214 24/06/21,05:09:47,14,09,1, 11.8,1,1, 13.610, 10545.481, 447.497, 52832.664 24/06/21,05:09:47,15,09,1, 11.8,1,1, 13.610, 10546.740, 447.664, 52831.759 24/06/21,05:09:47,16,09,1, 11.8,1,1, 13.610, 10545.220, 448.077, 52830.719 24/06/21,05:09:47,17,09,1, 11.8,1,1, 13.610, 10546.078, 447.130, 52832.749 24/06/21,05:09:47,18,09,1, 11.8,1,1, 13.610, 10545.954, 447.878, 52830.288 24/06/21,05:09:47,19,09,1, 11.8,1,1, 13.610, 10544.660, 447.727, 52831.195 24/06/21,05:09:48,00,10,1, 11.9,1,1, 13.612, 10544.659, 447.727, 52831.195 24/06/21,05:09:48,01,10,1, 11.9,1,1, 13.612, 10546.188, 447.160, 52832.682 24/06/21,05:09:48,02,10,1, 11.9,1,1, 13.612, 10545.962, 447.771, 52830.323 24/06/21,05:09:48,03,10,1, 11.9,1,1, 13.612, 10545.030, 447.789, 52831.464 24/06/21,05:09:48,04,10,1, 11.9,1,1, 13.612, 10546.036, 447.100, 52831.711 24/06/21,05:09:48,05,10,1, 11.9,1,1, 13.612, 10545.181, 448.130, 52830.118 24/06/21,05:09:48,06,10,1, 11.9,1,1, 13.612, 10545.460, 447.511, 52832.435 24/06/21,05:09:48,07,10,1, 11.9,1,1, 13.612, 10546.419, 447.417, 52831.309 24/06/21,05:09:48,08,10,1, 11.9,1,1, 13.612, 10545.358, 448.124, 52831.145 24/06/21,05:09:48,09,10,1, 11.9,1,1, 13.612, 10546.222, 447.000, 52832.570 24/06/21,05:09:48,10,10,1, 11.9,1,1, 13.612, 10545.911, 447.639, 52830.273 24/06/21,05:09:48,11,10,1, 11.9,1,1, 13.612, 10545.019, 447.776, 52831.443 24/06/21,05:09:48,12,10,1, 11.9,1,1, 13.612, 10546.026, 447.057, 52831.757 24/06/21,05:09:48,13,10,1, 11.9,1,1, 13.612, 10545.258, 448.165, 52830.109 24/06/21,05:09:48,14,10,1, 11.9,1,1, 13.612, 10545.497, 447.620, 52832.533 24/06/21,05:09:48,15,10,1, 11.9,1,1, 13.612, 10546.433, 447.553, 52831.435 24/06/21,05:09:48,16,10,1, 11.9,1,1, 13.612, 10545.389, 448.258, 52831.173 24/06/21,05:09:48,17,10,1, 11.9,1,1, 13.612, 10546.295, 447.182, 52832.734 24/06/21,05:09:48,18,10,1, 11.9,1,1, 13.612, 10546.006, 447.741, 52830.420 24/06/21,05:09:48,19,10,1, 11.9,1,1, 13.612, 10545.042, 447.799, 52831.451 24/06/21,05:09:49,00,10,1, 11.9,1,1, 13.611, 10545.034, 447.799, 52831.451 24/06/21,05:09:49,01,10,1, 11.9,1,1, 13.611, 10546.004, 447.313, 52832.986 24/06/21,05:09:49,02,10,1, 11.9,1,1, 13.611, 10546.531, 447.685, 52830.906 24/06/21,05:09:49,03,10,1, 11.9,1,1, 13.611, 10544.905, 447.817, 52830.758 24/06/21,05:09:49,04,10,1, 11.9,1,1, 13.611, 10546.051, 447.077, 52832.297 24/06/21,05:09:49,05,10,1, 11.9,1,1, 13.611, 10545.496, 447.935, 52829.827 24/06/21,05:09:49,06,10,1, 11.9,1,1, 13.611, 10544.895, 447.574, 52831.813 24/06/21,05:09:49,07,10,1, 11.9,1,1, 13.611, 10546.552, 447.384, 52832.007 24/06/21,05:09:49,08,10,1, 11.9,1,1, 13.611, 10545.398, 448.137, 52830.350 24/06/21,05:09:49,09,10,1, 11.9,1,1, 13.611, 10545.880, 447.247, 52832.933 24/06/21,05:09:49,10,10,1, 11.9,1,1, 13.611, 10546.560, 447.642, 52831.005 24/06/21,05:09:49,11,10,1, 11.9,1,1, 13.611, 10544.923, 447.785, 52830.709 24/06/21,05:09:49,12,10,1, 11.9,1,1, 13.611, 10546.113, 447.088, 52832.371 24/06/21,05:09:49,13,10,1, 11.9,1,1, 13.611, 10545.578, 448.024, 52829.917 24/06/21,05:09:49,14,10,1, 11.9,1,1, 13.611, 10544.890, 447.649, 52831.791 24/06/21,05:09:49,15,10,1, 11.9,1,1, 13.611, 10546.573, 447.511, 52832.072 24/06/21,05:09:49,16,10,1, 11.9,1,1, 13.611, 10545.383, 448.273, 52830.403 24/06/21,05:09:49,17,10,1, 11.9,1,1, 13.611, 10545.908, 447.316, 52832.962 24/06/21,05:09:49,18,10,1, 11.9,1,1, 13.611, 10546.594, 447.695, 52831.006 24/06/21,05:09:49,19,10,1, 11.9,1,1, 13.611, 10545.000, 447.783, 52830.694 24/06/21,05:09:50,00,10,1, 11.9,1,1, 13.611, 10544.993, 447.783, 52830.694 24/06/21,05:09:50,01,10,1, 11.9,1,1, 13.611, 10545.692, 447.383, 52832.782 24/06/21,05:09:50,02,10,1, 11.9,1,1, 13.611, 10546.752, 447.651, 52831.404 24/06/21,05:09:50,03,10,1, 11.9,1,1, 13.611, 10545.114, 447.871, 52830.696 24/06/21,05:09:50,04,10,1, 11.9,1,1, 13.611, 10546.104, 447.021, 52832.555 24/06/21,05:09:50,05,10,1, 11.9,1,1, 13.611, 10545.726, 447.817, 52829.918 24/06/21,05:09:50,06,10,1, 11.9,1,1, 13.611, 10544.721, 447.553, 52831.290 24/06/21,05:09:50,07,10,1, 11.9,1,1, 13.611, 10546.310, 447.257, 52832.045 24/06/21,05:09:50,08,10,1, 11.9,1,1, 13.611, 10545.333, 448.185, 52830.092 24/06/21,05:09:50,09,10,1, 11.9,1,1, 13.611, 10545.695, 447.403, 52832.849 24/06/21,05:09:50,10,10,1, 11.9,1,1, 13.611, 10546.736, 447.612, 52831.459 24/06/21,05:09:50,11,10,1, 11.9,1,1, 13.611, 10545.164, 447.991, 52830.703 24/06/21,05:09:50,12,10,1, 11.9,1,1, 13.611, 10546.161, 447.104, 52832.684 24/06/21,05:09:50,13,10,1, 11.9,1,1, 13.611, 10545.850, 447.872, 52830.061 24/06/21,05:09:50,14,10,1, 11.9,1,1, 13.611, 10544.746, 447.687, 52831.381 24/06/21,05:09:50,15,10,1, 11.9,1,1, 13.611, 10546.333, 447.361, 52832.147 24/06/21,05:09:50,16,10,1, 11.9,1,1, 13.611, 10545.375, 448.199, 52830.169 24/06/21,05:09:50,17,10,1, 11.9,1,1, 13.611, 10545.678, 447.485, 52832.798 24/06/21,05:09:50,18,10,1, 11.9,1,1, 13.611, 10546.783, 447.634, 52831.435 24/06/21,05:09:50,19,10,1, 11.9,1,1, 13.611, 10545.207, 447.910, 52830.633 24/06/21,05:09:51,00,09,1, 11.9,1,1, 13.612, 10545.201, 447.910, 52830.633 24/06/21,05:09:51,01,09,1, 11.9,1,1, 13.612, 10545.377, 447.486, 52832.355 24/06/21,05:09:51,02,09,1, 11.9,1,1, 13.612, 10546.769, 447.531, 52831.760 24/06/21,05:09:51,03,09,1, 11.9,1,1, 13.612, 10545.289, 448.001, 52830.579 24/06/21,05:09:51,04,09,1, 11.9,1,1, 13.612, 10546.152, 447.042, 52832.707 24/06/21,05:09:51,05,09,1, 11.9,1,1, 13.612, 10546.179, 447.638, 52830.300 24/06/21,05:09:51,06,09,1, 11.9,1,1, 13.612, 10544.732, 447.595, 52830.896 24/06/21,05:09:51,07,09,1, 11.9,1,1, 13.612, 10546.141, 447.125, 52832.130 24/06/21,05:09:51,08,09,1, 11.9,1,1, 13.612, 10545.390, 448.072, 52829.856 24/06/21,05:09:51,09,09,1, 11.9,1,1, 13.612, 10545.322, 447.508, 52832.404 24/06/21,05:09:51,10,09,1, 11.9,1,1, 13.612, 10546.729, 447.595, 52831.836 24/06/21,05:09:51,11,09,1, 11.9,1,1, 13.612, 10545.363, 448.103, 52830.595 24/06/21,05:09:51,12,09,1, 11.9,1,1, 13.612, 10546.159, 447.142, 52832.872 24/06/21,05:09:51,13,09,1, 11.9,1,1, 13.612, 10546.250, 447.789, 52830.404 24/06/21,05:09:51,14,09,1, 11.9,1,1, 13.612, 10544.815, 447.745, 52830.999 24/06/21,05:09:51,15,09,1, 11.9,1,1, 13.612, 10546.194, 447.157, 52832.153 24/06/21,05:09:51,16,09,1, 11.9,1,1, 13.612, 10545.415, 448.112, 52829.895 24/06/21,05:09:51,17,09,1, 11.9,1,1, 13.612, 10545.333, 447.512, 52832.361 24/06/21,05:09:51,18,09,1, 11.9,1,1, 13.612, 10546.710, 447.479, 52831.798 24/06/21,05:09:51,19,09,1, 11.9,1,1, 13.612, 10545.376, 448.041, 52830.531 24/06/21,05:09:52,00,09,1, 11.9,1,1, 13.611, 10545.368, 448.041, 52830.531 24/06/21,05:09:52,01,09,1, 11.9,1,1, 13.611, 10545.012, 447.527, 52831.798 24/06/21,05:09:52,02,09,1, 11.9,1,1, 13.611, 10546.647, 447.425, 52831.876 24/06/21,05:09:52,03,09,1, 11.9,1,1, 13.611, 10545.417, 448.078, 52830.321 24/06/21,05:09:52,04,09,1, 11.9,1,1, 13.611, 10546.075, 447.168, 52832.852 24/06/21,05:09:52,05,09,1, 11.9,1,1, 13.611, 10546.557, 447.575, 52830.862 24/06/21,05:09:52,06,09,1, 11.9,1,1, 13.611, 10544.959, 447.705, 52830.707 24/06/21,05:09:52,07,09,1, 11.9,1,1, 13.611, 10546.167, 447.026, 52832.228 24/06/21,05:09:52,08,09,1, 11.9,1,1, 13.611, 10545.545, 447.976, 52829.756 24/06/21,05:09:52,09,09,1, 11.9,1,1, 13.611, 10545.023, 447.545, 52831.798 24/06/21,05:09:52,10,09,1, 11.9,1,1, 13.611, 10546.676, 447.490, 52831.978 24/06/21,05:09:52,11,09,1, 11.9,1,1, 13.611, 10545.488, 448.244, 52830.435 24/06/21,05:09:52,12,09,1, 11.9,1,1, 13.611, 10546.036, 447.291, 52832.995 24/06/21,05:09:52,13,09,1, 11.9,1,1, 13.611, 10546.610, 447.689, 52830.872 24/06/21,05:09:52,14,09,1, 11.9,1,1, 13.611, 10545.016, 447.787, 52830.674 24/06/21,05:09:52,15,09,1, 11.9,1,1, 13.611, 10546.166, 447.083, 52832.292 24/06/21,05:09:52,16,09,1, 11.9,1,1, 13.611, 10545.577, 447.951, 52829.787 24/06/21,05:09:52,17,09,1, 11.9,1,1, 13.611, 10544.968, 447.550, 52831.756 24/06/21,05:09:52,18,09,1, 11.9,1,1, 13.611, 10546.583, 447.398, 52831.975 24/06/21,05:09:52,19,09,1, 11.9,1,1, 13.611, 10545.440, 448.078, 52830.361 24/06/21,05:09:53,00,08,1, 11.9,1,1, 13.611, 10545.435, 448.078, 52830.361 24/06/21,05:09:53,01,08,1, 11.9,1,1, 13.611, 10545.155, 447.503, 52831.103 24/06/21,05:09:53,02,08,1, 11.9,1,1, 13.611, 10545.857, 447.192, 52831.437 24/06/21,05:09:53,03,08,1, 11.9,1,1, 13.611, 10545.834, 448.275, 52831.089 24/06/21,05:09:53,04,08,1, 11.9,1,1, 13.611, 10545.744, 447.153, 52831.843 24/06/21,05:09:53,05,08,1, 11.9,1,1, 13.611, 10546.375, 447.602, 52831.483 24/06/21,05:09:53,06,08,1, 11.9,1,1, 13.611, 10545.710, 447.898, 52831.156 24/06/21,05:09:53,07,08,1, 11.9,1,1, 13.611, 10545.793, 446.883, 52831.496 24/06/21,05:09:53,08,08,1, 11.9,1,1, 13.611, 10545.847, 448.008, 52830.753 24/06/21,05:09:53,09,08,1, 11.9,1,1, 13.611, 10545.182, 447.601, 52831.113 24/06/21,05:09:53,10,08,1, 11.9,1,1, 13.611, 10545.902, 447.307, 52831.526 24/06/21,05:09:53,11,08,1, 11.9,1,1, 13.611, 10545.849, 448.384, 52831.150 24/06/21,05:09:53,12,08,1, 11.9,1,1, 13.611, 10545.741, 447.311, 52831.925 24/06/21,05:09:53,13,08,1, 11.9,1,1, 13.611, 10546.444, 447.703, 52831.640 24/06/21,05:09:53,14,08,1, 11.9,1,1, 13.611, 10545.734, 447.982, 52831.235 24/06/21,05:09:53,15,08,1, 11.9,1,1, 13.611, 10545.777, 446.909, 52831.555 24/06/21,05:09:53,16,08,1, 11.9,1,1, 13.611, 10545.849, 447.978, 52830.788 24/06/21,05:09:53,17,08,1, 11.9,1,1, 13.611, 10545.211, 447.523, 52831.028 24/06/21,05:09:53,18,08,1, 11.9,1,1, 13.611, 10545.817, 447.202, 52831.430 24/06/21,05:09:53,19,08,1, 11.9,1,1, 13.611, 10545.635, 448.299, 52830.840 24/06/21,05:09:54,00,08,1, 11.9,1,1, 13.610, 10545.627, 448.299, 52830.840 24/06/21,05:09:54,01,08,1, 11.9,1,1, 13.610, 10545.497, 447.648, 52831.421 24/06/21,05:09:54,02,08,1, 11.9,1,1, 13.610, 10545.661, 447.000, 52830.781 24/06/21,05:09:54,03,08,1, 11.9,1,1, 13.610, 10545.646, 448.281, 52831.170 24/06/21,05:09:54,04,08,1, 11.9,1,1, 13.610, 10545.853, 447.342, 52831.871 24/06/21,05:09:54,05,08,1, 11.9,1,1, 13.610, 10546.140, 447.523, 52831.149 24/06/21,05:09:54,06,08,1, 11.9,1,1, 13.610, 10546.000, 448.232, 52831.835 24/06/21,05:09:54,07,08,1, 11.9,1,1, 13.610, 10546.082, 446.990, 52831.602 24/06/21,05:09:54,08,08,1, 11.9,1,1, 13.610, 10545.830, 447.882, 52830.787 24/06/21,05:09:54,09,08,1, 11.9,1,1, 13.610, 10545.535, 447.759, 52831.561 24/06/21,05:09:54,10,08,1, 11.9,1,1, 13.610, 10545.632, 447.033, 52830.840 24/06/21,05:09:54,11,08,1, 11.9,1,1, 13.610, 10545.562, 448.367, 52831.166 24/06/21,05:09:54,12,08,1, 11.9,1,1, 13.610, 10545.850, 447.471, 52831.895 24/06/21,05:09:54,13,08,1, 11.9,1,1, 13.610, 10546.161, 447.513, 52831.152 24/06/21,05:09:54,14,08,1, 11.9,1,1, 13.610, 10545.977, 448.205, 52831.811 24/06/21,05:09:54,15,08,1, 11.9,1,1, 13.610, 10546.076, 446.862, 52831.491 24/06/21,05:09:54,16,08,1, 11.9,1,1, 13.610, 10545.803, 447.717, 52830.758 24/06/21,05:09:54,17,08,1, 11.9,1,1, 13.610, 10545.555, 447.660, 52831.449 24/06/21,05:09:54,18,08,1, 11.9,1,1, 13.610, 10545.661, 446.927, 52830.762 24/06/21,05:09:54,19,08,1, 11.9,1,1, 13.610, 10545.558, 448.267, 52831.095 24/06/21,05:09:55,00,08,1, 11.8,1,1, 13.612, 10545.552, 448.267, 52831.095 24/06/21,05:09:55,01,08,1, 11.8,1,1, 13.612, 10545.634, 447.771, 52831.476 24/06/21,05:09:55,02,08,1, 11.8,1,1, 13.612, 10545.674, 446.885, 52830.891 24/06/21,05:09:55,03,08,1, 11.8,1,1, 13.612, 10545.535, 448.182, 52830.910 24/06/21,05:09:55,04,08,1, 11.8,1,1, 13.612, 10545.623, 447.510, 52831.731 24/06/21,05:09:55,05,08,1, 11.8,1,1, 13.612, 10545.995, 447.440, 52831.260 24/06/21,05:09:55,06,08,1, 11.8,1,1, 13.612, 10545.935, 448.426, 52831.838 24/06/21,05:09:55,07,08,1, 11.8,1,1, 13.612, 10546.162, 447.133, 52831.879 24/06/21,05:09:55,08,08,1, 11.8,1,1, 13.612, 10546.085, 447.813, 52831.020 24/06/21,05:09:55,09,08,1, 11.8,1,1, 13.612, 10545.680, 447.871, 52831.584 24/06/21,05:09:55,10,08,1, 11.8,1,1, 13.612, 10545.729, 446.941, 52830.933 24/06/21,05:09:55,11,08,1, 11.8,1,1, 13.612, 10545.538, 448.242, 52830.862 24/06/21,05:09:55,12,08,1, 11.8,1,1, 13.612, 10545.612, 447.538, 52831.699 24/06/21,05:09:55,13,08,1, 11.8,1,1, 13.612, 10545.956, 447.411, 52831.077 24/06/21,05:09:55,14,08,1, 11.8,1,1, 13.612, 10545.904, 448.310, 52831.659 24/06/21,05:09:55,15,08,1, 11.8,1,1, 13.612, 10546.153, 447.000, 52831.812 24/06/21,05:09:55,16,08,1, 11.8,1,1, 13.612, 10546.004, 447.662, 52830.969 24/06/21,05:09:55,17,08,1, 11.8,1,1, 13.612, 10545.672, 447.853, 52831.526 24/06/21,05:09:55,18,08,1, 11.8,1,1, 13.612, 10545.734, 446.844, 52830.900 24/06/21,05:09:55,19,08,1, 11.8,1,1, 13.612, 10545.505, 448.132, 52830.805 24/06/21,05:09:56,00,08,1, 11.9,1,1, 13.610, 10545.502, 448.132, 52830.805 24/06/21,05:09:56,01,08,1, 11.9,1,1, 13.610, 10545.789, 447.944, 52831.586 24/06/21,05:09:56,02,08,1, 11.9,1,1, 13.610, 10545.854, 446.824, 52831.084 24/06/21,05:09:56,03,08,1, 11.9,1,1, 13.610, 10545.532, 448.059, 52830.725 24/06/21,05:09:56,04,08,1, 11.9,1,1, 13.610, 10545.511, 447.618, 52831.590 24/06/21,05:09:56,05,08,1, 11.9,1,1, 13.610, 10545.940, 447.309, 52831.098 24/06/21,05:09:56,06,08,1, 11.9,1,1, 13.610, 10545.887, 448.462, 52831.643 24/06/21,05:09:56,07,08,1, 11.9,1,1, 13.610, 10546.144, 447.274, 52831.974 24/06/21,05:09:56,08,08,1, 11.9,1,1, 13.610, 10546.220, 447.674, 52831.147 24/06/21,05:09:56,09,08,1, 11.9,1,1, 13.610, 10545.869, 448.055, 52831.717 24/06/21,05:09:56,10,08,1, 11.9,1,1, 13.610, 10545.864, 446.911, 52831.127 24/06/21,05:09:56,11,08,1, 11.9,1,1, 13.610, 10545.542, 448.036, 52830.681 24/06/21,05:09:56,12,08,1, 11.9,1,1, 13.610, 10545.473, 447.574, 52831.501 24/06/21,05:09:56,13,08,1, 11.9,1,1, 13.610, 10545.791, 447.211, 52830.929 24/06/21,05:09:56,14,08,1, 11.9,1,1, 13.610, 10545.812, 448.350, 52831.469 24/06/21,05:09:56,15,08,1, 11.9,1,1, 13.610, 10546.072, 447.161, 52831.989 24/06/21,05:09:56,16,08,1, 11.9,1,1, 13.610, 10546.184, 447.643, 52831.104 24/06/21,05:09:56,17,08,1, 11.9,1,1, 13.610, 10545.881, 447.987, 52831.654 24/06/21,05:09:56,18,08,1, 11.9,1,1, 13.610, 10545.929, 446.853, 52831.182 24/06/21,05:09:56,19,08,1, 11.9,1,1, 13.610, 10545.587, 448.093, 52830.675 24/06/21,05:09:57,00,09,1, 11.9,1,1, 13.611, 10545.585, 448.093, 52830.675 24/06/21,05:09:57,01,09,1, 11.9,1,1, 13.611, 10545.972, 448.100, 52831.777 24/06/21,05:09:57,02,09,1, 11.9,1,1, 13.611, 10546.033, 446.893, 52831.311 24/06/21,05:09:57,03,09,1, 11.9,1,1, 13.611, 10545.746, 448.012, 52830.736 24/06/21,05:09:57,04,09,1, 11.9,1,1, 13.611, 10545.510, 447.715, 52831.522 24/06/21,05:09:57,05,09,1, 11.9,1,1, 13.611, 10545.785, 447.232, 52830.973 24/06/21,05:09:57,06,09,1, 11.9,1,1, 13.611, 10545.774, 448.461, 52831.372 24/06/21,05:09:57,07,09,1, 11.9,1,1, 13.611, 10546.064, 447.345, 52832.216 24/06/21,05:09:57,08,09,1, 11.9,1,1, 13.611, 10545.978, 447.673, 52831.224 24/06/21,05:09:57,09,09,1, 11.9,1,1, 13.611, 10546.279, 448.260, 52832.358 24/06/21,05:09:57,10,09,1, 11.9,1,1, 13.611, 10545.714, 446.850, 52830.784 24/06/21,05:09:57,11,09,1, 11.9,1,1, 13.611, 10545.800, 448.149, 52831.730 24/06/21,05:09:57,12,09,1, 11.9,1,1, 13.611, 10545.949, 447.668, 52831.670 24/06/21,05:09:57,13,09,1, 11.9,1,1, 13.611, 10545.357, 447.085, 52830.671 24/06/21,05:09:57,14,09,1, 11.9,1,1, 13.611, 10546.111, 448.504, 52832.392 24/06/21,05:09:57,15,09,1, 11.9,1,1, 13.611, 10545.943, 447.233, 52831.267 24/06/21,05:09:57,16,09,1, 11.9,1,1, 13.611, 10545.801, 447.666, 52831.368 24/06/21,05:09:57,17,09,1, 11.9,1,1, 13.611, 10546.408, 448.294, 52832.468 24/06/21,05:09:57,18,09,1, 11.9,1,1, 13.611, 10545.679, 446.823, 52830.731 24/06/21,05:09:57,19,09,1, 11.9,1,1, 13.611, 10545.817, 448.130, 52831.727 24/06/21,05:09:58,00,09,1, 11.9,1,1, 13.610, 10545.810, 448.130, 52831.727 24/06/21,05:09:58,01,09,1, 11.9,1,1, 13.610, 10546.424, 448.412, 52832.517 24/06/21,05:09:58,02,09,1, 11.9,1,1, 13.610, 10545.818, 446.887, 52830.740 24/06/21,05:09:58,03,09,1, 11.9,1,1, 13.610, 10545.871, 448.082, 52831.810 24/06/21,05:09:58,04,09,1, 11.9,1,1, 13.610, 10546.126, 447.818, 52831.875 24/06/21,05:09:58,05,09,1, 11.9,1,1, 13.610, 10545.358, 447.032, 52830.550 24/06/21,05:09:58,06,09,1, 11.9,1,1, 13.610, 10546.012, 448.515, 52832.285 24/06/21,05:09:58,07,09,1, 11.9,1,1, 13.610, 10545.995, 447.360, 52831.267 24/06/21,05:09:58,08,09,1, 11.9,1,1, 13.610, 10545.726, 447.548, 52831.247 24/06/21,05:09:58,09,09,1, 11.9,1,1, 13.610, 10546.449, 448.414, 52832.531 24/06/21,05:09:58,10,09,1, 11.9,1,1, 13.610, 10545.817, 446.943, 52830.770 24/06/21,05:09:58,11,09,1, 11.9,1,1, 13.610, 10545.868, 448.065, 52831.710 24/06/21,05:09:58,12,09,1, 11.9,1,1, 13.610, 10546.109, 447.837, 52831.773 24/06/21,05:09:58,13,09,1, 11.9,1,1, 13.610, 10545.380, 447.016, 52830.543 24/06/21,05:09:58,14,09,1, 11.9,1,1, 13.610, 10546.005, 448.502, 52832.302 24/06/21,05:09:58,15,09,1, 11.9,1,1, 13.610, 10545.976, 447.352, 52831.406 24/06/21,05:09:58,16,09,1, 11.9,1,1, 13.610, 10545.705, 447.608, 52831.308 24/06/21,05:09:58,17,09,1, 11.9,1,1, 13.610, 10546.430, 448.398, 52832.640 24/06/21,05:09:58,18,09,1, 11.9,1,1, 13.610, 10545.843, 446.924, 52830.871 24/06/21,05:09:58,19,09,1, 11.9,1,1, 13.610, 10545.846, 448.084, 52831.573 24/06/21,05:09:59,00,09,1, 11.9,1,1, 13.613, 10545.844, 448.084, 52831.573 24/06/21,05:09:59,01,09,1, 11.9,1,1, 13.613, 10546.420, 448.534, 52832.596 24/06/21,05:09:59,02,09,1, 11.9,1,1, 13.613, 10545.941, 447.010, 52830.917 24/06/21,05:09:59,03,09,1, 11.9,1,1, 13.613, 10545.890, 447.995, 52831.674 24/06/21,05:09:59,04,09,1, 11.9,1,1, 13.613, 10546.238, 447.969, 52831.968 24/06/21,05:09:59,05,09,1, 11.9,1,1, 13.613, 10545.419, 446.919, 52830.360 24/06/21,05:09:59,06,09,1, 11.9,1,1, 13.613, 10545.900, 448.452, 52832.083 24/06/21,05:09:59,07,09,1, 11.9,1,1, 13.613, 10545.976, 447.476, 52831.363 24/06/21,05:09:59,08,09,1, 11.9,1,1, 13.613, 10545.614, 447.438, 52831.013 24/06/21,05:09:59,09,09,1, 11.9,1,1, 13.613, 10546.397, 448.538, 52832.567 24/06/21,05:09:59,10,09,1, 11.9,1,1, 13.613, 10545.979, 447.025, 52830.964 24/06/21,05:09:59,11,09,1, 11.9,1,1, 13.613, 10545.909, 447.934, 52831.524 24/06/21,05:09:59,12,09,1, 11.9,1,1, 13.613, 10546.276, 447.972, 52832.112 24/06/21,05:09:59,13,09,1, 11.9,1,1, 13.613, 10545.396, 446.935, 52830.471 24/06/21,05:09:59,14,09,1, 11.9,1,1, 13.613, 10545.866, 448.432, 52832.022 24/06/21,05:09:59,15,09,1, 11.9,1,1, 13.613, 10545.975, 447.531, 52831.406 24/06/21,05:09:59,16,09,1, 11.9,1,1, 13.613, 10545.589, 447.473, 52831.033 24/06/21,05:09:59,17,09,1, 11.9,1,1, 13.613, 10546.415, 448.577, 52832.640 24/06/21,05:09:59,18,09,1, 11.9,1,1, 13.613, 10545.925, 447.029, 52831.001 24/06/21,05:09:59,19,09,1, 11.9,1,1, 13.613, 10545.859, 447.956, 52831.556 24/06/21,05:10:00,00,09,1, 11.8,1,1, 13.613, 10545.852, 447.956, 52831.556 24/06/21,05:10:00,01,09,1, 11.8,1,1, 13.613, 10546.386, 448.601, 52832.288 24/06/21,05:10:00,02,09,1, 11.8,1,1, 13.613, 10545.735, 447.181, 52830.996 24/06/21,05:10:00,03,09,1, 11.8,1,1, 13.613, 10546.175, 447.955, 52831.965 24/06/21,05:10:00,04,09,1, 11.8,1,1, 13.613, 10546.249, 448.094, 52831.822 24/06/21,05:10:00,05,09,1, 11.8,1,1, 13.613, 10545.447, 446.961, 52830.828 24/06/21,05:10:00,06,09,1, 11.8,1,1, 13.613, 10546.151, 448.375, 52832.090 24/06/21,05:10:00,07,09,1, 11.8,1,1, 13.613, 10545.644, 447.505, 52830.779 24/06/21,05:10:00,08,09,1, 11.8,1,1, 13.613, 10545.754, 447.450, 52831.436 24/06/21,05:10:00,09,09,1, 11.8,1,1, 13.613, 10546.151, 448.466, 52831.472 24/06/21,05:10:00,10,09,1, 11.8,1,1, 13.613, 10545.844, 447.319, 52831.681 24/06/21,05:10:00,11,09,1, 11.8,1,1, 13.613, 10546.466, 447.875, 52831.689 24/06/21,05:10:00,12,09,1, 11.8,1,1, 13.613, 10545.857, 448.087, 52831.220 24/06/21,05:10:00,13,09,1, 11.8,1,1, 13.613, 10545.828, 447.119, 52831.407 24/06/21,05:10:00,14,09,1, 11.8,1,1, 13.613, 10545.991, 448.246, 52830.912 24/06/21,05:10:00,15,09,1, 11.8,1,1, 13.613, 10545.324, 447.644, 52831.135 24/06/21,05:10:00,16,09,1, 11.8,1,1, 13.613, 10546.022, 447.497, 52831.483 24/06/21,05:10:00,17,09,1, 11.8,1,1, 13.613, 10546.044, 448.472, 52831.313 24/06/21,05:10:00,18,09,1, 11.8,1,1, 13.613, 10545.891, 447.305, 52831.819 24/06/21,05:10:00,19,09,1, 11.8,1,1, 13.613, 10546.491, 447.768, 52831.536 24/06/21,05:10:01,00,09,1, 11.9,1,1, 13.615, 10546.486, 447.768, 52831.536 24/06/21,05:10:01,01,09,1, 11.9,1,1, 13.615, 10545.942, 448.530, 52831.198 24/06/21,05:10:01,02,09,1, 11.9,1,1, 13.615, 10545.802, 447.365, 52831.728 24/06/21,05:10:01,03,09,1, 11.9,1,1, 13.615, 10546.519, 447.768, 52831.710 24/06/21,05:10:01,04,09,1, 11.9,1,1, 13.615, 10545.953, 448.107, 52831.264 24/06/21,05:10:01,05,09,1, 11.9,1,1, 13.615, 10545.882, 447.045, 52831.508 24/06/21,05:10:01,06,09,1, 11.9,1,1, 13.615, 10546.061, 448.115, 52830.912 24/06/21,05:10:01,07,09,1, 11.9,1,1, 13.615, 10545.373, 447.726, 52830.960 24/06/21,05:10:01,08,09,1, 11.9,1,1, 13.615, 10545.845, 447.369, 52831.340 24/06/21,05:10:01,09,09,1, 11.9,1,1, 13.615, 10545.987, 448.513, 52831.250 24/06/21,05:10:01,10,09,1, 11.9,1,1, 13.615, 10545.785, 447.480, 52831.784 24/06/21,05:10:01,11,09,1, 11.9,1,1, 13.615, 10546.522, 447.881, 52831.731 24/06/21,05:10:01,12,09,1, 11.9,1,1, 13.615, 10546.014, 448.277, 52831.372 24/06/21,05:10:01,13,09,1, 11.9,1,1, 13.615, 10545.926, 447.107, 52831.634 24/06/21,05:10:01,14,09,1, 11.9,1,1, 13.615, 10546.103, 448.154, 52831.052 24/06/21,05:10:01,15,09,1, 11.9,1,1, 13.615, 10545.391, 447.822, 52831.088 24/06/21,05:10:01,16,09,1, 11.9,1,1, 13.615, 10545.885, 447.349, 52831.416 24/06/21,05:10:01,17,09,1, 11.9,1,1, 13.615, 10545.937, 448.481, 52831.243 24/06/21,05:10:01,18,09,1, 11.9,1,1, 13.615, 10545.744, 447.394, 52831.724 24/06/21,05:10:01,19,09,1, 11.9,1,1, 13.615, 10546.469, 447.731, 52831.642 24/06/21,05:10:02,00,09,1, 11.8,1,1, 13.613, 10546.461, 447.731, 52831.642 24/06/21,05:10:02,01,09,1, 11.8,1,1, 13.613, 10545.795, 448.373, 52830.560 24/06/21,05:10:02,02,09,1, 11.8,1,1, 13.613, 10545.524, 447.568, 52831.872 24/06/21,05:10:02,03,09,1, 11.8,1,1, 13.613, 10546.650, 447.754, 52831.837 24/06/21,05:10:02,04,09,1, 11.8,1,1, 13.613, 10545.847, 448.245, 52831.015 24/06/21,05:10:02,05,09,1, 11.8,1,1, 13.613, 10546.084, 447.210, 52832.243 24/06/21,05:10:02,06,09,1, 11.8,1,1, 13.613, 10546.329, 448.010, 52830.915 24/06/21,05:10:02,07,09,1, 11.8,1,1, 13.613, 10545.210, 447.876, 52830.940 24/06/21,05:10:02,08,09,1, 11.8,1,1, 13.613, 10546.013, 447.386, 52831.769 24/06/21,05:10:02,09,09,1, 11.8,1,1, 13.613, 10545.815, 448.491, 52830.625 24/06/21,05:10:02,10,09,1, 11.8,1,1, 13.613, 10545.505, 447.679, 52831.947 24/06/21,05:10:02,11,09,1, 11.8,1,1, 13.613, 10546.678, 447.859, 52831.868 24/06/21,05:10:02,12,09,1, 11.8,1,1, 13.613, 10545.868, 448.362, 52831.066 24/06/21,05:10:02,13,09,1, 11.8,1,1, 13.613, 10546.093, 447.303, 52832.203 24/06/21,05:10:02,14,09,1, 11.8,1,1, 13.613, 10546.346, 448.046, 52830.861 24/06/21,05:10:02,15,09,1, 11.8,1,1, 13.613, 10545.186, 447.887, 52830.886 24/06/21,05:10:02,16,09,1, 11.8,1,1, 13.613, 10546.028, 447.295, 52831.670 24/06/21,05:10:02,17,09,1, 11.8,1,1, 13.613, 10545.795, 448.362, 52830.525 24/06/21,05:10:02,18,09,1, 11.8,1,1, 13.613, 10545.521, 447.584, 52831.825 24/06/21,05:10:02,19,09,1, 11.8,1,1, 13.613, 10546.633, 447.739, 52831.813 24/06/21,05:10:03,00,10,1, 11.9,1,1, 13.612, 10546.628, 447.739, 52831.813 24/06/21,05:10:03,01,10,1, 11.9,1,1, 13.612, 10545.824, 448.388, 52830.612 24/06/21,05:10:03,02,10,1, 11.9,1,1, 13.612, 10545.351, 447.689, 52831.601 24/06/21,05:10:03,03,10,1, 11.9,1,1, 13.612, 10546.499, 447.803, 52831.821 24/06/21,05:10:03,04,10,1, 11.9,1,1, 13.612, 10545.896, 448.453, 52831.057 24/06/21,05:10:03,05,10,1, 11.9,1,1, 13.612, 10546.042, 447.291, 52832.172 24/06/21,05:10:03,06,10,1, 11.9,1,1, 13.612, 10546.446, 448.014, 52831.165 24/06/21,05:10:03,07,10,1, 11.9,1,1, 13.612, 10545.359, 448.093, 52830.995 24/06/21,05:10:03,08,10,1, 11.9,1,1, 13.612, 10545.923, 447.424, 52831.764 24/06/21,05:10:03,09,10,1, 11.9,1,1, 13.612, 10545.845, 448.496, 52830.696 24/06/21,05:10:03,10,10,1, 11.9,1,1, 13.612, 10545.386, 447.847, 52831.711 24/06/21,05:10:03,11,10,1, 11.9,1,1, 13.612, 10546.489, 447.860, 52831.925 24/06/21,05:10:03,12,10,1, 11.9,1,1, 13.612, 10545.916, 448.579, 52831.185 24/06/21,05:10:03,13,10,1, 11.9,1,1, 13.612, 10546.021, 447.387, 52832.207 24/06/21,05:10:03,14,10,1, 11.9,1,1, 13.612, 10546.462, 448.075, 52831.224 24/06/21,05:10:03,15,10,1, 11.9,1,1, 13.612, 10545.361, 447.984, 52830.915 24/06/21,05:10:03,16,10,1, 11.9,1,1, 13.612, 10545.922, 447.259, 52831.686 24/06/21,05:10:03,17,10,1, 11.9,1,1, 13.612, 10545.832, 448.395, 52830.575 24/06/21,05:10:03,18,10,1, 11.9,1,1, 13.612, 10545.342, 447.675, 52831.620 24/06/21,05:10:03,19,10,1, 11.9,1,1, 13.612, 10546.493, 447.697, 52831.953 24/06/21,05:10:04,00,09,1, 11.9,1,1, 13.613, 10546.486, 447.697, 52831.953 24/06/21,05:10:04,01,09,1, 11.9,1,1, 13.613, 10545.776, 448.353, 52830.486 24/06/21,05:10:04,02,09,1, 11.9,1,1, 13.613, 10545.219, 447.746, 52831.406 24/06/21,05:10:04,03,09,1, 11.9,1,1, 13.613, 10546.388, 447.712, 52831.829 24/06/21,05:10:04,04,09,1, 11.9,1,1, 13.613, 10545.848, 448.530, 52831.011 24/06/21,05:10:04,05,09,1, 11.9,1,1, 13.613, 10546.022, 447.488, 52832.310 24/06/21,05:10:04,06,09,1, 11.9,1,1, 13.613, 10546.564, 448.094, 52831.371 24/06/21,05:10:04,07,09,1, 11.9,1,1, 13.613, 10545.482, 448.167, 52831.028 24/06/21,05:10:04,08,09,1, 11.9,1,1, 13.613, 10545.993, 447.387, 52831.882 24/06/21,05:10:04,09,09,1, 11.9,1,1, 13.613, 10545.873, 448.442, 52830.637 24/06/21,05:10:04,10,09,1, 11.9,1,1, 13.613, 10545.262, 447.877, 52831.532 24/06/21,05:10:04,11,09,1, 11.9,1,1, 13.613, 10546.413, 447.873, 52831.984 24/06/21,05:10:04,12,09,1, 11.9,1,1, 13.613, 10545.875, 448.571, 52831.047 24/06/21,05:10:04,13,09,1, 11.9,1,1, 13.613, 10546.034, 447.540, 52832.360 24/06/21,05:10:04,14,09,1, 11.9,1,1, 13.613, 10546.626, 448.055, 52831.358 24/06/21,05:10:04,15,09,1, 11.9,1,1, 13.613, 10545.464, 448.088, 52830.908 24/06/21,05:10:04,16,09,1, 11.9,1,1, 13.613, 10545.980, 447.293, 52831.815 24/06/21,05:10:04,17,09,1, 11.9,1,1, 13.613, 10545.857, 448.338, 52830.514 24/06/21,05:10:04,18,09,1, 11.9,1,1, 13.613, 10545.255, 447.781, 52831.470 24/06/21,05:10:04,19,09,1, 11.9,1,1, 13.613, 10546.383, 447.719, 52831.873 24/06/21,05:10:05,00,09,1, 11.9,1,1, 13.613, 10546.378, 447.719, 52831.873 24/06/21,05:10:05,01,09,1, 11.9,1,1, 13.613, 10545.901, 448.336, 52830.542 24/06/21,05:10:05,02,09,1, 11.9,1,1, 13.613, 10545.227, 447.800, 52831.311 24/06/21,05:10:05,03,09,1, 11.9,1,1, 13.613, 10546.284, 447.692, 52831.855 24/06/21,05:10:05,04,09,1, 11.9,1,1, 13.613, 10545.881, 448.628, 52830.951 24/06/21,05:10:05,05,09,1, 11.9,1,1, 13.613, 10545.951, 447.582, 52832.354 24/06/21,05:10:05,06,09,1, 11.9,1,1, 13.613, 10546.698, 448.114, 52831.588 24/06/21,05:10:05,07,09,1, 11.9,1,1, 13.613, 10545.575, 448.248, 52831.083 24/06/21,05:10:05,08,09,1, 11.9,1,1, 13.613, 10546.002, 447.349, 52831.940 24/06/21,05:10:05,09,09,1, 11.9,1,1, 13.613, 10545.949, 448.461, 52830.663 24/06/21,05:10:05,10,09,1, 11.9,1,1, 13.613, 10545.201, 447.929, 52831.402 24/06/21,05:10:05,11,09,1, 11.9,1,1, 13.613, 10546.276, 447.738, 52831.902 24/06/21,05:10:05,12,09,1, 11.9,1,1, 13.613, 10545.851, 448.595, 52830.974 24/06/21,05:10:05,13,09,1, 11.9,1,1, 13.613, 10545.941, 447.586, 52832.245 24/06/21,05:10:05,14,09,1, 11.9,1,1, 13.613, 10546.688, 448.048, 52831.601 24/06/21,05:10:05,15,09,1, 11.9,1,1, 13.613, 10545.564, 448.151, 52830.964 24/06/21,05:10:05,16,09,1, 11.9,1,1, 13.613, 10545.975, 447.288, 52831.899 24/06/21,05:10:05,17,09,1, 11.9,1,1, 13.613, 10545.949, 448.318, 52830.583 24/06/21,05:10:05,18,09,1, 11.9,1,1, 13.613, 10545.151, 447.871, 52831.296 24/06/21,05:10:05,19,09,1, 11.9,1,1, 13.613, 10546.266, 447.717, 52831.871 24/06/21,05:10:06,00,09,1, 12.0,1,1, 13.615, 10546.261, 447.717, 52831.871 24/06/21,05:10:06,01,09,1, 12.0,1,1, 13.615, 10546.027, 448.305, 52830.691 24/06/21,05:10:06,02,09,1, 12.0,1,1, 13.615, 10545.135, 447.966, 52831.223 24/06/21,05:10:06,03,09,1, 12.0,1,1, 13.615, 10546.167, 447.733, 52831.891 24/06/21,05:10:06,04,09,1, 12.0,1,1, 13.615, 10545.887, 448.723, 52830.875 24/06/21,05:10:06,05,09,1, 12.0,1,1, 13.615, 10545.869, 447.751, 52832.239 24/06/21,05:10:06,06,09,1, 12.0,1,1, 13.615, 10546.781, 448.166, 52831.730 24/06/21,05:10:06,07,09,1, 12.0,1,1, 13.615, 10545.672, 448.436, 52831.062 24/06/21,05:10:06,08,09,1, 12.0,1,1, 13.615, 10546.066, 447.420, 52832.048 24/06/21,05:10:06,09,09,1, 12.0,1,1, 13.615, 10545.994, 448.401, 52830.653 24/06/21,05:10:06,10,09,1, 12.0,1,1, 13.615, 10545.148, 447.991, 52831.217 24/06/21,05:10:06,11,09,1, 12.0,1,1, 13.615, 10546.215, 447.715, 52831.878 24/06/21,05:10:06,12,09,1, 12.0,1,1, 13.615, 10545.824, 448.698, 52830.926 24/06/21,05:10:06,13,09,1, 12.0,1,1, 13.615, 10545.831, 447.671, 52832.141 24/06/21,05:10:06,14,09,1, 12.0,1,1, 13.615, 10546.672, 448.002, 52831.647 24/06/21,05:10:06,15,09,1, 12.0,1,1, 13.615, 10545.680, 448.271, 52831.025 24/06/21,05:10:06,16,09,1, 12.0,1,1, 13.615, 10546.015, 447.346, 52832.008 24/06/21,05:10:06,17,09,1, 12.0,1,1, 13.615, 10546.050, 448.311, 52830.605 24/06/21,05:10:06,18,09,1, 12.0,1,1, 13.615, 10545.125, 447.940, 52831.175 24/06/21,05:10:06,19,09,1, 12.0,1,1, 13.615, 10546.165, 447.795, 52831.871 24/06/21,05:10:07,00,09,1, 12.0,1,1, 13.609, 10546.161, 447.795, 52831.871 24/06/21,05:10:07,01,09,1, 12.0,1,1, 13.609, 10546.150, 448.338, 52830.826 24/06/21,05:10:07,02,09,1, 12.0,1,1, 13.609, 10545.205, 448.092, 52831.187 24/06/21,05:10:07,03,09,1, 12.0,1,1, 13.609, 10546.095, 447.721, 52831.923 24/06/21,05:10:07,04,09,1, 12.0,1,1, 13.609, 10545.838, 448.824, 52830.837 24/06/21,05:10:07,05,09,1, 12.0,1,1, 13.609, 10545.721, 447.919, 52832.157 24/06/21,05:10:07,06,09,1, 12.0,1,1, 13.609, 10546.718, 448.260, 52831.983 24/06/21,05:10:07,07,09,1, 12.0,1,1, 13.609, 10545.809, 448.581, 52831.233 24/06/21,05:10:07,08,09,1, 12.0,1,1, 13.609, 10546.051, 447.491, 52832.186 24/06/21,05:10:07,09,09,1, 12.0,1,1, 13.609, 10546.220, 448.402, 52830.889 24/06/21,05:10:07,10,09,1, 12.0,1,1, 13.609, 10545.166, 448.128, 52831.131 24/06/21,05:10:07,11,09,1, 12.0,1,1, 13.609, 10546.102, 447.689, 52831.855 24/06/21,05:10:07,12,09,1, 12.0,1,1, 13.609, 10545.841, 448.713, 52830.774 24/06/21,05:10:07,13,09,1, 12.0,1,1, 13.609, 10545.725, 447.839, 52832.108 24/06/21,05:10:07,14,09,1, 12.0,1,1, 13.609, 10546.718, 448.056, 52831.850 24/06/21,05:10:07,15,09,1, 12.0,1,1, 13.609, 10545.759, 448.451, 52831.088 24/06/21,05:10:07,16,09,1, 12.0,1,1, 13.609, 10546.058, 447.425, 52832.185 24/06/21,05:10:07,17,09,1, 12.0,1,1, 13.609, 10546.188, 448.364, 52830.833 24/06/21,05:10:07,18,09,1, 12.0,1,1, 13.609, 10545.197, 448.115, 52831.176 24/06/21,05:10:07,19,09,1, 12.0,1,1, 13.609, 10546.101, 447.816, 52831.907 24/06/21,05:10:08,00,09,1, 11.9,1,1, 13.612, 10546.094, 447.816, 52831.907 24/06/21,05:10:08,01,09,1, 11.9,1,1, 13.612, 10546.342, 448.352, 52831.026 24/06/21,05:10:08,02,09,1, 11.9,1,1, 13.612, 10545.271, 448.228, 52831.139 24/06/21,05:10:08,03,09,1, 11.9,1,1, 13.612, 10546.000, 447.693, 52831.866 24/06/21,05:10:08,04,09,1, 11.9,1,1, 13.612, 10545.796, 448.800, 52830.776 24/06/21,05:10:08,05,09,1, 11.9,1,1, 13.612, 10545.550, 448.046, 52832.052 24/06/21,05:10:08,06,09,1, 11.9,1,1, 13.612, 10546.639, 448.177, 52832.033 24/06/21,05:10:08,07,09,1, 11.9,1,1, 13.612, 10545.886, 448.732, 52831.266 24/06/21,05:10:08,08,09,1, 11.9,1,1, 13.612, 10546.117, 447.571, 52832.302 24/06/21,05:10:08,09,09,1, 11.9,1,1, 13.612, 10546.324, 448.382, 52831.058 24/06/21,05:10:08,10,09,1, 11.9,1,1, 13.612, 10545.233, 448.175, 52831.059 24/06/21,05:10:08,11,09,1, 11.9,1,1, 13.612, 10545.972, 447.605, 52831.802 24/06/21,05:10:08,12,09,1, 11.9,1,1, 13.612, 10545.796, 448.697, 52830.755 24/06/21,05:10:08,13,09,1, 11.9,1,1, 13.612, 10545.572, 447.893, 52831.982 24/06/21,05:10:08,14,09,1, 11.9,1,1, 13.612, 10546.563, 448.077, 52831.842 24/06/21,05:10:08,15,09,1, 11.9,1,1, 13.612, 10545.902, 448.642, 52831.247 24/06/21,05:10:08,16,09,1, 11.9,1,1, 13.612, 10546.115, 447.564, 52832.289 24/06/21,05:10:08,17,09,1, 11.9,1,1, 13.612, 10546.292, 448.349, 52831.039 24/06/21,05:10:08,18,09,1, 11.9,1,1, 13.612, 10545.285, 448.223, 52831.133 24/06/21,05:10:08,19,09,1, 11.9,1,1, 13.612, 10546.023, 447.692, 52831.849 24/06/21,05:10:09,00,09,1, 11.9,1,1, 13.613, 10546.019, 447.692, 52831.849 24/06/21,05:10:09,01,09,1, 11.9,1,1, 13.613, 10546.465, 448.316, 52831.253 24/06/21,05:10:09,02,09,1, 11.9,1,1, 13.613, 10545.351, 448.315, 52831.170 24/06/21,05:10:09,03,09,1, 11.9,1,1, 13.613, 10545.985, 447.638, 52831.867 24/06/21,05:10:09,04,09,1, 11.9,1,1, 13.613, 10545.813, 448.813, 52830.785 24/06/21,05:10:09,05,09,1, 11.9,1,1, 13.613, 10545.459, 448.139, 52831.929 24/06/21,05:10:09,06,09,1, 11.9,1,1, 13.613, 10546.510, 448.167, 52831.948 24/06/21,05:10:09,07,09,1, 11.9,1,1, 13.613, 10545.914, 448.825, 52831.277 24/06/21,05:10:09,08,09,1, 11.9,1,1, 13.613, 10546.070, 447.656, 52832.445 24/06/21,05:10:09,09,09,1, 11.9,1,1, 13.613, 10546.431, 448.325, 52831.280 24/06/21,05:10:09,10,09,1, 11.9,1,1, 13.613, 10545.364, 448.295, 52831.162 24/06/21,05:10:09,11,09,1, 11.9,1,1, 13.613, 10546.008, 447.592, 52831.794 24/06/21,05:10:09,12,09,1, 11.9,1,1, 13.613, 10545.762, 448.700, 52830.656 24/06/21,05:10:09,13,09,1, 11.9,1,1, 13.613, 10545.377, 448.015, 52831.788 24/06/21,05:10:09,14,09,1, 11.9,1,1, 13.613, 10546.483, 448.025, 52831.938 24/06/21,05:10:09,15,09,1, 11.9,1,1, 13.613, 10545.936, 448.777, 52831.204 24/06/21,05:10:09,16,09,1, 11.9,1,1, 13.613, 10546.098, 447.680, 52832.320 24/06/21,05:10:09,17,09,1, 11.9,1,1, 13.613, 10546.476, 448.394, 52831.310 24/06/21,05:10:09,18,09,1, 11.9,1,1, 13.613, 10545.365, 448.395, 52831.183 24/06/21,05:10:09,19,09,1, 11.9,1,1, 13.613, 10546.010, 447.706, 52831.881 24/06/21,05:10:10,00,09,1, 11.9,1,1, 13.614, 10546.002, 447.706, 52831.881 24/06/21,05:10:10,01,09,1, 11.9,1,1, 13.614, 10546.572, 448.391, 52831.433 24/06/21,05:10:10,02,09,1, 11.9,1,1, 13.614, 10545.506, 448.506, 52831.230 24/06/21,05:10:10,03,09,1, 11.9,1,1, 13.614, 10545.948, 447.673, 52831.945 24/06/21,05:10:10,04,09,1, 11.9,1,1, 13.614, 10545.818, 448.784, 52830.789 24/06/21,05:10:10,05,09,1, 11.9,1,1, 13.614, 10545.287, 448.208, 52831.672 24/06/21,05:10:10,06,09,1, 11.9,1,1, 13.614, 10546.352, 448.092, 52831.937 24/06/21,05:10:10,07,09,1, 11.9,1,1, 13.614, 10545.895, 448.889, 52831.165 24/06/21,05:10:10,08,09,1, 11.9,1,1, 13.614, 10546.058, 447.842, 52832.407 24/06/21,05:10:10,09,09,1, 11.9,1,1, 13.614, 10546.566, 448.345, 52831.425 24/06/21,05:10:10,10,09,1, 11.9,1,1, 13.614, 10545.477, 448.380, 52831.079 24/06/21,05:10:10,11,09,1, 11.9,1,1, 13.614, 10545.984, 447.565, 52831.870 24/06/21,05:10:10,12,09,1, 11.9,1,1, 13.614, 10545.817, 448.634, 52830.652 24/06/21,05:10:10,13,09,1, 11.9,1,1, 13.614, 10545.289, 448.140, 52831.628 24/06/21,05:10:10,14,09,1, 11.9,1,1, 13.614, 10546.348, 448.051, 52831.914 24/06/21,05:10:10,15,09,1, 11.9,1,1, 13.614, 10545.916, 448.937, 52831.195 24/06/21,05:10:10,16,09,1, 11.9,1,1, 13.614, 10546.010, 447.845, 52832.439 24/06/21,05:10:10,17,09,1, 11.9,1,1, 13.614, 10546.579, 448.407, 52831.500 24/06/21,05:10:10,18,09,1, 11.9,1,1, 13.614, 10545.454, 448.511, 52831.209 24/06/21,05:10:10,19,09,1, 11.9,1,1, 13.614, 10546.012, 447.668, 52831.921 24/06/21,05:10:11,00,09,1, 11.9,1,1, 13.612, 10546.011, 447.668, 52831.921 24/06/21,05:10:11,01,09,1, 11.9,1,1, 13.612, 10546.431, 448.417, 52831.800 24/06/21,05:10:11,02,09,1, 11.9,1,1, 13.612, 10545.838, 448.654, 52831.530 24/06/21,05:10:11,03,09,1, 11.9,1,1, 13.612, 10545.756, 447.630, 52831.483 24/06/21,05:10:11,04,09,1, 11.9,1,1, 13.612, 10545.890, 448.831, 52831.201 24/06/21,05:10:11,05,09,1, 11.9,1,1, 13.612, 10545.392, 448.240, 52831.388 24/06/21,05:10:11,06,09,1, 11.9,1,1, 13.612, 10545.980, 448.057, 52831.692 24/06/21,05:10:11,07,09,1, 11.9,1,1, 13.612, 10546.061, 449.052, 52831.653 24/06/21,05:10:11,08,09,1, 11.9,1,1, 13.612, 10545.898, 447.823, 52831.881 24/06/21,05:10:11,09,09,1, 11.9,1,1, 13.612, 10546.460, 448.347, 52831.747 24/06/21,05:10:11,10,09,1, 11.9,1,1, 13.612, 10545.874, 448.494, 52831.412 24/06/21,05:10:11,11,09,1, 11.9,1,1, 13.612, 10545.717, 447.485, 52831.448 24/06/21,05:10:11,12,09,1, 11.9,1,1, 13.612, 10545.858, 448.704, 52831.152 24/06/21,05:10:11,13,09,1, 11.9,1,1, 13.612, 10545.390, 448.126, 52831.240 24/06/21,05:10:11,14,09,1, 11.9,1,1, 13.612, 10545.997, 448.101, 52831.638 24/06/21,05:10:11,15,09,1, 11.9,1,1, 13.612, 10546.068, 449.040, 52831.720 24/06/21,05:10:11,16,09,1, 11.9,1,1, 13.612, 10545.918, 447.854, 52831.936 24/06/21,05:10:11,17,09,1, 11.9,1,1, 13.612, 10546.456, 448.477, 52831.821 24/06/21,05:10:11,18,09,1, 11.9,1,1, 13.612, 10545.914, 448.678, 52831.567 24/06/21,05:10:11,19,09,1, 11.9,1,1, 13.612, 10545.779, 447.622, 52831.512 24/06/21,05:10:12,00,09,1, 11.9,1,1, 13.612, 10545.777, 447.622, 52831.512 24/06/21,05:10:12,01,09,1, 11.9,1,1, 13.612, 10546.487, 448.476, 52831.884 24/06/21,05:10:12,02,09,1, 11.9,1,1, 13.612, 10545.892, 448.719, 52831.609 24/06/21,05:10:12,03,09,1, 11.9,1,1, 13.612, 10545.797, 447.618, 52831.588 24/06/21,05:10:12,04,09,1, 11.9,1,1, 13.612, 10545.975, 448.792, 52831.236 24/06/21,05:10:12,05,09,1, 11.9,1,1, 13.612, 10545.332, 448.295, 52831.352 24/06/21,05:10:12,06,09,1, 11.9,1,1, 13.612, 10545.877, 448.047, 52831.627 24/06/21,05:10:12,07,09,1, 11.9,1,1, 13.612, 10546.013, 449.009, 52831.620 24/06/21,05:10:12,08,09,1, 11.9,1,1, 13.612, 10545.824, 447.855, 52831.944 24/06/21,05:10:12,09,09,1, 11.9,1,1, 13.612, 10546.413, 448.356, 52831.837 24/06/21,05:10:12,10,09,1, 11.9,1,1, 13.612, 10545.880, 448.599, 52831.500 24/06/21,05:10:12,11,09,1, 11.9,1,1, 13.612, 10545.800, 447.561, 52831.544 24/06/21,05:10:12,12,09,1, 11.9,1,1, 13.612, 10545.929, 448.721, 52831.223 24/06/21,05:10:12,13,09,1, 11.9,1,1, 13.612, 10545.371, 448.258, 52831.317 24/06/21,05:10:12,14,09,1, 11.9,1,1, 13.612, 10545.890, 448.035, 52831.621 24/06/21,05:10:12,15,09,1, 11.9,1,1, 13.612, 10546.045, 449.153, 52831.670 24/06/21,05:10:12,16,09,1, 11.9,1,1, 13.612, 10545.869, 447.966, 52831.982 24/06/21,05:10:12,17,09,1, 11.9,1,1, 13.612, 10546.448, 448.505, 52831.898 24/06/21,05:10:12,18,09,1, 11.9,1,1, 13.612, 10545.899, 448.713, 52831.584 24/06/21,05:10:12,19,09,1, 11.9,1,1, 13.612, 10545.788, 447.667, 52831.572 24/06/21,05:10:13,00,09,1, 11.9,1,1, 13.614, 10545.785, 447.667, 52831.572 24/06/21,05:10:13,01,09,1, 11.9,1,1, 13.614, 10546.453, 448.566, 52832.027 24/06/21,05:10:13,02,09,1, 11.9,1,1, 13.614, 10545.956, 448.789, 52831.640 24/06/21,05:10:13,03,09,1, 11.9,1,1, 13.614, 10545.795, 447.667, 52831.620 24/06/21,05:10:13,04,09,1, 11.9,1,1, 13.614, 10545.957, 448.794, 52831.369 24/06/21,05:10:13,05,09,1, 11.9,1,1, 13.614, 10545.344, 448.314, 52831.274 24/06/21,05:10:13,06,09,1, 11.9,1,1, 13.614, 10545.854, 447.978, 52831.634 24/06/21,05:10:13,07,09,1, 11.9,1,1, 13.614, 10545.965, 449.082, 52831.619 24/06/21,05:10:13,08,09,1, 11.9,1,1, 13.614, 10545.813, 447.914, 52831.909 24/06/21,05:10:13,09,09,1, 11.9,1,1, 13.614, 10546.413, 448.381, 52831.908 24/06/21,05:10:13,10,09,1, 11.9,1,1, 13.614, 10545.925, 448.749, 52831.637 24/06/21,05:10:13,11,09,1, 11.9,1,1, 13.614, 10545.779, 447.631, 52831.609 24/06/21,05:10:13,12,09,1, 11.9,1,1, 13.614, 10545.968, 448.781, 52831.255 24/06/21,05:10:13,13,09,1, 11.9,1,1, 13.614, 10545.338, 448.362, 52831.376 24/06/21,05:10:13,14,09,1, 11.9,1,1, 13.614, 10545.873, 448.040, 52831.694 24/06/21,05:10:13,15,09,1, 11.9,1,1, 13.614, 10545.855, 449.250, 52832.104 24/06/21,05:10:13,16,09,1, 11.9,1,1, 13.614, 10546.134, 448.106, 52832.071 24/06/21,05:10:13,17,09,1, 11.9,1,1, 13.614, 10546.135, 448.454, 52831.529 24/06/21,05:10:13,18,09,1, 11.9,1,1, 13.614, 10546.083, 448.895, 52832.196 24/06/21,05:10:13,19,09,1, 11.9,1,1, 13.614, 10545.870, 447.601, 52831.229 24/06/21,05:10:14,00,08,1, 11.9,1,1, 13.612, 10545.869, 447.601, 52831.229 24/06/21,05:10:14,01,08,1, 11.9,1,1, 13.612, 10546.146, 448.464, 52831.584 24/06/21,05:10:14,02,08,1, 11.9,1,1, 13.612, 10546.104, 448.941, 52832.241 24/06/21,05:10:14,03,08,1, 11.9,1,1, 13.612, 10545.892, 447.657, 52831.328 24/06/21,05:10:14,04,08,1, 11.9,1,1, 13.612, 10545.715, 448.759, 52831.254 24/06/21,05:10:14,05,08,1, 11.9,1,1, 13.612, 10545.590, 448.381, 52831.695 24/06/21,05:10:14,06,08,1, 11.9,1,1, 13.612, 10545.624, 447.920, 52830.939 24/06/21,05:10:14,07,08,1, 11.9,1,1, 13.612, 10545.881, 449.218, 52831.972 24/06/21,05:10:14,08,08,1, 11.9,1,1, 13.612, 10546.009, 448.008, 52832.009 24/06/21,05:10:14,09,08,1, 11.9,1,1, 13.612, 10546.084, 448.398, 52831.449 24/06/21,05:10:14,10,08,1, 11.9,1,1, 13.612, 10546.095, 448.859, 52832.169 24/06/21,05:10:14,11,08,1, 11.9,1,1, 13.612, 10545.863, 447.649, 52831.286 24/06/21,05:10:14,12,08,1, 11.9,1,1, 13.612, 10545.748, 448.876, 52831.295 24/06/21,05:10:14,13,08,1, 11.9,1,1, 13.612, 10545.652, 448.523, 52831.782 24/06/21,05:10:14,14,08,1, 11.9,1,1, 13.612, 10545.642, 448.073, 52831.108 24/06/21,05:10:14,15,08,1, 11.9,1,1, 13.612, 10545.841, 449.315, 52832.009 24/06/21,05:10:14,16,08,1, 11.9,1,1, 13.612, 10546.059, 448.105, 52832.023 24/06/21,05:10:14,17,08,1, 11.9,1,1, 13.612, 10546.107, 448.485, 52831.553 24/06/21,05:10:14,18,08,1, 11.9,1,1, 13.612, 10546.086, 448.918, 52832.208 24/06/21,05:10:14,19,08,1, 11.9,1,1, 13.612, 10545.842, 447.652, 52831.322 24/06/21,05:10:15,00,09,1, 11.9,1,1, 13.616, 10545.835, 447.652, 52831.322 24/06/21,05:10:15,01,09,1, 11.9,1,1, 13.616, 10546.100, 448.453, 52831.544 24/06/21,05:10:15,02,09,1, 11.9,1,1, 13.616, 10546.117, 448.954, 52832.256 24/06/21,05:10:15,03,09,1, 11.9,1,1, 13.616, 10545.838, 447.619, 52831.259 24/06/21,05:10:15,04,09,1, 11.9,1,1, 13.616, 10545.658, 448.781, 52831.217 24/06/21,05:10:15,05,09,1, 11.9,1,1, 13.616, 10545.568, 448.411, 52831.717 24/06/21,05:10:15,06,09,1, 11.9,1,1, 13.616, 10545.616, 447.929, 52831.012 24/06/21,05:10:15,07,09,1, 11.9,1,1, 13.616, 10545.799, 449.213, 52831.946 24/06/21,05:10:15,08,09,1, 11.9,1,1, 13.616, 10546.008, 448.074, 52832.005 24/06/21,05:10:15,09,09,1, 11.9,1,1, 13.616, 10546.060, 448.452, 52831.544 24/06/21,05:10:15,10,09,1, 11.9,1,1, 13.616, 10546.043, 448.894, 52831.661 24/06/21,05:10:15,11,09,1, 11.9,1,1, 13.616, 10545.791, 447.750, 52831.668 24/06/21,05:10:15,12,09,1, 11.9,1,1, 13.616, 10546.009, 448.897, 52831.431 24/06/21,05:10:15,13,09,1, 11.9,1,1, 13.616, 10545.345, 448.515, 52831.375 24/06/21,05:10:15,14,09,1, 11.9,1,1, 13.616, 10545.745, 448.115, 52831.652 24/06/21,05:10:15,15,09,1, 11.9,1,1, 13.616, 10545.968, 449.258, 52831.721 24/06/21,05:10:15,16,09,1, 11.9,1,1, 13.616, 10545.732, 448.155, 52831.982 24/06/21,05:10:15,17,09,1, 11.9,1,1, 13.616, 10546.376, 448.547, 52832.006 24/06/21,05:10:15,18,09,1, 11.9,1,1, 13.616, 10545.976, 448.916, 52831.730 24/06/21,05:10:15,19,09,1, 11.9,1,1, 13.616, 10545.738, 447.701, 52831.614 24/06/21,05:10:16,00,09,1, 11.9,1,1, 13.612, 10545.735, 447.701, 52831.614 24/06/21,05:10:16,01,09,1, 11.9,1,1, 13.612, 10546.330, 448.564, 52831.945 24/06/21,05:10:16,02,09,1, 11.9,1,1, 13.612, 10545.915, 448.853, 52831.758 24/06/21,05:10:16,03,09,1, 11.9,1,1, 13.612, 10545.682, 447.748, 52831.642 24/06/21,05:10:16,04,09,1, 11.9,1,1, 13.612, 10545.924, 448.819, 52831.284 24/06/21,05:10:16,05,09,1, 11.9,1,1, 13.612, 10545.252, 448.417, 52831.325 24/06/21,05:10:16,06,09,1, 11.9,1,1, 13.612, 10545.695, 448.058, 52831.597 24/06/21,05:10:16,07,09,1, 11.9,1,1, 13.612, 10545.839, 449.214, 52831.608 24/06/21,05:10:16,08,09,1, 11.9,1,1, 13.612, 10545.699, 448.156, 52831.955 24/06/21,05:10:16,09,09,1, 11.9,1,1, 13.612, 10546.336, 448.587, 52832.020 24/06/21,05:10:16,10,09,1, 11.9,1,1, 13.612, 10545.884, 448.997, 52831.716 24/06/21,05:10:16,11,09,1, 11.9,1,1, 13.612, 10545.759, 447.835, 52831.738 24/06/21,05:10:16,12,09,1, 11.9,1,1, 13.612, 10545.923, 448.939, 52831.382 24/06/21,05:10:16,13,09,1, 11.9,1,1, 13.612, 10545.317, 448.517, 52831.403 24/06/21,05:10:16,14,09,1, 11.9,1,1, 13.612, 10545.723, 448.120, 52831.687 24/06/21,05:10:16,15,09,1, 11.9,1,1, 13.612, 10545.896, 449.287, 52831.733 24/06/21,05:10:16,16,09,1, 11.9,1,1, 13.612, 10545.688, 448.191, 52832.023 24/06/21,05:10:16,17,09,1, 11.9,1,1, 13.612, 10546.332, 448.531, 52831.988 24/06/21,05:10:16,18,09,1, 11.9,1,1, 13.612, 10545.876, 448.861, 52831.717 24/06/21,05:10:16,19,09,1, 11.9,1,1, 13.612, 10545.705, 447.735, 52831.664 24/06/21,05:10:17,00,09,1, 11.8,1,1, 13.614, 10545.702, 447.735, 52831.664 24/06/21,05:10:17,01,09,1, 11.8,1,1, 13.614, 10546.658, 448.529, 52831.869 24/06/21,05:10:17,02,09,1, 11.8,1,1, 13.614, 10545.282, 448.870, 52831.103 24/06/21,05:10:17,03,09,1, 11.8,1,1, 13.614, 10546.016, 447.878, 52832.719 24/06/21,05:10:17,04,09,1, 11.8,1,1, 13.614, 10545.807, 448.768, 52830.533 24/06/21,05:10:17,05,09,1, 11.8,1,1, 13.614, 10544.767, 448.516, 52831.523 24/06/21,05:10:17,06,09,1, 11.8,1,1, 13.614, 10546.198, 448.222, 52832.261 24/06/21,05:10:17,07,09,1, 11.8,1,1, 13.614, 10545.446, 449.131, 52830.638 24/06/21,05:10:17,08,09,1, 11.8,1,1, 13.614, 10545.654, 448.381, 52832.906 24/06/21,05:10:17,09,09,1, 11.8,1,1, 13.614, 10546.699, 448.621, 52831.848 24/06/21,05:10:17,10,09,1, 11.8,1,1, 13.614, 10545.280, 448.965, 52831.155 24/06/21,05:10:17,11,09,1, 11.8,1,1, 13.614, 10546.021, 448.021, 52832.784 24/06/21,05:10:17,12,09,1, 11.8,1,1, 13.614, 10545.827, 448.883, 52830.584 24/06/21,05:10:17,13,09,1, 11.8,1,1, 13.614, 10544.849, 448.616, 52831.612 24/06/21,05:10:17,14,09,1, 11.8,1,1, 13.614, 10546.219, 448.265, 52832.334 24/06/21,05:10:17,15,09,1, 11.8,1,1, 13.614, 10545.442, 449.203, 52830.643 24/06/21,05:10:17,16,09,1, 11.8,1,1, 13.614, 10545.676, 448.307, 52832.847 24/06/21,05:10:17,17,09,1, 11.8,1,1, 13.614, 10546.631, 448.555, 52831.777 24/06/21,05:10:17,18,09,1, 11.8,1,1, 13.614, 10545.308, 448.863, 52831.120 24/06/21,05:10:17,19,09,1, 11.8,1,1, 13.614, 10546.017, 447.945, 52832.717 24/06/21,05:10:18,00,09,1, 12.0,1,1, 13.613, 10546.011, 447.945, 52832.717 24/06/21,05:10:18,01,09,1, 12.0,1,1, 13.613, 10546.611, 448.542, 52831.800 24/06/21,05:10:18,02,09,1, 12.0,1,1, 13.613, 10545.217, 448.901, 52831.109 24/06/21,05:10:18,03,09,1, 12.0,1,1, 13.613, 10546.009, 447.958, 52832.732 24/06/21,05:10:18,04,09,1, 12.0,1,1, 13.613, 10545.788, 448.774, 52830.467 24/06/21,05:10:18,05,09,1, 12.0,1,1, 13.613, 10544.724, 448.609, 52831.566 24/06/21,05:10:18,06,09,1, 12.0,1,1, 13.613, 10546.185, 448.319, 52832.335 24/06/21,05:10:18,07,09,1, 12.0,1,1, 13.613, 10545.397, 449.230, 52830.788 24/06/21,05:10:18,08,09,1, 12.0,1,1, 13.613, 10545.612, 448.405, 52833.025 24/06/21,05:10:18,09,09,1, 12.0,1,1, 13.613, 10546.672, 448.683, 52831.878 24/06/21,05:10:18,10,09,1, 12.0,1,1, 13.613, 10545.207, 449.037, 52831.227 24/06/21,05:10:18,11,09,1, 12.0,1,1, 13.613, 10545.983, 448.083, 52832.797 24/06/21,05:10:18,12,09,1, 12.0,1,1, 13.613, 10545.775, 448.950, 52830.574 24/06/21,05:10:18,13,09,1, 12.0,1,1, 13.613, 10544.781, 448.652, 52831.661 24/06/21,05:10:18,14,09,1, 12.0,1,1, 13.613, 10546.156, 448.336, 52832.302 24/06/21,05:10:18,15,09,1, 12.0,1,1, 13.613, 10545.399, 449.237, 52830.727 24/06/21,05:10:18,16,09,1, 12.0,1,1, 13.613, 10545.598, 448.337, 52832.937 24/06/21,05:10:18,17,09,1, 12.0,1,1, 13.613, 10546.606, 448.608, 52831.840 24/06/21,05:10:18,18,09,1, 12.0,1,1, 13.613, 10545.209, 448.935, 52831.181 24/06/21,05:10:18,19,09,1, 12.0,1,1, 13.613, 10545.969, 447.975, 52832.672 24/06/21,05:10:19,00,08,1, 11.9,1,1, 13.616, 10545.969, 447.975, 52832.672 24/06/21,05:10:19,01,08,1, 11.9,1,1, 13.616, 10546.252, 448.547, 52831.394 24/06/21,05:10:19,02,08,1, 11.9,1,1, 13.616, 10545.296, 449.035, 52831.707 24/06/21,05:10:19,03,08,1, 11.9,1,1, 13.616, 10546.018, 447.962, 52832.336 24/06/21,05:10:19,04,08,1, 11.9,1,1, 13.616, 10545.442, 448.941, 52830.495 24/06/21,05:10:19,05,08,1, 11.9,1,1, 13.616, 10545.039, 448.728, 52832.129 24/06/21,05:10:19,06,08,1, 11.9,1,1, 13.616, 10545.951, 448.357, 52831.798 24/06/21,05:10:19,07,08,1, 11.9,1,1, 13.616, 10545.292, 449.437, 52831.251 24/06/21,05:10:19,08,08,1, 11.9,1,1, 13.616, 10545.878, 448.498, 52833.011 24/06/21,05:10:19,09,08,1, 11.9,1,1, 13.616, 10546.258, 448.746, 52831.454 24/06/21,05:10:19,10,08,1, 11.9,1,1, 13.616, 10545.353, 449.136, 52831.787 24/06/21,05:10:19,11,08,1, 11.9,1,1, 13.616, 10546.045, 448.094, 52832.398 24/06/21,05:10:19,12,08,1, 11.9,1,1, 13.616, 10545.483, 449.028, 52830.644 24/06/21,05:10:19,13,08,1, 11.9,1,1, 13.616, 10545.075, 448.767, 52832.093 24/06/21,05:10:19,14,08,1, 11.9,1,1, 13.616, 10545.938, 448.291, 52831.719 24/06/21,05:10:19,15,08,1, 11.9,1,1, 13.616, 10545.283, 449.354, 52831.212 24/06/21,05:10:19,16,08,1, 11.9,1,1, 13.616, 10545.831, 448.358, 52832.954 24/06/21,05:10:19,17,08,1, 11.9,1,1, 13.616, 10546.227, 448.622, 52831.382 24/06/21,05:10:19,18,08,1, 11.9,1,1, 13.616, 10545.316, 449.098, 52831.755 24/06/21,05:10:19,19,08,1, 11.9,1,1, 13.616, 10545.954, 448.036, 52832.307 24/06/21,05:10:20,00,08,1, 12.0,1,1, 13.614, 10545.952, 448.036, 52832.307 24/06/21,05:10:20,01,08,1, 12.0,1,1, 13.614, 10546.154, 448.665, 52831.401 24/06/21,05:10:20,02,08,1, 12.0,1,1, 13.614, 10545.246, 449.126, 52831.844 24/06/21,05:10:20,03,08,1, 12.0,1,1, 13.614, 10545.919, 448.053, 52832.371 24/06/21,05:10:20,04,08,1, 12.0,1,1, 13.614, 10545.385, 449.118, 52830.595 24/06/21,05:10:20,05,08,1, 12.0,1,1, 13.614, 10545.039, 448.830, 52832.156 24/06/21,05:10:20,06,08,1, 12.0,1,1, 13.614, 10545.943, 448.452, 52831.832 24/06/21,05:10:20,07,08,1, 12.0,1,1, 13.614, 10545.305, 449.522, 52831.331 24/06/21,05:10:20,08,08,1, 12.0,1,1, 13.614, 10545.754, 448.594, 52833.072 24/06/21,05:10:20,09,08,1, 12.0,1,1, 13.614, 10546.212, 448.824, 52831.511 24/06/21,05:10:20,10,08,1, 12.0,1,1, 13.614, 10545.239, 449.218, 52831.811 24/06/21,05:10:20,11,08,1, 12.0,1,1, 13.614, 10545.941, 448.124, 52832.423 24/06/21,05:10:20,12,08,1, 12.0,1,1, 13.614, 10545.520, 449.103, 52831.034 24/06/21,05:10:20,13,08,1, 12.0,1,1, 13.614, 10544.670, 448.765, 52831.701 24/06/21,05:10:20,14,08,1, 12.0,1,1, 13.614, 10546.053, 448.472, 52832.311 24/06/21,05:10:20,15,08,1, 12.0,1,1, 13.614, 10545.315, 449.367, 52830.790 24/06/21,05:10:20,16,08,1, 12.0,1,1, 13.614, 10545.536, 448.456, 52832.910 24/06/21,05:10:20,17,08,1, 12.0,1,1, 13.614, 10546.468, 448.790, 52831.924 24/06/21,05:10:20,18,08,1, 12.0,1,1, 13.614, 10545.065, 449.057, 52831.235 24/06/21,05:10:20,19,08,1, 12.0,1,1, 13.614, 10545.866, 448.127, 52832.751 24/06/21,05:10:21,00,09,1, 11.9,1,1, 13.618, 10545.861, 448.127, 52832.751 24/06/21,05:10:21,01,09,1, 11.9,1,1, 13.618, 10546.417, 448.846, 52831.893 24/06/21,05:10:21,02,09,1, 11.9,1,1, 13.618, 10545.069, 449.093, 52831.239 24/06/21,05:10:21,03,09,1, 11.9,1,1, 13.618, 10545.824, 448.257, 52832.825 24/06/21,05:10:21,04,09,1, 11.9,1,1, 13.618, 10545.561, 449.163, 52830.653 24/06/21,05:10:21,05,09,1, 11.9,1,1, 13.618, 10544.698, 448.939, 52831.825 24/06/21,05:10:21,06,09,1, 11.9,1,1, 13.618, 10546.087, 448.639, 52832.419 24/06/21,05:10:21,07,09,1, 11.9,1,1, 13.618, 10545.314, 449.545, 52830.952 24/06/21,05:10:21,08,09,1, 11.9,1,1, 13.618, 10545.538, 448.657, 52833.081 24/06/21,05:10:21,09,09,1, 11.9,1,1, 13.618, 10546.451, 448.915, 52831.942 24/06/21,05:10:21,10,09,1, 11.9,1,1, 13.618, 10545.069, 449.187, 52831.331 24/06/21,05:10:21,11,09,1, 11.9,1,1, 13.618, 10545.809, 448.293, 52832.738 24/06/21,05:10:21,12,09,1, 11.9,1,1, 13.618, 10545.561, 449.181, 52830.587 24/06/21,05:10:21,13,09,1, 11.9,1,1, 13.618, 10544.667, 448.843, 52831.686 24/06/21,05:10:21,14,09,1, 11.9,1,1, 13.618, 10546.019, 448.579, 52832.344 24/06/21,05:10:21,15,09,1, 11.9,1,1, 13.618, 10545.223, 449.470, 52830.838 24/06/21,05:10:21,16,09,1, 11.9,1,1, 13.618, 10545.517, 448.588, 52832.953 24/06/21,05:10:21,17,09,1, 11.9,1,1, 13.618, 10546.399, 448.873, 52831.829 24/06/21,05:10:21,18,09,1, 11.9,1,1, 13.618, 10545.050, 449.169, 52831.262 24/06/21,05:10:21,19,09,1, 11.9,1,1, 13.618, 10545.809, 448.302, 52832.729 24/06/21,05:10:22,00,08,1, 11.9,1,1, 13.614, 10545.802, 448.302, 52832.729 24/06/21,05:10:22,01,08,1, 11.9,1,1, 13.614, 10546.396, 448.940, 52831.868 24/06/21,05:10:22,02,08,1, 11.9,1,1, 13.614, 10544.961, 449.201, 52831.244 24/06/21,05:10:22,03,08,1, 11.9,1,1, 13.614, 10545.764, 448.367, 52832.772 24/06/21,05:10:22,04,08,1, 11.9,1,1, 13.614, 10545.532, 449.231, 52830.683 24/06/21,05:10:22,05,08,1, 11.9,1,1, 13.614, 10544.676, 448.941, 52831.822 24/06/21,05:10:22,06,08,1, 11.9,1,1, 13.614, 10546.022, 448.756, 52832.466 24/06/21,05:10:22,07,08,1, 11.9,1,1, 13.614, 10545.218, 449.694, 52831.006 24/06/21,05:10:22,08,08,1, 11.9,1,1, 13.614, 10545.460, 448.777, 52833.107 24/06/21,05:10:22,09,08,1, 11.9,1,1, 13.614, 10546.411, 449.098, 52831.960 24/06/21,05:10:22,10,08,1, 11.9,1,1, 13.614, 10544.999, 449.347, 52831.332 24/06/21,05:10:22,11,08,1, 11.9,1,1, 13.614, 10545.763, 448.423, 52832.757 24/06/21,05:10:22,12,08,1, 11.9,1,1, 13.614, 10545.514, 449.278, 52830.574 24/06/21,05:10:22,13,08,1, 11.9,1,1, 13.614, 10544.577, 449.009, 52831.896 24/06/21,05:10:22,14,08,1, 11.9,1,1, 13.614, 10545.952, 448.674, 52832.416 24/06/21,05:10:22,15,08,1, 11.9,1,1, 13.614, 10545.219, 449.566, 52830.857 24/06/21,05:10:22,16,08,1, 11.9,1,1, 13.614, 10545.438, 448.694, 52833.050 24/06/21,05:10:22,17,08,1, 11.9,1,1, 13.614, 10546.326, 448.989, 52831.902 24/06/21,05:10:22,18,08,1, 11.9,1,1, 13.614, 10544.961, 449.274, 52831.262 24/06/21,05:10:22,19,08,1, 11.9,1,1, 13.614, 10545.750, 448.400, 52832.761 24/06/21,05:10:23,00,09,1, 11.9,1,1, 13.613, 10545.744, 448.400, 52832.761 24/06/21,05:10:23,01,09,1, 11.9,1,1, 13.613, 10546.314, 449.076, 52832.011 24/06/21,05:10:23,02,09,1, 11.9,1,1, 13.613, 10544.897, 449.375, 52831.308 24/06/21,05:10:23,03,09,1, 11.9,1,1, 13.613, 10545.702, 448.470, 52832.772 24/06/21,05:10:23,04,09,1, 11.9,1,1, 13.613, 10545.461, 449.362, 52830.659 24/06/21,05:10:23,05,09,1, 11.9,1,1, 13.613, 10544.534, 449.094, 52831.872 24/06/21,05:10:23,06,09,1, 11.9,1,1, 13.613, 10545.970, 448.869, 52832.493 24/06/21,05:10:23,07,09,1, 11.9,1,1, 13.613, 10545.170, 449.753, 52830.976 24/06/21,05:10:23,08,09,1, 11.9,1,1, 13.613, 10545.395, 448.924, 52833.100 24/06/21,05:10:23,09,09,1, 11.9,1,1, 13.613, 10546.350, 449.231, 52832.016 24/06/21,05:10:23,10,09,1, 11.9,1,1, 13.613, 10544.970, 449.488, 52831.390 24/06/21,05:10:23,11,09,1, 11.9,1,1, 13.613, 10545.667, 448.525, 52832.860 24/06/21,05:10:23,12,09,1, 11.9,1,1, 13.613, 10545.486, 449.400, 52830.652 24/06/21,05:10:23,13,09,1, 11.9,1,1, 13.613, 10544.535, 449.106, 52831.818 24/06/21,05:10:23,14,09,1, 11.9,1,1, 13.613, 10545.859, 448.782, 52832.487 24/06/21,05:10:23,15,09,1, 11.9,1,1, 13.613, 10545.096, 449.703, 52830.867 24/06/21,05:10:23,16,09,1, 11.9,1,1, 13.613, 10545.380, 448.769, 52833.003 24/06/21,05:10:23,17,09,1, 11.9,1,1, 13.613, 10546.345, 449.081, 52832.017 24/06/21,05:10:23,18,09,1, 11.9,1,1, 13.613, 10544.929, 449.373, 52831.290 24/06/21,05:10:23,19,09,1, 11.9,1,1, 13.613, 10545.653, 448.465, 52832.837 24/06/21,05:10:24,00,09,1, 11.9,1,1, 13.613, 10545.652, 448.465, 52832.837 24/06/21,05:10:24,01,09,1, 11.9,1,1, 13.613, 10546.220, 449.137, 52831.953 24/06/21,05:10:24,02,09,1, 11.9,1,1, 13.613, 10544.898, 449.483, 52831.268 24/06/21,05:10:24,03,09,1, 11.9,1,1, 13.613, 10545.610, 448.565, 52832.819 24/06/21,05:10:24,04,09,1, 11.9,1,1, 13.613, 10545.388, 449.463, 52830.762 24/06/21,05:10:24,05,09,1, 11.9,1,1, 13.613, 10544.467, 449.223, 52831.848 24/06/21,05:10:24,06,09,1, 11.9,1,1, 13.613, 10545.785, 448.919, 52832.498 24/06/21,05:10:24,07,09,1, 11.9,1,1, 13.613, 10545.083, 449.909, 52831.033 24/06/21,05:10:24,08,09,1, 11.9,1,1, 13.613, 10545.288, 449.048, 52833.097 24/06/21,05:10:24,09,09,1, 11.9,1,1, 13.613, 10546.278, 449.281, 52832.086 24/06/21,05:10:24,10,09,1, 11.9,1,1, 13.613, 10544.910, 449.616, 52831.427 24/06/21,05:10:24,11,09,1, 11.9,1,1, 13.613, 10545.643, 448.713, 52832.925 24/06/21,05:10:24,12,09,1, 11.9,1,1, 13.613, 10545.410, 449.521, 52830.807 24/06/21,05:10:24,13,09,1, 11.9,1,1, 13.613, 10544.432, 449.204, 52831.789 24/06/21,05:10:24,14,09,1, 11.9,1,1, 13.613, 10545.724, 448.880, 52832.508 24/06/21,05:10:24,15,09,1, 11.9,1,1, 13.613, 10545.067, 449.803, 52830.966 24/06/21,05:10:24,16,09,1, 11.9,1,1, 13.613, 10545.255, 448.925, 52833.059 24/06/21,05:10:24,17,09,1, 11.9,1,1, 13.613, 10546.234, 449.266, 52832.029 24/06/21,05:10:24,18,09,1, 11.9,1,1, 13.613, 10544.841, 449.491, 52831.309 24/06/21,05:10:24,19,09,1, 11.9,1,1, 13.613, 10545.589, 448.590, 52832.873 24/06/21,05:10:25,00,09,1, 11.9,1,1, 13.613, 10545.585, 448.590, 52832.873 24/06/21,05:10:25,01,09,1, 11.9,1,1, 13.613, 10546.182, 449.293, 52832.127 24/06/21,05:10:25,02,09,1, 11.9,1,1, 13.613, 10544.843, 449.633, 52831.355 24/06/21,05:10:25,03,09,1, 11.9,1,1, 13.613, 10545.579, 448.724, 52832.941 24/06/21,05:10:25,04,09,1, 11.9,1,1, 13.613, 10545.449, 449.596, 52830.936 24/06/21,05:10:25,05,09,1, 11.9,1,1, 13.613, 10544.395, 449.377, 52831.797 24/06/21,05:10:25,06,09,1, 11.9,1,1, 13.613, 10545.662, 449.046, 52832.529 24/06/21,05:10:25,07,09,1, 11.9,1,1, 13.613, 10545.032, 449.972, 52830.988 24/06/21,05:10:25,08,09,1, 11.9,1,1, 13.613, 10545.157, 449.169, 52833.113 24/06/21,05:10:25,09,09,1, 11.9,1,1, 13.613, 10546.238, 449.420, 52832.208 24/06/21,05:10:25,10,09,1, 11.9,1,1, 13.613, 10544.857, 449.747, 52831.458 24/06/21,05:10:25,11,09,1, 11.9,1,1, 13.613, 10545.589, 448.776, 52832.973 24/06/21,05:10:25,12,09,1, 11.9,1,1, 13.613, 10545.412, 449.622, 52830.818 24/06/21,05:10:25,13,09,1, 11.9,1,1, 13.613, 10544.342, 449.352, 52831.788 24/06/21,05:10:25,14,09,1, 11.9,1,1, 13.613, 10545.639, 448.942, 52832.441 24/06/21,05:10:25,15,09,1, 11.9,1,1, 13.613, 10544.957, 449.920, 52830.959 24/06/21,05:10:25,16,09,1, 11.9,1,1, 13.613, 10545.094, 449.054, 52832.955 24/06/21,05:10:25,17,09,1, 11.9,1,1, 13.613, 10546.112, 449.331, 52832.088 24/06/21,05:10:25,18,09,1, 11.9,1,1, 13.613, 10544.868, 449.681, 52831.400 24/06/21,05:10:25,19,09,1, 11.9,1,1, 13.613, 10545.541, 448.734, 52832.944 24/06/21,05:10:26,00,09,1, 12.0,1,1, 13.614, 10545.535, 448.734, 52832.944 24/06/21,05:10:26,01,09,1, 12.0,1,1, 13.614, 10545.427, 449.368, 52831.891 24/06/21,05:10:26,02,09,1, 12.0,1,1, 13.614, 10545.451, 449.941, 52832.561 24/06/21,05:10:26,03,09,1, 12.0,1,1, 13.614, 10545.298, 448.672, 52831.773 24/06/21,05:10:26,04,09,1, 12.0,1,1, 13.614, 10545.105, 449.823, 52831.608 24/06/21,05:10:26,05,09,1, 12.0,1,1, 13.614, 10544.959, 449.529, 52832.150 24/06/21,05:10:26,06,09,1, 12.0,1,1, 13.614, 10545.003, 448.975, 52831.459 24/06/21,05:10:26,07,09,1, 12.0,1,1, 13.614, 10545.165, 450.359, 52832.345 24/06/21,05:10:26,08,09,1, 12.0,1,1, 13.614, 10545.320, 449.183, 52832.412 24/06/21,05:10:26,09,09,1, 12.0,1,1, 13.614, 10545.480, 449.491, 52831.900 24/06/21,05:10:26,10,09,1, 12.0,1,1, 13.614, 10545.490, 450.033, 52832.642 24/06/21,05:10:26,11,09,1, 12.0,1,1, 13.614, 10545.277, 448.728, 52831.789 24/06/21,05:10:26,12,09,1, 12.0,1,1, 13.614, 10545.110, 449.803, 52831.673 24/06/21,05:10:26,13,09,1, 12.0,1,1, 13.614, 10544.955, 449.509, 52832.112 24/06/21,05:10:26,14,09,1, 12.0,1,1, 13.614, 10544.877, 448.878, 52831.349 24/06/21,05:10:26,15,09,1, 12.0,1,1, 13.614, 10545.092, 450.212, 52832.152 24/06/21,05:10:26,16,09,1, 12.0,1,1, 13.614, 10545.295, 449.118, 52832.364 24/06/21,05:10:26,17,09,1, 12.0,1,1, 13.614, 10545.458, 449.432, 52831.821 24/06/21,05:10:26,18,09,1, 12.0,1,1, 13.614, 10545.479, 449.984, 52832.664 24/06/21,05:10:26,19,09,1, 12.0,1,1, 13.614, 10545.338, 448.734, 52831.815 24/06/21,05:10:27,00,09,1, 11.9,1,1, 13.615, 10545.335, 448.734, 52831.815 24/06/21,05:10:27,01,09,1, 11.9,1,1, 13.615, 10545.305, 449.502, 52831.914 24/06/21,05:10:27,02,09,1, 11.9,1,1, 13.615, 10545.423, 450.188, 52832.677 24/06/21,05:10:27,03,09,1, 11.9,1,1, 13.615, 10545.259, 448.859, 52831.978 24/06/21,05:10:27,04,09,1, 11.9,1,1, 13.615, 10545.123, 449.906, 52831.720 24/06/21,05:10:27,05,09,1, 11.9,1,1, 13.615, 10544.895, 449.718, 52832.203 24/06/21,05:10:27,06,09,1, 11.9,1,1, 13.615, 10544.831, 449.086, 52831.359 24/06/21,05:10:27,07,09,1, 11.9,1,1, 13.615, 10545.052, 450.424, 52832.243 24/06/21,05:10:27,08,09,1, 11.9,1,1, 13.615, 10545.131, 449.357, 52832.403 24/06/21,05:10:27,09,09,1, 11.9,1,1, 13.615, 10545.347, 449.542, 52831.916 24/06/21,05:10:27,10,09,1, 11.9,1,1, 13.615, 10545.401, 450.202, 52832.648 24/06/21,05:10:27,11,09,1, 11.9,1,1, 13.615, 10545.250, 448.849, 52831.942 24/06/21,05:10:27,12,09,1, 11.9,1,1, 13.615, 10545.074, 449.845, 52831.714 24/06/21,05:10:27,13,09,1, 11.9,1,1, 13.615, 10544.890, 449.641, 52832.227 24/06/21,05:10:27,14,09,1, 11.9,1,1, 13.615, 10544.791, 448.930, 52831.327 24/06/21,05:10:27,15,09,1, 11.9,1,1, 13.615, 10544.915, 450.334, 52832.073 24/06/21,05:10:27,16,09,1, 11.9,1,1, 13.615, 10545.136, 449.291, 52832.379 24/06/21,05:10:27,17,09,1, 11.9,1,1, 13.615, 10545.312, 449.527, 52831.927 24/06/21,05:10:27,18,09,1, 11.9,1,1, 13.615, 10545.409, 450.183, 52832.736 24/06/21,05:10:27,19,09,1, 11.9,1,1, 13.615, 10545.226, 448.877, 52831.983 24/06/21,05:10:28,00,09,1, 12.0,1,1, 13.616, 10545.218, 448.877, 52831.983 24/06/21,05:10:28,01,09,1, 12.0,1,1, 13.616, 10545.174, 449.557, 52831.932 24/06/21,05:10:28,02,09,1, 12.0,1,1, 13.616, 10545.313, 450.379, 52832.820 24/06/21,05:10:28,03,09,1, 12.0,1,1, 13.616, 10545.232, 449.005, 52832.034 24/06/21,05:10:28,04,09,1, 12.0,1,1, 13.616, 10545.066, 449.907, 52831.775 24/06/21,05:10:28,05,09,1, 12.0,1,1, 13.616, 10544.944, 449.862, 52832.336 24/06/21,05:10:28,06,09,1, 12.0,1,1, 13.616, 10544.766, 449.070, 52831.452 24/06/21,05:10:28,07,09,1, 12.0,1,1, 13.616, 10544.878, 450.453, 52832.199 24/06/21,05:10:28,08,09,1, 12.0,1,1, 13.616, 10545.065, 449.461, 52832.450 24/06/21,05:10:28,09,09,1, 12.0,1,1, 13.616, 10545.188, 449.617, 52831.915 24/06/21,05:10:28,10,09,1, 12.0,1,1, 13.616, 10545.346, 450.359, 52832.744 24/06/21,05:10:28,11,09,1, 12.0,1,1, 13.616, 10545.245, 448.912, 52832.075 24/06/21,05:10:28,12,09,1, 12.0,1,1, 13.616, 10545.088, 449.905, 52831.748 24/06/21,05:10:28,13,09,1, 12.0,1,1, 13.616, 10544.940, 449.776, 52832.221 24/06/21,05:10:28,14,09,1, 12.0,1,1, 13.616, 10544.748, 448.957, 52831.309 24/06/21,05:10:28,15,09,1, 12.0,1,1, 13.616, 10544.918, 450.358, 52832.062 24/06/21,05:10:28,16,09,1, 12.0,1,1, 13.616, 10545.002, 449.420, 52832.379 24/06/21,05:10:28,17,09,1, 12.0,1,1, 13.616, 10545.164, 449.549, 52831.856 24/06/21,05:10:28,18,09,1, 12.0,1,1, 13.616, 10545.347, 450.356, 52832.816 24/06/21,05:10:28,19,09,1, 12.0,1,1, 13.616, 10545.255, 448.977, 52832.118 24/06/21,05:10:29,00,10,1, 11.8,1,1, 13.613, 10545.251, 448.977, 52832.118 24/06/21,05:10:29,01,10,1, 11.8,1,1, 13.613, 10545.088, 449.548, 52831.926 24/06/21,05:10:29,02,10,1, 11.8,1,1, 13.613, 10545.229, 450.454, 52832.771 24/06/21,05:10:29,03,10,1, 11.8,1,1, 13.613, 10545.211, 449.125, 52832.268 24/06/21,05:10:29,04,10,1, 11.8,1,1, 13.613, 10545.097, 450.057, 52831.864 24/06/21,05:10:29,05,10,1, 11.8,1,1, 13.613, 10544.899, 449.994, 52832.416 24/06/21,05:10:29,06,10,1, 11.8,1,1, 13.613, 10544.738, 449.137, 52831.472 24/06/21,05:10:29,07,10,1, 11.8,1,1, 13.613, 10544.811, 450.519, 52832.074 24/06/21,05:10:29,08,10,1, 11.8,1,1, 13.613, 10544.926, 449.618, 52832.462 24/06/21,05:10:29,09,10,1, 11.8,1,1, 13.613, 10545.123, 449.650, 52831.909 24/06/21,05:10:29,10,10,1, 11.8,1,1, 13.613, 10545.277, 450.522, 52832.743 24/06/21,05:10:29,11,10,1, 11.8,1,1, 13.613, 10545.220, 449.098, 52832.189 24/06/21,05:10:29,12,10,1, 11.8,1,1, 13.613, 10545.017, 449.902, 52831.798 24/06/21,05:10:29,13,10,1, 11.8,1,1, 13.613, 10544.840, 449.875, 52832.307 24/06/21,05:10:29,14,10,1, 11.8,1,1, 13.613, 10544.733, 449.032, 52831.401 24/06/21,05:10:29,15,10,1, 11.8,1,1, 13.613, 10544.762, 450.389, 52831.938 24/06/21,05:10:29,16,10,1, 11.8,1,1, 13.613, 10544.836, 449.587, 52832.355 24/06/21,05:10:29,17,10,1, 11.8,1,1, 13.613, 10545.061, 449.610, 52831.853 24/06/21,05:10:29,18,10,1, 11.8,1,1, 13.613, 10545.225, 450.509, 52832.796 24/06/21,05:10:29,19,10,1, 11.8,1,1, 13.613, 10545.202, 449.220, 52832.242 24/06/21,05:10:30,00,09,1, 11.9,1,1, 13.615, 10545.201, 449.220, 52832.242 24/06/21,05:10:30,01,09,1, 11.9,1,1, 13.615, 10545.060, 449.621, 52831.893 24/06/21,05:10:30,02,09,1, 11.9,1,1, 13.615, 10545.094, 450.606, 52832.600 24/06/21,05:10:30,03,09,1, 11.9,1,1, 13.615, 10545.207, 449.312, 52832.523 24/06/21,05:10:30,04,09,1, 11.9,1,1, 13.615, 10545.191, 450.029, 52831.884 24/06/21,05:10:30,05,09,1, 11.9,1,1, 13.615, 10544.832, 450.133, 52832.344 24/06/21,05:10:30,06,09,1, 11.9,1,1, 13.615, 10544.823, 449.208, 52831.661 24/06/21,05:10:30,07,09,1, 11.9,1,1, 13.615, 10544.677, 450.509, 52831.769 24/06/21,05:10:30,08,09,1, 11.9,1,1, 13.615, 10544.696, 449.776, 52832.478 24/06/21,05:10:30,09,09,1, 11.9,1,1, 13.615, 10545.092, 449.667, 52831.951 24/06/21,05:10:30,10,09,1, 11.9,1,1, 13.615, 10545.053, 450.555, 52832.502 24/06/21,05:10:30,11,09,1, 11.9,1,1, 13.615, 10545.144, 449.236, 52832.495 24/06/21,05:10:30,12,09,1, 11.9,1,1, 13.615, 10545.151, 449.938, 52831.760 24/06/21,05:10:30,13,09,1, 11.9,1,1, 13.615, 10544.823, 449.990, 52832.291 24/06/21,05:10:30,14,09,1, 11.9,1,1, 13.615, 10544.780, 449.074, 52831.574 24/06/21,05:10:30,15,09,1, 11.9,1,1, 13.615, 10544.674, 450.411, 52831.648 24/06/21,05:10:30,16,09,1, 11.9,1,1, 13.615, 10544.709, 449.673, 52832.363 24/06/21,05:10:30,17,09,1, 11.9,1,1, 13.615, 10544.940, 449.625, 52831.799 24/06/21,05:10:30,18,09,1, 11.9,1,1, 13.615, 10545.066, 450.639, 52832.555 24/06/21,05:10:30,19,09,1, 11.9,1,1, 13.615, 10545.175, 449.307, 52832.564 24/06/21,05:10:31,00,08,1, 11.9,1,1, 13.612, 10545.168, 449.307, 52832.564 24/06/21,05:10:31,01,08,1, 11.9,1,1, 13.612, 10544.912, 449.649, 52831.846 24/06/21,05:10:31,02,08,1, 11.9,1,1, 13.612, 10545.037, 450.708, 52832.606 24/06/21,05:10:31,03,08,1, 11.9,1,1, 13.612, 10545.129, 449.443, 52832.677 24/06/21,05:10:31,04,08,1, 11.9,1,1, 13.612, 10545.185, 450.115, 52831.937 24/06/21,05:10:31,05,08,1, 11.9,1,1, 13.612, 10544.826, 450.234, 52832.411 24/06/21,05:10:31,06,08,1, 11.9,1,1, 13.612, 10544.820, 449.229, 52831.761 24/06/21,05:10:31,07,08,1, 11.9,1,1, 13.612, 10544.630, 450.515, 52831.672 24/06/21,05:10:31,08,08,1, 11.9,1,1, 13.612, 10544.604, 449.889, 52832.298 24/06/21,05:10:31,09,08,1, 11.9,1,1, 13.612, 10544.932, 449.622, 52831.844 24/06/21,05:10:31,10,08,1, 11.9,1,1, 13.612, 10544.973, 450.654, 52832.438 24/06/21,05:10:31,11,08,1, 11.9,1,1, 13.612, 10545.134, 449.356, 52832.566 24/06/21,05:10:31,12,08,1, 11.9,1,1, 13.612, 10545.133, 449.909, 52831.798 24/06/21,05:10:31,13,08,1, 11.9,1,1, 13.612, 10544.835, 450.152, 52832.365 24/06/21,05:10:31,14,08,1, 11.9,1,1, 13.612, 10544.750, 449.059, 52831.684 24/06/21,05:10:31,15,08,1, 11.9,1,1, 13.612, 10544.669, 450.368, 52831.580 24/06/21,05:10:31,16,08,1, 11.9,1,1, 13.612, 10544.605, 449.819, 52832.288 24/06/21,05:10:31,17,08,1, 11.9,1,1, 13.612, 10544.909, 449.631, 52831.869 24/06/21,05:10:31,18,08,1, 11.9,1,1, 13.612, 10544.927, 450.733, 52832.482 24/06/21,05:10:31,19,08,1, 11.9,1,1, 13.612, 10545.130, 449.510, 52832.620 24/06/21,05:10:32,00,08,1, 11.9,1,1, 13.613, 10545.126, 449.510, 52832.620 24/06/21,05:10:32,01,08,1, 11.9,1,1, 13.613, 10544.814, 449.620, 52831.801 24/06/21,05:10:32,02,08,1, 11.9,1,1, 13.613, 10544.907, 450.779, 52832.368 24/06/21,05:10:32,03,08,1, 11.9,1,1, 13.613, 10545.074, 449.611, 52832.657 24/06/21,05:10:32,04,08,1, 11.9,1,1, 13.613, 10545.234, 450.034, 52832.043 24/06/21,05:10:32,05,08,1, 11.9,1,1, 13.613, 10544.921, 450.448, 52832.499 24/06/21,05:10:32,06,08,1, 11.9,1,1, 13.613, 10544.810, 449.219, 52831.890 24/06/21,05:10:32,07,08,1, 11.9,1,1, 13.613, 10544.667, 450.456, 52831.585 24/06/21,05:10:32,08,08,1, 11.9,1,1, 13.613, 10544.512, 449.957, 52832.177 24/06/21,05:10:32,09,08,1, 11.9,1,1, 13.613, 10544.810, 449.595, 52831.698 24/06/21,05:10:32,10,08,1, 11.9,1,1, 13.613, 10544.891, 450.714, 52832.276 24/06/21,05:10:32,11,08,1, 11.9,1,1, 13.613, 10544.988, 449.484, 52832.562 24/06/21,05:10:32,12,08,1, 11.9,1,1, 13.613, 10545.173, 449.976, 52831.938 24/06/21,05:10:32,13,08,1, 11.9,1,1, 13.613, 10544.898, 450.295, 52832.362 24/06/21,05:10:32,14,08,1, 11.9,1,1, 13.613, 10544.811, 449.138, 52831.803 24/06/21,05:10:32,15,08,1, 11.9,1,1, 13.613, 10544.818, 450.369, 52832.040 24/06/21,05:10:32,16,08,1, 11.9,1,1, 13.613, 10544.242, 449.928, 52831.897 24/06/21,05:10:32,17,08,1, 11.9,1,1, 13.613, 10544.949, 449.679, 52832.323 24/06/21,05:10:32,18,08,1, 11.9,1,1, 13.613, 10544.915, 450.748, 52831.964 24/06/21,05:10:32,19,08,1, 11.9,1,1, 13.613, 10544.796, 449.643, 52832.709 24/06/21,05:10:33,00,08,1, 11.9,1,1, 13.615, 10544.792, 449.643, 52832.709 24/06/21,05:10:33,01,08,1, 11.9,1,1, 13.615, 10544.883, 449.608, 52832.237 24/06/21,05:10:33,02,08,1, 11.9,1,1, 13.615, 10544.850, 450.777, 52831.898 24/06/21,05:10:33,03,08,1, 11.9,1,1, 13.615, 10544.718, 449.718, 52832.628 24/06/21,05:10:33,04,08,1, 11.9,1,1, 13.615, 10545.425, 450.144, 52832.525 24/06/21,05:10:33,05,08,1, 11.9,1,1, 13.615, 10544.801, 450.468, 52832.068 24/06/21,05:10:33,06,08,1, 11.9,1,1, 13.615, 10544.798, 449.377, 52832.398 24/06/21,05:10:33,07,08,1, 11.9,1,1, 13.615, 10544.930, 450.374, 52831.675 24/06/21,05:10:33,08,08,1, 11.9,1,1, 13.615, 10544.193, 449.999, 52831.793 24/06/21,05:10:33,09,08,1, 11.9,1,1, 13.615, 10544.837, 449.615, 52832.247 24/06/21,05:10:33,10,08,1, 11.9,1,1, 13.615, 10544.850, 450.704, 52831.874 24/06/21,05:10:33,11,08,1, 11.9,1,1, 13.615, 10544.683, 449.625, 52832.476 24/06/21,05:10:33,12,08,1, 11.9,1,1, 13.615, 10545.412, 450.020, 52832.453 24/06/21,05:10:33,13,08,1, 11.9,1,1, 13.615, 10544.757, 450.341, 52831.930 24/06/21,05:10:33,14,08,1, 11.9,1,1, 13.615, 10544.790, 449.281, 52832.313 24/06/21,05:10:33,15,08,1, 11.9,1,1, 13.615, 10544.931, 450.307, 52831.641 24/06/21,05:10:33,16,08,1, 11.9,1,1, 13.615, 10544.202, 449.971, 52831.818 24/06/21,05:10:33,17,08,1, 11.9,1,1, 13.615, 10544.797, 449.633, 52832.241 24/06/21,05:10:33,18,08,1, 11.9,1,1, 13.615, 10544.866, 450.763, 52831.870 24/06/21,05:10:33,19,08,1, 11.9,1,1, 13.615, 10544.657, 449.726, 52832.561 24/06/21,05:10:34,00,08,1, 11.9,1,1, 13.613, 10544.651, 449.726, 52832.561 24/06/21,05:10:34,01,08,1, 11.9,1,1, 13.613, 10544.736, 449.614, 52832.238 24/06/21,05:10:34,02,08,1, 11.9,1,1, 13.613, 10544.807, 450.777, 52831.860 24/06/21,05:10:34,03,08,1, 11.9,1,1, 13.613, 10544.555, 449.816, 52832.509 24/06/21,05:10:34,04,08,1, 11.9,1,1, 13.613, 10545.387, 450.071, 52832.573 24/06/21,05:10:34,05,08,1, 11.9,1,1, 13.613, 10544.907, 450.616, 52832.099 24/06/21,05:10:34,06,08,1, 11.9,1,1, 13.613, 10544.810, 449.422, 52832.546 24/06/21,05:10:34,07,08,1, 11.9,1,1, 13.613, 10545.094, 450.431, 52831.869 24/06/21,05:10:34,08,08,1, 11.9,1,1, 13.613, 10544.202, 450.086, 52831.773 24/06/21,05:10:34,09,08,1, 11.9,1,1, 13.613, 10544.759, 449.578, 52832.213 24/06/21,05:10:34,10,08,1, 11.9,1,1, 13.613, 10544.735, 450.717, 52831.815 24/06/21,05:10:34,11,08,1, 11.9,1,1, 13.613, 10544.515, 449.728, 52832.505 24/06/21,05:10:34,12,08,1, 11.9,1,1, 13.613, 10545.329, 450.001, 52832.507 24/06/21,05:10:34,13,08,1, 11.9,1,1, 13.613, 10544.869, 450.491, 52832.055 24/06/21,05:10:34,14,08,1, 11.9,1,1, 13.613, 10544.789, 449.299, 52832.522 24/06/21,05:10:34,15,08,1, 11.9,1,1, 13.613, 10545.093, 450.273, 52831.813 24/06/21,05:10:34,16,08,1, 11.9,1,1, 13.613, 10544.209, 450.059, 52831.776 24/06/21,05:10:34,17,08,1, 11.9,1,1, 13.613, 10544.714, 449.577, 52832.176 24/06/21,05:10:34,18,08,1, 11.9,1,1, 13.613, 10544.769, 450.761, 52831.822 24/06/21,05:10:34,19,08,1, 11.9,1,1, 13.613, 10544.500, 449.821, 52832.486 24/06/21,05:10:35,00,08,1, 11.9,1,1, 13.614, 10544.500, 449.821, 52832.486 24/06/21,05:10:35,01,08,1, 11.9,1,1, 13.614, 10544.663, 449.547, 52832.188 24/06/21,05:10:35,02,08,1, 11.9,1,1, 13.614, 10544.713, 450.754, 52831.817 24/06/21,05:10:35,03,08,1, 11.9,1,1, 13.614, 10544.455, 449.873, 52832.413 24/06/21,05:10:35,04,08,1, 11.9,1,1, 13.614, 10545.311, 450.046, 52832.614 24/06/21,05:10:35,05,08,1, 11.9,1,1, 13.614, 10544.908, 450.666, 52832.166 24/06/21,05:10:35,06,08,1, 11.9,1,1, 13.614, 10544.848, 449.468, 52832.535 24/06/21,05:10:35,07,08,1, 11.9,1,1, 13.614, 10545.116, 450.304, 52831.948 24/06/21,05:10:35,08,08,1, 11.9,1,1, 13.614, 10544.316, 450.131, 52831.750 24/06/21,05:10:35,09,08,1, 11.9,1,1, 13.614, 10544.617, 449.460, 52832.161 24/06/21,05:10:35,10,08,1, 11.9,1,1, 13.614, 10544.727, 450.659, 52831.760 24/06/21,05:10:35,11,08,1, 11.9,1,1, 13.614, 10544.254, 449.794, 52832.648 24/06/21,05:10:35,12,08,1, 11.9,1,1, 13.614, 10545.452, 449.964, 52832.530 24/06/21,05:10:35,13,08,1, 11.9,1,1, 13.614, 10544.576, 450.514, 52831.638 24/06/21,05:10:35,14,08,1, 11.9,1,1, 13.614, 10544.939, 449.500, 52833.085 24/06/21,05:10:35,15,08,1, 11.9,1,1, 13.614, 10545.235, 450.220, 52831.546 24/06/21,05:10:35,16,08,1, 11.9,1,1, 13.614, 10544.026, 450.106, 52831.675 24/06/21,05:10:35,17,08,1, 11.9,1,1, 13.614, 10544.965, 449.582, 52832.604 24/06/21,05:10:35,18,08,1, 11.9,1,1, 13.614, 10544.566, 450.630, 52831.180 24/06/21,05:10:35,19,08,1, 11.9,1,1, 13.614, 10544.358, 449.950, 52832.733 24/06/21,05:10:36,00,08,1, 11.9,1,1, 13.618, 10544.350, 449.950, 52832.733 24/06/21,05:10:36,01,08,1, 11.9,1,1, 13.618, 10544.913, 449.545, 52832.638 24/06/21,05:10:36,02,08,1, 11.9,1,1, 13.618, 10544.587, 450.617, 52831.129 24/06/21,05:10:36,03,08,1, 11.9,1,1, 13.618, 10544.164, 450.033, 52832.526 24/06/21,05:10:36,04,08,1, 11.9,1,1, 13.618, 10545.485, 450.050, 52832.630 24/06/21,05:10:36,05,08,1, 11.9,1,1, 13.618, 10544.663, 450.708, 52831.645 24/06/21,05:10:36,06,08,1, 11.9,1,1, 13.618, 10544.951, 449.624, 52833.203 24/06/21,05:10:36,07,08,1, 11.9,1,1, 13.618, 10545.317, 450.195, 52831.790 24/06/21,05:10:36,08,08,1, 11.9,1,1, 13.618, 10544.026, 450.158, 52831.663 24/06/21,05:10:36,09,08,1, 11.9,1,1, 13.618, 10544.845, 449.393, 52832.584 24/06/21,05:10:36,10,08,1, 11.9,1,1, 13.618, 10544.578, 450.486, 52831.043 24/06/21,05:10:36,11,08,1, 11.9,1,1, 13.618, 10544.144, 449.853, 52832.365 24/06/21,05:10:36,12,08,1, 11.9,1,1, 13.618, 10545.450, 449.876, 52832.571 24/06/21,05:10:36,13,08,1, 11.9,1,1, 13.618, 10544.614, 450.602, 52831.588 24/06/21,05:10:36,14,08,1, 11.9,1,1, 13.618, 10544.891, 449.521, 52833.153 24/06/21,05:10:36,15,08,1, 11.9,1,1, 13.618, 10545.351, 450.184, 52831.746 24/06/21,05:10:36,16,08,1, 11.9,1,1, 13.618, 10544.115, 450.191, 52831.637 24/06/21,05:10:36,17,08,1, 11.9,1,1, 13.618, 10544.901, 449.553, 52832.662 24/06/21,05:10:36,18,08,1, 11.9,1,1, 13.618, 10544.606, 450.606, 52831.119 24/06/21,05:10:36,19,08,1, 11.9,1,1, 13.618, 10544.134, 449.991, 52832.521 24/06/21,05:10:37,00,08,1, 11.9,1,1, 13.614, 10544.133, 449.991, 52832.521 24/06/21,05:10:37,01,08,1, 11.9,1,1, 13.614, 10544.928, 449.507, 52832.673 24/06/21,05:10:37,02,08,1, 11.9,1,1, 13.614, 10544.656, 450.551, 52831.113 24/06/21,05:10:37,03,08,1, 11.9,1,1, 13.614, 10544.075, 450.065, 52832.366 24/06/21,05:10:37,04,08,1, 11.9,1,1, 13.614, 10545.344, 449.932, 52832.638 24/06/21,05:10:37,05,08,1, 11.9,1,1, 13.614, 10544.631, 450.736, 52831.552 24/06/21,05:10:37,06,08,1, 11.9,1,1, 13.614, 10544.871, 449.648, 52833.158 24/06/21,05:10:37,07,08,1, 11.9,1,1, 13.614, 10545.438, 450.123, 52831.923 24/06/21,05:10:37,08,08,1, 11.9,1,1, 13.614, 10544.212, 450.156, 52831.590 24/06/21,05:10:37,09,08,1, 11.9,1,1, 13.614, 10544.868, 449.381, 52832.613 24/06/21,05:10:37,10,08,1, 11.9,1,1, 13.614, 10544.664, 450.387, 52830.934 24/06/21,05:10:37,11,08,1, 11.9,1,1, 13.614, 10543.979, 449.848, 52832.182 24/06/21,05:10:37,12,08,1, 11.9,1,1, 13.614, 10545.249, 449.789, 52832.549 24/06/21,05:10:37,13,08,1, 11.9,1,1, 13.614, 10544.604, 450.636, 52831.484 24/06/21,05:10:37,14,08,1, 11.9,1,1, 13.614, 10544.870, 449.608, 52833.187 24/06/21,05:10:37,15,08,1, 11.9,1,1, 13.614, 10545.491, 450.142, 52832.021 24/06/21,05:10:37,16,08,1, 11.9,1,1, 13.614, 10544.179, 450.270, 52831.603 24/06/21,05:10:37,17,08,1, 11.9,1,1, 13.614, 10544.932, 449.416, 52832.728 24/06/21,05:10:37,18,08,1, 11.9,1,1, 13.614, 10544.683, 450.505, 52831.093 24/06/21,05:10:37,19,08,1, 11.9,1,1, 13.614, 10544.094, 449.985, 52832.294 24/06/21,05:10:38,00,08,1, 11.8,1,1, 13.614, 10544.091, 449.985, 52832.294 24/06/21,05:10:38,01,08,1, 11.8,1,1, 13.614, 10544.943, 449.407, 52832.779 24/06/21,05:10:38,02,08,1, 11.8,1,1, 13.614, 10544.703, 450.425, 52831.089 24/06/21,05:10:38,03,08,1, 11.8,1,1, 13.614, 10543.971, 450.016, 52832.101 24/06/21,05:10:38,04,08,1, 11.8,1,1, 13.614, 10545.222, 449.811, 52832.604 24/06/21,05:10:38,05,08,1, 11.8,1,1, 13.614, 10544.619, 450.644, 52831.440 24/06/21,05:10:38,06,08,1, 11.8,1,1, 13.614, 10544.770, 449.626, 52833.096 24/06/21,05:10:38,07,08,1, 11.8,1,1, 13.614, 10545.572, 450.060, 52832.124 24/06/21,05:10:38,08,08,1, 11.8,1,1, 13.614, 10544.338, 450.218, 52831.646 24/06/21,05:10:38,09,08,1, 11.8,1,1, 13.614, 10544.917, 449.319, 52832.732 24/06/21,05:10:38,10,08,1, 11.8,1,1, 13.614, 10544.739, 450.300, 52831.040 24/06/21,05:10:38,11,08,1, 11.8,1,1, 13.614, 10543.984, 449.857, 52831.989 24/06/21,05:10:38,12,08,1, 11.8,1,1, 13.614, 10545.192, 449.646, 52832.522 24/06/21,05:10:38,13,08,1, 11.8,1,1, 13.614, 10544.673, 450.636, 52831.374 24/06/21,05:10:38,14,08,1, 11.8,1,1, 13.614, 10544.782, 449.668, 52833.062 24/06/21,05:10:38,15,08,1, 11.8,1,1, 13.614, 10545.624, 450.034, 52832.136 24/06/21,05:10:38,16,08,1, 11.8,1,1, 13.614, 10544.351, 450.297, 52831.638 24/06/21,05:10:38,17,08,1, 11.8,1,1, 13.614, 10544.936, 449.380, 52832.766 24/06/21,05:10:38,18,08,1, 11.8,1,1, 13.614, 10544.736, 450.381, 52831.148 24/06/21,05:10:38,19,08,1, 11.8,1,1, 13.614, 10543.954, 450.030, 52832.054 24/06/21,05:10:39,00,08,1, 11.8,1,1, 13.615, 10543.950, 450.030, 52832.054 24/06/21,05:10:39,01,08,1, 11.8,1,1, 13.615, 10545.035, 449.377, 52832.836 24/06/21,05:10:39,02,08,1, 11.8,1,1, 13.615, 10544.946, 450.314, 52831.213 24/06/21,05:10:39,03,08,1, 11.8,1,1, 13.615, 10544.014, 449.979, 52831.892 24/06/21,05:10:39,04,08,1, 11.8,1,1, 13.615, 10545.187, 449.655, 52832.548 24/06/21,05:10:39,05,08,1, 11.8,1,1, 13.615, 10544.694, 450.595, 52831.312 24/06/21,05:10:39,06,08,1, 11.8,1,1, 13.615, 10544.711, 449.653, 52832.986 24/06/21,05:10:39,07,08,1, 11.8,1,1, 13.615, 10545.633, 449.968, 52832.278 24/06/21,05:10:39,08,08,1, 11.8,1,1, 13.615, 10544.482, 450.198, 52831.556 24/06/21,05:10:39,09,08,1, 11.8,1,1, 13.615, 10544.983, 449.258, 52832.766 24/06/21,05:10:39,10,08,1, 11.8,1,1, 13.615, 10544.943, 450.188, 52831.101 24/06/21,05:10:39,11,08,1, 11.8,1,1, 13.615, 10543.994, 449.847, 52831.778 24/06/21,05:10:39,12,08,1, 11.8,1,1, 13.615, 10545.114, 449.624, 52832.573 24/06/21,05:10:39,13,08,1, 11.8,1,1, 13.615, 10544.696, 450.563, 52831.315 24/06/21,05:10:39,14,08,1, 11.8,1,1, 13.615, 10544.713, 449.670, 52832.994 24/06/21,05:10:39,15,08,1, 11.8,1,1, 13.615, 10545.735, 449.992, 52832.345 24/06/21,05:10:39,16,08,1, 11.8,1,1, 13.615, 10544.539, 450.351, 52831.638 24/06/21,05:10:39,17,08,1, 11.8,1,1, 13.615, 10545.020, 449.391, 52832.827 24/06/21,05:10:39,18,08,1, 11.8,1,1, 13.615, 10545.044, 450.318, 52831.244 24/06/21,05:10:39,19,08,1, 11.8,1,1, 13.615, 10544.002, 450.008, 52831.873 24/06/21,05:10:40,00,08,1, 11.9,1,1, 13.615, 10544.000, 450.008, 52831.873 24/06/21,05:10:40,01,08,1, 11.9,1,1, 13.615, 10545.061, 449.328, 52832.952 24/06/21,05:10:40,02,08,1, 11.9,1,1, 13.615, 10545.062, 450.214, 52831.229 24/06/21,05:10:40,03,08,1, 11.9,1,1, 13.615, 10544.006, 449.963, 52831.779 24/06/21,05:10:40,04,08,1, 11.9,1,1, 13.615, 10545.091, 449.568, 52832.552 24/06/21,05:10:40,05,08,1, 11.9,1,1, 13.615, 10544.647, 450.576, 52831.309 24/06/21,05:10:40,06,08,1, 11.9,1,1, 13.615, 10544.592, 449.692, 52832.926 24/06/21,05:10:40,07,08,1, 11.9,1,1, 13.615, 10545.673, 449.892, 52832.456 24/06/21,05:10:40,08,08,1, 11.9,1,1, 13.615, 10544.553, 450.250, 52831.643 24/06/21,05:10:40,09,08,1, 11.9,1,1, 13.615, 10544.969, 449.268, 52832.836 24/06/21,05:10:40,10,08,1, 11.9,1,1, 13.615, 10545.120, 450.106, 52831.208 24/06/21,05:10:40,11,08,1, 11.9,1,1, 13.615, 10544.008, 449.858, 52831.694 24/06/21,05:10:40,12,08,1, 11.9,1,1, 13.615, 10545.100, 449.480, 52832.534 24/06/21,05:10:40,13,08,1, 11.9,1,1, 13.615, 10544.654, 450.531, 52831.193 24/06/21,05:10:40,14,08,1, 11.9,1,1, 13.615, 10544.607, 449.737, 52832.846 24/06/21,05:10:40,15,08,1, 11.9,1,1, 13.615, 10545.687, 449.965, 52832.422 24/06/21,05:10:40,16,08,1, 11.9,1,1, 13.615, 10544.613, 450.392, 52831.740 24/06/21,05:10:40,17,08,1, 11.9,1,1, 13.615, 10545.084, 449.333, 52833.004 24/06/21,05:10:40,18,08,1, 11.9,1,1, 13.615, 10545.061, 450.193, 52831.344 24/06/21,05:10:40,19,08,1, 11.9,1,1, 13.615, 10543.997, 449.951, 52831.781 24/06/21,05:10:41,00,08,1, 11.9,1,1, 13.615, 10543.991, 449.951, 52831.781 24/06/21,05:10:41,01,08,1, 11.9,1,1, 13.615, 10545.095, 449.368, 52833.070 24/06/21,05:10:41,02,08,1, 11.9,1,1, 13.615, 10545.192, 450.127, 52831.397 24/06/21,05:10:41,03,08,1, 11.9,1,1, 13.615, 10544.074, 449.952, 52831.699 24/06/21,05:10:41,04,08,1, 11.9,1,1, 13.615, 10545.123, 449.478, 52832.598 24/06/21,05:10:41,05,08,1, 11.9,1,1, 13.615, 10544.691, 450.472, 52831.198 24/06/21,05:10:41,06,08,1, 11.9,1,1, 13.615, 10544.547, 449.676, 52832.867 24/06/21,05:10:41,07,08,1, 11.9,1,1, 13.615, 10545.652, 449.823, 52832.434 24/06/21,05:10:41,08,08,1, 11.9,1,1, 13.615, 10544.679, 450.276, 52831.617 24/06/21,05:10:41,09,08,1, 11.9,1,1, 13.615, 10545.052, 449.248, 52832.977 24/06/21,05:10:41,10,08,1, 11.9,1,1, 13.615, 10545.146, 450.056, 52831.346 24/06/21,05:10:41,11,08,1, 11.9,1,1, 13.615, 10544.055, 449.849, 52831.653 24/06/21,05:10:41,12,08,1, 11.9,1,1, 13.615, 10545.059, 449.421, 52832.521 24/06/21,05:10:41,13,08,1, 11.9,1,1, 13.615, 10544.704, 450.541, 52831.182 24/06/21,05:10:41,14,08,1, 11.9,1,1, 13.615, 10544.553, 449.695, 52832.818 24/06/21,05:10:41,15,08,1, 11.9,1,1, 13.615, 10545.691, 449.924, 52832.459 24/06/21,05:10:41,16,08,1, 11.9,1,1, 13.615, 10544.707, 450.407, 52831.608 24/06/21,05:10:41,17,08,1, 11.9,1,1, 13.615, 10545.101, 449.325, 52833.059 24/06/21,05:10:41,18,08,1, 11.9,1,1, 13.615, 10545.243, 450.121, 52831.331 24/06/21,05:10:41,19,08,1, 11.9,1,1, 13.615, 10544.121, 449.949, 52831.688 24/06/21,05:10:42,00,08,1, 11.9,1,1, 13.613, 10544.116, 449.949, 52831.688 24/06/21,05:10:42,01,08,1, 11.9,1,1, 13.613, 10545.145, 449.297, 52833.060 24/06/21,05:10:42,02,08,1, 11.9,1,1, 13.613, 10545.277, 450.002, 52831.380 24/06/21,05:10:42,03,08,1, 11.9,1,1, 13.613, 10544.072, 449.909, 52831.652 24/06/21,05:10:42,04,08,1, 11.9,1,1, 13.613, 10545.063, 449.392, 52832.502 24/06/21,05:10:42,05,08,1, 11.9,1,1, 13.613, 10544.669, 450.386, 52831.057 24/06/21,05:10:42,06,08,1, 11.9,1,1, 13.613, 10544.436, 449.615, 52832.599 24/06/21,05:10:42,07,08,1, 11.9,1,1, 13.613, 10545.703, 449.753, 52832.440 24/06/21,05:10:42,08,08,1, 11.9,1,1, 13.613, 10544.688, 450.287, 52831.532 24/06/21,05:10:42,09,08,1, 11.9,1,1, 13.613, 10545.132, 449.215, 52833.000 24/06/21,05:10:42,10,08,1, 11.9,1,1, 13.613, 10545.283, 450.009, 52831.457 24/06/21,05:10:42,11,08,1, 11.9,1,1, 13.613, 10544.117, 449.840, 52831.624 24/06/21,05:10:42,12,08,1, 11.9,1,1, 13.613, 10545.098, 449.375, 52832.540 24/06/21,05:10:42,13,08,1, 11.9,1,1, 13.613, 10544.726, 450.462, 52831.115 24/06/21,05:10:42,14,08,1, 11.9,1,1, 13.613, 10544.509, 449.740, 52832.708 24/06/21,05:10:42,15,08,1, 11.9,1,1, 13.613, 10545.719, 449.845, 52832.545 24/06/21,05:10:42,16,08,1, 11.9,1,1, 13.613, 10544.740, 450.346, 52831.652 24/06/21,05:10:42,17,08,1, 11.9,1,1, 13.613, 10545.105, 449.382, 52833.087 24/06/21,05:10:42,18,08,1, 11.9,1,1, 13.613, 10545.358, 450.074, 52831.467 24/06/21,05:10:42,19,08,1, 11.9,1,1, 13.613, 10544.153, 449.932, 52831.576 24/06/21,05:10:43,00,09,1, 11.9,1,1, 13.611, 10544.150, 449.932, 52831.576 24/06/21,05:10:43,01,09,1, 11.9,1,1, 13.611, 10545.172, 449.359, 52833.128 24/06/21,05:10:43,02,09,1, 11.9,1,1, 13.611, 10545.433, 449.990, 52831.558 24/06/21,05:10:43,03,09,1, 11.9,1,1, 13.611, 10544.195, 449.934, 52831.660 24/06/21,05:10:43,04,09,1, 11.9,1,1, 13.611, 10545.105, 449.298, 52832.596 24/06/21,05:10:43,05,09,1, 11.9,1,1, 13.611, 10544.718, 450.312, 52831.022 24/06/21,05:10:43,06,09,1, 11.9,1,1, 13.611, 10544.465, 449.633, 52832.581 24/06/21,05:10:43,07,09,1, 11.9,1,1, 13.611, 10545.650, 449.688, 52832.497 24/06/21,05:10:43,08,09,1, 11.9,1,1, 13.611, 10544.750, 450.268, 52831.496 24/06/21,05:10:43,09,09,1, 11.9,1,1, 13.611, 10545.150, 449.225, 52833.050 24/06/21,05:10:43,10,09,1, 11.9,1,1, 13.611, 10545.419, 449.890, 52831.511 24/06/21,05:10:43,11,09,1, 11.9,1,1, 13.611, 10544.146, 449.857, 52831.588 24/06/21,05:10:43,12,09,1, 11.9,1,1, 13.611, 10545.141, 449.340, 52832.629 24/06/21,05:10:43,13,09,1, 11.9,1,1, 13.611, 10544.728, 450.409, 52831.045 24/06/21,05:10:43,14,09,1, 11.9,1,1, 13.611, 10544.457, 449.742, 52832.661 24/06/21,05:10:43,15,09,1, 11.9,1,1, 13.611, 10545.747, 449.827, 52832.600 24/06/21,05:10:43,16,09,1, 11.9,1,1, 13.611, 10544.814, 450.427, 52831.614 24/06/21,05:10:43,17,09,1, 11.9,1,1, 13.611, 10545.177, 449.303, 52833.115 24/06/21,05:10:43,18,09,1, 11.9,1,1, 13.611, 10545.489, 449.951, 52831.532 24/06/21,05:10:43,19,09,1, 11.9,1,1, 13.611, 10544.227, 449.865, 52831.580 24/06/21,05:10:44,00,09,1, 11.9,1,1, 13.614, 10544.225, 449.865, 52831.580 24/06/21,05:10:44,01,09,1, 11.9,1,1, 13.614, 10545.156, 449.309, 52833.179 24/06/21,05:10:44,02,09,1, 11.9,1,1, 13.614, 10545.495, 449.917, 52831.600 24/06/21,05:10:44,03,09,1, 11.9,1,1, 13.614, 10544.225, 449.847, 52831.507 24/06/21,05:10:44,04,09,1, 11.9,1,1, 13.614, 10545.098, 449.186, 52832.516 24/06/21,05:10:44,05,09,1, 11.9,1,1, 13.614, 10544.730, 450.160, 52830.935 24/06/21,05:10:44,06,09,1, 11.9,1,1, 13.614, 10544.324, 449.541, 52832.426 24/06/21,05:10:44,07,09,1, 11.9,1,1, 13.614, 10545.625, 449.624, 52832.448 24/06/21,05:10:44,08,09,1, 11.9,1,1, 13.614, 10544.757, 450.263, 52831.530 24/06/21,05:10:44,09,09,1, 11.9,1,1, 13.614, 10545.167, 449.259, 52833.153 24/06/21,05:10:44,10,09,1, 11.9,1,1, 13.614, 10545.494, 449.918, 52831.630 24/06/21,05:10:44,11,09,1, 11.9,1,1, 13.614, 10544.218, 449.908, 52831.597 24/06/21,05:10:44,12,09,1, 11.9,1,1, 13.614, 10545.073, 449.249, 52832.534 24/06/21,05:10:44,13,09,1, 11.9,1,1, 13.614, 10544.790, 450.344, 52831.054 24/06/21,05:10:44,14,09,1, 11.9,1,1, 13.614, 10544.383, 449.713, 52832.510 24/06/21,05:10:44,15,09,1, 11.9,1,1, 13.614, 10545.681, 449.732, 52832.525 24/06/21,05:10:44,16,09,1, 11.9,1,1, 13.614, 10544.766, 450.345, 52831.547 24/06/21,05:10:44,17,09,1, 11.9,1,1, 13.614, 10545.154, 449.315, 52833.091 24/06/21,05:10:44,18,09,1, 11.9,1,1, 13.614, 10545.516, 449.947, 52831.665 24/06/21,05:10:44,19,09,1, 11.9,1,1, 13.614, 10544.241, 449.843, 52831.581 24/06/21,05:10:45,00,09,1, 11.9,1,1, 13.615, 10544.233, 449.843, 52831.581 24/06/21,05:10:45,01,09,1, 11.9,1,1, 13.615, 10545.008, 449.188, 52832.545 24/06/21,05:10:45,02,09,1, 11.9,1,1, 13.615, 10545.474, 449.879, 52832.027 24/06/21,05:10:45,03,09,1, 11.9,1,1, 13.615, 10544.647, 449.835, 52831.712 24/06/21,05:10:45,04,09,1, 11.9,1,1, 13.615, 10544.806, 449.052, 52832.041 24/06/21,05:10:45,05,09,1, 11.9,1,1, 13.615, 10544.915, 450.227, 52831.521 24/06/21,05:10:45,06,09,1, 11.9,1,1, 13.615, 10544.452, 449.526, 52832.045 24/06/21,05:10:45,07,09,1, 11.9,1,1, 13.615, 10545.336, 449.513, 52832.392 24/06/21,05:10:45,08,09,1, 11.9,1,1, 13.615, 10545.142, 450.325, 52832.028 24/06/21,05:10:45,09,09,1, 11.9,1,1, 13.615, 10544.999, 449.143, 52832.550 24/06/21,05:10:45,10,09,1, 11.9,1,1, 13.615, 10545.507, 449.868, 52832.026 24/06/21,05:10:45,11,09,1, 11.9,1,1, 13.615, 10544.619, 449.881, 52831.736 24/06/21,05:10:45,12,09,1, 11.9,1,1, 13.615, 10544.842, 449.110, 52832.118 24/06/21,05:10:45,13,09,1, 11.9,1,1, 13.615, 10544.957, 450.381, 52831.603 24/06/21,05:10:45,14,09,1, 11.9,1,1, 13.615, 10544.501, 449.604, 52832.110 24/06/21,05:10:45,15,09,1, 11.9,1,1, 13.615, 10545.364, 449.577, 52832.502 24/06/21,05:10:45,16,09,1, 11.9,1,1, 13.615, 10545.125, 450.455, 52832.079 24/06/21,05:10:45,17,09,1, 11.9,1,1, 13.615, 10545.009, 449.168, 52832.606 24/06/21,05:10:45,18,09,1, 11.9,1,1, 13.615, 10545.470, 449.887, 52832.081 24/06/21,05:10:45,19,09,1, 11.9,1,1, 13.615, 10544.675, 449.852, 52831.764 24/06/21,05:10:46,00,09,1, 12.0,1,1, 13.613, 10544.667, 449.852, 52831.764 24/06/21,05:10:46,01,09,1, 12.0,1,1, 13.613, 10545.254, 449.165, 52832.448 24/06/21,05:10:46,02,09,1, 12.0,1,1, 13.613, 10545.239, 449.782, 52831.817 24/06/21,05:10:46,03,09,1, 12.0,1,1, 13.613, 10544.898, 449.944, 52832.381 24/06/21,05:10:46,04,09,1, 12.0,1,1, 13.613, 10544.850, 448.934, 52831.523 24/06/21,05:10:46,05,09,1, 12.0,1,1, 13.613, 10544.711, 450.215, 52831.646 24/06/21,05:10:46,06,09,1, 12.0,1,1, 13.613, 10544.766, 449.543, 52832.274 24/06/21,05:10:46,07,09,1, 12.0,1,1, 13.613, 10545.044, 449.422, 52831.799 24/06/21,05:10:46,08,09,1, 12.0,1,1, 13.613, 10545.103, 450.436, 52832.445 24/06/21,05:10:46,09,09,1, 12.0,1,1, 13.613, 10545.230, 449.117, 52832.481 24/06/21,05:10:46,10,09,1, 12.0,1,1, 13.613, 10545.276, 449.806, 52831.761 24/06/21,05:10:46,11,09,1, 12.0,1,1, 13.613, 10544.949, 449.932, 52832.265 24/06/21,05:10:46,12,09,1, 12.0,1,1, 13.613, 10544.870, 448.986, 52831.658 24/06/21,05:10:46,13,09,1, 12.0,1,1, 13.613, 10544.747, 450.303, 52831.684 24/06/21,05:10:46,14,09,1, 12.0,1,1, 13.613, 10544.779, 449.656, 52832.343 24/06/21,05:10:46,15,09,1, 12.0,1,1, 13.613, 10545.137, 449.512, 52831.855 24/06/21,05:10:46,16,09,1, 12.0,1,1, 13.613, 10545.176, 450.508, 52832.489 24/06/21,05:10:46,17,09,1, 12.0,1,1, 13.613, 10545.227, 449.195, 52832.475 24/06/21,05:10:46,18,09,1, 12.0,1,1, 13.613, 10545.222, 449.824, 52831.786 24/06/21,05:10:46,19,09,1, 12.0,1,1, 13.613, 10544.923, 449.967, 52832.269 24/06/21,05:10:47,00,08,1, 11.9,1,1, 13.610, 10544.918, 449.967, 52832.269 24/06/21,05:10:47,01,08,1, 11.9,1,1, 13.610, 10545.284, 449.146, 52832.494 24/06/21,05:10:47,02,08,1, 11.9,1,1, 13.610, 10545.269, 449.784, 52831.864 24/06/21,05:10:47,03,08,1, 11.9,1,1, 13.610, 10545.001, 449.939, 52832.358 24/06/21,05:10:47,04,08,1, 11.9,1,1, 13.610, 10544.881, 448.852, 52831.606 24/06/21,05:10:47,05,08,1, 11.9,1,1, 13.610, 10544.802, 450.127, 52831.601 24/06/21,05:10:47,06,08,1, 11.9,1,1, 13.610, 10544.734, 449.521, 52832.132 24/06/21,05:10:47,07,08,1, 11.9,1,1, 13.610, 10545.026, 449.341, 52831.706 24/06/21,05:10:47,08,08,1, 11.9,1,1, 13.610, 10545.159, 450.387, 52832.365 24/06/21,05:10:47,09,08,1, 11.9,1,1, 13.610, 10545.268, 449.087, 52832.413 24/06/21,05:10:47,10,08,1, 11.9,1,1, 13.610, 10545.259, 449.732, 52831.819 24/06/21,05:10:47,11,08,1, 11.9,1,1, 13.610, 10545.023, 449.931, 52832.343 24/06/21,05:10:47,12,08,1, 11.9,1,1, 13.610, 10544.908, 448.890, 52831.627 24/06/21,05:10:47,13,08,1, 11.9,1,1, 13.610, 10544.804, 450.271, 52831.671 24/06/21,05:10:47,14,08,1, 11.9,1,1, 13.610, 10544.770, 449.632, 52832.235 24/06/21,05:10:47,15,08,1, 11.9,1,1, 13.610, 10545.035, 449.437, 52831.759 24/06/21,05:10:47,16,08,1, 11.9,1,1, 13.610, 10545.160, 450.453, 52832.499 24/06/21,05:10:47,17,08,1, 11.9,1,1, 13.610, 10545.266, 449.166, 52832.494 24/06/21,05:10:47,18,08,1, 11.9,1,1, 13.610, 10545.326, 449.750, 52831.873 24/06/21,05:10:47,19,08,1, 11.9,1,1, 13.610, 10545.012, 449.933, 52832.369 24/06/21,05:10:48,00,09,1, 11.8,1,1, 13.616, 10545.009, 449.933, 52832.369 24/06/21,05:10:48,01,09,1, 11.8,1,1, 13.616, 10545.060, 449.245, 52832.537 24/06/21,05:10:48,02,09,1, 11.8,1,1, 13.616, 10545.650, 449.771, 52832.210 24/06/21,05:10:48,03,09,1, 11.8,1,1, 13.616, 10544.917, 449.846, 52831.786 24/06/21,05:10:48,04,09,1, 11.8,1,1, 13.616, 10544.959, 448.867, 52832.117 24/06/21,05:10:48,05,09,1, 11.8,1,1, 13.616, 10544.989, 450.049, 52831.553 24/06/21,05:10:48,06,09,1, 11.8,1,1, 13.616, 10544.444, 449.451, 52831.821 24/06/21,05:10:48,07,09,1, 11.8,1,1, 13.616, 10545.140, 449.273, 52832.262 24/06/21,05:10:48,08,09,1, 11.8,1,1, 13.616, 10545.154, 450.263, 52831.965 24/06/21,05:10:48,09,09,1, 11.8,1,1, 13.616, 10545.041, 449.097, 52832.510 24/06/21,05:10:48,10,09,1, 11.8,1,1, 13.616, 10545.647, 449.711, 52832.217 24/06/21,05:10:48,11,09,1, 11.8,1,1, 13.616, 10544.908, 449.937, 52831.781 24/06/21,05:10:48,12,09,1, 11.8,1,1, 13.616, 10544.932, 448.940, 52832.130 24/06/21,05:10:48,13,09,1, 11.8,1,1, 13.616, 10545.086, 450.107, 52831.579 24/06/21,05:10:48,14,09,1, 11.8,1,1, 13.616, 10544.477, 449.593, 52831.920 24/06/21,05:10:48,15,09,1, 11.8,1,1, 13.616, 10545.223, 449.408, 52832.287 24/06/21,05:10:48,16,09,1, 11.8,1,1, 13.616, 10545.151, 450.395, 52831.944 24/06/21,05:10:48,17,09,1, 11.8,1,1, 13.616, 10545.015, 449.227, 52832.606 24/06/21,05:10:48,18,09,1, 11.8,1,1, 13.616, 10545.633, 449.743, 52832.296 24/06/21,05:10:48,19,09,1, 11.8,1,1, 13.616, 10544.918, 449.910, 52831.880 24/06/21,05:10:49,00,09,1, 11.9,1,1, 13.615, 10544.918, 449.910, 52831.880 24/06/21,05:10:49,01,09,1, 11.9,1,1, 13.615, 10545.002, 449.233, 52832.495 24/06/21,05:10:49,02,09,1, 11.9,1,1, 13.615, 10545.667, 449.682, 52832.290 24/06/21,05:10:49,03,09,1, 11.9,1,1, 13.615, 10544.959, 449.892, 52831.871 24/06/21,05:10:49,04,09,1, 11.9,1,1, 13.615, 10544.970, 448.809, 52832.115 24/06/21,05:10:49,05,09,1, 11.9,1,1, 13.615, 10545.039, 449.940, 52831.532 24/06/21,05:10:49,06,09,1, 11.9,1,1, 13.615, 10544.442, 449.435, 52831.701 24/06/21,05:10:49,07,09,1, 11.9,1,1, 13.615, 10545.100, 449.230, 52832.110 24/06/21,05:10:49,08,09,1, 11.9,1,1, 13.615, 10545.122, 450.284, 52831.907 24/06/21,05:10:49,09,09,1, 11.9,1,1, 13.615, 10545.022, 449.166, 52832.533 24/06/21,05:10:49,10,09,1, 11.9,1,1, 13.615, 10545.661, 449.687, 52832.280 24/06/21,05:10:49,11,09,1, 11.9,1,1, 13.615, 10544.980, 449.911, 52831.927 24/06/21,05:10:49,12,09,1, 11.9,1,1, 13.615, 10544.991, 448.938, 52832.218 24/06/21,05:10:49,13,09,1, 11.9,1,1, 13.615, 10545.118, 450.069, 52831.647 24/06/21,05:10:49,14,09,1, 11.9,1,1, 13.615, 10544.439, 449.547, 52831.833 24/06/21,05:10:49,15,09,1, 11.9,1,1, 13.615, 10545.130, 449.320, 52832.258 24/06/21,05:10:49,16,09,1, 11.9,1,1, 13.615, 10545.126, 450.392, 52831.935 24/06/21,05:10:49,17,09,1, 11.9,1,1, 13.615, 10545.010, 449.217, 52832.553 24/06/21,05:10:49,18,09,1, 11.9,1,1, 13.615, 10545.637, 449.662, 52832.355 24/06/21,05:10:49,19,09,1, 11.9,1,1, 13.615, 10545.004, 449.862, 52831.851 24/06/21,05:10:50,00,09,1, 11.9,1,1, 13.614, 10545.001, 449.862, 52831.851 24/06/21,05:10:50,01,09,1, 11.9,1,1, 13.614, 10544.959, 449.327, 52833.324 24/06/21,05:10:50,02,09,1, 11.9,1,1, 13.614, 10546.073, 449.577, 52832.167 24/06/21,05:10:50,03,09,1, 11.9,1,1, 13.614, 10544.509, 449.824, 52831.329 24/06/21,05:10:50,04,09,1, 11.9,1,1, 13.614, 10545.331, 448.903, 52833.152 24/06/21,05:10:50,05,09,1, 11.9,1,1, 13.614, 10545.128, 449.781, 52830.750 24/06/21,05:10:50,06,09,1, 11.9,1,1, 13.614, 10544.051, 449.432, 52831.827 24/06/21,05:10:50,07,09,1, 11.9,1,1, 13.614, 10545.559, 449.183, 52832.726 24/06/21,05:10:50,08,09,1, 11.9,1,1, 13.614, 10544.696, 450.066, 52830.837 24/06/21,05:10:50,09,09,1, 11.9,1,1, 13.614, 10544.913, 449.333, 52833.320 24/06/21,05:10:50,10,09,1, 11.9,1,1, 13.614, 10546.025, 449.653, 52832.204 24/06/21,05:10:50,11,09,1, 11.9,1,1, 13.614, 10544.525, 449.922, 52831.350 24/06/21,05:10:50,12,09,1, 11.9,1,1, 13.614, 10545.409, 449.026, 52833.259 24/06/21,05:10:50,13,09,1, 11.9,1,1, 13.614, 10545.217, 449.849, 52830.827 24/06/21,05:10:50,14,09,1, 11.9,1,1, 13.614, 10544.062, 449.639, 52831.873 24/06/21,05:10:50,15,09,1, 11.9,1,1, 13.614, 10545.592, 449.328, 52832.802 24/06/21,05:10:50,16,09,1, 11.9,1,1, 13.614, 10544.694, 450.199, 52830.832 24/06/21,05:10:50,17,09,1, 11.9,1,1, 13.614, 10544.883, 449.301, 52833.272 24/06/21,05:10:50,18,09,1, 11.9,1,1, 13.614, 10546.013, 449.573, 52832.173 24/06/21,05:10:50,19,09,1, 11.9,1,1, 13.614, 10544.486, 449.812, 52831.240 24/06/21,05:10:51,00,09,1, 11.9,1,1, 13.614, 10544.484, 449.812, 52831.240 24/06/21,05:10:51,01,09,1, 11.9,1,1, 13.614, 10545.086, 449.314, 52833.315 24/06/21,05:10:51,02,09,1, 11.9,1,1, 13.614, 10545.745, 449.443, 52831.775 24/06/21,05:10:51,03,09,1, 11.9,1,1, 13.614, 10544.684, 449.920, 52831.876 24/06/21,05:10:51,04,09,1, 11.9,1,1, 13.614, 10545.482, 448.852, 52832.957 24/06/21,05:10:51,05,09,1, 11.9,1,1, 13.614, 10544.993, 449.682, 52830.697 24/06/21,05:10:51,06,09,1, 11.9,1,1, 13.614, 10544.318, 449.523, 52832.260 24/06/21,05:10:51,07,09,1, 11.9,1,1, 13.614, 10545.432, 449.064, 52832.255 24/06/21,05:10:51,08,09,1, 11.9,1,1, 13.614, 10544.581, 450.138, 52831.090 24/06/21,05:10:51,09,09,1, 11.9,1,1, 13.614, 10545.115, 449.363, 52833.349 24/06/21,05:10:51,10,09,1, 11.9,1,1, 13.614, 10545.740, 449.490, 52831.846 24/06/21,05:10:51,11,09,1, 11.9,1,1, 13.614, 10544.656, 450.002, 52831.902 24/06/21,05:10:51,12,09,1, 11.9,1,1, 13.614, 10545.504, 448.947, 52833.011 24/06/21,05:10:51,13,09,1, 11.9,1,1, 13.614, 10544.985, 449.761, 52830.834 24/06/21,05:10:51,14,09,1, 11.9,1,1, 13.614, 10544.366, 449.676, 52832.287 24/06/21,05:10:51,15,09,1, 11.9,1,1, 13.614, 10545.423, 449.148, 52832.199 24/06/21,05:10:51,16,09,1, 11.9,1,1, 13.614, 10544.531, 450.150, 52831.054 24/06/21,05:10:51,17,09,1, 11.9,1,1, 13.614, 10545.078, 449.350, 52833.326 24/06/21,05:10:51,18,09,1, 11.9,1,1, 13.614, 10545.758, 449.456, 52831.813 24/06/21,05:10:51,19,09,1, 11.9,1,1, 13.614, 10544.636, 449.928, 52831.793 24/06/21,05:10:52,00,09,1, 11.9,1,1, 13.615, 10544.634, 449.928, 52831.793 24/06/21,05:10:52,01,09,1, 11.9,1,1, 13.615, 10544.706, 449.350, 52833.167 24/06/21,05:10:52,02,09,1, 11.9,1,1, 13.615, 10546.017, 449.496, 52832.321 24/06/21,05:10:52,03,09,1, 11.9,1,1, 13.615, 10544.563, 449.902, 52831.283 24/06/21,05:10:52,04,09,1, 11.9,1,1, 13.615, 10545.320, 448.930, 52833.320 24/06/21,05:10:52,05,09,1, 11.9,1,1, 13.615, 10545.307, 449.627, 52830.860 24/06/21,05:10:52,06,09,1, 11.9,1,1, 13.615, 10543.988, 449.494, 52831.698 24/06/21,05:10:52,07,09,1, 11.9,1,1, 13.615, 10545.523, 449.152, 52832.849 24/06/21,05:10:52,08,09,1, 11.9,1,1, 13.615, 10544.644, 450.012, 52830.682 24/06/21,05:10:52,09,09,1, 11.9,1,1, 13.615, 10544.736, 449.409, 52833.147 24/06/21,05:10:52,10,09,1, 11.9,1,1, 13.615, 10546.049, 449.531, 52832.426 24/06/21,05:10:52,11,09,1, 11.9,1,1, 13.615, 10544.560, 450.010, 52831.303 24/06/21,05:10:52,12,09,1, 11.9,1,1, 13.615, 10545.377, 449.016, 52833.448 24/06/21,05:10:52,13,09,1, 11.9,1,1, 13.615, 10545.358, 449.733, 52831.016 24/06/21,05:10:52,14,09,1, 11.9,1,1, 13.615, 10544.027, 449.557, 52831.686 24/06/21,05:10:52,15,09,1, 11.9,1,1, 13.615, 10545.501, 449.128, 52832.817 24/06/21,05:10:52,16,09,1, 11.9,1,1, 13.615, 10544.681, 450.057, 52830.694 24/06/21,05:10:52,17,09,1, 11.9,1,1, 13.615, 10544.679, 449.368, 52833.069 24/06/21,05:10:52,18,09,1, 11.9,1,1, 13.615, 10546.027, 449.474, 52832.344 24/06/21,05:10:52,19,09,1, 11.9,1,1, 13.615, 10544.539, 449.829, 52831.223 24/06/21,05:10:53,00,08,1, 11.9,1,1, 13.616, 10544.534, 449.829, 52831.223 24/06/21,05:10:53,01,08,1, 11.9,1,1, 13.616, 10544.558, 449.343, 52833.022 24/06/21,05:10:53,02,08,1, 11.9,1,1, 13.616, 10546.000, 449.416, 52832.415 24/06/21,05:10:53,03,08,1, 11.9,1,1, 13.616, 10544.553, 449.897, 52831.161 24/06/21,05:10:53,04,08,1, 11.9,1,1, 13.616, 10545.300, 448.892, 52833.360 24/06/21,05:10:53,05,08,1, 11.9,1,1, 13.616, 10545.391, 449.549, 52831.025 24/06/21,05:10:53,06,08,1, 11.9,1,1, 13.616, 10543.973, 449.456, 52831.608 24/06/21,05:10:53,07,08,1, 11.9,1,1, 13.616, 10545.387, 449.042, 52832.888 24/06/21,05:10:53,08,08,1, 11.9,1,1, 13.616, 10544.665, 450.046, 52830.661 24/06/21,05:10:53,09,08,1, 11.9,1,1, 13.616, 10544.602, 449.372, 52833.017 24/06/21,05:10:53,10,08,1, 11.9,1,1, 13.616, 10545.986, 449.476, 52832.456 24/06/21,05:10:53,11,08,1, 11.9,1,1, 13.616, 10544.599, 449.976, 52831.326 24/06/21,05:10:53,12,08,1, 11.9,1,1, 13.616, 10545.374, 449.029, 52833.588 24/06/21,05:10:53,13,08,1, 11.9,1,1, 13.616, 10545.413, 449.725, 52831.128 24/06/21,05:10:53,14,08,1, 11.9,1,1, 13.616, 10544.006, 449.604, 52831.724 24/06/21,05:10:53,15,08,1, 11.9,1,1, 13.616, 10545.418, 449.084, 52832.848 24/06/21,05:10:53,16,08,1, 11.9,1,1, 13.616, 10544.662, 449.998, 52830.644 24/06/21,05:10:53,17,08,1, 11.9,1,1, 13.616, 10544.571, 449.317, 52833.014 24/06/21,05:10:53,18,08,1, 11.9,1,1, 13.616, 10546.021, 449.388, 52832.446 24/06/21,05:10:53,19,08,1, 11.9,1,1, 13.616, 10544.582, 449.851, 52831.179 24/06/21,05:10:54,00,08,1, 11.9,1,1, 13.608, 10544.575, 449.851, 52831.179 24/06/21,05:10:54,01,08,1, 11.9,1,1, 13.608, 10544.513, 449.319, 52832.918 24/06/21,05:10:54,02,08,1, 11.9,1,1, 13.608, 10545.957, 449.377, 52832.492 24/06/21,05:10:54,03,08,1, 11.9,1,1, 13.608, 10544.591, 449.882, 52831.209 24/06/21,05:10:54,04,08,1, 11.9,1,1, 13.608, 10545.296, 448.914, 52833.444 24/06/21,05:10:54,05,08,1, 11.9,1,1, 13.608, 10545.445, 449.549, 52831.070 24/06/21,05:10:54,06,08,1, 11.9,1,1, 13.608, 10543.999, 449.482, 52831.618 24/06/21,05:10:54,07,08,1, 11.9,1,1, 13.608, 10545.407, 449.021, 52832.898 24/06/21,05:10:54,08,08,1, 11.9,1,1, 13.608, 10544.686, 449.981, 52830.680 24/06/21,05:10:54,09,08,1, 11.9,1,1, 13.608, 10544.515, 449.405, 52833.016 24/06/21,05:10:54,10,08,1, 11.9,1,1, 13.608, 10546.015, 449.463, 52832.549 24/06/21,05:10:54,11,08,1, 11.9,1,1, 13.608, 10544.618, 449.996, 52831.305 24/06/21,05:10:54,12,08,1, 11.9,1,1, 13.608, 10545.298, 449.020, 52833.472 24/06/21,05:10:54,13,08,1, 11.9,1,1, 13.608, 10545.486, 449.640, 52831.086 24/06/21,05:10:54,14,08,1, 11.9,1,1, 13.608, 10544.001, 449.585, 52831.613 24/06/21,05:10:54,15,08,1, 11.9,1,1, 13.608, 10545.412, 449.010, 52832.825 24/06/21,05:10:54,16,08,1, 11.9,1,1, 13.608, 10544.653, 449.945, 52830.599 24/06/21,05:10:54,17,08,1, 11.9,1,1, 13.608, 10544.482, 449.335, 52832.943 24/06/21,05:10:54,18,08,1, 11.9,1,1, 13.608, 10545.946, 449.365, 52832.502 24/06/21,05:10:54,19,08,1, 11.9,1,1, 13.608, 10544.572, 449.860, 52831.204 24/06/21,05:10:55,00,08,1, 11.8,1,1, 13.614, 10544.567, 449.860, 52831.204 24/06/21,05:10:55,01,08,1, 11.8,1,1, 13.614, 10544.464, 449.313, 52832.922 24/06/21,05:10:55,02,08,1, 11.8,1,1, 13.614, 10545.893, 449.352, 52832.511 24/06/21,05:10:55,03,08,1, 11.8,1,1, 13.614, 10544.560, 449.906, 52831.267 24/06/21,05:10:55,04,08,1, 11.8,1,1, 13.614, 10545.305, 448.939, 52833.492 24/06/21,05:10:55,05,08,1, 11.8,1,1, 13.614, 10545.463, 449.564, 52831.144 24/06/21,05:10:55,06,08,1, 11.8,1,1, 13.614, 10543.966, 449.522, 52831.528 24/06/21,05:10:55,07,08,1, 11.8,1,1, 13.614, 10545.303, 448.993, 52832.860 24/06/21,05:10:55,08,08,1, 11.8,1,1, 13.614, 10544.636, 450.023, 52830.679 24/06/21,05:10:55,09,08,1, 11.8,1,1, 13.614, 10544.438, 449.430, 52833.019 24/06/21,05:10:55,10,08,1, 11.8,1,1, 13.614, 10545.937, 449.513, 52832.623 24/06/21,05:10:55,11,08,1, 11.8,1,1, 13.614, 10544.588, 449.978, 52831.303 24/06/21,05:10:55,12,08,1, 11.8,1,1, 13.614, 10545.290, 449.064, 52833.572 24/06/21,05:10:55,13,08,1, 11.8,1,1, 13.614, 10545.544, 449.685, 52831.329 24/06/21,05:10:55,14,08,1, 11.8,1,1, 13.614, 10544.009, 449.571, 52831.649 24/06/21,05:10:55,15,08,1, 11.8,1,1, 13.614, 10545.376, 448.978, 52832.964 24/06/21,05:10:55,16,08,1, 11.8,1,1, 13.614, 10544.610, 449.910, 52830.634 24/06/21,05:10:55,17,08,1, 11.8,1,1, 13.614, 10544.417, 449.392, 52832.933 24/06/21,05:10:55,18,08,1, 11.8,1,1, 13.614, 10545.916, 449.374, 52832.656 24/06/21,05:10:55,19,08,1, 11.8,1,1, 13.614, 10544.501, 449.891, 52831.205 24/06/21,05:10:56,00,08,1, 11.9,1,1, 13.612, 10544.500, 449.891, 52831.205 24/06/21,05:10:56,01,08,1, 11.9,1,1, 13.612, 10544.413, 449.322, 52832.813 24/06/21,05:10:56,02,08,1, 11.9,1,1, 13.612, 10545.860, 449.365, 52832.527 24/06/21,05:10:56,03,08,1, 11.9,1,1, 13.612, 10544.525, 449.913, 52831.136 24/06/21,05:10:56,04,08,1, 11.9,1,1, 13.612, 10545.176, 448.961, 52833.458 24/06/21,05:10:56,05,08,1, 11.9,1,1, 13.612, 10545.477, 449.600, 52831.259 24/06/21,05:10:56,06,08,1, 11.9,1,1, 13.612, 10544.007, 449.537, 52831.596 24/06/21,05:10:56,07,08,1, 11.9,1,1, 13.612, 10545.364, 449.028, 52832.894 24/06/21,05:10:56,08,08,1, 11.9,1,1, 13.612, 10544.681, 450.010, 52830.687 24/06/21,05:10:56,09,08,1, 11.9,1,1, 13.612, 10544.454, 449.433, 52832.946 24/06/21,05:10:56,10,08,1, 11.9,1,1, 13.612, 10545.898, 449.521, 52832.659 24/06/21,05:10:56,11,08,1, 11.9,1,1, 13.612, 10544.593, 450.025, 52831.297 24/06/21,05:10:56,12,08,1, 11.9,1,1, 13.612, 10545.240, 449.064, 52833.452 24/06/21,05:10:56,13,08,1, 11.9,1,1, 13.612, 10545.469, 449.624, 52831.256 24/06/21,05:10:56,14,08,1, 11.9,1,1, 13.612, 10543.992, 449.557, 52831.540 24/06/21,05:10:56,15,08,1, 11.9,1,1, 13.612, 10545.299, 449.024, 52832.873 24/06/21,05:10:56,16,08,1, 11.9,1,1, 13.612, 10544.574, 449.904, 52830.572 24/06/21,05:10:56,17,08,1, 11.9,1,1, 13.612, 10544.399, 449.335, 52832.869 24/06/21,05:10:56,18,08,1, 11.9,1,1, 13.612, 10545.877, 449.341, 52832.560 24/06/21,05:10:56,19,08,1, 11.9,1,1, 13.612, 10544.561, 449.907, 52831.259 24/06/21,05:10:57,00,09,1, 11.8,1,1, 13.611, 10544.559, 449.907, 52831.259 24/06/21,05:10:57,01,09,1, 11.8,1,1, 13.611, 10544.367, 449.294, 52832.922 24/06/21,05:10:57,02,09,1, 11.8,1,1, 13.611, 10545.879, 449.411, 52832.550 24/06/21,05:10:57,03,09,1, 11.8,1,1, 13.611, 10544.505, 449.953, 52831.305 24/06/21,05:10:57,04,09,1, 11.8,1,1, 13.611, 10545.191, 448.951, 52833.527 24/06/21,05:10:57,05,09,1, 11.8,1,1, 13.611, 10545.442, 449.609, 52831.237 24/06/21,05:10:57,06,09,1, 11.8,1,1, 13.611, 10543.940, 449.594, 52831.665 24/06/21,05:10:57,07,09,1, 11.8,1,1, 13.611, 10545.310, 449.033, 52832.984 24/06/21,05:10:57,08,09,1, 11.8,1,1, 13.611, 10544.703, 450.047, 52831.436 24/06/21,05:10:57,09,09,1, 11.8,1,1, 13.611, 10544.514, 449.314, 52832.691 24/06/21,05:10:57,10,09,1, 11.8,1,1, 13.611, 10545.444, 449.469, 52832.519 24/06/21,05:10:57,11,09,1, 11.8,1,1, 13.611, 10544.857, 450.100, 52831.981 24/06/21,05:10:57,12,09,1, 11.8,1,1, 13.611, 10544.941, 448.945, 52832.825 24/06/21,05:10:57,13,09,1, 11.8,1,1, 13.611, 10545.320, 449.779, 52832.059 24/06/21,05:10:57,14,09,1, 11.8,1,1, 13.611, 10544.408, 449.596, 52831.943 24/06/21,05:10:57,15,09,1, 11.8,1,1, 13.611, 10544.966, 448.988, 52832.550 24/06/21,05:10:57,16,09,1, 11.8,1,1, 13.611, 10544.876, 450.161, 52831.791 24/06/21,05:10:57,17,09,1, 11.8,1,1, 13.611, 10544.538, 449.245, 52832.506 24/06/21,05:10:57,18,09,1, 11.8,1,1, 13.611, 10545.389, 449.484, 52832.609 24/06/21,05:10:57,19,09,1, 11.8,1,1, 13.611, 10544.902, 450.078, 52832.108 24/06/21,05:10:58,00,08,1, 12.0,1,1, 13.615, 10544.901, 450.078, 52832.108 24/06/21,05:10:58,01,08,1, 12.0,1,1, 13.615, 10544.771, 449.280, 52832.772 24/06/21,05:10:58,02,08,1, 12.0,1,1, 13.615, 10545.147, 449.416, 52832.107 24/06/21,05:10:58,03,08,1, 12.0,1,1, 13.615, 10544.911, 450.150, 52832.605 24/06/21,05:10:58,04,08,1, 12.0,1,1, 13.615, 10545.069, 448.906, 52832.581 24/06/21,05:10:58,05,08,1, 12.0,1,1, 13.615, 10545.033, 449.804, 52831.847 24/06/21,05:10:58,06,08,1, 12.0,1,1, 13.615, 10544.593, 449.660, 52832.427 24/06/21,05:10:58,07,08,1, 12.0,1,1, 13.615, 10544.882, 448.934, 52832.119 24/06/21,05:10:58,08,08,1, 12.0,1,1, 13.615, 10544.754, 450.205, 52832.055 24/06/21,05:10:58,09,08,1, 12.0,1,1, 13.615, 10544.772, 449.316, 52832.619 24/06/21,05:10:58,10,08,1, 12.0,1,1, 13.615, 10545.176, 449.425, 52832.143 24/06/21,05:10:58,11,08,1, 12.0,1,1, 13.615, 10544.951, 450.189, 52832.611 24/06/21,05:10:58,12,08,1, 12.0,1,1, 13.615, 10545.026, 448.912, 52832.569 24/06/21,05:10:58,13,08,1, 12.0,1,1, 13.615, 10544.973, 449.784, 52831.860 24/06/21,05:10:58,14,08,1, 12.0,1,1, 13.615, 10544.642, 449.665, 52832.468 24/06/21,05:10:58,15,08,1, 12.0,1,1, 13.615, 10544.871, 448.940, 52832.065 24/06/21,05:10:58,16,08,1, 12.0,1,1, 13.615, 10544.741, 450.184, 52831.993 24/06/21,05:10:58,17,08,1, 12.0,1,1, 13.615, 10544.840, 449.295, 52832.710 24/06/21,05:10:58,18,08,1, 12.0,1,1, 13.615, 10545.146, 449.403, 52832.126 24/06/21,05:10:58,19,08,1, 12.0,1,1, 13.615, 10544.944, 450.134, 52832.591 24/06/21,05:10:59,00,08,1, 11.9,1,1, 13.615, 10544.943, 450.134, 52832.591 24/06/21,05:10:59,01,08,1, 11.9,1,1, 13.615, 10544.895, 449.161, 52832.022 24/06/21,05:10:59,02,08,1, 11.9,1,1, 13.615, 10544.664, 449.452, 52832.097 24/06/21,05:10:59,03,08,1, 11.9,1,1, 13.615, 10545.480, 450.259, 52833.365 24/06/21,05:10:59,04,08,1, 11.9,1,1, 13.615, 10544.748, 448.718, 52831.489 24/06/21,05:10:59,05,08,1, 11.9,1,1, 13.615, 10544.832, 449.955, 52832.575 24/06/21,05:10:59,06,08,1, 11.9,1,1, 13.615, 10545.104, 449.662, 52832.524 24/06/21,05:10:59,07,08,1, 11.9,1,1, 13.615, 10544.269, 448.870, 52831.222 24/06/21,05:10:59,08,08,1, 11.9,1,1, 13.615, 10545.008, 450.354, 52833.107 24/06/21,05:10:59,09,08,1, 11.9,1,1, 13.615, 10544.948, 449.147, 52832.015 24/06/21,05:10:59,10,08,1, 11.9,1,1, 13.615, 10544.652, 449.460, 52832.100 24/06/21,05:10:59,11,08,1, 11.9,1,1, 13.615, 10545.468, 450.295, 52833.328 24/06/21,05:10:59,12,08,1, 11.9,1,1, 13.615, 10544.713, 448.774, 52831.390 24/06/21,05:10:59,13,08,1, 11.9,1,1, 13.615, 10544.849, 449.975, 52832.571 24/06/21,05:10:59,14,08,1, 11.9,1,1, 13.615, 10545.089, 449.695, 52832.549 24/06/21,05:10:59,15,08,1, 11.9,1,1, 13.615, 10544.279, 448.841, 52831.292 24/06/21,05:10:59,16,08,1, 11.9,1,1, 13.615, 10545.021, 450.385, 52833.157 24/06/21,05:10:59,17,08,1, 11.9,1,1, 13.615, 10544.926, 449.196, 52831.953 24/06/21,05:10:59,18,08,1, 11.9,1,1, 13.615, 10544.667, 449.476, 52831.991 24/06/21,05:10:59,19,08,1, 11.9,1,1, 13.615, 10545.432, 450.285, 52833.345 24/06/21,05:11:00,00,08,1, 11.9,1,1, 13.617, 10545.427, 450.285, 52833.345 24/06/21,05:11:00,01,08,1, 11.9,1,1, 13.617, 10544.912, 449.167, 52832.056 24/06/21,05:11:00,02,08,1, 11.9,1,1, 13.617, 10544.715, 449.530, 52832.060 24/06/21,05:11:00,03,08,1, 11.9,1,1, 13.617, 10545.400, 450.218, 52833.319 24/06/21,05:11:00,04,08,1, 11.9,1,1, 13.617, 10544.705, 448.776, 52831.394 24/06/21,05:11:00,05,08,1, 11.9,1,1, 13.617, 10544.895, 449.992, 52832.585 24/06/21,05:11:00,06,08,1, 11.9,1,1, 13.617, 10545.060, 449.678, 52832.515 24/06/21,05:11:00,07,08,1, 11.9,1,1, 13.617, 10544.310, 448.940, 52831.211 24/06/21,05:11:00,08,08,1, 11.9,1,1, 13.617, 10544.913, 450.400, 52832.536 24/06/21,05:11:00,09,08,1, 11.9,1,1, 13.617, 10544.838, 449.314, 52832.438 24/06/21,05:11:00,10,08,1, 11.9,1,1, 13.617, 10545.107, 449.569, 52832.140 24/06/21,05:11:00,11,08,1, 11.9,1,1, 13.617, 10545.088, 450.199, 52832.624 24/06/21,05:11:00,12,08,1, 11.9,1,1, 13.617, 10545.064, 448.847, 52832.301 24/06/21,05:11:00,13,08,1, 11.9,1,1, 13.617, 10544.905, 449.788, 52831.700 24/06/21,05:11:00,14,08,1, 11.9,1,1, 13.617, 10544.575, 449.581, 52832.223 24/06/21,05:11:00,15,08,1, 11.9,1,1, 13.617, 10544.664, 448.901, 52831.687 24/06/21,05:11:00,16,08,1, 11.9,1,1, 13.617, 10544.625, 450.212, 52831.979 24/06/21,05:11:00,17,08,1, 11.9,1,1, 13.617, 10544.817, 449.223, 52832.587 24/06/21,05:11:00,18,08,1, 11.9,1,1, 13.617, 10545.155, 449.447, 52832.042 24/06/21,05:11:00,19,08,1, 11.9,1,1, 13.617, 10545.062, 450.109, 52832.621 24/06/21,05:11:01,00,08,1, 11.9,1,1, 13.615, 10545.059, 450.109, 52832.621 24/06/21,05:11:01,01,08,1, 11.9,1,1, 13.615, 10544.861, 449.437, 52832.661 24/06/21,05:11:01,02,08,1, 11.9,1,1, 13.615, 10545.148, 449.534, 52832.094 24/06/21,05:11:01,03,08,1, 11.9,1,1, 13.615, 10545.064, 450.244, 52832.645 24/06/21,05:11:01,04,08,1, 11.9,1,1, 13.615, 10545.059, 448.876, 52832.327 24/06/21,05:11:01,05,08,1, 11.9,1,1, 13.615, 10544.861, 449.783, 52831.659 24/06/21,05:11:01,06,08,1, 11.9,1,1, 13.615, 10544.548, 449.594, 52832.178 24/06/21,05:11:01,07,08,1, 11.9,1,1, 13.615, 10544.625, 448.881, 52831.595 24/06/21,05:11:01,08,08,1, 11.9,1,1, 13.615, 10544.617, 450.263, 52831.929 24/06/21,05:11:01,09,08,1, 11.9,1,1, 13.615, 10544.830, 449.244, 52832.658 24/06/21,05:11:01,10,08,1, 11.9,1,1, 13.615, 10545.181, 449.430, 52832.056 24/06/21,05:11:01,11,08,1, 11.9,1,1, 13.615, 10545.083, 450.131, 52832.538 24/06/21,05:11:01,12,08,1, 11.9,1,1, 13.615, 10545.031, 448.862, 52832.239 24/06/21,05:11:01,13,08,1, 11.9,1,1, 13.615, 10544.848, 449.854, 52831.689 24/06/21,05:11:01,14,08,1, 11.9,1,1, 13.615, 10544.570, 449.742, 52832.305 24/06/21,05:11:01,15,08,1, 11.9,1,1, 13.615, 10544.649, 449.084, 52831.677 24/06/21,05:11:01,16,08,1, 11.9,1,1, 13.615, 10544.628, 450.351, 52832.062 24/06/21,05:11:01,17,08,1, 11.9,1,1, 13.615, 10544.869, 449.396, 52832.689 24/06/21,05:11:01,18,08,1, 11.9,1,1, 13.615, 10545.148, 449.569, 52832.029 24/06/21,05:11:01,19,08,1, 11.9,1,1, 13.615, 10545.038, 450.203, 52832.640 24/06/21,05:11:02,00,08,1, 11.9,1,1, 13.613, 10545.034, 450.203, 52832.640 24/06/21,05:11:02,01,08,1, 11.9,1,1, 13.613, 10544.806, 449.264, 52832.603 24/06/21,05:11:02,02,08,1, 11.9,1,1, 13.613, 10545.083, 449.526, 52831.956 24/06/21,05:11:02,03,08,1, 11.9,1,1, 13.613, 10544.987, 450.187, 52832.632 24/06/21,05:11:02,04,08,1, 11.9,1,1, 13.613, 10545.028, 448.899, 52832.244 24/06/21,05:11:02,05,08,1, 11.9,1,1, 13.613, 10544.873, 449.892, 52831.675 24/06/21,05:11:02,06,08,1, 11.9,1,1, 13.613, 10544.510, 449.712, 52832.226 24/06/21,05:11:02,07,08,1, 11.9,1,1, 13.613, 10544.696, 449.110, 52831.625 24/06/21,05:11:02,08,08,1, 11.9,1,1, 13.613, 10544.636, 450.392, 52832.125 24/06/21,05:11:02,09,08,1, 11.9,1,1, 13.613, 10544.834, 449.406, 52832.660 24/06/21,05:11:02,10,08,1, 11.9,1,1, 13.613, 10545.135, 449.581, 52832.072 24/06/21,05:11:02,11,08,1, 11.9,1,1, 13.613, 10545.036, 450.204, 52832.661 24/06/21,05:11:02,12,08,1, 11.9,1,1, 13.613, 10545.004, 448.809, 52832.205 24/06/21,05:11:02,13,08,1, 11.9,1,1, 13.613, 10544.798, 449.816, 52831.672 24/06/21,05:11:02,14,08,1, 11.9,1,1, 13.613, 10544.521, 449.591, 52832.208 24/06/21,05:11:02,15,08,1, 11.9,1,1, 13.613, 10544.600, 448.968, 52831.617 24/06/21,05:11:02,16,08,1, 11.9,1,1, 13.613, 10544.625, 450.251, 52831.964 24/06/21,05:11:02,17,08,1, 11.9,1,1, 13.613, 10544.832, 449.277, 52832.568 24/06/21,05:11:02,18,08,1, 11.9,1,1, 13.613, 10545.158, 449.486, 52832.029 24/06/21,05:11:02,19,08,1, 11.9,1,1, 13.613, 10545.015, 450.185, 52832.652 24/06/21,05:11:03,00,09,1, 11.9,1,1, 13.616, 10545.009, 450.185, 52832.652 24/06/21,05:11:03,01,09,1, 11.9,1,1, 13.616, 10544.850, 449.459, 52832.729 24/06/21,05:11:03,02,09,1, 11.9,1,1, 13.616, 10545.122, 449.532, 52832.112 24/06/21,05:11:03,03,09,1, 11.9,1,1, 13.616, 10544.987, 450.177, 52832.606 24/06/21,05:11:03,04,09,1, 11.9,1,1, 13.616, 10544.983, 448.814, 52832.244 24/06/21,05:11:03,05,09,1, 11.9,1,1, 13.616, 10544.798, 449.808, 52831.568 24/06/21,05:11:03,06,09,1, 11.9,1,1, 13.616, 10544.501, 449.630, 52832.212 24/06/21,05:11:03,07,09,1, 11.9,1,1, 13.616, 10544.612, 448.979, 52831.630 24/06/21,05:11:03,08,09,1, 11.9,1,1, 13.616, 10544.605, 450.307, 52832.067 24/06/21,05:11:03,09,09,1, 11.9,1,1, 13.616, 10544.796, 449.359, 52832.601 24/06/21,05:11:03,10,09,1, 11.9,1,1, 13.616, 10545.136, 449.568, 52832.040 24/06/21,05:11:03,11,09,1, 11.9,1,1, 13.616, 10545.043, 450.256, 52832.700 24/06/21,05:11:03,12,09,1, 11.9,1,1, 13.616, 10545.019, 448.926, 52832.256 24/06/21,05:11:03,13,09,1, 11.9,1,1, 13.616, 10544.818, 449.945, 52831.741 24/06/21,05:11:03,14,09,1, 11.9,1,1, 13.616, 10544.574, 449.726, 52832.288 24/06/21,05:11:03,15,09,1, 11.9,1,1, 13.616, 10544.646, 449.076, 52831.723 24/06/21,05:11:03,16,09,1, 11.9,1,1, 13.616, 10544.641, 450.348, 52832.132 24/06/21,05:11:03,17,09,1, 11.9,1,1, 13.616, 10544.839, 449.336, 52832.542 24/06/21,05:11:03,18,09,1, 11.9,1,1, 13.616, 10545.084, 449.544, 52832.100 24/06/21,05:11:03,19,09,1, 11.9,1,1, 13.616, 10544.967, 450.134, 52832.594 24/06/21,05:11:04,00,08,1, 11.9,1,1, 13.615, 10544.959, 450.134, 52832.594 24/06/21,05:11:04,01,08,1, 11.9,1,1, 13.615, 10544.751, 449.337, 52832.614 24/06/21,05:11:04,02,08,1, 11.9,1,1, 13.615, 10545.091, 449.605, 52832.119 24/06/21,05:11:04,03,08,1, 11.9,1,1, 13.615, 10544.966, 450.271, 52832.665 24/06/21,05:11:04,04,08,1, 11.9,1,1, 13.615, 10544.990, 448.964, 52832.302 24/06/21,05:11:04,05,08,1, 11.9,1,1, 13.615, 10544.826, 449.958, 52831.769 24/06/21,05:11:04,06,08,1, 11.9,1,1, 13.615, 10544.504, 449.759, 52832.279 24/06/21,05:11:04,07,08,1, 11.9,1,1, 13.615, 10544.643, 449.083, 52831.739 24/06/21,05:11:04,08,08,1, 11.9,1,1, 13.615, 10544.631, 450.402, 52832.059 24/06/21,05:11:04,09,08,1, 11.9,1,1, 13.615, 10544.731, 449.342, 52832.627 24/06/21,05:11:04,10,08,1, 11.9,1,1, 13.615, 10545.062, 449.550, 52832.087 24/06/21,05:11:04,11,08,1, 11.9,1,1, 13.615, 10544.947, 450.200, 52832.544 24/06/21,05:11:04,12,08,1, 11.9,1,1, 13.615, 10544.930, 448.862, 52832.227 24/06/21,05:11:04,13,08,1, 11.9,1,1, 13.615, 10544.770, 449.832, 52831.670 24/06/21,05:11:04,14,08,1, 11.9,1,1, 13.615, 10544.431, 449.648, 52832.244 24/06/21,05:11:04,15,08,1, 11.9,1,1, 13.615, 10544.569, 449.065, 52831.638 24/06/21,05:11:04,16,08,1, 11.9,1,1, 13.615, 10544.611, 450.332, 52832.083 24/06/21,05:11:04,17,08,1, 11.9,1,1, 13.615, 10544.815, 449.414, 52832.672 24/06/21,05:11:04,18,08,1, 11.9,1,1, 13.615, 10545.083, 449.614, 52832.101 24/06/21,05:11:04,19,08,1, 11.9,1,1, 13.615, 10544.987, 450.301, 52832.703 24/06/21,05:11:05,00,08,1, 11.9,1,1, 13.610, 10544.984, 450.301, 52832.703 24/06/21,05:11:05,01,08,1, 11.9,1,1, 13.610, 10544.500, 449.416, 52832.493 24/06/21,05:11:05,02,08,1, 11.9,1,1, 13.610, 10545.297, 449.639, 52832.579 24/06/21,05:11:05,03,08,1, 11.9,1,1, 13.610, 10544.835, 450.114, 52832.132 24/06/21,05:11:05,04,08,1, 11.9,1,1, 13.610, 10544.749, 448.922, 52832.547 24/06/21,05:11:05,05,08,1, 11.9,1,1, 13.610, 10545.013, 449.828, 52831.824 24/06/21,05:11:05,06,08,1, 11.9,1,1, 13.610, 10544.154, 449.622, 52831.743 24/06/21,05:11:05,07,08,1, 11.9,1,1, 13.610, 10544.629, 449.137, 52832.204 24/06/21,05:11:05,08,08,1, 11.9,1,1, 13.610, 10544.667, 450.327, 52831.853 24/06/21,05:11:05,09,08,1, 11.9,1,1, 13.610, 10544.464, 449.412, 52832.541 24/06/21,05:11:05,10,08,1, 11.9,1,1, 13.610, 10545.291, 449.716, 52832.618 24/06/21,05:11:05,11,08,1, 11.9,1,1, 13.610, 10544.833, 450.248, 52832.219 24/06/21,05:11:05,12,08,1, 11.9,1,1, 13.610, 10544.841, 449.049, 52832.637 24/06/21,05:11:05,13,08,1, 11.9,1,1, 13.610, 10545.060, 449.976, 52831.930 24/06/21,05:11:05,14,08,1, 11.9,1,1, 13.610, 10544.198, 449.687, 52831.826 24/06/21,05:11:05,15,08,1, 11.9,1,1, 13.610, 10544.655, 449.126, 52832.260 24/06/21,05:11:05,16,08,1, 11.9,1,1, 13.610, 10544.686, 450.288, 52831.784 24/06/21,05:11:05,17,08,1, 11.9,1,1, 13.610, 10544.413, 449.317, 52832.497 24/06/21,05:11:05,18,08,1, 11.9,1,1, 13.610, 10545.299, 449.598, 52832.522 24/06/21,05:11:05,19,08,1, 11.9,1,1, 13.610, 10544.786, 450.075, 52832.108 24/06/21,05:11:06,00,08,1, 11.9,1,1, 13.612, 10544.784, 450.075, 52832.108 24/06/21,05:11:06,01,08,1, 11.9,1,1, 13.612, 10544.387, 449.444, 52832.530 24/06/21,05:11:06,02,08,1, 11.9,1,1, 13.612, 10545.287, 449.711, 52832.625 24/06/21,05:11:06,03,08,1, 11.9,1,1, 13.612, 10544.847, 450.248, 52832.270 24/06/21,05:11:06,04,08,1, 11.9,1,1, 13.612, 10544.781, 449.057, 52832.611 24/06/21,05:11:06,05,08,1, 11.9,1,1, 13.612, 10544.990, 449.987, 52831.939 24/06/21,05:11:06,06,08,1, 11.9,1,1, 13.612, 10544.165, 449.696, 52831.821 24/06/21,05:11:06,07,08,1, 11.9,1,1, 13.612, 10544.568, 449.150, 52832.195 24/06/21,05:11:06,08,08,1, 11.9,1,1, 13.612, 10544.609, 450.272, 52831.754 24/06/21,05:11:06,09,08,1, 11.9,1,1, 13.612, 10544.392, 449.392, 52832.483 24/06/21,05:11:06,10,08,1, 11.9,1,1, 13.612, 10545.240, 449.583, 52832.505 24/06/21,05:11:06,11,08,1, 11.9,1,1, 13.612, 10544.745, 450.137, 52832.033 24/06/21,05:11:06,12,08,1, 11.9,1,1, 13.612, 10544.738, 448.944, 52832.603 24/06/21,05:11:06,13,08,1, 11.9,1,1, 13.612, 10544.915, 449.895, 52831.895 24/06/21,05:11:06,14,08,1, 11.9,1,1, 13.612, 10544.093, 449.676, 52831.810 24/06/21,05:11:06,15,08,1, 11.9,1,1, 13.612, 10544.564, 449.144, 52832.303 24/06/21,05:11:06,16,08,1, 11.9,1,1, 13.612, 10544.602, 450.376, 52831.778 24/06/21,05:11:06,17,08,1, 11.9,1,1, 13.612, 10544.387, 449.459, 52832.505 24/06/21,05:11:06,18,08,1, 11.9,1,1, 13.612, 10545.269, 449.760, 52832.598 24/06/21,05:11:06,19,08,1, 11.9,1,1, 13.612, 10544.779, 450.333, 52832.177 24/06/21,05:11:07,00,09,1, 11.9,1,1, 13.612, 10544.776, 450.333, 52832.177 24/06/21,05:11:07,01,09,1, 11.9,1,1, 13.612, 10544.277, 449.418, 52832.457 24/06/21,05:11:07,02,09,1, 11.9,1,1, 13.612, 10545.160, 449.608, 52832.592 24/06/21,05:11:07,03,09,1, 11.9,1,1, 13.612, 10544.675, 450.152, 52832.082 24/06/21,05:11:07,04,09,1, 11.9,1,1, 13.612, 10544.674, 448.974, 52832.580 24/06/21,05:11:07,05,09,1, 11.9,1,1, 13.612, 10545.008, 449.890, 52831.927 24/06/21,05:11:07,06,09,1, 11.9,1,1, 13.612, 10544.033, 449.649, 52831.792 24/06/21,05:11:07,07,09,1, 11.9,1,1, 13.612, 10544.530, 449.115, 52832.222 24/06/21,05:11:07,08,09,1, 11.9,1,1, 13.612, 10544.551, 450.364, 52831.780 24/06/21,05:11:07,09,09,1, 11.9,1,1, 13.612, 10544.321, 449.497, 52832.493 24/06/21,05:11:07,10,09,1, 11.9,1,1, 13.612, 10545.169, 449.716, 52832.614 24/06/21,05:11:07,11,09,1, 11.9,1,1, 13.612, 10544.720, 450.279, 52832.205 24/06/21,05:11:07,12,09,1, 11.9,1,1, 13.612, 10544.718, 449.088, 52832.639 24/06/21,05:11:07,13,09,1, 11.9,1,1, 13.612, 10544.949, 449.935, 52831.926 24/06/21,05:11:07,14,09,1, 11.9,1,1, 13.612, 10544.099, 449.625, 52831.789 24/06/21,05:11:07,15,09,1, 11.9,1,1, 13.612, 10544.528, 449.108, 52832.232 24/06/21,05:11:07,16,09,1, 11.9,1,1, 13.612, 10544.516, 450.303, 52831.747 24/06/21,05:11:07,17,09,1, 11.9,1,1, 13.612, 10544.269, 449.357, 52832.450 24/06/21,05:11:07,18,09,1, 11.9,1,1, 13.612, 10545.105, 449.581, 52832.517 24/06/21,05:11:07,19,09,1, 11.9,1,1, 13.612, 10544.691, 450.177, 52832.114 24/06/21,05:11:08,00,08,1, 11.8,1,1, 13.615, 10544.684, 450.177, 52832.114 24/06/21,05:11:08,01,08,1, 11.8,1,1, 13.615, 10544.271, 449.517, 52832.514 24/06/21,05:11:08,02,08,1, 11.8,1,1, 13.615, 10545.100, 449.691, 52832.576 24/06/21,05:11:08,03,08,1, 11.8,1,1, 13.615, 10544.679, 450.331, 52832.250 24/06/21,05:11:08,04,08,1, 11.8,1,1, 13.615, 10544.683, 449.115, 52832.693 24/06/21,05:11:08,05,08,1, 11.8,1,1, 13.615, 10544.951, 449.958, 52831.897 24/06/21,05:11:08,06,08,1, 11.8,1,1, 13.615, 10544.103, 449.757, 52831.848 24/06/21,05:11:08,07,08,1, 11.8,1,1, 13.615, 10544.499, 449.104, 52832.271 24/06/21,05:11:08,08,08,1, 11.8,1,1, 13.615, 10544.511, 450.285, 52831.713 24/06/21,05:11:08,09,08,1, 11.8,1,1, 13.615, 10544.236, 449.434, 52832.462 24/06/21,05:11:08,10,08,1, 11.8,1,1, 13.615, 10545.095, 449.580, 52832.544 24/06/21,05:11:08,11,08,1, 11.8,1,1, 13.615, 10544.684, 450.192, 52832.105 24/06/21,05:11:08,12,08,1, 11.8,1,1, 13.615, 10544.692, 449.040, 52832.649 24/06/21,05:11:08,13,08,1, 11.8,1,1, 13.615, 10544.988, 449.860, 52831.878 24/06/21,05:11:08,14,08,1, 11.8,1,1, 13.615, 10544.056, 449.733, 52831.845 24/06/21,05:11:08,15,08,1, 11.8,1,1, 13.615, 10544.513, 449.122, 52832.269 24/06/21,05:11:08,16,08,1, 11.8,1,1, 13.615, 10544.504, 450.352, 52831.699 24/06/21,05:11:08,17,08,1, 11.8,1,1, 13.615, 10544.286, 449.570, 52832.483 24/06/21,05:11:08,18,08,1, 11.8,1,1, 13.615, 10545.144, 449.683, 52832.534 24/06/21,05:11:08,19,08,1, 11.8,1,1, 13.615, 10544.664, 450.294, 52832.155 24/06/21,05:11:09,00,08,1, 11.9,1,1, 13.616, 10544.659, 450.294, 52832.155 24/06/21,05:11:09,01,08,1, 11.9,1,1, 13.616, 10544.073, 449.472, 52832.728 24/06/21,05:11:09,02,08,1, 11.9,1,1, 13.616, 10545.300, 449.578, 52832.550 24/06/21,05:11:09,03,08,1, 11.9,1,1, 13.616, 10544.339, 450.162, 52831.678 24/06/21,05:11:09,04,08,1, 11.9,1,1, 13.616, 10544.764, 449.078, 52833.229 24/06/21,05:11:09,05,08,1, 11.9,1,1, 13.616, 10545.049, 449.757, 52831.615 24/06/21,05:11:09,06,08,1, 11.9,1,1, 13.616, 10543.806, 449.759, 52831.774 24/06/21,05:11:09,07,08,1, 11.9,1,1, 13.616, 10544.774, 449.124, 52832.687 24/06/21,05:11:09,08,08,1, 11.9,1,1, 13.616, 10544.335, 450.255, 52831.080 24/06/21,05:11:09,09,08,1, 11.9,1,1, 13.616, 10544.090, 449.631, 52832.876 24/06/21,05:11:09,10,08,1, 11.9,1,1, 13.616, 10545.337, 449.651, 52832.708 24/06/21,05:11:09,11,08,1, 11.9,1,1, 13.616, 10544.395, 450.253, 52831.796 24/06/21,05:11:09,12,08,1, 11.9,1,1, 13.616, 10544.827, 449.210, 52833.288 24/06/21,05:11:09,13,08,1, 11.9,1,1, 13.616, 10545.022, 449.845, 52831.596 24/06/21,05:11:09,14,08,1, 11.9,1,1, 13.616, 10543.841, 449.755, 52831.808 24/06/21,05:11:09,15,08,1, 11.9,1,1, 13.616, 10544.718, 449.100, 52832.691 24/06/21,05:11:09,16,08,1, 11.9,1,1, 13.616, 10544.293, 450.112, 52831.029 24/06/21,05:11:09,17,08,1, 11.9,1,1, 13.616, 10544.029, 449.465, 52832.589 24/06/21,05:11:09,18,08,1, 11.9,1,1, 13.616, 10545.305, 449.521, 52832.523 24/06/21,05:11:09,19,08,1, 11.9,1,1, 13.616, 10544.361, 450.142, 52831.602 24/06/21,05:11:10,00,08,1, 11.8,1,1, 13.614, 10544.358, 450.142, 52831.602 24/06/21,05:11:10,01,08,1, 11.8,1,1, 13.614, 10544.025, 449.638, 52832.781 24/06/21,05:11:10,02,08,1, 11.8,1,1, 13.614, 10545.249, 449.605, 52832.607 24/06/21,05:11:10,03,08,1, 11.8,1,1, 13.614, 10544.328, 450.283, 52831.692 24/06/21,05:11:10,04,08,1, 11.8,1,1, 13.614, 10544.768, 449.181, 52833.378 24/06/21,05:11:10,05,08,1, 11.8,1,1, 13.614, 10545.078, 449.821, 52831.675 24/06/21,05:11:10,06,08,1, 11.8,1,1, 13.614, 10543.852, 449.763, 52831.733 24/06/21,05:11:10,07,08,1, 11.8,1,1, 13.614, 10544.721, 449.079, 52832.726 24/06/21,05:11:10,08,08,1, 11.8,1,1, 13.614, 10544.235, 450.136, 52831.009 24/06/21,05:11:10,09,08,1, 11.8,1,1, 13.614, 10543.920, 449.501, 52832.625 24/06/21,05:11:10,10,08,1, 11.8,1,1, 13.614, 10545.184, 449.524, 52832.622 24/06/21,05:11:10,11,08,1, 11.8,1,1, 13.614, 10544.320, 450.220, 52831.647 24/06/21,05:11:10,12,08,1, 11.8,1,1, 13.614, 10544.730, 449.132, 52833.327 24/06/21,05:11:10,13,08,1, 11.8,1,1, 13.614, 10545.051, 449.804, 52831.785 24/06/21,05:11:10,14,08,1, 11.8,1,1, 13.614, 10543.789, 449.804, 52831.750 24/06/21,05:11:10,15,08,1, 11.8,1,1, 13.614, 10544.689, 449.204, 52832.753 24/06/21,05:11:10,16,08,1, 11.8,1,1, 13.614, 10544.330, 450.232, 52831.094 24/06/21,05:11:10,17,08,1, 11.8,1,1, 13.614, 10543.966, 449.669, 52832.720 24/06/21,05:11:10,18,08,1, 11.8,1,1, 13.614, 10545.216, 449.631, 52832.662 24/06/21,05:11:10,19,08,1, 11.8,1,1, 13.614, 10544.337, 450.292, 52831.677 24/06/21,05:11:11,00,08,1, 11.9,1,1, 13.618, 10544.333, 450.292, 52831.677 24/06/21,05:11:11,01,08,1, 11.9,1,1, 13.618, 10543.816, 449.507, 52832.518 24/06/21,05:11:11,02,08,1, 11.9,1,1, 13.618, 10545.144, 449.493, 52832.580 24/06/21,05:11:11,03,08,1, 11.9,1,1, 13.618, 10544.261, 450.244, 52831.557 24/06/21,05:11:11,04,08,1, 11.9,1,1, 13.618, 10544.718, 449.235, 52833.328 24/06/21,05:11:11,05,08,1, 11.9,1,1, 13.618, 10545.128, 449.758, 52831.846 24/06/21,05:11:11,06,08,1, 11.9,1,1, 13.618, 10543.874, 449.850, 52831.716 24/06/21,05:11:11,07,08,1, 11.9,1,1, 13.618, 10544.764, 449.110, 52832.906 24/06/21,05:11:11,08,08,1, 11.9,1,1, 13.618, 10544.265, 450.223, 52831.013 24/06/21,05:11:11,09,08,1, 11.9,1,1, 13.618, 10543.835, 449.601, 52832.573 24/06/21,05:11:11,10,08,1, 11.9,1,1, 13.618, 10545.173, 449.598, 52832.746 24/06/21,05:11:11,11,08,1, 11.9,1,1, 13.618, 10544.293, 450.270, 52831.681 24/06/21,05:11:11,12,08,1, 11.9,1,1, 13.618, 10544.655, 449.183, 52833.432 24/06/21,05:11:11,13,08,1, 11.9,1,1, 13.618, 10545.084, 449.702, 52831.799 24/06/21,05:11:11,14,08,1, 11.9,1,1, 13.618, 10543.801, 449.772, 52831.670 24/06/21,05:11:11,15,08,1, 11.9,1,1, 13.618, 10544.686, 448.996, 52832.658 24/06/21,05:11:11,16,08,1, 11.9,1,1, 13.618, 10544.269, 450.047, 52830.997 24/06/21,05:11:11,17,08,1, 11.9,1,1, 13.618, 10543.836, 449.518, 52832.508 24/06/21,05:11:11,18,08,1, 11.9,1,1, 13.618, 10545.092, 449.480, 52832.661 24/06/21,05:11:11,19,08,1, 11.9,1,1, 13.618, 10544.316, 450.267, 52831.593 24/06/21,05:11:12,00,08,1, 11.9,1,1, 13.616, 10544.308, 450.267, 52831.593 24/06/21,05:11:12,01,08,1, 11.9,1,1, 13.616, 10543.762, 449.648, 52832.469 24/06/21,05:11:12,02,08,1, 11.9,1,1, 13.616, 10545.032, 449.503, 52832.693 24/06/21,05:11:12,03,08,1, 11.9,1,1, 13.616, 10544.247, 450.295, 52831.533 24/06/21,05:11:12,04,08,1, 11.9,1,1, 13.616, 10544.540, 449.232, 52833.323 24/06/21,05:11:12,05,08,1, 11.9,1,1, 13.616, 10545.130, 449.703, 52831.936 24/06/21,05:11:12,06,08,1, 11.9,1,1, 13.616, 10543.866, 449.825, 52831.629 24/06/21,05:11:12,07,08,1, 11.9,1,1, 13.616, 10544.562, 448.927, 52832.683 24/06/21,05:11:12,08,08,1, 11.9,1,1, 13.616, 10544.212, 449.978, 52830.918 24/06/21,05:11:12,09,08,1, 11.9,1,1, 13.616, 10543.649, 449.528, 52832.288 24/06/21,05:11:12,10,08,1, 11.9,1,1, 13.616, 10544.976, 449.415, 52832.630 24/06/21,05:11:12,11,08,1, 11.9,1,1, 13.616, 10544.216, 450.291, 52831.476 24/06/21,05:11:12,12,08,1, 11.9,1,1, 13.616, 10544.548, 449.256, 52833.321 24/06/21,05:11:12,13,08,1, 11.9,1,1, 13.616, 10545.142, 449.774, 52831.980 24/06/21,05:11:12,14,08,1, 11.9,1,1, 13.616, 10543.871, 449.858, 52831.751 24/06/21,05:11:12,15,08,1, 11.9,1,1, 13.616, 10544.605, 449.087, 52832.887 24/06/21,05:11:12,16,08,1, 11.9,1,1, 13.616, 10544.319, 450.153, 52831.033 24/06/21,05:11:12,17,08,1, 11.9,1,1, 13.616, 10543.711, 449.633, 52832.405 24/06/21,05:11:12,18,08,1, 11.9,1,1, 13.616, 10544.998, 449.457, 52832.630 24/06/21,05:11:12,19,08,1, 11.9,1,1, 13.616, 10544.254, 450.316, 52831.538 24/06/21,05:11:13,00,09,1, 11.9,1,1, 13.616, 10544.250, 450.316, 52831.538 24/06/21,05:11:13,01,09,1, 11.9,1,1, 13.616, 10543.624, 449.528, 52832.232 24/06/21,05:11:13,02,09,1, 11.9,1,1, 13.616, 10544.885, 449.347, 52832.621 24/06/21,05:11:13,03,09,1, 11.9,1,1, 13.616, 10544.142, 450.256, 52831.470 24/06/21,05:11:13,04,09,1, 11.9,1,1, 13.616, 10544.479, 449.280, 52833.324 24/06/21,05:11:13,05,09,1, 11.9,1,1, 13.616, 10545.165, 449.686, 52832.069 24/06/21,05:11:13,06,09,1, 11.9,1,1, 13.616, 10543.895, 449.883, 52831.775 24/06/21,05:11:13,07,09,1, 11.9,1,1, 13.616, 10544.627, 449.051, 52832.926 24/06/21,05:11:13,08,09,1, 11.9,1,1, 13.616, 10544.291, 450.038, 52831.101 24/06/21,05:11:13,09,09,1, 11.9,1,1, 13.616, 10543.639, 449.627, 52832.265 24/06/21,05:11:13,10,09,1, 11.9,1,1, 13.616, 10544.906, 449.438, 52832.641 24/06/21,05:11:13,11,09,1, 11.9,1,1, 13.616, 10544.155, 450.289, 52831.459 24/06/21,05:11:13,12,09,1, 11.9,1,1, 13.616, 10544.462, 449.302, 52833.324 24/06/21,05:11:13,13,09,1, 11.9,1,1, 13.616, 10545.152, 449.663, 52832.093 24/06/21,05:11:13,14,09,1, 11.9,1,1, 13.616, 10543.884, 449.831, 52831.722 24/06/21,05:11:13,15,09,1, 11.9,1,1, 13.616, 10544.578, 448.918, 52832.893 24/06/21,05:11:13,16,09,1, 11.9,1,1, 13.616, 10544.292, 449.901, 52831.010 24/06/21,05:11:13,17,09,1, 11.9,1,1, 13.616, 10543.593, 449.519, 52832.252 24/06/21,05:11:13,18,09,1, 11.9,1,1, 13.616, 10544.854, 449.342, 52832.687 24/06/21,05:11:13,19,09,1, 11.9,1,1, 13.616, 10544.159, 450.279, 52831.465 24/06/21,05:11:14,00,08,1, 11.8,1,1, 13.615, 10544.158, 450.279, 52831.465 24/06/21,05:11:14,01,08,1, 11.8,1,1, 13.615, 10543.534, 449.661, 52832.151 24/06/21,05:11:14,02,08,1, 11.8,1,1, 13.615, 10544.772, 449.341, 52832.662 24/06/21,05:11:14,03,08,1, 11.8,1,1, 13.615, 10544.147, 450.297, 52831.434 24/06/21,05:11:14,04,08,1, 11.8,1,1, 13.615, 10544.345, 449.359, 52833.252 24/06/21,05:11:14,05,08,1, 11.8,1,1, 13.615, 10545.203, 449.668, 52832.244 24/06/21,05:11:14,06,08,1, 11.8,1,1, 13.615, 10543.916, 449.888, 52831.743 24/06/21,05:11:14,07,08,1, 11.8,1,1, 13.615, 10544.531, 448.953, 52832.938 24/06/21,05:11:14,08,08,1, 11.8,1,1, 13.615, 10544.388, 449.854, 52831.046 24/06/21,05:11:14,09,08,1, 11.8,1,1, 13.615, 10543.500, 449.502, 52832.080 24/06/21,05:11:14,10,08,1, 11.8,1,1, 13.615, 10544.753, 449.264, 52832.612 24/06/21,05:11:14,11,08,1, 11.8,1,1, 13.615, 10544.137, 450.215, 52831.409 24/06/21,05:11:14,12,08,1, 11.8,1,1, 13.615, 10544.315, 449.256, 52833.318 24/06/21,05:11:14,13,08,1, 11.8,1,1, 13.615, 10545.192, 449.666, 52832.247 24/06/21,05:11:14,14,08,1, 11.8,1,1, 13.615, 10543.919, 449.961, 52831.821 24/06/21,05:11:14,15,08,1, 11.8,1,1, 13.615, 10544.604, 448.974, 52833.046 24/06/21,05:11:14,16,08,1, 11.8,1,1, 13.615, 10544.377, 449.965, 52831.190 24/06/21,05:11:14,17,08,1, 11.8,1,1, 13.615, 10543.580, 449.611, 52832.137 24/06/21,05:11:14,18,08,1, 11.8,1,1, 13.615, 10544.765, 449.268, 52832.687 24/06/21,05:11:14,19,08,1, 11.8,1,1, 13.615, 10544.158, 450.257, 52831.483 24/06/21,05:11:15,00,10,1, 11.9,1,1, 13.616, 10544.158, 450.257, 52831.483 24/06/21,05:11:15,01,10,1, 11.9,1,1, 13.616, 10543.440, 449.519, 52831.964 24/06/21,05:11:15,02,10,1, 11.9,1,1, 13.616, 10544.640, 449.151, 52832.562 24/06/21,05:11:15,03,10,1, 11.9,1,1, 13.616, 10544.065, 450.188, 52831.287 24/06/21,05:11:15,04,10,1, 11.9,1,1, 13.616, 10544.172, 449.295, 52833.211 24/06/21,05:11:15,05,10,1, 11.9,1,1, 13.616, 10545.135, 449.610, 52832.353 24/06/21,05:11:15,06,10,1, 11.9,1,1, 13.616, 10543.984, 449.998, 52831.763 24/06/21,05:11:15,07,10,1, 11.9,1,1, 13.616, 10544.517, 448.965, 52833.104 24/06/21,05:11:15,08,10,1, 11.9,1,1, 13.616, 10544.440, 449.926, 52831.234 24/06/21,05:11:15,09,10,1, 11.9,1,1, 13.616, 10543.488, 449.671, 52832.057 24/06/21,05:11:15,10,10,1, 11.9,1,1, 13.616, 10544.675, 449.283, 52832.708 24/06/21,05:11:15,11,10,1, 11.9,1,1, 13.616, 10544.100, 450.258, 52831.393 24/06/21,05:11:15,12,10,1, 11.9,1,1, 13.616, 10544.206, 449.326, 52833.168 24/06/21,05:11:15,13,10,1, 11.9,1,1, 13.616, 10545.116, 449.577, 52832.359 24/06/21,05:11:15,14,10,1, 11.9,1,1, 13.616, 10543.953, 449.934, 52831.726 24/06/21,05:11:15,15,10,1, 11.9,1,1, 13.616, 10544.498, 448.879, 52832.983 24/06/21,05:11:15,16,10,1, 11.9,1,1, 13.616, 10544.456, 449.786, 52831.131 24/06/21,05:11:15,17,10,1, 11.9,1,1, 13.616, 10543.468, 449.548, 52831.887 24/06/21,05:11:15,18,10,1, 11.9,1,1, 13.616, 10544.648, 449.133, 52832.547 24/06/21,05:11:15,19,10,1, 11.9,1,1, 13.616, 10544.049, 450.221, 52831.373 24/06/21,05:11:16,00,10,1, 11.9,1,1, 13.614, 10544.041, 450.221, 52831.373 24/06/21,05:11:16,01,10,1, 11.9,1,1, 13.614, 10543.484, 449.590, 52831.915 24/06/21,05:11:16,02,10,1, 11.9,1,1, 13.614, 10544.686, 449.189, 52832.638 24/06/21,05:11:16,03,10,1, 11.9,1,1, 13.614, 10544.096, 450.230, 52831.275 24/06/21,05:11:16,04,10,1, 11.9,1,1, 13.614, 10544.123, 449.393, 52833.149 24/06/21,05:11:16,05,10,1, 11.9,1,1, 13.614, 10545.179, 449.574, 52832.371 24/06/21,05:11:16,06,10,1, 11.9,1,1, 13.614, 10544.033, 450.025, 52831.712 24/06/21,05:11:16,07,10,1, 11.9,1,1, 13.614, 10544.531, 448.877, 52833.089 24/06/21,05:11:16,08,10,1, 11.9,1,1, 13.614, 10544.492, 449.745, 52831.206 24/06/21,05:11:16,09,10,1, 11.9,1,1, 13.614, 10543.473, 449.529, 52831.843 24/06/21,05:11:16,10,10,1, 11.9,1,1, 13.614, 10544.531, 449.074, 52832.556 24/06/21,05:11:16,11,10,1, 11.9,1,1, 13.614, 10543.981, 450.087, 52831.163 24/06/21,05:11:16,12,10,1, 11.9,1,1, 13.614, 10544.075, 449.232, 52832.976 24/06/21,05:11:16,13,10,1, 11.9,1,1, 13.614, 10545.198, 449.536, 52832.431 24/06/21,05:11:16,14,10,1, 11.9,1,1, 13.614, 10544.050, 449.992, 52831.753 24/06/21,05:11:16,15,10,1, 11.9,1,1, 13.614, 10544.564, 448.928, 52833.090 24/06/21,05:11:16,16,10,1, 11.9,1,1, 13.614, 10544.564, 449.812, 52831.280 24/06/21,05:11:16,17,10,1, 11.9,1,1, 13.614, 10543.446, 449.573, 52831.929 24/06/21,05:11:16,18,10,1, 11.9,1,1, 13.614, 10544.651, 449.164, 52832.682 24/06/21,05:11:16,19,10,1, 11.9,1,1, 13.614, 10544.085, 450.234, 52831.202 24/06/21,05:11:17,00,10,1, 11.9,1,1, 13.613, 10544.083, 450.234, 52831.202 24/06/21,05:11:17,01,10,1, 11.9,1,1, 13.613, 10543.514, 449.571, 52831.811 24/06/21,05:11:17,02,10,1, 11.9,1,1, 13.613, 10544.499, 449.020, 52832.558 24/06/21,05:11:17,03,10,1, 11.9,1,1, 13.613, 10544.014, 450.068, 52831.110 24/06/21,05:11:17,04,10,1, 11.9,1,1, 13.613, 10543.979, 449.304, 52832.844 24/06/21,05:11:17,05,10,1, 11.9,1,1, 13.613, 10545.078, 449.464, 52832.457 24/06/21,05:11:17,06,10,1, 11.9,1,1, 13.613, 10544.065, 449.984, 52831.698 24/06/21,05:11:17,07,10,1, 11.9,1,1, 13.613, 10544.528, 448.931, 52833.081 24/06/21,05:11:17,08,10,1, 11.9,1,1, 13.613, 10544.703, 449.737, 52831.428 24/06/21,05:11:17,09,10,1, 11.9,1,1, 13.613, 10543.501, 449.625, 52831.772 24/06/21,05:11:17,10,10,1, 11.9,1,1, 13.613, 10544.539, 449.130, 52832.593 24/06/21,05:11:17,11,10,1, 11.9,1,1, 13.613, 10544.070, 450.219, 52831.152 24/06/21,05:11:17,12,10,1, 11.9,1,1, 13.613, 10543.984, 449.431, 52832.898 24/06/21,05:11:17,13,10,1, 11.9,1,1, 13.613, 10545.146, 449.529, 52832.480 24/06/21,05:11:17,14,10,1, 11.9,1,1, 13.613, 10544.059, 450.001, 52831.621 24/06/21,05:11:17,15,10,1, 11.9,1,1, 13.613, 10544.584, 448.904, 52833.089 24/06/21,05:11:17,16,10,1, 11.9,1,1, 13.613, 10544.654, 449.699, 52831.345 24/06/21,05:11:17,17,10,1, 11.9,1,1, 13.613, 10543.464, 449.506, 52831.755 24/06/21,05:11:17,18,10,1, 11.9,1,1, 13.613, 10544.551, 448.967, 52832.516 24/06/21,05:11:17,19,10,1, 11.9,1,1, 13.613, 10544.025, 450.039, 52831.057 24/06/21,05:11:18,00,10,1, 11.9,1,1, 13.618, 10544.025, 450.039, 52831.057 24/06/21,05:11:18,01,10,1, 11.9,1,1, 13.618, 10543.774, 449.546, 52831.845 24/06/21,05:11:18,02,10,1, 11.9,1,1, 13.618, 10544.285, 448.955, 52832.226 24/06/21,05:11:18,03,10,1, 11.9,1,1, 13.618, 10544.227, 450.188, 52831.649 24/06/21,05:11:18,04,10,1, 11.9,1,1, 13.618, 10543.938, 449.322, 52832.428 24/06/21,05:11:18,05,10,1, 11.9,1,1, 13.618, 10544.913, 449.491, 52832.543 24/06/21,05:11:18,06,10,1, 11.9,1,1, 13.618, 10544.425, 450.178, 52832.093 24/06/21,05:11:18,07,10,1, 11.9,1,1, 13.618, 10544.469, 448.873, 52832.763 24/06/21,05:11:18,08,10,1, 11.9,1,1, 13.618, 10544.647, 449.664, 52831.722 24/06/21,05:11:18,09,10,1, 11.9,1,1, 13.618, 10543.807, 449.498, 52831.798 24/06/21,05:11:18,10,10,1, 11.9,1,1, 13.618, 10544.235, 448.833, 52832.181 24/06/21,05:11:18,11,10,1, 11.9,1,1, 13.618, 10544.187, 450.086, 52831.590 24/06/21,05:11:18,12,10,1, 11.9,1,1, 13.618, 10543.964, 449.224, 52832.401 24/06/21,05:11:18,13,10,1, 11.9,1,1, 13.618, 10544.814, 449.355, 52832.423 24/06/21,05:11:18,14,10,1, 11.9,1,1, 13.618, 10544.341, 450.082, 52832.037 24/06/21,05:11:18,15,10,1, 11.9,1,1, 13.618, 10544.416, 448.876, 52832.662 24/06/21,05:11:18,16,10,1, 11.9,1,1, 13.618, 10544.678, 449.740, 52831.871 24/06/21,05:11:18,17,10,1, 11.9,1,1, 13.618, 10543.807, 449.639, 52831.892 24/06/21,05:11:18,18,10,1, 11.9,1,1, 13.618, 10544.243, 448.979, 52832.234 24/06/21,05:11:18,19,10,1, 11.9,1,1, 13.618, 10544.235, 450.141, 52831.579 24/06/21,05:11:19,00,09,1, 11.9,1,1, 13.614, 10544.233, 450.141, 52831.579 24/06/21,05:11:19,01,09,1, 11.9,1,1, 13.614, 10544.066, 449.582, 52832.342 24/06/21,05:11:19,02,09,1, 11.9,1,1, 13.614, 10544.173, 448.680, 52831.676 24/06/21,05:11:19,03,09,1, 11.9,1,1, 13.614, 10544.034, 450.046, 52831.689 24/06/21,05:11:19,04,09,1, 11.9,1,1, 13.614, 10544.216, 449.219, 52832.562 24/06/21,05:11:19,05,09,1, 11.9,1,1, 13.614, 10544.537, 449.202, 52831.864 24/06/21,05:11:19,06,09,1, 11.9,1,1, 13.614, 10544.486, 450.188, 52832.663 24/06/21,05:11:19,07,09,1, 11.9,1,1, 13.614, 10544.618, 448.786, 52832.481 24/06/21,05:11:19,08,09,1, 11.9,1,1, 13.614, 10544.475, 449.655, 52831.728 24/06/21,05:11:19,09,09,1, 11.9,1,1, 13.614, 10544.146, 449.636, 52832.371 24/06/21,05:11:19,10,09,1, 11.9,1,1, 13.614, 10544.239, 448.794, 52831.671 24/06/21,05:11:19,11,09,1, 11.9,1,1, 13.614, 10544.040, 450.110, 52831.822 24/06/21,05:11:19,12,09,1, 11.9,1,1, 13.614, 10544.230, 449.372, 52832.603 24/06/21,05:11:19,13,09,1, 11.9,1,1, 13.614, 10544.536, 449.309, 52831.975 24/06/21,05:11:19,14,09,1, 11.9,1,1, 13.614, 10544.488, 450.207, 52832.668 24/06/21,05:11:19,15,09,1, 11.9,1,1, 13.614, 10544.624, 448.804, 52832.512 24/06/21,05:11:19,16,09,1, 11.9,1,1, 13.614, 10544.460, 449.579, 52831.658 24/06/21,05:11:19,17,09,1, 11.9,1,1, 13.614, 10544.137, 449.550, 52832.334 24/06/21,05:11:19,18,09,1, 11.9,1,1, 13.614, 10544.198, 448.674, 52831.611 24/06/21,05:11:19,19,09,1, 11.9,1,1, 13.614, 10543.985, 449.986, 52831.548 24/06/21,05:11:20,00,08,1, 12.0,1,1, 13.612, 10543.983, 449.986, 52831.548 24/06/21,05:11:20,01,08,1, 12.0,1,1, 13.612, 10544.190, 449.598, 52832.338 24/06/21,05:11:20,02,08,1, 12.0,1,1, 13.612, 10544.283, 448.714, 52831.687 24/06/21,05:11:20,03,08,1, 12.0,1,1, 13.612, 10544.102, 450.041, 52831.703 24/06/21,05:11:20,04,08,1, 12.0,1,1, 13.612, 10544.189, 449.331, 52832.533 24/06/21,05:11:20,05,08,1, 12.0,1,1, 13.612, 10544.586, 449.245, 52831.959 24/06/21,05:11:20,06,08,1, 12.0,1,1, 13.612, 10544.478, 450.166, 52832.539 24/06/21,05:11:20,07,08,1, 12.0,1,1, 13.612, 10544.674, 448.831, 52832.517 24/06/21,05:11:20,08,08,1, 12.0,1,1, 13.612, 10544.561, 449.512, 52831.726 24/06/21,05:11:20,09,08,1, 12.0,1,1, 13.612, 10544.177, 449.584, 52832.202 24/06/21,05:11:20,10,08,1, 12.0,1,1, 13.612, 10544.239, 448.569, 52831.568 24/06/21,05:11:20,11,08,1, 12.0,1,1, 13.612, 10544.050, 449.959, 52831.617 24/06/21,05:11:20,12,08,1, 12.0,1,1, 13.612, 10544.147, 449.207, 52832.442 24/06/21,05:11:20,13,08,1, 12.0,1,1, 13.612, 10544.480, 449.091, 52831.797 24/06/21,05:11:20,14,08,1, 12.0,1,1, 13.612, 10544.483, 450.132, 52832.510 24/06/21,05:11:20,15,08,1, 12.0,1,1, 13.612, 10544.680, 448.833, 52832.562 24/06/21,05:11:20,16,08,1, 12.0,1,1, 13.612, 10544.580, 449.520, 52831.696 24/06/21,05:11:20,17,08,1, 12.0,1,1, 13.612, 10544.252, 449.636, 52832.355 24/06/21,05:11:20,18,08,1, 12.0,1,1, 13.612, 10544.270, 448.715, 52831.752 24/06/21,05:11:20,19,08,1, 12.0,1,1, 13.612, 10544.120, 450.032, 52831.707 24/06/21,05:11:21,00,09,1, 11.9,1,1, 13.614, 10544.116, 450.032, 52831.707 24/06/21,05:11:21,01,09,1, 11.9,1,1, 13.614, 10544.015, 449.507, 52831.823 24/06/21,05:11:21,02,09,1, 11.9,1,1, 13.614, 10544.245, 448.597, 52832.119 24/06/21,05:11:21,03,09,1, 11.9,1,1, 13.614, 10544.284, 449.811, 52831.427 24/06/21,05:11:21,04,09,1, 11.9,1,1, 13.614, 10543.825, 449.141, 52832.113 24/06/21,05:11:21,05,09,1, 11.9,1,1, 13.614, 10544.693, 449.128, 52832.378 24/06/21,05:11:21,06,09,1, 11.9,1,1, 13.614, 10544.437, 449.932, 52832.002 24/06/21,05:11:21,07,09,1, 11.9,1,1, 13.614, 10544.415, 448.755, 52832.699 24/06/21,05:11:21,08,09,1, 11.9,1,1, 13.614, 10544.817, 449.516, 52832.051 24/06/21,05:11:21,09,09,1, 11.9,1,1, 13.614, 10544.012, 449.530, 52831.858 24/06/21,05:11:21,10,09,1, 11.9,1,1, 13.614, 10544.271, 448.730, 52832.223 24/06/21,05:11:21,11,09,1, 11.9,1,1, 13.614, 10544.291, 449.915, 52831.529 24/06/21,05:11:21,12,09,1, 11.9,1,1, 13.614, 10543.830, 449.219, 52832.114 24/06/21,05:11:21,13,09,1, 11.9,1,1, 13.614, 10544.717, 449.190, 52832.358 24/06/21,05:11:21,14,09,1, 11.9,1,1, 13.614, 10544.457, 450.024, 52832.054 24/06/21,05:11:21,15,09,1, 11.9,1,1, 13.614, 10544.459, 448.748, 52832.705 24/06/21,05:11:21,16,09,1, 11.9,1,1, 13.614, 10544.873, 449.447, 52832.014 24/06/21,05:11:21,17,09,1, 11.9,1,1, 13.614, 10544.010, 449.421, 52831.750 24/06/21,05:11:21,18,09,1, 11.9,1,1, 13.614, 10544.236, 448.581, 52832.169 24/06/21,05:11:21,19,09,1, 11.9,1,1, 13.614, 10544.234, 449.802, 52831.491 24/06/21,05:11:22,00,09,1, 11.9,1,1, 13.613, 10544.233, 449.802, 52831.491 24/06/21,05:11:22,01,09,1, 11.9,1,1, 13.613, 10544.260, 449.488, 52832.409 24/06/21,05:11:22,02,09,1, 11.9,1,1, 13.613, 10544.308, 448.538, 52831.828 24/06/21,05:11:22,03,09,1, 11.9,1,1, 13.613, 10544.061, 449.892, 52831.529 24/06/21,05:11:22,04,09,1, 11.9,1,1, 13.613, 10544.114, 449.211, 52832.472 24/06/21,05:11:22,05,09,1, 11.9,1,1, 13.613, 10544.481, 449.058, 52831.811 24/06/21,05:11:22,06,09,1, 11.9,1,1, 13.613, 10544.403, 450.031, 52832.457 24/06/21,05:11:22,07,09,1, 11.9,1,1, 13.613, 10544.630, 448.753, 52832.618 24/06/21,05:11:22,08,09,1, 11.9,1,1, 13.613, 10544.600, 449.377, 52831.745 24/06/21,05:11:22,09,09,1, 11.9,1,1, 13.613, 10544.236, 449.529, 52832.322 24/06/21,05:11:22,10,09,1, 11.9,1,1, 13.613, 10544.272, 448.437, 52831.743 24/06/21,05:11:22,11,09,1, 11.9,1,1, 13.613, 10544.021, 449.698, 52831.425 24/06/21,05:11:22,12,09,1, 11.9,1,1, 13.613, 10544.076, 449.128, 52832.368 24/06/21,05:11:22,13,09,1, 11.9,1,1, 13.613, 10544.463, 448.932, 52831.714 24/06/21,05:11:22,14,09,1, 11.9,1,1, 13.613, 10544.389, 449.967, 52832.326 24/06/21,05:11:22,15,09,1, 11.9,1,1, 13.613, 10544.688, 448.714, 52832.533 24/06/21,05:11:22,16,09,1, 11.9,1,1, 13.613, 10544.594, 449.390, 52831.730 24/06/21,05:11:22,17,09,1, 11.9,1,1, 13.613, 10544.268, 449.543, 52832.417 24/06/21,05:11:22,18,09,1, 11.9,1,1, 13.613, 10544.318, 448.512, 52831.798 24/06/21,05:11:22,19,09,1, 11.9,1,1, 13.613, 10544.083, 449.859, 52831.527 24/06/21,05:11:23,00,10,1, 12.0,1,1, 13.613, 10544.075, 449.859, 52831.527 24/06/21,05:11:23,01,10,1, 12.0,1,1, 13.613, 10543.805, 449.417, 52831.979 24/06/21,05:11:23,02,10,1, 12.0,1,1, 13.613, 10544.770, 448.546, 52832.575 24/06/21,05:11:23,03,10,1, 12.0,1,1, 13.613, 10543.920, 449.518, 52830.540 24/06/21,05:11:23,04,10,1, 12.0,1,1, 13.613, 10543.776, 449.079, 52832.750 24/06/21,05:11:23,05,10,1, 12.0,1,1, 13.613, 10544.910, 448.830, 52832.055 24/06/21,05:11:23,06,10,1, 12.0,1,1, 13.613, 10543.902, 449.729, 52831.351 24/06/21,05:11:23,07,10,1, 12.0,1,1, 13.613, 10544.733, 448.758, 52833.457 24/06/21,05:11:23,08,10,1, 12.0,1,1, 13.613, 10544.891, 449.177, 52831.296 24/06/21,05:11:23,09,10,1, 12.0,1,1, 13.613, 10543.769, 449.458, 52831.946 24/06/21,05:11:23,10,10,1, 12.0,1,1, 13.613, 10544.778, 448.560, 52832.644 24/06/21,05:11:23,11,10,1, 12.0,1,1, 13.613, 10543.954, 449.581, 52830.619 24/06/21,05:11:23,12,10,1, 12.0,1,1, 13.613, 10543.849, 449.204, 52832.794 24/06/21,05:11:23,13,10,1, 12.0,1,1, 13.613, 10545.026, 448.959, 52832.141 24/06/21,05:11:23,14,10,1, 12.0,1,1, 13.613, 10544.004, 449.842, 52831.482 24/06/21,05:11:23,15,10,1, 12.0,1,1, 13.613, 10544.778, 448.830, 52833.588 24/06/21,05:11:23,16,10,1, 12.0,1,1, 13.613, 10544.967, 449.198, 52831.382 24/06/21,05:11:23,17,10,1, 12.0,1,1, 13.613, 10543.744, 449.389, 52831.960 24/06/21,05:11:23,18,10,1, 12.0,1,1, 13.613, 10544.770, 448.489, 52832.578 24/06/21,05:11:23,19,10,1, 12.0,1,1, 13.613, 10543.932, 449.489, 52830.505 24/06/21,05:11:24,00,08,1, 11.9,1,1, 13.615, 10543.925, 449.489, 52830.505 24/06/21,05:11:24,01,08,1, 11.9,1,1, 13.615, 10543.539, 449.244, 52831.352 24/06/21,05:11:24,02,08,1, 11.9,1,1, 13.615, 10544.733, 448.508, 52833.060 24/06/21,05:11:24,03,08,1, 11.9,1,1, 13.615, 10544.178, 449.432, 52830.443 24/06/21,05:11:24,04,08,1, 11.9,1,1, 13.615, 10543.548, 449.035, 52832.391 24/06/21,05:11:24,05,08,1, 11.9,1,1, 13.615, 10545.153, 448.916, 52832.724 24/06/21,05:11:24,06,08,1, 11.9,1,1, 13.615, 10543.977, 449.695, 52831.052 24/06/21,05:11:24,07,08,1, 11.9,1,1, 13.615, 10544.579, 448.802, 52833.663 24/06/21,05:11:24,08,08,1, 11.9,1,1, 13.615, 10545.243, 449.189, 52831.758 24/06/21,05:11:24,09,08,1, 11.9,1,1, 13.615, 10543.563, 449.296, 52831.446 24/06/21,05:11:24,10,08,1, 11.9,1,1, 13.615, 10544.755, 448.513, 52833.150 24/06/21,05:11:24,11,08,1, 11.9,1,1, 13.615, 10544.159, 449.419, 52830.477 24/06/21,05:11:24,12,08,1, 11.9,1,1, 13.615, 10543.473, 449.004, 52832.392 24/06/21,05:11:24,13,08,1, 11.9,1,1, 13.615, 10545.120, 448.843, 52832.691 24/06/21,05:11:24,14,08,1, 11.9,1,1, 13.615, 10543.951, 449.571, 52830.914 24/06/21,05:11:24,15,08,1, 11.9,1,1, 13.615, 10544.483, 448.651, 52833.569 24/06/21,05:11:24,16,08,1, 11.9,1,1, 13.615, 10545.189, 449.073, 52831.690 24/06/21,05:11:24,17,08,1, 11.9,1,1, 13.615, 10543.545, 449.240, 52831.400 24/06/21,05:11:24,18,08,1, 11.9,1,1, 13.615, 10544.733, 448.526, 52833.106 24/06/21,05:11:24,19,08,1, 11.9,1,1, 13.615, 10544.197, 449.489, 52830.527 24/06/21,05:11:25,00,08,1, 12.0,1,1, 13.613, 10544.192, 449.489, 52830.527 24/06/21,05:11:25,01,08,1, 12.0,1,1, 13.613, 10543.561, 449.284, 52831.429 24/06/21,05:11:25,02,08,1, 12.0,1,1, 13.613, 10544.732, 448.492, 52833.121 24/06/21,05:11:25,03,08,1, 12.0,1,1, 13.613, 10544.141, 449.413, 52830.479 24/06/21,05:11:25,04,08,1, 12.0,1,1, 13.613, 10543.465, 449.007, 52832.420 24/06/21,05:11:25,05,08,1, 12.0,1,1, 13.613, 10545.128, 448.808, 52832.652 24/06/21,05:11:25,06,08,1, 12.0,1,1, 13.613, 10543.915, 449.575, 52830.896 24/06/21,05:11:25,07,08,1, 12.0,1,1, 13.613, 10544.480, 448.624, 52833.495 24/06/21,05:11:25,08,08,1, 12.0,1,1, 13.613, 10545.195, 448.987, 52831.557 24/06/21,05:11:25,09,08,1, 12.0,1,1, 13.613, 10543.533, 449.145, 52831.320 24/06/21,05:11:25,10,08,1, 12.0,1,1, 13.613, 10544.732, 448.378, 52832.993 24/06/21,05:11:25,11,08,1, 12.0,1,1, 13.613, 10544.128, 449.354, 52830.424 24/06/21,05:11:25,12,08,1, 12.0,1,1, 13.613, 10543.462, 448.960, 52832.430 24/06/21,05:11:25,13,08,1, 12.0,1,1, 13.613, 10545.110, 448.856, 52832.658 24/06/21,05:11:25,14,08,1, 12.0,1,1, 13.613, 10543.960, 449.636, 52831.037 24/06/21,05:11:25,15,08,1, 12.0,1,1, 13.613, 10544.543, 448.700, 52833.628 24/06/21,05:11:25,16,08,1, 12.0,1,1, 13.613, 10545.226, 449.129, 52831.718 24/06/21,05:11:25,17,08,1, 12.0,1,1, 13.613, 10543.552, 449.258, 52831.506 24/06/21,05:11:25,18,08,1, 12.0,1,1, 13.613, 10544.716, 448.496, 52833.158 24/06/21,05:11:25,19,08,1, 12.0,1,1, 13.613, 10544.082, 449.369, 52830.472 24/06/21,05:11:26,00,08,1, 11.9,1,1, 13.612, 10544.075, 449.369, 52830.472 24/06/21,05:11:26,01,08,1, 11.9,1,1, 13.612, 10543.420, 449.028, 52831.308 24/06/21,05:11:26,02,08,1, 11.9,1,1, 13.612, 10544.655, 448.318, 52832.983 24/06/21,05:11:26,03,08,1, 11.9,1,1, 13.612, 10544.048, 449.226, 52830.357 24/06/21,05:11:26,04,08,1, 11.9,1,1, 13.612, 10543.482, 448.844, 52832.457 24/06/21,05:11:26,05,08,1, 11.9,1,1, 13.612, 10545.133, 448.744, 52832.618 24/06/21,05:11:26,06,08,1, 11.9,1,1, 13.612, 10543.883, 449.499, 52831.034 24/06/21,05:11:26,07,08,1, 11.9,1,1, 13.612, 10544.532, 448.566, 52833.598 24/06/21,05:11:26,08,08,1, 11.9,1,1, 13.612, 10545.132, 448.995, 52831.570 24/06/21,05:11:26,09,08,1, 11.9,1,1, 13.612, 10543.468, 449.158, 52831.364 24/06/21,05:11:26,10,08,1, 11.9,1,1, 13.612, 10544.692, 448.426, 52833.062 24/06/21,05:11:26,11,08,1, 11.9,1,1, 13.612, 10544.048, 449.345, 52830.328 24/06/21,05:11:26,12,08,1, 11.9,1,1, 13.612, 10543.454, 448.887, 52832.455 24/06/21,05:11:26,13,08,1, 11.9,1,1, 13.612, 10545.164, 448.728, 52832.641 24/06/21,05:11:26,14,08,1, 11.9,1,1, 13.612, 10543.855, 449.471, 52830.940 24/06/21,05:11:26,15,08,1, 11.9,1,1, 13.612, 10544.552, 448.517, 52833.575 24/06/21,05:11:26,16,08,1, 11.9,1,1, 13.612, 10545.049, 448.957, 52831.451 24/06/21,05:11:26,17,08,1, 11.9,1,1, 13.612, 10543.398, 449.040, 52831.325 24/06/21,05:11:26,18,08,1, 11.9,1,1, 13.612, 10544.666, 448.284, 52833.021 24/06/21,05:11:26,19,08,1, 11.9,1,1, 13.612, 10544.048, 449.212, 52830.363 24/06/21,05:11:27,00,09,1, 11.9,1,1, 13.611, 10544.041, 449.212, 52830.363 24/06/21,05:11:27,01,09,1, 11.9,1,1, 13.611, 10543.373, 449.059, 52831.445 24/06/21,05:11:27,02,09,1, 11.9,1,1, 13.611, 10544.591, 448.381, 52833.015 24/06/21,05:11:27,03,09,1, 11.9,1,1, 13.611, 10543.994, 449.292, 52830.452 24/06/21,05:11:27,04,09,1, 11.9,1,1, 13.611, 10543.505, 448.818, 52832.577 24/06/21,05:11:27,05,09,1, 11.9,1,1, 13.611, 10545.139, 448.809, 52832.596 24/06/21,05:11:27,06,09,1, 11.9,1,1, 13.611, 10543.806, 449.424, 52830.972 24/06/21,05:11:27,07,09,1, 11.9,1,1, 13.611, 10544.538, 448.466, 52833.566 24/06/21,05:11:27,08,09,1, 11.9,1,1, 13.611, 10544.942, 448.909, 52831.408 24/06/21,05:11:27,09,09,1, 11.9,1,1, 13.611, 10543.346, 448.943, 52831.353 24/06/21,05:11:27,10,09,1, 11.9,1,1, 13.611, 10544.604, 448.203, 52832.859 24/06/21,05:11:27,11,09,1, 11.9,1,1, 13.611, 10543.974, 449.196, 52830.402 24/06/21,05:11:27,12,09,1, 11.9,1,1, 13.611, 10543.511, 448.668, 52832.585 24/06/21,05:11:27,13,09,1, 11.9,1,1, 13.611, 10545.114, 448.619, 52832.523 24/06/21,05:11:27,14,09,1, 11.9,1,1, 13.611, 10543.828, 449.363, 52830.980 24/06/21,05:11:27,15,09,1, 11.9,1,1, 13.611, 10544.495, 448.429, 52833.567 24/06/21,05:11:27,16,09,1, 11.9,1,1, 13.611, 10544.949, 448.914, 52831.384 24/06/21,05:11:27,17,09,1, 11.9,1,1, 13.611, 10543.394, 449.021, 52831.473 24/06/21,05:11:27,18,09,1, 11.9,1,1, 13.611, 10544.616, 448.345, 52832.957 24/06/21,05:11:27,19,09,1, 11.9,1,1, 13.611, 10543.991, 449.274, 52830.463 24/06/21,05:11:28,00,08,1, 11.9,1,1, 13.613, 10543.983, 449.274, 52830.463 24/06/21,05:11:28,01,08,1, 11.9,1,1, 13.613, 10543.224, 448.844, 52831.410 24/06/21,05:11:28,02,08,1, 11.9,1,1, 13.613, 10544.562, 448.197, 52832.840 24/06/21,05:11:28,03,08,1, 11.9,1,1, 13.613, 10543.869, 449.128, 52830.320 24/06/21,05:11:28,04,08,1, 11.9,1,1, 13.613, 10543.577, 448.600, 52832.690 24/06/21,05:11:28,05,08,1, 11.9,1,1, 13.613, 10545.124, 448.585, 52832.475 24/06/21,05:11:28,06,08,1, 11.9,1,1, 13.613, 10543.753, 449.231, 52831.025 24/06/21,05:11:28,07,08,1, 11.9,1,1, 13.613, 10544.479, 448.234, 52833.467 24/06/21,05:11:28,08,08,1, 11.9,1,1, 13.613, 10544.840, 448.839, 52831.166 24/06/21,05:11:28,09,08,1, 11.9,1,1, 13.613, 10543.247, 448.859, 52831.444 24/06/21,05:11:28,10,08,1, 11.9,1,1, 13.613, 10544.639, 448.271, 52832.877 24/06/21,05:11:28,11,08,1, 11.9,1,1, 13.613, 10543.851, 449.229, 52830.475 24/06/21,05:11:28,12,08,1, 11.9,1,1, 13.613, 10543.606, 448.703, 52832.793 24/06/21,05:11:28,13,08,1, 11.9,1,1, 13.613, 10545.148, 448.723, 52832.474 24/06/21,05:11:28,14,08,1, 11.9,1,1, 13.613, 10543.756, 449.261, 52831.126 24/06/21,05:11:28,15,08,1, 11.9,1,1, 13.613, 10544.504, 448.279, 52833.518 24/06/21,05:11:28,16,08,1, 11.9,1,1, 13.613, 10544.712, 448.835, 52831.123 24/06/21,05:11:28,17,08,1, 11.9,1,1, 13.613, 10543.211, 448.755, 52831.426 24/06/21,05:11:28,18,08,1, 11.9,1,1, 13.613, 10544.576, 448.161, 52832.762 24/06/21,05:11:28,19,08,1, 11.9,1,1, 13.613, 10543.838, 449.187, 52830.315 24/06/21,05:11:29,00,07,1, 11.9,1,1, 13.615, 10543.833, 449.187, 52830.315 24/06/21,05:11:29,01,07,1, 11.9,1,1, 13.615, 10543.078, 448.703, 52831.529 24/06/21,05:11:29,02,07,1, 11.9,1,1, 13.615, 10544.564, 448.201, 52832.761 24/06/21,05:11:29,03,07,1, 11.9,1,1, 13.615, 10543.718, 449.221, 52830.398 24/06/21,05:11:29,04,07,1, 11.9,1,1, 13.615, 10543.748, 448.622, 52833.065 24/06/21,05:11:29,05,07,1, 11.9,1,1, 13.615, 10545.117, 448.672, 52832.339 24/06/21,05:11:29,06,07,1, 11.9,1,1, 13.615, 10543.585, 449.208, 52831.095 24/06/21,05:11:29,07,07,1, 11.9,1,1, 13.615, 10544.508, 448.195, 52833.422 24/06/21,05:11:29,08,07,1, 11.9,1,1, 13.615, 10544.501, 448.793, 52830.901 24/06/21,05:11:29,09,07,1, 11.9,1,1, 13.615, 10543.093, 448.736, 52831.568 24/06/21,05:11:29,10,07,1, 11.9,1,1, 13.615, 10544.619, 448.232, 52832.722 24/06/21,05:11:29,11,07,1, 11.9,1,1, 13.615, 10543.738, 449.158, 52830.490 24/06/21,05:11:29,12,07,1, 11.9,1,1, 13.615, 10543.665, 448.491, 52832.950 24/06/21,05:11:29,13,07,1, 11.9,1,1, 13.615, 10545.068, 448.560, 52832.226 24/06/21,05:11:29,14,07,1, 11.9,1,1, 13.615, 10543.604, 449.035, 52831.075 24/06/21,05:11:29,15,07,1, 11.9,1,1, 13.615, 10544.448, 448.095, 52833.412 24/06/21,05:11:29,16,07,1, 11.9,1,1, 13.615, 10544.470, 448.776, 52830.882 24/06/21,05:11:29,17,07,1, 11.9,1,1, 13.615, 10543.086, 448.701, 52831.628 24/06/21,05:11:29,18,07,1, 11.9,1,1, 13.615, 10544.554, 448.245, 52832.762 24/06/21,05:11:29,19,07,1, 11.9,1,1, 13.615, 10543.765, 449.256, 52830.516 24/06/21,05:11:30,00,08,1, 11.9,1,1, 13.611, 10543.758, 449.256, 52830.516 24/06/21,05:11:30,01,08,1, 11.9,1,1, 13.611, 10543.040, 448.663, 52831.818 24/06/21,05:11:30,02,08,1, 11.9,1,1, 13.611, 10544.637, 448.267, 52832.676 24/06/21,05:11:30,03,08,1, 11.9,1,1, 13.611, 10543.637, 449.142, 52830.573 24/06/21,05:11:30,04,08,1, 11.9,1,1, 13.611, 10543.839, 448.359, 52833.246 24/06/21,05:11:30,05,08,1, 11.9,1,1, 13.611, 10545.005, 448.545, 52831.988 24/06/21,05:11:30,06,08,1, 11.9,1,1, 13.611, 10543.422, 448.866, 52831.162 24/06/21,05:11:30,07,08,1, 11.9,1,1, 13.611, 10544.429, 447.928, 52833.234 24/06/21,05:11:30,08,08,1, 11.9,1,1, 13.611, 10544.118, 448.717, 52830.510 24/06/21,05:11:30,09,08,1, 11.9,1,1, 13.611, 10542.996, 448.544, 52831.774 24/06/21,05:11:30,10,08,1, 11.9,1,1, 13.611, 10544.619, 448.188, 52832.630 24/06/21,05:11:30,11,08,1, 11.9,1,1, 13.611, 10543.622, 449.168, 52830.685 24/06/21,05:11:30,12,08,1, 11.9,1,1, 13.611, 10543.890, 448.404, 52833.354 24/06/21,05:11:30,13,08,1, 11.9,1,1, 13.611, 10545.102, 448.636, 52832.093 24/06/21,05:11:30,14,08,1, 11.9,1,1, 13.611, 10543.402, 448.953, 52831.243 24/06/21,05:11:30,15,08,1, 11.9,1,1, 13.611, 10544.457, 448.081, 52833.349 24/06/21,05:11:30,16,08,1, 11.9,1,1, 13.611, 10544.143, 448.838, 52830.566 24/06/21,05:11:30,17,08,1, 11.9,1,1, 13.611, 10543.047, 448.638, 52831.896 24/06/21,05:11:30,18,08,1, 11.9,1,1, 13.611, 10544.639, 448.254, 52832.638 24/06/21,05:11:30,19,08,1, 11.9,1,1, 13.611, 10543.587, 449.138, 52830.646 24/06/21,05:11:31,00,08,1, 11.9,1,1, 13.610, 10543.582, 449.138, 52830.646 24/06/21,05:11:31,01,08,1, 11.9,1,1, 13.610, 10543.322, 448.522, 52832.549 24/06/21,05:11:31,02,08,1, 11.9,1,1, 13.610, 10544.442, 448.136, 52832.017 24/06/21,05:11:31,03,08,1, 11.9,1,1, 13.610, 10543.488, 449.114, 52831.241 24/06/21,05:11:31,04,08,1, 11.9,1,1, 13.610, 10544.276, 448.216, 52833.361 24/06/21,05:11:31,05,08,1, 11.9,1,1, 13.610, 10544.463, 448.459, 52831.278 24/06/21,05:11:31,06,08,1, 11.9,1,1, 13.610, 10543.350, 448.807, 52831.828 24/06/21,05:11:31,07,08,1, 11.9,1,1, 13.610, 10544.307, 447.882, 52832.580 24/06/21,05:11:31,08,08,1, 11.9,1,1, 13.610, 10543.557, 448.904, 52830.456 24/06/21,05:11:31,09,08,1, 11.9,1,1, 13.610, 10543.304, 448.593, 52832.633 24/06/21,05:11:31,10,08,1, 11.9,1,1, 13.610, 10544.455, 448.271, 52832.024 24/06/21,05:11:31,11,08,1, 11.9,1,1, 13.610, 10543.468, 449.225, 52831.284 24/06/21,05:11:31,12,08,1, 11.9,1,1, 13.610, 10544.291, 448.179, 52833.437 24/06/21,05:11:31,13,08,1, 11.9,1,1, 13.610, 10544.489, 448.502, 52831.202 24/06/21,05:11:31,14,08,1, 11.9,1,1, 13.610, 10543.372, 448.779, 52831.761 24/06/21,05:11:31,15,08,1, 11.9,1,1, 13.610, 10544.286, 447.769, 52832.505 24/06/21,05:11:31,16,08,1, 11.9,1,1, 13.610, 10543.499, 448.828, 52830.377 24/06/21,05:11:31,17,08,1, 11.9,1,1, 13.610, 10543.303, 448.451, 52832.589 24/06/21,05:11:31,18,08,1, 11.9,1,1, 13.610, 10544.437, 448.182, 52831.976 24/06/21,05:11:31,19,08,1, 11.9,1,1, 13.610, 10543.503, 449.162, 52831.259 24/06/21,05:11:32,00,08,1, 11.9,1,1, 13.614, 10543.499, 449.162, 52831.259 24/06/21,05:11:32,01,08,1, 11.9,1,1, 13.614, 10543.657, 448.325, 52832.392 24/06/21,05:11:32,02,08,1, 11.9,1,1, 13.614, 10544.013, 448.338, 52831.729 24/06/21,05:11:32,03,08,1, 11.9,1,1, 13.614, 10543.931, 449.212, 52832.479 24/06/21,05:11:32,04,08,1, 11.9,1,1, 13.614, 10544.137, 447.903, 52832.407 24/06/21,05:11:32,05,08,1, 11.9,1,1, 13.614, 10543.959, 448.654, 52831.598 24/06/21,05:11:32,06,08,1, 11.9,1,1, 13.614, 10543.572, 448.660, 52832.218 24/06/21,05:11:32,07,08,1, 11.9,1,1, 13.614, 10543.692, 447.772, 52831.431 24/06/21,05:11:32,08,08,1, 11.9,1,1, 13.614, 10543.504, 449.074, 52831.471 24/06/21,05:11:32,09,08,1, 11.9,1,1, 13.614, 10543.682, 448.208, 52832.351 24/06/21,05:11:32,10,08,1, 11.9,1,1, 13.614, 10543.988, 448.217, 52831.694 24/06/21,05:11:32,11,08,1, 11.9,1,1, 13.614, 10543.889, 449.068, 52832.338 24/06/21,05:11:32,12,08,1, 11.9,1,1, 13.614, 10544.046, 447.765, 52832.213 24/06/21,05:11:32,13,08,1, 11.9,1,1, 13.614, 10543.881, 448.596, 52831.451 24/06/21,05:11:32,14,08,1, 11.9,1,1, 13.614, 10543.527, 448.591, 52832.153 24/06/21,05:11:32,15,08,1, 11.9,1,1, 13.614, 10543.662, 447.753, 52831.502 24/06/21,05:11:32,16,08,1, 11.9,1,1, 13.614, 10543.458, 449.167, 52831.544 24/06/21,05:11:32,17,08,1, 11.9,1,1, 13.614, 10543.711, 448.325, 52832.395 24/06/21,05:11:32,18,08,1, 11.9,1,1, 13.614, 10544.036, 448.359, 52831.774 24/06/21,05:11:32,19,08,1, 11.9,1,1, 13.614, 10543.953, 449.193, 52832.437 24/06/21,05:11:33,00,08,1, 12.0,1,1, 13.615, 10543.950, 449.193, 52832.437 24/06/21,05:11:33,01,08,1, 12.0,1,1, 13.615, 10543.823, 448.119, 52832.608 24/06/21,05:11:33,02,08,1, 12.0,1,1, 13.615, 10544.052, 448.343, 52831.775 24/06/21,05:11:33,03,08,1, 12.0,1,1, 13.615, 10543.718, 448.850, 52832.258 24/06/21,05:11:33,04,08,1, 12.0,1,1, 13.615, 10543.845, 447.606, 52832.004 24/06/21,05:11:33,05,08,1, 12.0,1,1, 13.615, 10543.565, 448.667, 52831.199 24/06/21,05:11:33,06,08,1, 12.0,1,1, 13.615, 10543.296, 448.427, 52832.073 24/06/21,05:11:33,07,08,1, 12.0,1,1, 13.615, 10543.657, 447.899, 52831.572 24/06/21,05:11:33,08,08,1, 12.0,1,1, 13.615, 10543.537, 449.166, 52831.826 24/06/21,05:11:33,09,08,1, 12.0,1,1, 13.615, 10543.849, 448.139, 52832.665 24/06/21,05:11:33,10,08,1, 12.0,1,1, 13.615, 10544.107, 448.471, 52831.770 24/06/21,05:11:33,11,08,1, 12.0,1,1, 13.615, 10543.705, 448.954, 52832.363 24/06/21,05:11:33,12,08,1, 12.0,1,1, 13.615, 10543.817, 447.726, 52832.082 24/06/21,05:11:33,13,08,1, 12.0,1,1, 13.615, 10543.547, 448.862, 52831.292 24/06/21,05:11:33,14,08,1, 12.0,1,1, 13.615, 10543.297, 448.456, 52832.147 24/06/21,05:11:33,15,08,1, 12.0,1,1, 13.615, 10543.640, 447.989, 52831.558 24/06/21,05:11:33,16,08,1, 12.0,1,1, 13.615, 10543.466, 449.145, 52831.821 24/06/21,05:11:33,17,08,1, 12.0,1,1, 13.615, 10543.817, 448.049, 52832.580 24/06/21,05:11:33,18,08,1, 12.0,1,1, 13.615, 10543.990, 448.363, 52831.646 24/06/21,05:11:33,19,08,1, 12.0,1,1, 13.615, 10543.683, 448.806, 52832.200 24/06/21,05:11:34,00,09,1, 12.0,1,1, 13.616, 10543.683, 448.806, 52832.200 24/06/21,05:11:34,01,09,1, 12.0,1,1, 13.616, 10543.881, 447.847, 52832.502 24/06/21,05:11:34,02,09,1, 12.0,1,1, 13.616, 10543.823, 448.488, 52831.583 24/06/21,05:11:34,03,09,1, 12.0,1,1, 13.616, 10543.390, 448.737, 52832.173 24/06/21,05:11:34,04,09,1, 12.0,1,1, 13.616, 10543.622, 447.708, 52831.732 24/06/21,05:11:34,05,09,1, 12.0,1,1, 13.616, 10543.240, 448.925, 52831.278 24/06/21,05:11:34,06,09,1, 12.0,1,1, 13.616, 10543.252, 448.388, 52832.245 24/06/21,05:11:34,07,09,1, 12.0,1,1, 13.616, 10543.702, 448.180, 52831.699 24/06/21,05:11:34,08,09,1, 12.0,1,1, 13.616, 10543.545, 449.191, 52832.139 24/06/21,05:11:34,09,09,1, 12.0,1,1, 13.616, 10543.819, 447.895, 52832.550 24/06/21,05:11:34,10,09,1, 12.0,1,1, 13.616, 10543.833, 448.504, 52831.536 24/06/21,05:11:34,11,09,1, 12.0,1,1, 13.616, 10543.332, 448.625, 52832.162 24/06/21,05:11:34,12,09,1, 12.0,1,1, 13.616, 10543.493, 447.566, 52831.570 24/06/21,05:11:34,13,09,1, 12.0,1,1, 13.616, 10543.251, 448.911, 52831.277 24/06/21,05:11:34,14,09,1, 12.0,1,1, 13.616, 10543.201, 448.275, 52832.294 24/06/21,05:11:34,15,09,1, 12.0,1,1, 13.616, 10543.661, 448.111, 52831.641 24/06/21,05:11:34,16,09,1, 12.0,1,1, 13.616, 10543.583, 449.138, 52832.144 24/06/21,05:11:34,17,09,1, 12.0,1,1, 13.616, 10543.814, 447.917, 52832.530 24/06/21,05:11:34,18,09,1, 12.0,1,1, 13.616, 10543.835, 448.528, 52831.584 24/06/21,05:11:34,19,09,1, 12.0,1,1, 13.616, 10543.347, 448.691, 52832.160 24/06/21,05:11:35,00,08,1, 11.9,1,1, 13.613, 10543.340, 448.691, 52832.160 24/06/21,05:11:35,01,08,1, 11.9,1,1, 13.613, 10543.785, 447.774, 52832.403 24/06/21,05:11:35,02,08,1, 11.9,1,1, 13.613, 10543.535, 448.638, 52831.386 24/06/21,05:11:35,03,08,1, 11.9,1,1, 13.613, 10543.082, 448.507, 52832.018 24/06/21,05:11:35,04,08,1, 11.9,1,1, 13.613, 10543.356, 447.701, 52831.572 24/06/21,05:11:35,05,08,1, 11.9,1,1, 13.613, 10543.077, 449.007, 52831.512 24/06/21,05:11:35,06,08,1, 11.9,1,1, 13.613, 10543.375, 448.068, 52832.426 24/06/21,05:11:35,07,08,1, 11.9,1,1, 13.613, 10543.766, 448.168, 52831.701 24/06/21,05:11:35,08,08,1, 11.9,1,1, 13.613, 10543.520, 448.966, 52832.260 24/06/21,05:11:35,09,08,1, 11.9,1,1, 13.613, 10543.704, 447.623, 52832.239 24/06/21,05:11:35,10,08,1, 11.9,1,1, 13.613, 10543.454, 448.612, 52831.314 24/06/21,05:11:35,11,08,1, 11.9,1,1, 13.613, 10543.072, 448.427, 52832.126 24/06/21,05:11:35,12,08,1, 11.9,1,1, 13.613, 10543.323, 447.815, 52831.583 24/06/21,05:11:35,13,08,1, 11.9,1,1, 13.613, 10543.198, 449.141, 52831.679 24/06/21,05:11:35,14,08,1, 11.9,1,1, 13.613, 10543.399, 448.199, 52832.549 24/06/21,05:11:35,15,08,1, 11.9,1,1, 13.613, 10543.833, 448.369, 52831.823 24/06/21,05:11:35,16,08,1, 11.9,1,1, 13.613, 10543.553, 449.000, 52832.423 24/06/21,05:11:35,17,08,1, 11.9,1,1, 13.613, 10543.634, 447.722, 52832.236 24/06/21,05:11:35,18,08,1, 11.9,1,1, 13.613, 10543.435, 448.625, 52831.333 24/06/21,05:11:35,19,08,1, 11.9,1,1, 13.613, 10543.063, 448.421, 52832.017 24/06/21,05:11:36,00,08,1, 11.9,1,1, 13.616, 10543.057, 448.421, 52832.017 24/06/21,05:11:36,01,08,1, 11.9,1,1, 13.616, 10543.434, 447.571, 52831.880 24/06/21,05:11:36,02,08,1, 11.9,1,1, 13.616, 10543.162, 448.715, 52831.238 24/06/21,05:11:36,03,08,1, 11.9,1,1, 13.616, 10542.935, 448.319, 52832.109 24/06/21,05:11:36,04,08,1, 11.9,1,1, 13.616, 10543.390, 447.964, 52831.599 24/06/21,05:11:36,05,08,1, 11.9,1,1, 13.616, 10543.270, 449.172, 52832.014 24/06/21,05:11:36,06,08,1, 11.9,1,1, 13.616, 10543.518, 448.012, 52832.664 24/06/21,05:11:36,07,08,1, 11.9,1,1, 13.616, 10543.770, 448.453, 52831.750 24/06/21,05:11:36,08,08,1, 11.9,1,1, 13.616, 10543.375, 448.824, 52832.355 24/06/21,05:11:36,09,08,1, 11.9,1,1, 13.616, 10543.448, 447.628, 52831.994 24/06/21,05:11:36,10,08,1, 11.9,1,1, 13.616, 10543.130, 448.781, 52831.211 24/06/21,05:11:36,11,08,1, 11.9,1,1, 13.616, 10542.904, 448.317, 52832.123 24/06/21,05:11:36,12,08,1, 11.9,1,1, 13.616, 10543.338, 447.931, 52831.570 24/06/21,05:11:36,13,08,1, 11.9,1,1, 13.616, 10543.264, 449.123, 52831.911 24/06/21,05:11:36,14,08,1, 11.9,1,1, 13.616, 10543.488, 447.921, 52832.507 24/06/21,05:11:36,15,08,1, 11.9,1,1, 13.616, 10543.696, 448.327, 52831.651 24/06/21,05:11:36,16,08,1, 11.9,1,1, 13.616, 10543.289, 448.723, 52832.174 24/06/21,05:11:36,17,08,1, 11.9,1,1, 13.616, 10543.402, 447.563, 52831.814 24/06/21,05:11:36,18,08,1, 11.9,1,1, 13.616, 10543.136, 448.768, 52831.189 24/06/21,05:11:36,19,08,1, 11.9,1,1, 13.616, 10543.000, 448.367, 52832.141 24/06/21,05:11:37,00,09,1, 11.9,1,1, 13.618, 10542.998, 448.367, 52832.141 24/06/21,05:11:37,01,09,1, 11.9,1,1, 13.618, 10543.256, 447.730, 52831.745 24/06/21,05:11:37,02,09,1, 11.9,1,1, 13.618, 10542.995, 448.978, 52831.383 24/06/21,05:11:37,03,09,1, 11.9,1,1, 13.618, 10543.013, 448.261, 52832.360 24/06/21,05:11:37,04,09,1, 11.9,1,1, 13.618, 10543.502, 448.179, 52831.742 24/06/21,05:11:37,05,09,1, 11.9,1,1, 13.618, 10543.321, 449.116, 52832.307 24/06/21,05:11:37,06,09,1, 11.9,1,1, 13.618, 10543.560, 447.792, 52832.476 24/06/21,05:11:37,07,09,1, 11.9,1,1, 13.618, 10543.476, 448.415, 52831.496 24/06/21,05:11:37,08,09,1, 11.9,1,1, 13.618, 10543.012, 448.531, 52832.066 24/06/21,05:11:37,09,09,1, 11.9,1,1, 13.618, 10543.189, 447.560, 52831.584 24/06/21,05:11:37,10,09,1, 11.9,1,1, 13.618, 10542.905, 448.864, 52831.317 24/06/21,05:11:37,11,09,1, 11.9,1,1, 13.618, 10543.041, 448.239, 52832.377 24/06/21,05:11:37,12,09,1, 11.9,1,1, 13.618, 10543.471, 448.155, 52831.860 24/06/21,05:11:37,13,09,1, 11.9,1,1, 13.618, 10543.324, 449.089, 52832.282 24/06/21,05:11:37,14,09,1, 11.9,1,1, 13.618, 10543.598, 447.793, 52832.522 24/06/21,05:11:37,15,09,1, 11.9,1,1, 13.618, 10543.506, 448.573, 52831.617 24/06/21,05:11:37,16,09,1, 11.9,1,1, 13.618, 10543.056, 448.615, 52832.223 24/06/21,05:11:37,17,09,1, 11.9,1,1, 13.618, 10543.124, 447.762, 52832.265 24/06/21,05:11:37,18,09,1, 11.9,1,1, 13.618, 10543.151, 448.964, 52831.291 24/06/21,05:11:37,19,09,1, 11.9,1,1, 13.618, 10542.798, 448.219, 52832.129 24/06/21,05:11:38,00,10,1, 11.9,1,1, 13.618, 10542.790, 448.219, 52832.129 24/06/21,05:11:38,01,10,1, 11.9,1,1, 13.618, 10543.189, 447.792, 52832.062 24/06/21,05:11:38,02,10,1, 11.9,1,1, 13.618, 10543.071, 448.922, 52831.341 24/06/21,05:11:38,03,10,1, 11.9,1,1, 13.618, 10542.890, 448.038, 52832.360 24/06/21,05:11:38,04,10,1, 11.9,1,1, 13.618, 10543.800, 448.314, 52832.333 24/06/21,05:11:38,05,10,1, 11.9,1,1, 13.618, 10543.281, 448.892, 52831.841 24/06/21,05:11:38,06,10,1, 11.9,1,1, 13.618, 10543.315, 447.714, 52832.532 24/06/21,05:11:38,07,10,1, 11.9,1,1, 13.618, 10543.527, 448.649, 52831.517 24/06/21,05:11:38,08,10,1, 11.9,1,1, 13.618, 10542.623, 448.477, 52831.557 24/06/21,05:11:38,09,10,1, 11.9,1,1, 13.618, 10543.226, 447.950, 52832.096 24/06/21,05:11:38,10,10,1, 11.9,1,1, 13.618, 10543.111, 449.108, 52831.492 24/06/21,05:11:38,11,10,1, 11.9,1,1, 13.618, 10542.926, 448.157, 52832.462 24/06/21,05:11:38,12,10,1, 11.9,1,1, 13.618, 10543.899, 448.426, 52832.369 24/06/21,05:11:38,13,10,1, 11.9,1,1, 13.618, 10543.157, 448.901, 52831.793 24/06/21,05:11:38,14,10,1, 11.9,1,1, 13.618, 10543.302, 447.727, 52832.461 24/06/21,05:11:38,15,10,1, 11.9,1,1, 13.618, 10543.433, 448.571, 52831.466 24/06/21,05:11:38,16,10,1, 11.9,1,1, 13.618, 10542.534, 448.299, 52831.548 24/06/21,05:11:38,17,10,1, 11.9,1,1, 13.618, 10543.222, 447.799, 52832.126 24/06/21,05:11:38,18,10,1, 11.9,1,1, 13.618, 10543.098, 449.036, 52831.353 24/06/21,05:11:38,19,10,1, 11.9,1,1, 13.618, 10542.926, 448.087, 52832.466 24/06/21,05:11:39,00,11,1, 11.9,1,1, 13.616, 10542.923, 448.087, 52832.466 24/06/21,05:11:39,01,11,1, 11.9,1,1, 13.616, 10543.289, 448.036, 52832.097 24/06/21,05:11:39,02,11,1, 11.9,1,1, 13.616, 10543.105, 449.116, 52831.674 24/06/21,05:11:39,03,11,1, 11.9,1,1, 13.616, 10543.119, 448.106, 52832.638 24/06/21,05:11:39,04,11,1, 11.9,1,1, 13.616, 10543.792, 448.558, 52832.202 24/06/21,05:11:39,05,11,1, 11.9,1,1, 13.616, 10543.044, 448.790, 52831.773 24/06/21,05:11:39,06,11,1, 11.9,1,1, 13.616, 10543.166, 447.700, 52832.267 24/06/21,05:11:39,07,11,1, 11.9,1,1, 13.616, 10543.176, 448.738, 52831.232 24/06/21,05:11:39,08,11,1, 11.9,1,1, 13.616, 10542.488, 448.310, 52831.781 24/06/21,05:11:39,09,11,1, 11.9,1,1, 13.616, 10543.278, 448.034, 52832.127 24/06/21,05:11:39,10,11,1, 11.9,1,1, 13.616, 10543.060, 449.065, 52831.534 24/06/21,05:11:39,11,11,1, 11.9,1,1, 13.616, 10543.076, 447.976, 52832.526 24/06/21,05:11:39,12,11,1, 11.9,1,1, 13.616, 10543.780, 448.385, 52832.128 24/06/21,05:11:39,13,11,1, 11.9,1,1, 13.616, 10542.970, 448.664, 52831.766 24/06/21,05:11:39,14,11,1, 11.9,1,1, 13.616, 10543.151, 447.666, 52832.203 24/06/21,05:11:39,15,11,1, 11.9,1,1, 13.616, 10543.145, 448.791, 52831.321 24/06/21,05:11:39,16,11,1, 11.9,1,1, 13.616, 10542.512, 448.343, 52831.798 24/06/21,05:11:39,17,11,1, 11.9,1,1, 13.616, 10543.280, 448.127, 52832.223 24/06/21,05:11:39,18,11,1, 11.9,1,1, 13.616, 10543.150, 449.161, 52831.747 24/06/21,05:11:39,19,11,1, 11.9,1,1, 13.616, 10543.165, 448.028, 52832.662 24/06/21,05:11:40,00,07,1, 11.9,1,1, 13.617, 10543.157, 448.028, 52832.662 24/06/21,05:11:40,01,07,1, 11.9,1,1, 13.617, 10543.429, 448.206, 52832.190 24/06/21,05:11:40,02,07,1, 11.9,1,1, 13.617, 10543.121, 449.077, 52831.801 24/06/21,05:11:40,03,07,1, 11.9,1,1, 13.617, 10543.165, 447.897, 52832.614 24/06/21,05:11:40,04,07,1, 11.9,1,1, 13.617, 10543.661, 448.464, 52831.917 24/06/21,05:11:40,05,07,1, 11.9,1,1, 13.617, 10542.798, 448.547, 52831.635 24/06/21,05:11:40,06,07,1, 11.9,1,1, 13.617, 10543.102, 447.646, 52832.128 24/06/21,05:11:40,07,07,1, 11.9,1,1, 13.617, 10543.018, 448.833, 52831.205 24/06/21,05:11:40,08,07,1, 11.9,1,1, 13.617, 10542.531, 448.228, 52831.984 24/06/21,05:11:40,09,07,1, 11.9,1,1, 13.617, 10543.424, 448.179, 52832.255 24/06/21,05:11:40,10,07,1, 11.9,1,1, 13.617, 10543.137, 449.106, 52831.844 24/06/21,05:11:40,11,07,1, 11.9,1,1, 13.617, 10543.206, 447.967, 52832.722 24/06/21,05:11:40,12,07,1, 11.9,1,1, 13.617, 10543.715, 448.553, 52831.937 24/06/21,05:11:40,13,07,1, 11.9,1,1, 13.617, 10542.788, 448.647, 52831.713 24/06/21,05:11:40,14,07,1, 11.9,1,1, 13.617, 10543.070, 447.743, 52832.154 24/06/21,05:11:40,15,07,1, 11.9,1,1, 13.617, 10543.025, 448.944, 52831.310 24/06/21,05:11:40,16,07,1, 11.9,1,1, 13.617, 10542.521, 448.342, 52831.984 24/06/21,05:11:40,17,07,1, 11.9,1,1, 13.617, 10543.402, 448.243, 52832.235 24/06/21,05:11:40,18,07,1, 11.9,1,1, 13.617, 10543.116, 449.021, 52831.772 24/06/21,05:11:40,19,07,1, 11.9,1,1, 13.617, 10543.225, 447.850, 52832.618 24/06/21,05:11:41,00,07,1, 11.9,1,1, 13.613, 10543.224, 447.850, 52832.618 24/06/21,05:11:41,01,07,1, 11.9,1,1, 13.613, 10543.529, 448.239, 52832.322 24/06/21,05:11:41,02,07,1, 11.9,1,1, 13.613, 10543.092, 449.043, 52831.871 24/06/21,05:11:41,03,07,1, 11.9,1,1, 13.613, 10543.238, 447.855, 52832.716 24/06/21,05:11:41,04,07,1, 11.9,1,1, 13.613, 10543.527, 448.593, 52831.859 24/06/21,05:11:41,05,07,1, 11.9,1,1, 13.613, 10542.598, 448.553, 52831.739 24/06/21,05:11:41,06,07,1, 11.9,1,1, 13.613, 10543.112, 447.869, 52832.165 24/06/21,05:11:41,07,07,1, 11.9,1,1, 13.613, 10542.968, 449.083, 52831.476 24/06/21,05:11:41,08,07,1, 11.9,1,1, 13.613, 10542.656, 448.335, 52832.273 24/06/21,05:11:41,09,07,1, 11.9,1,1, 13.613, 10543.548, 448.353, 52832.309 24/06/21,05:11:41,10,07,1, 11.9,1,1, 13.613, 10543.174, 449.029, 52831.863 24/06/21,05:11:41,11,07,1, 11.9,1,1, 13.613, 10543.206, 447.765, 52832.635 24/06/21,05:11:41,12,07,1, 11.9,1,1, 13.613, 10543.522, 448.554, 52831.785 24/06/21,05:11:41,13,07,1, 11.9,1,1, 13.613, 10542.575, 448.493, 52831.648 24/06/21,05:11:41,14,07,1, 11.9,1,1, 13.613, 10542.987, 447.717, 52832.007 24/06/21,05:11:41,15,07,1, 11.9,1,1, 13.613, 10542.915, 448.946, 52831.341 24/06/21,05:11:41,16,07,1, 11.9,1,1, 13.613, 10542.575, 448.187, 52832.192 24/06/21,05:11:41,17,07,1, 11.9,1,1, 13.613, 10543.587, 448.296, 52832.398 24/06/21,05:11:41,18,07,1, 11.9,1,1, 13.613, 10543.175, 449.047, 52831.949 24/06/21,05:11:41,19,07,1, 11.9,1,1, 13.613, 10543.246, 447.846, 52832.702 24/06/21,05:11:42,00,08,1, 11.9,1,1, 13.620, 10543.240, 447.846, 52832.702 24/06/21,05:11:42,01,08,1, 11.9,1,1, 13.620, 10543.900, 448.423, 52832.411 24/06/21,05:11:42,02,08,1, 11.9,1,1, 13.620, 10542.816, 449.001, 52831.539 24/06/21,05:11:42,03,08,1, 11.9,1,1, 13.620, 10543.322, 447.942, 52833.113 24/06/21,05:11:42,04,08,1, 11.9,1,1, 13.620, 10543.447, 448.592, 52831.193 24/06/21,05:11:42,05,08,1, 11.9,1,1, 13.620, 10542.205, 448.474, 52831.562 24/06/21,05:11:42,06,08,1, 11.9,1,1, 13.620, 10543.300, 447.863, 52832.561 24/06/21,05:11:42,07,08,1, 11.9,1,1, 13.620, 10542.702, 448.960, 52830.805 24/06/21,05:11:42,08,08,1, 11.9,1,1, 13.620, 10542.597, 448.247, 52832.669 24/06/21,05:11:42,09,08,1, 11.9,1,1, 13.620, 10543.862, 448.320, 52832.352 24/06/21,05:11:42,10,08,1, 11.9,1,1, 13.620, 10542.771, 448.925, 52831.453 24/06/21,05:11:42,11,08,1, 11.9,1,1, 13.620, 10543.327, 447.891, 52833.093 24/06/21,05:11:42,12,08,1, 11.9,1,1, 13.620, 10543.513, 448.631, 52831.308 24/06/21,05:11:42,13,08,1, 11.9,1,1, 13.620, 10542.266, 448.542, 52831.615 24/06/21,05:11:42,14,08,1, 11.9,1,1, 13.620, 10543.298, 447.964, 52832.502 24/06/21,05:11:42,15,08,1, 11.9,1,1, 13.620, 10542.755, 449.090, 52830.877 24/06/21,05:11:42,16,08,1, 11.9,1,1, 13.620, 10542.654, 448.329, 52832.696 24/06/21,05:11:42,17,08,1, 11.9,1,1, 13.620, 10543.907, 448.410, 52832.369 24/06/21,05:11:42,18,08,1, 11.9,1,1, 13.620, 10542.795, 448.932, 52831.438 24/06/21,05:11:42,19,08,1, 11.9,1,1, 13.620, 10543.317, 447.875, 52833.065 24/06/21,05:11:43,00,10,1, 11.9,1,1, 13.613, 10543.315, 447.875, 52833.065 24/06/21,05:11:43,01,10,1, 11.9,1,1, 13.613, 10543.918, 448.404, 52832.339 24/06/21,05:11:43,02,10,1, 11.9,1,1, 13.613, 10542.738, 448.885, 52831.352 24/06/21,05:11:43,03,10,1, 11.9,1,1, 13.613, 10543.358, 447.839, 52833.037 24/06/21,05:11:43,04,10,1, 11.9,1,1, 13.613, 10543.331, 448.629, 52831.174 24/06/21,05:11:43,05,10,1, 11.9,1,1, 13.613, 10542.162, 448.557, 52831.622 24/06/21,05:11:43,06,10,1, 11.9,1,1, 13.613, 10543.364, 448.047, 52832.542 24/06/21,05:11:43,07,10,1, 11.9,1,1, 13.613, 10542.800, 449.107, 52830.950 24/06/21,05:11:43,08,10,1, 11.9,1,1, 13.613, 10542.724, 448.368, 52832.853 24/06/21,05:11:43,09,10,1, 11.9,1,1, 13.613, 10543.948, 448.480, 52832.364 24/06/21,05:11:43,10,10,1, 11.9,1,1, 13.613, 10542.759, 448.905, 52831.440 24/06/21,05:11:43,11,10,1, 11.9,1,1, 13.613, 10543.351, 447.869, 52833.125 24/06/21,05:11:43,12,10,1, 11.9,1,1, 13.613, 10543.389, 448.590, 52831.127 24/06/21,05:11:43,13,10,1, 11.9,1,1, 13.613, 10542.144, 448.446, 52831.577 24/06/21,05:11:43,14,10,1, 11.9,1,1, 13.613, 10543.331, 447.948, 52832.453 24/06/21,05:11:43,15,10,1, 11.9,1,1, 13.613, 10542.775, 448.948, 52830.886 24/06/21,05:11:43,16,10,1, 11.9,1,1, 13.613, 10542.711, 448.248, 52832.835 24/06/21,05:11:43,17,10,1, 11.9,1,1, 13.613, 10543.923, 448.400, 52832.290 24/06/21,05:11:43,18,10,1, 11.9,1,1, 13.613, 10542.718, 448.902, 52831.386 24/06/21,05:11:43,19,10,1, 11.9,1,1, 13.613, 10543.372, 447.874, 52833.134 24/06/21,05:11:44,00,10,1, 11.9,1,1, 13.614, 10543.365, 447.874, 52833.134 24/06/21,05:11:44,01,10,1, 11.9,1,1, 13.614, 10544.068, 448.501, 52832.276 24/06/21,05:11:44,02,10,1, 11.9,1,1, 13.614, 10542.695, 448.942, 52831.338 24/06/21,05:11:44,03,10,1, 11.9,1,1, 13.614, 10543.415, 447.890, 52833.179 24/06/21,05:11:44,04,10,1, 11.9,1,1, 13.614, 10543.326, 448.638, 52830.922 24/06/21,05:11:44,05,10,1, 11.9,1,1, 13.614, 10542.122, 448.461, 52831.647 24/06/21,05:11:44,06,10,1, 11.9,1,1, 13.614, 10543.431, 447.984, 52832.585 24/06/21,05:11:44,07,10,1, 11.9,1,1, 13.614, 10542.758, 448.990, 52830.702 24/06/21,05:11:44,08,10,1, 11.9,1,1, 13.614, 10542.808, 448.255, 52832.962 24/06/21,05:11:44,09,10,1, 11.9,1,1, 13.614, 10544.027, 448.350, 52832.172 24/06/21,05:11:44,10,10,1, 11.9,1,1, 13.614, 10542.697, 448.891, 52831.376 24/06/21,05:11:44,11,10,1, 11.9,1,1, 13.614, 10543.438, 447.859, 52833.165 24/06/21,05:11:44,12,10,1, 11.9,1,1, 13.614, 10543.382, 448.711, 52830.965 24/06/21,05:11:44,13,10,1, 11.9,1,1, 13.614, 10542.172, 448.536, 52831.697 24/06/21,05:11:44,14,10,1, 11.9,1,1, 13.614, 10543.484, 448.100, 52832.571 24/06/21,05:11:44,15,10,1, 11.9,1,1, 13.614, 10542.775, 449.093, 52830.808 24/06/21,05:11:44,16,10,1, 11.9,1,1, 13.614, 10542.882, 448.384, 52833.110 24/06/21,05:11:44,17,10,1, 11.9,1,1, 13.614, 10544.028, 448.475, 52832.268 24/06/21,05:11:44,18,10,1, 11.9,1,1, 13.614, 10542.695, 448.898, 52831.295 24/06/21,05:11:44,19,10,1, 11.9,1,1, 13.614, 10543.459, 447.876, 52833.150 24/06/21,05:11:45,00,11,1, 11.9,1,1, 13.617, 10543.457, 447.876, 52833.150 24/06/21,05:11:45,01,11,1, 11.9,1,1, 13.617, 10544.059, 448.437, 52832.172 24/06/21,05:11:45,02,11,1, 11.9,1,1, 13.617, 10542.799, 448.868, 52831.333 24/06/21,05:11:45,03,11,1, 11.9,1,1, 13.617, 10543.478, 447.897, 52833.105 24/06/21,05:11:45,04,11,1, 11.9,1,1, 13.617, 10543.454, 448.717, 52830.963 24/06/21,05:11:45,05,11,1, 11.9,1,1, 13.617, 10542.275, 448.500, 52831.714 24/06/21,05:11:45,06,11,1, 11.9,1,1, 13.617, 10543.512, 448.123, 52832.662 24/06/21,05:11:45,07,11,1, 11.9,1,1, 13.617, 10542.865, 449.125, 52830.789 24/06/21,05:11:45,08,11,1, 11.9,1,1, 13.617, 10542.918, 448.357, 52833.033 24/06/21,05:11:45,09,11,1, 11.9,1,1, 13.617, 10544.077, 448.494, 52832.266 24/06/21,05:11:45,10,11,1, 11.9,1,1, 13.617, 10542.776, 448.898, 52831.330 24/06/21,05:11:45,11,11,1, 11.9,1,1, 13.617, 10543.460, 447.876, 52833.173 24/06/21,05:11:45,12,11,1, 11.9,1,1, 13.617, 10543.385, 448.632, 52830.963 24/06/21,05:11:45,13,11,1, 11.9,1,1, 13.617, 10542.231, 448.428, 52831.684 24/06/21,05:11:45,14,11,1, 11.9,1,1, 13.617, 10543.483, 447.989, 52832.436 24/06/21,05:11:45,15,11,1, 11.9,1,1, 13.617, 10542.868, 449.011, 52830.819 24/06/21,05:11:45,16,11,1, 11.9,1,1, 13.617, 10542.887, 448.241, 52832.977 24/06/21,05:11:45,17,11,1, 11.9,1,1, 13.617, 10544.090, 448.444, 52832.219 24/06/21,05:11:45,18,11,1, 11.9,1,1, 13.617, 10542.805, 448.907, 52831.396 24/06/21,05:11:45,19,11,1, 11.9,1,1, 13.617, 10543.466, 447.868, 52833.214 24/06/21,05:11:46,00,09,1, 11.9,1,1, 13.618, 10543.466, 447.868, 52833.214 24/06/21,05:11:46,01,09,1, 11.9,1,1, 13.618, 10544.165, 448.498, 52832.386 24/06/21,05:11:46,02,09,1, 11.9,1,1, 13.618, 10542.849, 448.972, 52831.316 24/06/21,05:11:46,03,09,1, 11.9,1,1, 13.618, 10543.550, 447.910, 52833.195 24/06/21,05:11:46,04,09,1, 11.9,1,1, 13.618, 10543.537, 448.631, 52831.010 24/06/21,05:11:46,05,09,1, 11.9,1,1, 13.618, 10542.326, 448.492, 52831.611 24/06/21,05:11:46,06,09,1, 11.9,1,1, 13.618, 10543.555, 447.957, 52832.541 24/06/21,05:11:46,07,09,1, 11.9,1,1, 13.618, 10542.884, 448.965, 52830.722 24/06/21,05:11:46,08,09,1, 11.9,1,1, 13.618, 10542.875, 448.289, 52832.843 24/06/21,05:11:46,09,09,1, 11.9,1,1, 13.618, 10544.133, 448.409, 52832.319 24/06/21,05:11:46,10,09,1, 11.9,1,1, 13.618, 10542.869, 448.892, 52831.305 24/06/21,05:11:46,11,09,1, 11.9,1,1, 13.618, 10543.512, 447.906, 52833.211 24/06/21,05:11:46,12,09,1, 11.9,1,1, 13.618, 10543.560, 448.651, 52831.047 24/06/21,05:11:46,13,09,1, 11.9,1,1, 13.618, 10542.315, 448.569, 52831.647 24/06/21,05:11:46,14,09,1, 11.9,1,1, 13.618, 10543.568, 448.085, 52832.605 24/06/21,05:11:46,15,09,1, 11.9,1,1, 13.618, 10542.872, 449.139, 52830.754 24/06/21,05:11:46,16,09,1, 11.9,1,1, 13.618, 10542.869, 448.379, 52832.871 24/06/21,05:11:46,17,09,1, 11.9,1,1, 13.618, 10544.176, 448.472, 52832.319 24/06/21,05:11:46,18,09,1, 11.9,1,1, 13.618, 10542.923, 448.923, 52831.346 24/06/21,05:11:46,19,09,1, 11.9,1,1, 13.618, 10543.597, 447.890, 52833.163 24/06/21,05:11:47,00,09,1, 11.9,1,1, 13.619, 10543.591, 447.890, 52833.163 24/06/21,05:11:47,01,09,1, 11.9,1,1, 13.619, 10544.163, 448.315, 52832.301 24/06/21,05:11:47,02,09,1, 11.9,1,1, 13.619, 10543.002, 448.903, 52831.236 24/06/21,05:11:47,03,09,1, 11.9,1,1, 13.619, 10543.606, 447.875, 52833.194 24/06/21,05:11:47,04,09,1, 11.9,1,1, 13.619, 10543.763, 448.550, 52831.037 24/06/21,05:11:47,05,09,1, 11.9,1,1, 13.619, 10542.485, 448.568, 52831.441 24/06/21,05:11:47,06,09,1, 11.9,1,1, 13.619, 10543.686, 448.049, 52832.611 24/06/21,05:11:47,07,09,1, 11.9,1,1, 13.619, 10543.038, 449.078, 52830.670 24/06/21,05:11:47,08,09,1, 11.9,1,1, 13.619, 10542.859, 448.368, 52832.709 24/06/21,05:11:47,09,09,1, 11.9,1,1, 13.619, 10544.214, 448.462, 52832.415 24/06/21,05:11:47,10,09,1, 11.9,1,1, 13.619, 10543.029, 449.024, 52831.337 24/06/21,05:11:47,11,09,1, 11.9,1,1, 13.619, 10543.724, 447.969, 52833.241 24/06/21,05:11:47,12,09,1, 11.9,1,1, 13.619, 10543.808, 448.602, 52831.165 24/06/21,05:11:47,13,09,1, 11.9,1,1, 13.619, 10542.469, 448.500, 52831.479 24/06/21,05:11:47,14,09,1, 11.9,1,1, 13.619, 10543.612, 447.869, 52832.527 24/06/21,05:11:47,15,09,1, 11.9,1,1, 13.619, 10542.973, 448.846, 52830.555 24/06/21,05:11:47,16,09,1, 11.9,1,1, 13.619, 10542.832, 448.275, 52832.624 24/06/21,05:11:47,17,09,1, 11.9,1,1, 13.619, 10544.187, 448.317, 52832.363 24/06/21,05:11:47,18,09,1, 11.9,1,1, 13.619, 10543.056, 448.925, 52831.258 24/06/21,05:11:47,19,09,1, 11.9,1,1, 13.619, 10543.650, 447.915, 52833.164 24/06/21,05:11:48,00,09,1, 11.9,1,1, 13.611, 10543.649, 447.915, 52833.164 24/06/21,05:11:48,01,09,1, 11.9,1,1, 13.611, 10544.203, 448.335, 52832.454 24/06/21,05:11:48,02,09,1, 11.9,1,1, 13.611, 10543.147, 449.035, 52831.228 24/06/21,05:11:48,03,09,1, 11.9,1,1, 13.611, 10543.675, 448.040, 52833.284 24/06/21,05:11:48,04,09,1, 11.9,1,1, 13.611, 10544.073, 448.563, 52831.419 24/06/21,05:11:48,05,09,1, 11.9,1,1, 13.611, 10542.657, 448.539, 52831.410 24/06/21,05:11:48,06,09,1, 11.9,1,1, 13.611, 10543.675, 447.781, 52832.563 24/06/21,05:11:48,07,09,1, 11.9,1,1, 13.611, 10543.137, 448.813, 52830.439 24/06/21,05:11:48,08,09,1, 11.9,1,1, 13.611, 10542.712, 448.321, 52832.286 24/06/21,05:11:48,09,09,1, 11.9,1,1, 13.611, 10544.156, 448.245, 52832.330 24/06/21,05:11:48,10,09,1, 11.9,1,1, 13.611, 10543.135, 448.946, 52831.202 24/06/21,05:11:48,11,09,1, 11.9,1,1, 13.611, 10543.636, 447.955, 52833.223 24/06/21,05:11:48,12,09,1, 11.9,1,1, 13.611, 10544.084, 448.472, 52831.468 24/06/21,05:11:48,13,09,1, 11.9,1,1, 13.611, 10542.638, 448.614, 52831.360 24/06/21,05:11:48,14,09,1, 11.9,1,1, 13.611, 10543.755, 447.867, 52832.675 24/06/21,05:11:48,15,09,1, 11.9,1,1, 13.611, 10543.181, 448.948, 52830.571 24/06/21,05:11:48,16,09,1, 11.9,1,1, 13.611, 10542.711, 448.419, 52832.438 24/06/21,05:11:48,17,09,1, 11.9,1,1, 13.611, 10544.207, 448.335, 52832.477 24/06/21,05:11:48,18,09,1, 11.9,1,1, 13.611, 10543.154, 449.042, 52831.239 24/06/21,05:11:48,19,09,1, 11.9,1,1, 13.611, 10543.630, 448.062, 52833.270 24/06/21,05:11:49,00,10,1, 11.9,1,1, 13.616, 10543.624, 448.062, 52833.270 24/06/21,05:11:49,01,10,1, 11.9,1,1, 13.616, 10544.059, 448.080, 52832.385 24/06/21,05:11:49,02,10,1, 11.9,1,1, 13.616, 10543.218, 448.959, 52830.951 24/06/21,05:11:49,03,10,1, 11.9,1,1, 13.616, 10543.543, 447.968, 52833.142 24/06/21,05:11:49,04,10,1, 11.9,1,1, 13.616, 10544.334, 448.364, 52831.730 24/06/21,05:11:49,05,10,1, 11.9,1,1, 13.616, 10542.901, 448.593, 52831.286 24/06/21,05:11:49,06,10,1, 11.9,1,1, 13.616, 10543.756, 447.753, 52832.695 24/06/21,05:11:49,07,10,1, 11.9,1,1, 13.616, 10543.397, 448.767, 52830.446 24/06/21,05:11:49,08,10,1, 11.9,1,1, 13.616, 10542.626, 448.404, 52832.011 24/06/21,05:11:49,09,10,1, 11.9,1,1, 13.616, 10544.053, 448.194, 52832.442 24/06/21,05:11:49,10,10,1, 11.9,1,1, 13.616, 10543.255, 449.089, 52830.996 24/06/21,05:11:49,11,10,1, 11.9,1,1, 13.616, 10543.586, 448.079, 52833.108 24/06/21,05:11:49,12,10,1, 11.9,1,1, 13.616, 10544.330, 448.400, 52831.699 24/06/21,05:11:49,13,10,1, 11.9,1,1, 13.616, 10542.883, 448.665, 52831.262 24/06/21,05:11:49,14,10,1, 11.9,1,1, 13.616, 10543.781, 447.765, 52832.733 24/06/21,05:11:49,15,10,1, 11.9,1,1, 13.616, 10543.437, 448.640, 52830.567 24/06/21,05:11:49,16,10,1, 11.9,1,1, 13.616, 10542.600, 448.270, 52831.888 24/06/21,05:11:49,17,10,1, 11.9,1,1, 13.616, 10544.049, 447.992, 52832.333 24/06/21,05:11:49,18,10,1, 11.9,1,1, 13.616, 10543.216, 448.936, 52830.863 24/06/21,05:11:49,19,10,1, 11.9,1,1, 13.616, 10543.569, 448.005, 52833.149 24/06/21,05:11:50,00,10,1, 12.0,1,1, 13.613, 10543.566, 448.005, 52833.149 24/06/21,05:11:50,01,10,1, 12.0,1,1, 13.613, 10543.999, 447.857, 52832.455 24/06/21,05:11:50,02,10,1, 12.0,1,1, 13.613, 10543.297, 448.921, 52830.785 24/06/21,05:11:50,03,10,1, 12.0,1,1, 13.613, 10543.422, 448.099, 52832.965 24/06/21,05:11:50,04,10,1, 12.0,1,1, 13.613, 10544.548, 448.362, 52832.105 24/06/21,05:11:50,05,10,1, 12.0,1,1, 13.613, 10543.179, 448.698, 52831.287 24/06/21,05:11:50,06,10,1, 12.0,1,1, 13.613, 10543.905, 447.721, 52832.964 24/06/21,05:11:50,07,10,1, 12.0,1,1, 13.613, 10543.802, 448.499, 52830.768 24/06/21,05:11:50,08,10,1, 12.0,1,1, 13.613, 10542.610, 448.309, 52831.497 24/06/21,05:11:50,09,10,1, 12.0,1,1, 13.613, 10543.961, 447.834, 52832.418 24/06/21,05:11:50,10,10,1, 12.0,1,1, 13.613, 10543.225, 448.827, 52830.605 24/06/21,05:11:50,11,10,1, 12.0,1,1, 13.613, 10543.329, 448.031, 52832.872 24/06/21,05:11:50,12,10,1, 12.0,1,1, 13.613, 10544.525, 448.238, 52832.116 24/06/21,05:11:50,13,10,1, 12.0,1,1, 13.613, 10543.164, 448.603, 52831.191 24/06/21,05:11:50,14,10,1, 12.0,1,1, 13.613, 10543.906, 447.654, 52832.988 24/06/21,05:11:50,15,10,1, 12.0,1,1, 13.613, 10543.848, 448.468, 52830.746 24/06/21,05:11:50,16,10,1, 12.0,1,1, 13.613, 10542.643, 448.271, 52831.553 24/06/21,05:11:50,17,10,1, 12.0,1,1, 13.613, 10543.943, 447.929, 52832.474 24/06/21,05:11:50,18,10,1, 12.0,1,1, 13.613, 10543.242, 448.966, 52830.728 24/06/21,05:11:50,19,10,1, 12.0,1,1, 13.613, 10543.317, 448.174, 52832.957 24/06/21,05:11:51,00,11,1, 11.9,1,1, 13.616, 10543.315, 448.174, 52832.957 24/06/21,05:11:51,01,11,1, 11.9,1,1, 13.616, 10543.635, 447.635, 52832.028 24/06/21,05:11:51,02,11,1, 11.9,1,1, 13.616, 10543.426, 448.783, 52830.999 24/06/21,05:11:51,03,11,1, 11.9,1,1, 13.616, 10543.331, 448.078, 52832.700 24/06/21,05:11:51,04,11,1, 11.9,1,1, 13.616, 10543.952, 448.043, 52831.649 24/06/21,05:11:51,05,11,1, 11.9,1,1, 13.616, 10543.674, 448.880, 52832.082 24/06/21,05:11:51,06,11,1, 11.9,1,1, 13.616, 10543.945, 447.528, 52832.371 24/06/21,05:11:51,07,11,1, 11.9,1,1, 13.616, 10543.829, 448.290, 52831.173 24/06/21,05:11:51,08,11,1, 11.9,1,1, 13.616, 10543.314, 448.387, 52831.976 24/06/21,05:11:51,09,11,1, 11.9,1,1, 13.616, 10543.601, 447.531, 52831.433 24/06/21,05:11:51,10,11,1, 11.9,1,1, 13.616, 10543.272, 448.847, 52831.200 24/06/21,05:11:51,11,11,1, 11.9,1,1, 13.616, 10543.468, 448.161, 52832.430 24/06/21,05:11:51,12,11,1, 11.9,1,1, 13.616, 10543.960, 448.115, 52831.654 24/06/21,05:11:51,13,11,1, 11.9,1,1, 13.616, 10543.671, 448.980, 52832.153 24/06/21,05:11:51,14,11,1, 11.9,1,1, 13.616, 10544.054, 447.679, 52832.501 24/06/21,05:11:51,15,11,1, 11.9,1,1, 13.616, 10543.849, 448.360, 52831.251 24/06/21,05:11:51,16,11,1, 11.9,1,1, 13.616, 10543.333, 448.438, 52831.981 24/06/21,05:11:51,17,11,1, 11.9,1,1, 13.616, 10543.645, 447.483, 52831.498 24/06/21,05:11:51,18,11,1, 11.9,1,1, 13.616, 10543.284, 448.764, 52831.113 24/06/21,05:11:51,19,11,1, 11.9,1,1, 13.616, 10543.409, 448.052, 52832.290 24/06/21,05:11:52,00,10,1, 12.0,1,1, 13.616, 10543.407, 448.052, 52832.290 24/06/21,05:11:52,01,10,1, 12.0,1,1, 13.616, 10543.810, 447.356, 52831.722 24/06/21,05:11:52,02,10,1, 12.0,1,1, 13.616, 10543.341, 448.534, 52830.828 24/06/21,05:11:52,03,10,1, 12.0,1,1, 13.616, 10543.277, 448.159, 52832.087 24/06/21,05:11:52,04,10,1, 12.0,1,1, 13.616, 10543.824, 447.868, 52831.456 24/06/21,05:11:52,05,10,1, 12.0,1,1, 13.616, 10543.548, 448.969, 52831.794 24/06/21,05:11:52,06,10,1, 12.0,1,1, 13.616, 10544.011, 447.800, 52832.649 24/06/21,05:11:52,07,10,1, 12.0,1,1, 13.616, 10544.076, 448.205, 52831.472 24/06/21,05:11:52,08,10,1, 12.0,1,1, 13.616, 10543.557, 448.563, 52832.083 24/06/21,05:11:52,09,10,1, 12.0,1,1, 13.616, 10543.797, 447.381, 52831.790 24/06/21,05:11:52,10,10,1, 12.0,1,1, 13.616, 10543.383, 448.483, 52830.878 24/06/21,05:11:52,11,10,1, 12.0,1,1, 13.616, 10543.260, 448.108, 52832.068 24/06/21,05:11:52,12,10,1, 12.0,1,1, 13.616, 10543.810, 447.707, 52831.497 24/06/21,05:11:52,13,10,1, 12.0,1,1, 13.616, 10543.544, 448.801, 52831.675 24/06/21,05:11:52,14,10,1, 12.0,1,1, 13.616, 10543.930, 447.677, 52832.530 24/06/21,05:11:52,15,10,1, 12.0,1,1, 13.616, 10544.059, 448.077, 52831.399 24/06/21,05:11:52,16,10,1, 12.0,1,1, 13.616, 10543.629, 448.525, 52832.032 24/06/21,05:11:52,17,10,1, 12.0,1,1, 13.616, 10543.801, 447.364, 52831.717 24/06/21,05:11:52,18,10,1, 12.0,1,1, 13.616, 10543.383, 448.498, 52830.898 24/06/21,05:11:52,19,10,1, 12.0,1,1, 13.616, 10543.286, 448.164, 52832.072 24/06/21,05:11:53,00,09,1, 11.8,1,1, 13.617, 10543.282, 448.164, 52832.072 24/06/21,05:11:53,01,09,1, 11.8,1,1, 13.617, 10544.001, 447.460, 52832.138 24/06/21,05:11:53,02,09,1, 11.8,1,1, 13.617, 10543.679, 448.299, 52830.974 24/06/21,05:11:53,03,09,1, 11.8,1,1, 13.617, 10543.337, 448.184, 52831.953 24/06/21,05:11:53,04,09,1, 11.8,1,1, 13.617, 10543.662, 447.456, 52831.384 24/06/21,05:11:53,05,09,1, 11.8,1,1, 13.617, 10543.335, 448.743, 52831.293 24/06/21,05:11:53,06,09,1, 11.8,1,1, 13.617, 10543.654, 447.796, 52832.352 24/06/21,05:11:53,07,09,1, 11.8,1,1, 13.617, 10544.056, 447.915, 52831.493 24/06/21,05:11:53,08,09,1, 11.8,1,1, 13.617, 10543.724, 448.637, 52832.011 24/06/21,05:11:53,09,09,1, 11.8,1,1, 13.617, 10543.860, 447.299, 52831.803 24/06/21,05:11:53,10,09,1, 11.8,1,1, 13.617, 10543.982, 448.222, 52831.129 24/06/21,05:11:53,11,09,1, 11.8,1,1, 13.617, 10543.026, 448.056, 52831.436 24/06/21,05:11:53,12,09,1, 11.8,1,1, 13.617, 10543.688, 447.536, 52831.963 24/06/21,05:11:53,13,09,1, 11.8,1,1, 13.617, 10543.521, 448.730, 52831.049 24/06/21,05:11:53,14,09,1, 11.8,1,1, 13.617, 10543.381, 447.940, 52832.365 24/06/21,05:11:53,15,09,1, 11.8,1,1, 13.617, 10544.307, 448.044, 52832.081 24/06/21,05:11:53,16,09,1, 11.8,1,1, 13.617, 10543.618, 448.652, 52831.512 24/06/21,05:11:53,17,09,1, 11.8,1,1, 13.617, 10543.878, 447.499, 52832.473 24/06/21,05:11:53,18,09,1, 11.8,1,1, 13.617, 10544.017, 448.245, 52831.206 24/06/21,05:11:53,19,09,1, 11.8,1,1, 13.617, 10543.029, 448.088, 52831.344 24/06/21,05:11:54,00,09,1, 11.9,1,1, 13.613, 10543.023, 448.088, 52831.344 24/06/21,05:11:54,01,09,1, 11.9,1,1, 13.613, 10543.978, 447.399, 52832.426 24/06/21,05:11:54,02,09,1, 11.9,1,1, 13.613, 10543.934, 447.936, 52831.232 24/06/21,05:11:54,03,09,1, 11.9,1,1, 13.613, 10543.441, 448.194, 52831.900 24/06/21,05:11:54,04,09,1, 11.9,1,1, 13.613, 10543.684, 447.176, 52831.469 24/06/21,05:11:54,05,09,1, 11.9,1,1, 13.613, 10543.361, 448.501, 52830.997 24/06/21,05:11:54,06,09,1, 11.9,1,1, 13.613, 10543.386, 447.951, 52832.179 24/06/21,05:11:54,07,09,1, 11.9,1,1, 13.613, 10543.866, 447.738, 52831.504 24/06/21,05:11:54,08,09,1, 11.9,1,1, 13.613, 10543.637, 448.757, 52831.930 24/06/21,05:11:54,09,09,1, 11.9,1,1, 13.613, 10544.003, 447.558, 52832.561 24/06/21,05:11:54,10,09,1, 11.9,1,1, 13.613, 10544.018, 448.075, 52831.294 24/06/21,05:11:54,11,09,1, 11.9,1,1, 13.613, 10543.479, 448.263, 52831.992 24/06/21,05:11:54,12,09,1, 11.9,1,1, 13.613, 10543.726, 447.187, 52831.530 24/06/21,05:11:54,13,09,1, 11.9,1,1, 13.613, 10543.351, 448.434, 52830.950 24/06/21,05:11:54,14,09,1, 11.9,1,1, 13.613, 10543.307, 447.882, 52832.072 24/06/21,05:11:54,15,09,1, 11.9,1,1, 13.613, 10543.786, 447.582, 52831.388 24/06/21,05:11:54,16,09,1, 11.9,1,1, 13.613, 10543.599, 448.690, 52831.794 24/06/21,05:11:54,17,09,1, 11.9,1,1, 13.613, 10543.972, 447.420, 52832.424 24/06/21,05:11:54,18,09,1, 11.9,1,1, 13.613, 10544.011, 447.955, 52831.364 24/06/21,05:11:54,19,09,1, 11.9,1,1, 13.613, 10543.550, 448.231, 52831.917 24/06/21,05:11:55,00,09,1, 11.9,1,1, 13.615, 10543.549, 448.231, 52831.917 24/06/21,05:11:55,01,09,1, 11.9,1,1, 13.615, 10543.511, 447.613, 52832.376 24/06/21,05:11:55,02,09,1, 11.9,1,1, 13.615, 10544.364, 447.956, 52831.958 24/06/21,05:11:55,03,09,1, 11.9,1,1, 13.615, 10543.560, 448.379, 52831.492 24/06/21,05:11:55,04,09,1, 11.9,1,1, 13.615, 10543.797, 447.284, 52832.287 24/06/21,05:11:55,05,09,1, 11.9,1,1, 13.615, 10543.830, 448.190, 52831.027 24/06/21,05:11:55,06,09,1, 11.9,1,1, 13.615, 10542.977, 447.879, 52831.439 24/06/21,05:11:55,07,09,1, 11.9,1,1, 13.615, 10543.738, 447.443, 52831.870 24/06/21,05:11:55,08,09,1, 11.9,1,1, 13.615, 10543.492, 448.488, 52831.078 24/06/21,05:11:55,09,09,1, 11.9,1,1, 13.615, 10543.467, 447.547, 52832.305 24/06/21,05:11:55,10,09,1, 11.9,1,1, 13.615, 10544.355, 447.817, 52831.952 24/06/21,05:11:55,11,09,1, 11.9,1,1, 13.615, 10543.527, 448.275, 52831.447 24/06/21,05:11:55,12,09,1, 11.9,1,1, 13.615, 10543.829, 447.154, 52832.337 24/06/21,05:11:55,13,09,1, 11.9,1,1, 13.615, 10543.838, 448.114, 52830.989 24/06/21,05:11:55,14,09,1, 11.9,1,1, 13.615, 10542.974, 447.865, 52831.350 24/06/21,05:11:55,15,09,1, 11.9,1,1, 13.615, 10543.718, 447.381, 52831.899 24/06/21,05:11:55,16,09,1, 11.9,1,1, 13.615, 10543.483, 448.598, 52831.083 24/06/21,05:11:55,17,09,1, 11.9,1,1, 13.615, 10543.496, 447.664, 52832.352 24/06/21,05:11:55,18,09,1, 11.9,1,1, 13.615, 10544.318, 447.865, 52831.984 24/06/21,05:11:55,19,09,1, 11.9,1,1, 13.615, 10543.603, 448.373, 52831.506 24/06/21,05:11:56,00,09,1, 12.0,1,1, 13.617, 10543.599, 448.373, 52831.506 24/06/21,05:11:56,01,09,1, 12.0,1,1, 13.617, 10542.859, 447.700, 52832.395 24/06/21,05:11:56,02,09,1, 12.0,1,1, 13.617, 10544.618, 447.614, 52832.196 24/06/21,05:11:56,03,09,1, 12.0,1,1, 13.617, 10543.093, 448.292, 52830.552 24/06/21,05:11:56,04,09,1, 12.0,1,1, 13.617, 10543.934, 447.332, 52833.405 24/06/21,05:11:56,05,09,1, 12.0,1,1, 13.617, 10544.356, 447.745, 52830.899 24/06/21,05:11:56,06,09,1, 12.0,1,1, 13.617, 10542.642, 447.897, 52830.987 24/06/21,05:11:56,07,09,1, 12.0,1,1, 13.617, 10544.095, 447.270, 52832.770 24/06/21,05:11:56,08,09,1, 12.0,1,1, 13.617, 10543.287, 448.179, 52829.840 24/06/21,05:11:56,09,09,1, 12.0,1,1, 13.617, 10542.850, 447.757, 52832.399 24/06/21,05:11:56,10,09,1, 12.0,1,1, 13.617, 10544.606, 447.720, 52832.321 24/06/21,05:11:56,11,09,1, 12.0,1,1, 13.617, 10543.090, 448.432, 52830.544 24/06/21,05:11:56,12,09,1, 12.0,1,1, 13.617, 10543.953, 447.455, 52833.450 24/06/21,05:11:56,13,09,1, 12.0,1,1, 13.617, 10544.449, 447.865, 52831.044 24/06/21,05:11:56,14,09,1, 12.0,1,1, 13.617, 10542.696, 447.924, 52831.036 24/06/21,05:11:56,15,09,1, 12.0,1,1, 13.617, 10544.067, 447.240, 52832.796 24/06/21,05:11:56,16,09,1, 12.0,1,1, 13.617, 10543.272, 448.042, 52829.767 24/06/21,05:11:56,17,09,1, 12.0,1,1, 13.617, 10542.741, 447.705, 52832.191 24/06/21,05:11:56,18,09,1, 12.0,1,1, 13.617, 10544.569, 447.539, 52832.294 24/06/21,05:11:56,19,09,1, 12.0,1,1, 13.617, 10543.093, 448.251, 52830.462 24/06/21,05:11:57,00,10,1, 11.8,1,1, 13.615, 10543.090, 448.251, 52830.462 24/06/21,05:11:57,01,10,1, 11.8,1,1, 13.615, 10542.472, 447.728, 52831.639 24/06/21,05:11:57,02,10,1, 11.8,1,1, 13.615, 10544.237, 447.420, 52832.440 24/06/21,05:11:57,03,10,1, 11.8,1,1, 13.615, 10543.084, 448.256, 52830.156 24/06/21,05:11:57,04,10,1, 11.8,1,1, 13.615, 10543.456, 447.568, 52833.215 24/06/21,05:11:57,05,10,1, 11.8,1,1, 13.615, 10544.701, 447.708, 52831.672 24/06/21,05:11:57,06,10,1, 11.8,1,1, 13.615, 10542.886, 448.093, 52830.847 24/06/21,05:11:57,07,10,1, 11.8,1,1, 13.615, 10544.018, 447.195, 52833.251 24/06/21,05:11:57,08,10,1, 11.8,1,1, 13.615, 10543.613, 447.983, 52830.697 24/06/21,05:11:57,09,10,1, 11.8,1,1, 13.615, 10542.786, 447.723, 52831.738 24/06/21,05:11:57,10,10,1, 11.8,1,1, 13.615, 10543.895, 447.333, 52832.210 24/06/21,05:11:57,11,10,1, 11.8,1,1, 13.615, 10543.372, 448.338, 52831.065 24/06/21,05:11:57,12,10,1, 11.8,1,1, 13.615, 10543.388, 447.440, 52832.569 24/06/21,05:11:57,13,10,1, 11.8,1,1, 13.615, 10544.200, 447.737, 52831.945 24/06/21,05:11:57,14,10,1, 11.8,1,1, 13.615, 10543.215, 448.177, 52831.403 24/06/21,05:11:57,15,10,1, 11.8,1,1, 13.615, 10543.698, 447.118, 52832.541 24/06/21,05:11:57,16,10,1, 11.8,1,1, 13.615, 10543.764, 448.076, 52831.161 24/06/21,05:11:57,17,10,1, 11.8,1,1, 13.615, 10542.892, 447.778, 52831.668 24/06/21,05:11:57,18,10,1, 11.8,1,1, 13.615, 10543.776, 447.286, 52832.148 24/06/21,05:11:57,19,10,1, 11.8,1,1, 13.615, 10543.415, 448.332, 52831.021 24/06/21,05:11:58,00,10,1, 11.8,1,1, 13.614, 10543.407, 448.332, 52831.021 24/06/21,05:11:58,01,10,1, 11.8,1,1, 13.614, 10542.912, 447.790, 52831.467 24/06/21,05:11:58,02,10,1, 11.8,1,1, 13.614, 10543.648, 447.071, 52832.205 24/06/21,05:11:58,03,10,1, 11.8,1,1, 13.614, 10543.391, 448.187, 52831.011 24/06/21,05:11:58,04,10,1, 11.8,1,1, 13.614, 10543.029, 447.495, 52832.192 24/06/21,05:11:58,05,10,1, 11.8,1,1, 13.614, 10544.075, 447.517, 52832.091 24/06/21,05:11:58,06,10,1, 11.8,1,1, 13.614, 10543.319, 448.274, 52831.272 24/06/21,05:11:58,07,10,1, 11.8,1,1, 13.614, 10543.560, 447.110, 52832.692 24/06/21,05:11:58,08,10,1, 11.8,1,1, 13.614, 10544.010, 447.814, 52831.443 24/06/21,05:11:58,09,10,1, 11.8,1,1, 13.614, 10542.893, 447.779, 52831.442 24/06/21,05:11:58,10,10,1, 11.8,1,1, 13.614, 10543.630, 447.072, 52832.251 24/06/21,05:11:58,11,10,1, 11.8,1,1, 13.614, 10543.369, 448.140, 52830.925 24/06/21,05:11:58,12,10,1, 11.8,1,1, 13.614, 10542.971, 447.472, 52832.110 24/06/21,05:11:58,13,10,1, 11.8,1,1, 13.614, 10544.060, 447.514, 52832.115 24/06/21,05:11:58,14,10,1, 11.8,1,1, 13.614, 10543.327, 448.235, 52831.313 24/06/21,05:11:58,15,10,1, 11.8,1,1, 13.614, 10543.534, 447.124, 52832.619 24/06/21,05:11:58,16,10,1, 11.8,1,1, 13.614, 10543.951, 447.807, 52831.491 24/06/21,05:11:58,17,10,1, 11.8,1,1, 13.614, 10542.919, 447.834, 52831.402 24/06/21,05:11:58,18,10,1, 11.8,1,1, 13.614, 10543.625, 447.020, 52832.229 24/06/21,05:11:58,19,10,1, 11.8,1,1, 13.614, 10543.391, 448.144, 52830.945 24/06/21,05:11:59,00,09,1, 11.9,1,1, 13.612, 10543.391, 448.144, 52830.945 24/06/21,05:11:59,01,09,1, 11.9,1,1, 13.612, 10542.995, 447.959, 52831.461 24/06/21,05:11:59,02,09,1, 11.9,1,1, 13.612, 10543.484, 446.938, 52832.409 24/06/21,05:11:59,03,09,1, 11.9,1,1, 13.612, 10543.453, 447.949, 52831.010 24/06/21,05:11:59,04,09,1, 11.9,1,1, 13.612, 10542.724, 447.527, 52831.752 24/06/21,05:11:59,05,09,1, 11.9,1,1, 13.612, 10543.765, 447.207, 52832.187 24/06/21,05:11:59,06,09,1, 11.9,1,1, 13.612, 10543.263, 448.228, 52831.219 24/06/21,05:11:59,07,09,1, 11.9,1,1, 13.612, 10543.289, 447.239, 52832.555 24/06/21,05:11:59,08,09,1, 11.9,1,1, 13.612, 10544.019, 447.649, 52831.829 24/06/21,05:11:59,09,09,1, 11.9,1,1, 13.612, 10543.026, 447.960, 52831.364 24/06/21,05:11:59,10,09,1, 11.9,1,1, 13.612, 10543.499, 446.966, 52832.384 24/06/21,05:11:59,11,09,1, 11.9,1,1, 13.612, 10543.486, 447.992, 52831.042 24/06/21,05:11:59,12,09,1, 11.9,1,1, 13.612, 10542.725, 447.603, 52831.673 24/06/21,05:11:59,13,09,1, 11.9,1,1, 13.612, 10543.741, 447.198, 52832.144 24/06/21,05:11:59,14,09,1, 11.9,1,1, 13.612, 10543.204, 448.231, 52831.133 24/06/21,05:11:59,15,09,1, 11.9,1,1, 13.612, 10543.260, 447.273, 52832.550 24/06/21,05:11:59,16,09,1, 11.9,1,1, 13.612, 10544.014, 447.624, 52831.889 24/06/21,05:11:59,17,09,1, 11.9,1,1, 13.612, 10543.039, 447.960, 52831.373 24/06/21,05:11:59,18,09,1, 11.9,1,1, 13.612, 10543.486, 446.943, 52832.523 24/06/21,05:11:59,19,09,1, 11.9,1,1, 13.612, 10543.544, 447.909, 52831.039 24/06/21,05:12:00,00,09,1, 11.9,1,1, 13.618, 10543.541, 447.909, 52831.039 24/06/21,05:12:00,01,09,1, 11.9,1,1, 13.618, 10543.182, 448.070, 52831.464 24/06/21,05:12:00,02,09,1, 11.9,1,1, 13.618, 10543.346, 446.937, 52832.428 24/06/21,05:12:00,03,09,1, 11.9,1,1, 13.618, 10543.642, 447.805, 52831.349 24/06/21,05:12:00,04,09,1, 11.9,1,1, 13.618, 10542.712, 447.604, 52831.477 24/06/21,05:12:00,05,09,1, 11.9,1,1, 13.618, 10543.411, 446.956, 52832.097 24/06/21,05:12:00,06,09,1, 11.9,1,1, 13.618, 10543.218, 448.164, 52831.207 24/06/21,05:12:00,07,09,1, 11.9,1,1, 13.618, 10542.879, 447.292, 52831.969 24/06/21,05:12:00,08,09,1, 11.9,1,1, 13.618, 10544.040, 447.504, 52832.188 24/06/21,05:12:00,09,09,1, 11.9,1,1, 13.618, 10542.899, 448.071, 52830.891 24/06/21,05:12:00,10,09,1, 11.9,1,1, 13.618, 10543.600, 447.070, 52833.134 24/06/21,05:12:00,11,09,1, 11.9,1,1, 13.618, 10543.793, 447.678, 52830.724 24/06/21,05:12:00,12,09,1, 11.9,1,1, 13.618, 10542.339, 447.600, 52831.166 24/06/21,05:12:00,13,09,1, 11.9,1,1, 13.618, 10543.738, 447.032, 52832.538 24/06/21,05:12:00,14,09,1, 11.9,1,1, 13.618, 10542.854, 447.964, 52829.897 24/06/21,05:12:00,15,09,1, 11.9,1,1, 13.618, 10542.682, 447.352, 52832.459 24/06/21,05:12:00,16,09,1, 11.9,1,1, 13.618, 10544.270, 447.352, 52832.037 24/06/21,05:12:00,17,09,1, 11.9,1,1, 13.618, 10542.781, 447.927, 52830.658 24/06/21,05:12:00,18,09,1, 11.9,1,1, 13.618, 10543.605, 447.002, 52833.255 24/06/21,05:12:00,19,09,1, 11.9,1,1, 13.618, 10543.831, 447.587, 52830.759 24/06/21,05:12:01,00,09,1, 11.9,1,1, 13.617, 10543.824, 447.587, 52830.759 24/06/21,05:12:01,01,09,1, 11.9,1,1, 13.617, 10542.722, 448.101, 52830.538 24/06/21,05:12:01,02,09,1, 11.9,1,1, 13.617, 10543.359, 447.207, 52833.280 24/06/21,05:12:01,03,09,1, 11.9,1,1, 13.617, 10544.100, 447.554, 52831.202 24/06/21,05:12:01,04,09,1, 11.9,1,1, 13.617, 10542.354, 447.687, 52830.995 24/06/21,05:12:01,05,09,1, 11.9,1,1, 13.617, 10543.581, 446.970, 52832.802 24/06/21,05:12:01,06,09,1, 11.9,1,1, 13.617, 10543.011, 447.828, 52830.013 24/06/21,05:12:01,07,09,1, 11.9,1,1, 13.617, 10542.302, 447.453, 52831.992 24/06/21,05:12:01,08,09,1, 11.9,1,1, 13.617, 10543.897, 447.256, 52832.247 24/06/21,05:12:01,09,09,1, 11.9,1,1, 13.617, 10542.689, 447.957, 52830.374 24/06/21,05:12:01,10,09,1, 11.9,1,1, 13.617, 10543.273, 447.086, 52833.109 24/06/21,05:12:01,11,09,1, 11.9,1,1, 13.617, 10544.037, 447.458, 52831.258 24/06/21,05:12:01,12,09,1, 11.9,1,1, 13.617, 10542.323, 447.599, 52830.902 24/06/21,05:12:01,13,09,1, 11.9,1,1, 13.617, 10543.518, 446.881, 52832.662 24/06/21,05:12:01,14,09,1, 11.9,1,1, 13.617, 10542.990, 447.814, 52830.029 24/06/21,05:12:01,15,09,1, 11.9,1,1, 13.617, 10542.225, 447.470, 52831.925 24/06/21,05:12:01,16,09,1, 11.9,1,1, 13.617, 10543.924, 447.306, 52832.297 24/06/21,05:12:01,17,09,1, 11.9,1,1, 13.617, 10542.718, 448.075, 52830.458 24/06/21,05:12:01,18,09,1, 11.9,1,1, 13.617, 10543.281, 447.213, 52833.190 24/06/21,05:12:01,19,09,1, 11.9,1,1, 13.617, 10544.094, 447.565, 52831.333 24/06/21,05:12:02,00,11,1, 12.0,1,1, 13.618, 10544.091, 447.565, 52831.333 24/06/21,05:12:02,01,11,1, 12.0,1,1, 13.618, 10542.589, 448.055, 52830.276 24/06/21,05:12:02,02,11,1, 12.0,1,1, 13.618, 10542.939, 447.275, 52833.006 24/06/21,05:12:02,03,11,1, 12.0,1,1, 13.618, 10544.069, 447.420, 52831.667 24/06/21,05:12:02,04,11,1, 12.0,1,1, 13.618, 10542.412, 447.726, 52830.826 24/06/21,05:12:02,05,11,1, 12.0,1,1, 13.618, 10543.460, 446.802, 52832.942 24/06/21,05:12:02,06,11,1, 12.0,1,1, 13.618, 10543.195, 447.613, 52830.227 24/06/21,05:12:02,07,11,1, 12.0,1,1, 13.618, 10541.963, 447.451, 52831.510 24/06/21,05:12:02,08,11,1, 12.0,1,1, 13.618, 10543.631, 447.058, 52832.362 24/06/21,05:12:02,09,11,1, 12.0,1,1, 13.618, 10542.603, 447.972, 52830.199 24/06/21,05:12:02,10,11,1, 12.0,1,1, 13.618, 10542.871, 447.314, 52832.917 24/06/21,05:12:02,11,11,1, 12.0,1,1, 13.618, 10544.112, 447.510, 52831.807 24/06/21,05:12:02,12,11,1, 12.0,1,1, 13.618, 10542.441, 447.858, 52830.888 24/06/21,05:12:02,13,11,1, 12.0,1,1, 13.618, 10543.504, 446.937, 52833.143 24/06/21,05:12:02,14,11,1, 12.0,1,1, 13.618, 10543.214, 447.653, 52830.286 24/06/21,05:12:02,15,11,1, 12.0,1,1, 13.618, 10541.945, 447.474, 52831.360 24/06/21,05:12:02,16,11,1, 12.0,1,1, 13.618, 10543.593, 447.077, 52832.355 24/06/21,05:12:02,17,11,1, 12.0,1,1, 13.618, 10542.584, 447.989, 52830.109 24/06/21,05:12:02,18,11,1, 12.0,1,1, 13.618, 10542.785, 447.235, 52832.894 24/06/21,05:12:02,19,11,1, 12.0,1,1, 13.618, 10544.033, 447.357, 52831.699 24/06/21,05:12:03,00,11,1, 11.9,1,1, 13.616, 10544.033, 447.357, 52831.699 24/06/21,05:12:03,01,11,1, 11.9,1,1, 13.616, 10542.374, 447.900, 52830.192 24/06/21,05:12:03,02,11,1, 11.9,1,1, 13.616, 10542.684, 447.382, 52832.801 24/06/21,05:12:03,03,11,1, 11.9,1,1, 13.616, 10543.698, 447.287, 52831.573 24/06/21,05:12:03,04,11,1, 11.9,1,1, 13.616, 10542.536, 448.039, 52831.366 24/06/21,05:12:03,05,11,1, 11.9,1,1, 13.616, 10543.430, 446.930, 52833.006 24/06/21,05:12:03,06,11,1, 11.9,1,1, 13.616, 10543.131, 447.504, 52830.448 24/06/21,05:12:03,07,11,1, 11.9,1,1, 13.616, 10542.179, 447.654, 52831.775 24/06/21,05:12:03,08,11,1, 11.9,1,1, 13.616, 10543.296, 446.890, 52832.074 24/06/21,05:12:03,09,11,1, 11.9,1,1, 13.616, 10542.350, 447.918, 52830.247 24/06/21,05:12:03,10,11,1, 11.9,1,1, 13.616, 10542.653, 447.318, 52832.738 24/06/21,05:12:03,11,11,1, 11.9,1,1, 13.616, 10543.610, 447.269, 52831.560 24/06/21,05:12:03,12,11,1, 11.9,1,1, 13.616, 10542.487, 447.975, 52831.241 24/06/21,05:12:03,13,11,1, 11.9,1,1, 13.616, 10543.422, 446.904, 52833.010 24/06/21,05:12:03,14,11,1, 11.9,1,1, 13.616, 10543.167, 447.440, 52830.440 24/06/21,05:12:03,15,11,1, 11.9,1,1, 13.616, 10542.130, 447.545, 52831.698 24/06/21,05:12:03,16,11,1, 11.9,1,1, 13.616, 10543.295, 446.775, 52832.012 24/06/21,05:12:03,17,11,1, 11.9,1,1, 13.616, 10542.380, 447.899, 52830.207 24/06/21,05:12:03,18,11,1, 11.9,1,1, 13.616, 10542.642, 447.382, 52832.687 24/06/21,05:12:03,19,11,1, 11.9,1,1, 13.616, 10543.652, 447.275, 52831.587 24/06/21,05:12:04,00,12,1, 11.9,1,1, 13.617, 10543.649, 447.275, 52831.587 24/06/21,05:12:04,01,12,1, 11.9,1,1, 13.617, 10542.377, 447.864, 52830.100 24/06/21,05:12:04,02,12,1, 11.9,1,1, 13.617, 10542.268, 447.434, 52832.421 24/06/21,05:12:04,03,12,1, 11.9,1,1, 13.617, 10543.458, 447.192, 52831.659 24/06/21,05:12:04,04,12,1, 11.9,1,1, 13.617, 10542.380, 448.069, 52831.034 24/06/21,05:12:04,05,12,1, 11.9,1,1, 13.617, 10543.229, 447.022, 52833.113 24/06/21,05:12:04,06,12,1, 11.9,1,1, 13.617, 10543.345, 447.410, 52830.740 24/06/21,05:12:04,07,12,1, 11.9,1,1, 13.617, 10542.145, 447.681, 52831.553 24/06/21,05:12:04,08,12,1, 11.9,1,1, 13.617, 10543.192, 446.716, 52832.168 24/06/21,05:12:04,09,12,1, 11.9,1,1, 13.617, 10542.350, 447.734, 52830.005 24/06/21,05:12:04,10,12,1, 11.9,1,1, 13.617, 10542.288, 447.357, 52832.364 24/06/21,05:12:04,11,12,1, 11.9,1,1, 13.617, 10543.414, 447.160, 52831.666 24/06/21,05:12:04,12,12,1, 11.9,1,1, 13.617, 10542.340, 448.134, 52830.984 24/06/21,05:12:04,13,12,1, 11.9,1,1, 13.617, 10543.283, 446.927, 52832.170 24/06/21,05:12:04,14,12,1, 11.9,1,1, 13.617, 10543.130, 447.560, 52831.258 24/06/21,05:12:04,15,12,1, 11.9,1,1, 13.617, 10542.675, 447.769, 52831.890 24/06/21,05:12:04,16,12,1, 11.9,1,1, 13.617, 10542.785, 446.712, 52831.284 24/06/21,05:12:04,17,12,1, 11.9,1,1, 13.617, 10542.468, 447.976, 52830.980 24/06/21,05:12:04,18,12,1, 11.9,1,1, 13.617, 10542.437, 447.391, 52831.919 24/06/21,05:12:04,19,12,1, 11.9,1,1, 13.617, 10542.868, 447.098, 52831.216 24/06/21,05:12:05,00,10,1, 11.8,1,1, 13.615, 10542.865, 447.098, 52831.216 24/06/21,05:12:05,01,10,1, 11.8,1,1, 13.615, 10542.448, 447.778, 52830.957 24/06/21,05:12:05,02,10,1, 11.8,1,1, 13.615, 10542.338, 447.338, 52831.789 24/06/21,05:12:05,03,10,1, 11.8,1,1, 13.615, 10542.669, 446.994, 52831.245 24/06/21,05:12:05,04,10,1, 11.8,1,1, 13.615, 10542.644, 448.177, 52831.740 24/06/21,05:12:05,05,10,1, 11.8,1,1, 13.615, 10542.894, 447.007, 52832.260 24/06/21,05:12:05,06,10,1, 11.8,1,1, 13.615, 10543.021, 447.411, 52831.338 24/06/21,05:12:05,07,10,1, 11.8,1,1, 13.615, 10542.737, 447.853, 52832.032 24/06/21,05:12:05,08,10,1, 11.8,1,1, 13.615, 10542.783, 446.674, 52831.541 24/06/21,05:12:05,09,10,1, 11.8,1,1, 13.615, 10542.509, 447.908, 52831.045 24/06/21,05:12:05,10,10,1, 11.8,1,1, 13.615, 10542.325, 447.518, 52831.889 24/06/21,05:12:05,11,10,1, 11.8,1,1, 13.615, 10542.683, 447.091, 52831.316 24/06/21,05:12:05,12,10,1, 11.8,1,1, 13.615, 10542.574, 448.238, 52831.712 24/06/21,05:12:05,13,10,1, 11.8,1,1, 13.615, 10542.885, 447.039, 52832.225 24/06/21,05:12:05,14,10,1, 11.8,1,1, 13.615, 10543.050, 447.489, 52831.396 24/06/21,05:12:05,15,10,1, 11.8,1,1, 13.615, 10542.654, 447.805, 52831.942 24/06/21,05:12:05,16,10,1, 11.8,1,1, 13.615, 10542.773, 446.576, 52831.538 24/06/21,05:12:05,17,10,1, 11.8,1,1, 13.615, 10542.447, 447.783, 52830.916 24/06/21,05:12:05,18,10,1, 11.8,1,1, 13.615, 10542.323, 447.393, 52831.822 24/06/21,05:12:05,19,10,1, 11.8,1,1, 13.615, 10542.689, 446.985, 52831.300 24/06/21,05:12:06,00,11,1, 11.9,1,1, 13.615, 10542.681, 446.985, 52831.300 24/06/21,05:12:06,01,11,1, 11.9,1,1, 13.615, 10542.494, 447.762, 52831.047 24/06/21,05:12:06,02,11,1, 11.9,1,1, 13.615, 10542.216, 447.528, 52831.787 24/06/21,05:12:06,03,11,1, 11.9,1,1, 13.615, 10542.555, 446.986, 52831.259 24/06/21,05:12:06,04,11,1, 11.9,1,1, 13.615, 10542.497, 448.250, 52831.572 24/06/21,05:12:06,05,11,1, 11.9,1,1, 13.615, 10542.666, 447.249, 52832.270 24/06/21,05:12:06,06,11,1, 11.9,1,1, 13.615, 10542.960, 447.452, 52831.541 24/06/21,05:12:06,07,11,1, 11.9,1,1, 13.615, 10542.672, 447.989, 52832.122 24/06/21,05:12:06,08,11,1, 11.9,1,1, 13.615, 10542.738, 446.699, 52831.720 24/06/21,05:12:06,09,11,1, 11.9,1,1, 13.615, 10542.489, 447.691, 52830.947 24/06/21,05:12:06,10,11,1, 11.9,1,1, 13.615, 10542.198, 447.456, 52831.733 24/06/21,05:12:06,11,11,1, 11.9,1,1, 13.615, 10542.505, 446.887, 52831.220 24/06/21,05:12:06,12,11,1, 11.9,1,1, 13.615, 10542.357, 448.110, 52831.455 24/06/21,05:12:06,13,11,1, 11.9,1,1, 13.615, 10542.615, 447.142, 52832.175 24/06/21,05:12:06,14,11,1, 11.9,1,1, 13.615, 10542.988, 447.372, 52831.479 24/06/21,05:12:06,15,11,1, 11.9,1,1, 13.615, 10542.669, 448.006, 52832.078 24/06/21,05:12:06,16,11,1, 11.9,1,1, 13.615, 10542.787, 446.750, 52831.834 24/06/21,05:12:06,17,11,1, 11.9,1,1, 13.615, 10542.534, 447.813, 52831.034 24/06/21,05:12:06,18,11,1, 11.9,1,1, 13.615, 10542.236, 447.573, 52831.860 24/06/21,05:12:06,19,11,1, 11.9,1,1, 13.615, 10542.528, 446.963, 52831.307 24/06/21,05:12:07,00,11,1, 11.9,1,1, 13.617, 10542.523, 446.963, 52831.307 24/06/21,05:12:07,01,11,1, 11.9,1,1, 13.617, 10542.551, 447.731, 52831.127 24/06/21,05:12:07,02,11,1, 11.9,1,1, 13.617, 10542.187, 447.609, 52831.790 24/06/21,05:12:07,03,11,1, 11.9,1,1, 13.617, 10542.349, 446.844, 52831.136 24/06/21,05:12:07,04,11,1, 11.9,1,1, 13.617, 10542.224, 448.117, 52831.346 24/06/21,05:12:07,05,11,1, 11.9,1,1, 13.617, 10542.438, 447.266, 52832.105 24/06/21,05:12:07,06,11,1, 11.9,1,1, 13.617, 10542.809, 447.345, 52831.471 24/06/21,05:12:07,07,11,1, 11.9,1,1, 13.617, 10542.620, 448.050, 52832.063 24/06/21,05:12:07,08,11,1, 11.9,1,1, 13.617, 10542.757, 446.743, 52831.929 24/06/21,05:12:07,09,11,1, 11.9,1,1, 13.617, 10542.554, 447.666, 52831.049 24/06/21,05:12:07,10,11,1, 11.9,1,1, 13.617, 10542.185, 447.593, 52831.851 24/06/21,05:12:07,11,11,1, 11.9,1,1, 13.617, 10542.394, 446.896, 52831.194 24/06/21,05:12:07,12,11,1, 11.9,1,1, 13.617, 10542.228, 448.232, 52831.331 24/06/21,05:12:07,13,11,1, 11.9,1,1, 13.617, 10542.414, 447.351, 52832.322 24/06/21,05:12:07,14,11,1, 11.9,1,1, 13.617, 10542.794, 447.393, 52831.474 24/06/21,05:12:07,15,11,1, 11.9,1,1, 13.617, 10542.646, 448.184, 52832.146 24/06/21,05:12:07,16,11,1, 11.9,1,1, 13.617, 10542.737, 446.848, 52832.032 24/06/21,05:12:07,17,11,1, 11.9,1,1, 13.617, 10542.581, 447.681, 52831.098 24/06/21,05:12:07,18,11,1, 11.9,1,1, 13.617, 10542.164, 447.560, 52831.824 24/06/21,05:12:07,19,11,1, 11.9,1,1, 13.617, 10542.342, 446.790, 52831.184 24/06/21,05:12:08,00,10,1, 11.9,1,1, 13.616, 10542.339, 446.790, 52831.184 24/06/21,05:12:08,01,10,1, 11.9,1,1, 13.616, 10542.561, 447.575, 52831.084 24/06/21,05:12:08,02,10,1, 11.9,1,1, 13.616, 10542.202, 447.630, 52831.902 24/06/21,05:12:08,03,10,1, 11.9,1,1, 13.616, 10542.327, 446.777, 52831.295 24/06/21,05:12:08,04,10,1, 11.9,1,1, 13.616, 10542.108, 448.147, 52831.247 24/06/21,05:12:08,05,10,1, 11.9,1,1, 13.616, 10542.306, 447.414, 52832.228 24/06/21,05:12:08,06,10,1, 11.9,1,1, 13.616, 10542.688, 447.398, 52831.519 24/06/21,05:12:08,07,10,1, 11.9,1,1, 13.616, 10542.553, 448.225, 52832.128 24/06/21,05:12:08,08,10,1, 11.9,1,1, 13.616, 10542.781, 446.956, 52832.158 24/06/21,05:12:08,09,10,1, 11.9,1,1, 13.616, 10542.634, 447.729, 52831.264 24/06/21,05:12:08,10,10,1, 11.9,1,1, 13.616, 10542.190, 447.780, 52831.916 24/06/21,05:12:08,11,10,1, 11.9,1,1, 13.616, 10542.354, 446.836, 52831.338 24/06/21,05:12:08,12,10,1, 11.9,1,1, 13.616, 10542.107, 448.122, 52831.232 24/06/21,05:12:08,13,10,1, 11.9,1,1, 13.616, 10542.294, 447.367, 52832.125 24/06/21,05:12:08,14,10,1, 11.9,1,1, 13.616, 10542.654, 447.318, 52831.420 24/06/21,05:12:08,15,10,1, 11.9,1,1, 13.616, 10542.490, 448.146, 52832.013 24/06/21,05:12:08,16,10,1, 11.9,1,1, 13.616, 10542.736, 446.856, 52832.177 24/06/21,05:12:08,17,10,1, 11.9,1,1, 13.616, 10542.600, 447.602, 52831.194 24/06/21,05:12:08,18,10,1, 11.9,1,1, 13.616, 10542.183, 447.661, 52831.889 24/06/21,05:12:08,19,10,1, 11.9,1,1, 13.616, 10542.312, 446.830, 52831.270 24/06/21,05:12:09,00,10,1, 11.9,1,1, 13.614, 10542.306, 446.830, 52831.270 24/06/21,05:12:09,01,10,1, 11.9,1,1, 13.614, 10542.646, 447.713, 52831.331 24/06/21,05:12:09,02,10,1, 11.9,1,1, 13.614, 10542.223, 447.819, 52831.976 24/06/21,05:12:09,03,10,1, 11.9,1,1, 13.614, 10542.290, 446.909, 52831.375 24/06/21,05:12:09,04,10,1, 11.9,1,1, 13.614, 10542.069, 448.189, 52831.160 24/06/21,05:12:09,05,10,1, 11.9,1,1, 13.614, 10542.154, 447.480, 52832.079 24/06/21,05:12:09,06,10,1, 11.9,1,1, 13.614, 10542.563, 447.337, 52831.517 24/06/21,05:12:09,07,10,1, 11.9,1,1, 13.614, 10542.401, 448.309, 52832.114 24/06/21,05:12:09,08,10,1, 11.9,1,1, 13.614, 10542.700, 446.989, 52832.244 24/06/21,05:12:09,09,10,1, 11.9,1,1, 13.614, 10542.559, 447.649, 52831.241 24/06/21,05:12:09,10,10,1, 11.9,1,1, 13.614, 10542.178, 447.714, 52831.976 24/06/21,05:12:09,11,10,1, 11.9,1,1, 13.614, 10542.276, 446.758, 52831.263 24/06/21,05:12:09,12,10,1, 11.9,1,1, 13.614, 10542.044, 448.064, 52831.139 24/06/21,05:12:09,13,10,1, 11.9,1,1, 13.614, 10542.089, 447.389, 52832.102 24/06/21,05:12:09,14,10,1, 11.9,1,1, 13.614, 10542.509, 447.287, 52831.433 24/06/21,05:12:09,15,10,1, 11.9,1,1, 13.614, 10542.435, 448.316, 52832.134 24/06/21,05:12:09,16,10,1, 11.9,1,1, 13.614, 10542.722, 447.021, 52832.249 24/06/21,05:12:09,17,10,1, 11.9,1,1, 13.614, 10542.591, 447.692, 52831.362 24/06/21,05:12:09,18,10,1, 11.9,1,1, 13.614, 10542.154, 447.869, 52832.006 24/06/21,05:12:09,19,10,1, 11.9,1,1, 13.614, 10542.315, 446.863, 52831.452 24/06/21,05:12:10,00,09,1, 11.9,1,1, 13.616, 10542.314, 446.863, 52831.452 24/06/21,05:12:10,01,09,1, 11.9,1,1, 13.616, 10542.891, 447.697, 52831.577 24/06/21,05:12:10,02,09,1, 11.9,1,1, 13.616, 10541.976, 447.783, 52831.391 24/06/21,05:12:10,03,09,1, 11.9,1,1, 13.616, 10542.285, 446.889, 52831.850 24/06/21,05:12:10,04,09,1, 11.9,1,1, 13.616, 10542.197, 448.059, 52830.976 24/06/21,05:12:10,05,09,1, 11.9,1,1, 13.616, 10541.770, 447.390, 52831.725 24/06/21,05:12:10,06,09,1, 11.9,1,1, 13.616, 10542.666, 447.321, 52831.921 24/06/21,05:12:10,07,09,1, 11.9,1,1, 13.616, 10542.368, 448.230, 52831.519 24/06/21,05:12:10,08,09,1, 11.9,1,1, 13.616, 10542.453, 447.057, 52832.367 24/06/21,05:12:10,09,09,1, 11.9,1,1, 13.616, 10542.884, 447.710, 52831.699 24/06/21,05:12:10,10,09,1, 11.9,1,1, 13.616, 10542.018, 447.810, 52831.442 24/06/21,05:12:10,11,09,1, 11.9,1,1, 13.616, 10542.274, 446.912, 52831.795 24/06/21,05:12:10,12,09,1, 11.9,1,1, 13.616, 10542.265, 448.107, 52831.054 24/06/21,05:12:10,13,09,1, 11.9,1,1, 13.616, 10541.779, 447.480, 52831.759 24/06/21,05:12:10,14,09,1, 11.9,1,1, 13.616, 10542.674, 447.438, 52831.975 24/06/21,05:12:10,15,09,1, 11.9,1,1, 13.616, 10542.400, 448.302, 52831.536 24/06/21,05:12:10,16,09,1, 11.9,1,1, 13.616, 10542.452, 447.131, 52832.376 24/06/21,05:12:10,17,09,1, 11.9,1,1, 13.616, 10542.863, 447.680, 52831.612 24/06/21,05:12:10,18,09,1, 11.9,1,1, 13.616, 10541.990, 447.787, 52831.398 24/06/21,05:12:10,19,09,1, 11.9,1,1, 13.616, 10542.260, 446.820, 52831.825 24/06/21,05:12:11,00,10,1, 11.8,1,1, 13.615, 10542.256, 446.820, 52831.825 24/06/21,05:12:11,01,10,1, 11.8,1,1, 13.615, 10542.884, 447.677, 52831.724 24/06/21,05:12:11,02,10,1, 11.8,1,1, 13.615, 10542.032, 447.764, 52831.417 24/06/21,05:12:11,03,10,1, 11.8,1,1, 13.615, 10542.270, 446.827, 52831.897 24/06/21,05:12:11,04,10,1, 11.8,1,1, 13.615, 10542.217, 448.031, 52830.941 24/06/21,05:12:11,05,10,1, 11.8,1,1, 13.615, 10541.688, 447.446, 52831.643 24/06/21,05:12:11,06,10,1, 11.8,1,1, 13.615, 10542.605, 447.379, 52831.989 24/06/21,05:12:11,07,10,1, 11.8,1,1, 13.615, 10542.374, 448.330, 52831.474 24/06/21,05:12:11,08,10,1, 11.8,1,1, 13.615, 10542.417, 447.163, 52832.481 24/06/21,05:12:11,09,10,1, 11.8,1,1, 13.615, 10542.924, 447.740, 52831.788 24/06/21,05:12:11,10,10,1, 11.8,1,1, 13.615, 10542.020, 447.839, 52831.451 24/06/21,05:12:11,11,10,1, 11.8,1,1, 13.615, 10542.281, 446.932, 52831.930 24/06/21,05:12:11,12,10,1, 11.8,1,1, 13.615, 10542.228, 448.038, 52831.024 24/06/21,05:12:11,13,10,1, 11.8,1,1, 13.615, 10541.695, 447.433, 52831.625 24/06/21,05:12:11,14,10,1, 11.8,1,1, 13.615, 10542.579, 447.272, 52831.933 24/06/21,05:12:11,15,10,1, 11.8,1,1, 13.615, 10542.297, 448.215, 52831.416 24/06/21,05:12:11,16,10,1, 11.8,1,1, 13.615, 10542.349, 447.036, 52832.300 24/06/21,05:12:11,17,10,1, 11.8,1,1, 13.615, 10542.937, 447.647, 52831.720 24/06/21,05:12:11,18,10,1, 11.8,1,1, 13.615, 10542.006, 447.759, 52831.356 24/06/21,05:12:11,19,10,1, 11.8,1,1, 13.615, 10542.266, 446.829, 52831.867 24/06/21,05:12:12,00,10,1, 11.9,1,1, 13.615, 10542.264, 446.829, 52831.867 24/06/21,05:12:12,01,10,1, 11.9,1,1, 13.615, 10542.936, 447.676, 52831.728 24/06/21,05:12:12,02,10,1, 11.9,1,1, 13.615, 10542.021, 447.835, 52831.420 24/06/21,05:12:12,03,10,1, 11.9,1,1, 13.615, 10542.292, 446.940, 52831.874 24/06/21,05:12:12,04,10,1, 11.9,1,1, 13.615, 10542.288, 448.046, 52830.932 24/06/21,05:12:12,05,10,1, 11.9,1,1, 13.615, 10541.708, 447.529, 52831.597 24/06/21,05:12:12,06,10,1, 11.9,1,1, 13.615, 10542.556, 447.338, 52832.032 24/06/21,05:12:12,07,10,1, 11.9,1,1, 13.615, 10542.333, 448.292, 52831.492 24/06/21,05:12:12,08,10,1, 11.9,1,1, 13.615, 10542.328, 447.117, 52832.327 24/06/21,05:12:12,09,10,1, 11.9,1,1, 13.615, 10542.871, 447.623, 52831.679 24/06/21,05:12:12,10,10,1, 11.9,1,1, 13.615, 10542.000, 447.740, 52831.365 24/06/21,05:12:12,11,10,1, 11.9,1,1, 13.615, 10542.269, 446.799, 52831.808 24/06/21,05:12:12,12,10,1, 11.9,1,1, 13.615, 10542.217, 447.925, 52830.991 24/06/21,05:12:12,13,10,1, 11.9,1,1, 13.615, 10541.691, 447.399, 52831.524 24/06/21,05:12:12,14,10,1, 11.9,1,1, 13.615, 10542.513, 447.297, 52831.876 24/06/21,05:12:12,15,10,1, 11.9,1,1, 13.615, 10542.308, 448.312, 52831.490 24/06/21,05:12:12,16,10,1, 11.9,1,1, 13.615, 10542.316, 447.143, 52832.410 24/06/21,05:12:12,17,10,1, 11.9,1,1, 13.615, 10542.863, 447.696, 52831.762 24/06/21,05:12:12,18,10,1, 11.9,1,1, 13.615, 10542.018, 447.886, 52831.493 24/06/21,05:12:12,19,10,1, 11.9,1,1, 13.615, 10542.312, 446.905, 52831.905 24/06/21,05:12:13,00,09,1, 11.9,1,1, 13.613, 10542.306, 446.905, 52831.905 24/06/21,05:12:13,01,09,1, 11.9,1,1, 13.613, 10542.905, 447.633, 52831.768 24/06/21,05:12:13,02,09,1, 11.9,1,1, 13.613, 10542.023, 447.866, 52831.431 24/06/21,05:12:13,03,09,1, 11.9,1,1, 13.613, 10542.286, 446.838, 52831.900 24/06/21,05:12:13,04,09,1, 11.9,1,1, 13.613, 10542.187, 447.973, 52830.947 24/06/21,05:12:13,05,09,1, 11.9,1,1, 13.613, 10541.670, 447.396, 52831.521 24/06/21,05:12:13,06,09,1, 11.9,1,1, 13.613, 10542.500, 447.256, 52831.870 24/06/21,05:12:13,07,09,1, 11.9,1,1, 13.613, 10542.280, 448.207, 52831.313 24/06/21,05:12:13,08,09,1, 11.9,1,1, 13.613, 10542.312, 447.067, 52832.282 24/06/21,05:12:13,09,09,1, 11.9,1,1, 13.613, 10542.889, 447.615, 52831.637 24/06/21,05:12:13,10,09,1, 11.9,1,1, 13.613, 10542.026, 447.800, 52831.401 24/06/21,05:12:13,11,09,1, 11.9,1,1, 13.613, 10542.281, 446.877, 52831.843 24/06/21,05:12:13,12,09,1, 11.9,1,1, 13.613, 10542.214, 448.068, 52831.023 24/06/21,05:12:13,13,09,1, 11.9,1,1, 13.613, 10541.695, 447.531, 52831.632 24/06/21,05:12:13,14,09,1, 11.9,1,1, 13.613, 10542.507, 447.403, 52831.885 24/06/21,05:12:13,15,09,1, 11.9,1,1, 13.613, 10542.363, 448.359, 52831.494 24/06/21,05:12:13,16,09,1, 11.9,1,1, 13.613, 10542.356, 447.212, 52832.367 24/06/21,05:12:13,17,09,1, 11.9,1,1, 13.613, 10542.873, 447.665, 52831.697 24/06/21,05:12:13,18,09,1, 11.9,1,1, 13.613, 10542.009, 447.807, 52831.429 24/06/21,05:12:13,19,09,1, 11.9,1,1, 13.613, 10542.230, 446.807, 52831.752 24/06/21,05:12:14,00,09,1, 11.9,1,1, 13.616, 10542.222, 446.807, 52831.752 24/06/21,05:12:14,01,09,1, 11.9,1,1, 13.616, 10542.854, 447.609, 52831.655 24/06/21,05:12:14,02,09,1, 11.9,1,1, 13.616, 10541.990, 447.795, 52831.314 24/06/21,05:12:14,03,09,1, 11.9,1,1, 13.616, 10542.270, 446.848, 52831.859 24/06/21,05:12:14,04,09,1, 11.9,1,1, 13.616, 10542.201, 447.966, 52830.988 24/06/21,05:12:14,05,09,1, 11.9,1,1, 13.616, 10541.661, 447.477, 52831.641 24/06/21,05:12:14,06,09,1, 11.9,1,1, 13.616, 10542.504, 447.340, 52831.906 24/06/21,05:12:14,07,09,1, 11.9,1,1, 13.616, 10542.333, 448.329, 52831.565 24/06/21,05:12:14,08,09,1, 11.9,1,1, 13.616, 10542.329, 447.200, 52832.352 24/06/21,05:12:14,09,09,1, 11.9,1,1, 13.616, 10542.871, 447.740, 52831.710 24/06/21,05:12:14,10,09,1, 11.9,1,1, 13.616, 10542.045, 447.905, 52831.468 24/06/21,05:12:14,11,09,1, 11.9,1,1, 13.616, 10542.229, 446.937, 52831.842 24/06/21,05:12:14,12,09,1, 11.9,1,1, 13.616, 10542.223, 448.050, 52830.975 24/06/21,05:12:14,13,09,1, 11.9,1,1, 13.616, 10541.676, 447.509, 52831.619 24/06/21,05:12:14,14,09,1, 11.9,1,1, 13.616, 10542.506, 447.298, 52831.911 24/06/21,05:12:14,15,09,1, 11.9,1,1, 13.616, 10542.208, 448.246, 52831.409 24/06/21,05:12:14,16,09,1, 11.9,1,1, 13.616, 10542.320, 447.076, 52832.312 24/06/21,05:12:14,17,09,1, 11.9,1,1, 13.616, 10542.899, 447.648, 52831.691 24/06/21,05:12:14,18,09,1, 11.9,1,1, 13.616, 10541.987, 447.798, 52831.361 24/06/21,05:12:14,19,09,1, 11.9,1,1, 13.616, 10542.227, 446.804, 52831.768 24/06/21,05:12:15,00,09,1, 11.9,1,1, 13.618, 10542.222, 446.804, 52831.768 24/06/21,05:12:15,01,09,1, 11.9,1,1, 13.618, 10542.839, 447.716, 52831.714 24/06/21,05:12:15,02,09,1, 11.9,1,1, 13.618, 10541.977, 447.857, 52831.378 24/06/21,05:12:15,03,09,1, 11.9,1,1, 13.618, 10542.189, 446.982, 52831.858 24/06/21,05:12:15,04,09,1, 11.9,1,1, 13.618, 10542.205, 448.102, 52830.970 24/06/21,05:12:15,05,09,1, 11.9,1,1, 13.618, 10541.693, 447.522, 52831.655 24/06/21,05:12:15,06,09,1, 11.9,1,1, 13.618, 10542.520, 447.347, 52831.907 24/06/21,05:12:15,07,09,1, 11.9,1,1, 13.618, 10542.291, 448.267, 52831.464 24/06/21,05:12:15,08,09,1, 11.9,1,1, 13.618, 10542.324, 447.116, 52832.271 24/06/21,05:12:15,09,09,1, 11.9,1,1, 13.618, 10542.861, 447.702, 52831.665 24/06/21,05:12:15,10,09,1, 11.9,1,1, 13.618, 10541.913, 447.766, 52831.363 24/06/21,05:12:15,11,09,1, 11.9,1,1, 13.618, 10542.176, 446.843, 52831.753 24/06/21,05:12:15,12,09,1, 11.9,1,1, 13.618, 10542.118, 447.999, 52830.956 24/06/21,05:12:15,13,09,1, 11.9,1,1, 13.618, 10541.613, 447.409, 52831.585 24/06/21,05:12:15,14,09,1, 11.9,1,1, 13.618, 10542.495, 447.321, 52831.856 24/06/21,05:12:15,15,09,1, 11.9,1,1, 13.618, 10542.277, 448.292, 52831.458 24/06/21,05:12:15,16,09,1, 11.9,1,1, 13.618, 10542.251, 447.204, 52832.823 24/06/21,05:12:15,17,09,1, 11.9,1,1, 13.618, 10542.949, 447.681, 52831.554 24/06/21,05:12:15,18,09,1, 11.9,1,1, 13.618, 10541.707, 447.860, 52831.213 24/06/21,05:12:15,19,09,1, 11.9,1,1, 13.618, 10542.455, 447.024, 52832.350 24/06/21,05:12:16,00,09,1, 11.8,1,1, 13.610, 10542.448, 447.024, 52832.350 24/06/21,05:12:16,01,09,1, 11.8,1,1, 13.610, 10542.910, 447.708, 52831.382 24/06/21,05:12:16,02,09,1, 11.8,1,1, 13.610, 10541.614, 447.792, 52831.210 24/06/21,05:12:16,03,09,1, 11.8,1,1, 13.610, 10542.457, 447.044, 52832.331 24/06/21,05:12:16,04,09,1, 11.8,1,1, 13.610, 10542.055, 447.998, 52830.452 24/06/21,05:12:16,05,09,1, 11.8,1,1, 13.610, 10541.498, 447.462, 52831.984 24/06/21,05:12:16,06,09,1, 11.8,1,1, 13.610, 10542.771, 447.373, 52832.022 24/06/21,05:12:16,07,09,1, 11.8,1,1, 13.610, 10541.993, 448.085, 52831.010 24/06/21,05:12:16,08,09,1, 11.8,1,1, 13.610, 10542.362, 447.079, 52832.761 24/06/21,05:12:16,09,09,1, 11.8,1,1, 13.610, 10542.820, 447.583, 52831.316 24/06/21,05:12:16,10,09,1, 11.8,1,1, 13.610, 10541.540, 447.718, 52831.130 24/06/21,05:12:16,11,09,1, 11.8,1,1, 13.610, 10542.401, 446.985, 52832.255 24/06/21,05:12:16,12,09,1, 11.8,1,1, 13.610, 10542.029, 448.006, 52830.526 24/06/21,05:12:16,13,09,1, 11.8,1,1, 13.610, 10541.538, 447.530, 52831.946 24/06/21,05:12:16,14,09,1, 11.8,1,1, 13.610, 10542.832, 447.461, 52832.174 24/06/21,05:12:16,15,09,1, 11.8,1,1, 13.610, 10542.040, 448.251, 52831.067 24/06/21,05:12:16,16,09,1, 11.8,1,1, 13.610, 10542.395, 447.210, 52832.838 24/06/21,05:12:16,17,09,1, 11.8,1,1, 13.610, 10542.859, 447.702, 52831.358 24/06/21,05:12:16,18,09,1, 11.8,1,1, 13.610, 10541.557, 447.770, 52831.239 24/06/21,05:12:16,19,09,1, 11.8,1,1, 13.610, 10542.353, 446.985, 52832.221 24/06/21,05:12:17,00,10,1, 11.9,1,1, 13.617, 10542.347, 446.985, 52832.221 24/06/21,05:12:17,01,10,1, 11.9,1,1, 13.617, 10542.791, 447.665, 52831.149 24/06/21,05:12:17,02,10,1, 11.9,1,1, 13.617, 10541.453, 447.684, 52831.081 24/06/21,05:12:17,03,10,1, 11.9,1,1, 13.617, 10542.374, 446.925, 52832.165 24/06/21,05:12:17,04,10,1, 11.9,1,1, 13.617, 10541.958, 447.996, 52830.418 24/06/21,05:12:17,05,10,1, 11.9,1,1, 13.617, 10541.583, 447.455, 52832.066 24/06/21,05:12:17,06,10,1, 11.9,1,1, 13.617, 10542.936, 447.434, 52832.143 24/06/21,05:12:17,07,10,1, 11.9,1,1, 13.617, 10541.979, 448.153, 52831.056 24/06/21,05:12:17,08,10,1, 11.9,1,1, 13.617, 10542.456, 447.175, 52832.862 24/06/21,05:12:17,09,10,1, 11.9,1,1, 13.617, 10542.785, 447.717, 52831.123 24/06/21,05:12:17,10,10,1, 11.9,1,1, 13.617, 10541.530, 447.752, 52831.208 24/06/21,05:12:17,11,10,1, 11.9,1,1, 13.617, 10542.391, 447.067, 52832.275 24/06/21,05:12:17,12,10,1, 11.9,1,1, 13.617, 10541.953, 448.092, 52830.482 24/06/21,05:12:17,13,10,1, 11.9,1,1, 13.617, 10541.619, 447.505, 52832.141 24/06/21,05:12:17,14,10,1, 11.9,1,1, 13.617, 10542.931, 447.468, 52832.129 24/06/21,05:12:17,15,10,1, 11.9,1,1, 13.617, 10541.961, 448.154, 52831.059 24/06/21,05:12:17,16,10,1, 11.9,1,1, 13.617, 10542.406, 447.081, 52832.804 24/06/21,05:12:17,17,10,1, 11.9,1,1, 13.617, 10542.738, 447.626, 52831.128 24/06/21,05:12:17,18,10,1, 11.9,1,1, 13.617, 10541.388, 447.644, 52831.120 24/06/21,05:12:17,19,10,1, 11.9,1,1, 13.617, 10542.379, 446.991, 52832.150 24/06/21,05:12:18,00,10,1, 12.0,1,1, 13.621, 10542.372, 446.991, 52832.150 24/06/21,05:12:18,01,10,1, 12.0,1,1, 13.621, 10542.656, 447.685, 52830.947 24/06/21,05:12:18,02,10,1, 12.0,1,1, 13.621, 10541.354, 447.667, 52831.170 24/06/21,05:12:18,03,10,1, 12.0,1,1, 13.621, 10542.439, 447.095, 52832.199 24/06/21,05:12:18,04,10,1, 12.0,1,1, 13.621, 10541.981, 448.162, 52830.390 24/06/21,05:12:18,05,10,1, 12.0,1,1, 13.621, 10541.735, 447.511, 52832.377 24/06/21,05:12:18,06,10,1, 12.0,1,1, 13.621, 10542.985, 447.596, 52832.069 24/06/21,05:12:18,07,10,1, 12.0,1,1, 13.621, 10541.932, 448.148, 52831.048 24/06/21,05:12:18,08,10,1, 12.0,1,1, 13.621, 10542.451, 447.099, 52832.758 24/06/21,05:12:18,09,10,1, 12.0,1,1, 13.621, 10542.607, 447.738, 52830.972 24/06/21,05:12:18,10,10,1, 12.0,1,1, 13.621, 10541.363, 447.607, 52831.197 24/06/21,05:12:18,11,10,1, 12.0,1,1, 13.621, 10542.420, 446.993, 52832.084 24/06/21,05:12:18,12,10,1, 12.0,1,1, 13.621, 10541.914, 448.023, 52830.433 24/06/21,05:12:18,13,10,1, 12.0,1,1, 13.621, 10541.698, 447.368, 52832.208 24/06/21,05:12:18,14,10,1, 12.0,1,1, 13.621, 10542.934, 447.459, 52831.962 24/06/21,05:12:18,15,10,1, 12.0,1,1, 13.621, 10541.960, 448.028, 52831.023 24/06/21,05:12:18,16,10,1, 12.0,1,1, 13.621, 10542.476, 446.991, 52832.687 24/06/21,05:12:18,17,10,1, 12.0,1,1, 13.621, 10542.630, 447.701, 52830.869 24/06/21,05:12:18,18,10,1, 12.0,1,1, 13.621, 10541.335, 447.655, 52831.230 24/06/21,05:12:18,19,10,1, 12.0,1,1, 13.621, 10542.432, 447.105, 52832.176 24/06/21,05:12:19,00,09,1, 11.9,1,1, 13.618, 10542.431, 447.105, 52832.176 24/06/21,05:12:19,01,09,1, 11.9,1,1, 13.618, 10542.467, 447.796, 52830.728 24/06/21,05:12:19,02,09,1, 11.9,1,1, 13.618, 10541.312, 447.605, 52831.284 24/06/21,05:12:19,03,09,1, 11.9,1,1, 13.618, 10542.445, 447.118, 52832.062 24/06/21,05:12:19,04,09,1, 11.9,1,1, 13.618, 10541.899, 448.118, 52830.491 24/06/21,05:12:19,05,09,1, 11.9,1,1, 13.618, 10541.888, 447.290, 52832.410 24/06/21,05:12:19,06,09,1, 11.9,1,1, 13.618, 10543.003, 447.452, 52831.837 24/06/21,05:12:19,07,09,1, 11.9,1,1, 13.618, 10541.858, 447.926, 52831.098 24/06/21,05:12:19,08,09,1, 11.9,1,1, 13.618, 10542.357, 446.903, 52832.537 24/06/21,05:12:19,09,09,1, 11.9,1,1, 13.618, 10542.421, 447.726, 52830.669 24/06/21,05:12:19,10,09,1, 11.9,1,1, 13.618, 10541.293, 447.522, 52831.301 24/06/21,05:12:19,11,09,1, 11.9,1,1, 13.618, 10542.496, 447.091, 52832.115 24/06/21,05:12:19,12,09,1, 11.9,1,1, 13.618, 10541.925, 448.195, 52830.582 24/06/21,05:12:19,13,09,1, 11.9,1,1, 13.618, 10541.921, 447.372, 52832.446 24/06/21,05:12:19,14,09,1, 11.9,1,1, 13.618, 10543.030, 447.569, 52831.924 24/06/21,05:12:19,15,09,1, 11.9,1,1, 13.618, 10541.941, 448.012, 52831.172 24/06/21,05:12:19,16,09,1, 11.9,1,1, 13.618, 10542.400, 447.019, 52832.632 24/06/21,05:12:19,17,09,1, 11.9,1,1, 13.618, 10542.410, 447.828, 52830.696 24/06/21,05:12:19,18,09,1, 11.9,1,1, 13.618, 10541.294, 447.575, 52831.259 24/06/21,05:12:19,19,09,1, 11.9,1,1, 13.618, 10542.446, 447.090, 52832.018 24/06/21,05:12:20,00,10,1, 11.9,1,1, 13.618, 10542.439, 447.090, 52832.018 24/06/21,05:12:20,01,10,1, 11.9,1,1, 13.618, 10542.287, 447.730, 52830.462 24/06/21,05:12:20,02,10,1, 11.9,1,1, 13.618, 10541.337, 447.477, 52831.375 24/06/21,05:12:20,03,10,1, 11.9,1,1, 13.618, 10542.512, 447.101, 52832.005 24/06/21,05:12:20,04,10,1, 11.9,1,1, 13.618, 10541.939, 448.098, 52830.718 24/06/21,05:12:20,05,10,1, 11.9,1,1, 13.618, 10541.993, 447.238, 52832.561 24/06/21,05:12:20,06,10,1, 11.9,1,1, 13.618, 10543.003, 447.533, 52831.708 24/06/21,05:12:20,07,10,1, 11.9,1,1, 13.618, 10541.797, 447.871, 52831.150 24/06/21,05:12:20,08,10,1, 11.9,1,1, 13.618, 10542.431, 446.945, 52832.471 24/06/21,05:12:20,09,10,1, 11.9,1,1, 13.618, 10542.226, 447.820, 52830.608 24/06/21,05:12:20,10,10,1, 11.9,1,1, 13.618, 10541.346, 447.566, 52831.511 24/06/21,05:12:20,11,10,1, 11.9,1,1, 13.618, 10542.557, 447.234, 52832.133 24/06/21,05:12:20,12,10,1, 11.9,1,1, 13.618, 10541.901, 448.223, 52830.771 24/06/21,05:12:20,13,10,1, 11.9,1,1, 13.618, 10542.097, 447.259, 52832.582 24/06/21,05:12:20,14,10,1, 11.9,1,1, 13.618, 10542.973, 447.534, 52831.648 24/06/21,05:12:20,15,10,1, 11.9,1,1, 13.618, 10541.781, 447.799, 52831.055 24/06/21,05:12:20,16,10,1, 11.9,1,1, 13.618, 10542.353, 446.823, 52832.302 24/06/21,05:12:20,17,10,1, 11.9,1,1, 13.618, 10542.206, 447.785, 52830.447 24/06/21,05:12:20,18,10,1, 11.9,1,1, 13.618, 10541.321, 447.470, 52831.407 24/06/21,05:12:20,19,10,1, 11.9,1,1, 13.618, 10542.580, 447.152, 52832.007 24/06/21,05:12:21,00,10,1, 11.9,1,1, 13.615, 10542.573, 447.152, 52832.007 24/06/21,05:12:21,01,10,1, 11.9,1,1, 13.615, 10542.048, 447.815, 52830.435 24/06/21,05:12:21,02,10,1, 11.9,1,1, 13.615, 10541.364, 447.423, 52831.711 24/06/21,05:12:21,03,10,1, 11.9,1,1, 13.615, 10542.694, 447.315, 52832.098 24/06/21,05:12:21,04,10,1, 11.9,1,1, 13.615, 10541.961, 448.189, 52830.960 24/06/21,05:12:21,05,10,1, 11.9,1,1, 13.615, 10542.268, 447.193, 52832.788 24/06/21,05:12:21,06,10,1, 11.9,1,1, 13.615, 10542.923, 447.596, 52831.537 24/06/21,05:12:21,07,10,1, 11.9,1,1, 13.615, 10541.651, 447.765, 52831.100 24/06/21,05:12:21,08,10,1, 11.9,1,1, 13.615, 10542.343, 446.885, 52832.283 24/06/21,05:12:21,09,10,1, 11.9,1,1, 13.615, 10542.099, 447.793, 52830.382 24/06/21,05:12:21,10,10,1, 11.9,1,1, 13.615, 10541.397, 447.433, 52831.607 24/06/21,05:12:21,11,10,1, 11.9,1,1, 13.615, 10542.627, 447.203, 52831.969 24/06/21,05:12:21,12,10,1, 11.9,1,1, 13.615, 10541.923, 448.077, 52830.907 24/06/21,05:12:21,13,10,1, 11.9,1,1, 13.615, 10542.216, 447.055, 52832.645 24/06/21,05:12:21,14,10,1, 11.9,1,1, 13.615, 10542.890, 447.489, 52831.298 24/06/21,05:12:21,15,10,1, 11.9,1,1, 13.615, 10541.598, 447.725, 52831.086 24/06/21,05:12:21,16,10,1, 11.9,1,1, 13.615, 10542.362, 446.894, 52832.242 24/06/21,05:12:21,17,10,1, 11.9,1,1, 13.615, 10542.073, 447.867, 52830.376 24/06/21,05:12:21,18,10,1, 11.9,1,1, 13.615, 10541.380, 447.463, 52831.713 24/06/21,05:12:21,19,10,1, 11.9,1,1, 13.615, 10542.760, 447.331, 52832.064 24/06/21,05:12:22,00,11,1, 11.9,1,1, 13.616, 10542.756, 447.331, 52832.064 24/06/21,05:12:22,01,11,1, 11.9,1,1, 13.616, 10541.979, 447.992, 52830.477 24/06/21,05:12:22,02,11,1, 11.9,1,1, 13.616, 10541.509, 447.422, 52832.036 24/06/21,05:12:22,03,11,1, 11.9,1,1, 13.616, 10542.837, 447.274, 52831.948 24/06/21,05:12:22,04,11,1, 11.9,1,1, 13.616, 10541.969, 448.017, 52830.919 24/06/21,05:12:22,05,11,1, 11.9,1,1, 13.616, 10542.342, 446.963, 52832.769 24/06/21,05:12:22,06,11,1, 11.9,1,1, 13.616, 10542.744, 447.503, 52830.977 24/06/21,05:12:22,07,11,1, 11.9,1,1, 13.616, 10541.469, 447.506, 52831.016 24/06/21,05:12:22,08,11,1, 11.9,1,1, 13.616, 10542.312, 446.846, 52832.057 24/06/21,05:12:22,09,11,1, 11.9,1,1, 13.616, 10541.946, 447.912, 52830.303 24/06/21,05:12:22,10,11,1, 11.9,1,1, 13.616, 10541.490, 447.347, 52831.869 24/06/21,05:12:22,11,11,1, 11.9,1,1, 13.616, 10542.876, 447.344, 52832.014 24/06/21,05:12:22,12,11,1, 11.9,1,1, 13.616, 10541.967, 448.072, 52830.978 24/06/21,05:12:22,13,11,1, 11.9,1,1, 13.616, 10542.356, 447.017, 52832.679 24/06/21,05:12:22,14,11,1, 11.9,1,1, 13.616, 10542.795, 447.590, 52831.158 24/06/21,05:12:22,15,11,1, 11.9,1,1, 13.616, 10541.459, 447.658, 52831.086 24/06/21,05:12:22,16,11,1, 11.9,1,1, 13.616, 10542.354, 446.961, 52832.119 24/06/21,05:12:22,17,11,1, 11.9,1,1, 13.616, 10541.893, 447.951, 52830.370 24/06/21,05:12:22,18,11,1, 11.9,1,1, 13.616, 10541.553, 447.410, 52831.972 24/06/21,05:12:22,19,11,1, 11.9,1,1, 13.616, 10542.849, 447.350, 52831.977 24/06/21,05:12:23,00,09,1, 11.9,1,1, 13.616, 10542.848, 447.350, 52831.977 24/06/21,05:12:23,01,09,1, 11.9,1,1, 13.616, 10541.904, 447.901, 52830.345 24/06/21,05:12:23,02,09,1, 11.9,1,1, 13.616, 10541.715, 447.224, 52832.100 24/06/21,05:12:23,03,09,1, 11.9,1,1, 13.616, 10542.959, 447.330, 52831.874 24/06/21,05:12:23,04,09,1, 11.9,1,1, 13.616, 10541.939, 447.944, 52830.903 24/06/21,05:12:23,05,09,1, 11.9,1,1, 13.616, 10542.408, 446.866, 52832.562 24/06/21,05:12:23,06,09,1, 11.9,1,1, 13.616, 10542.588, 447.551, 52830.840 24/06/21,05:12:23,07,09,1, 11.9,1,1, 13.616, 10541.315, 447.507, 52831.150 24/06/21,05:12:23,08,09,1, 11.9,1,1, 13.616, 10542.443, 446.990, 52832.083 24/06/21,05:12:23,09,09,1, 11.9,1,1, 13.616, 10541.925, 448.053, 52830.483 24/06/21,05:12:23,10,09,1, 11.9,1,1, 13.616, 10541.763, 447.333, 52832.223 24/06/21,05:12:23,11,09,1, 11.9,1,1, 13.616, 10542.982, 447.413, 52831.995 24/06/21,05:12:23,12,09,1, 11.9,1,1, 13.616, 10541.926, 447.966, 52831.017 24/06/21,05:12:23,13,09,1, 11.9,1,1, 13.616, 10542.444, 446.901, 52832.589 24/06/21,05:12:23,14,09,1, 11.9,1,1, 13.616, 10542.522, 447.625, 52830.708 24/06/21,05:12:23,15,09,1, 11.9,1,1, 13.616, 10541.322, 447.425, 52831.035 24/06/21,05:12:23,16,09,1, 11.9,1,1, 13.616, 10542.393, 446.891, 52831.947 24/06/21,05:12:23,17,09,1, 11.9,1,1, 13.616, 10541.903, 447.924, 52830.409 24/06/21,05:12:23,18,09,1, 11.9,1,1, 13.616, 10541.775, 447.175, 52832.262 24/06/21,05:12:23,19,09,1, 11.9,1,1, 13.616, 10542.990, 447.361, 52831.858 24/06/21,05:12:24,00,10,1, 11.9,1,1, 13.618, 10542.982, 447.361, 52831.858 24/06/21,05:12:24,01,10,1, 11.9,1,1, 13.618, 10541.832, 448.114, 52830.835 24/06/21,05:12:24,02,10,1, 11.9,1,1, 13.618, 10542.274, 447.176, 52832.549 24/06/21,05:12:24,03,10,1, 11.9,1,1, 13.618, 10542.791, 447.381, 52831.306 24/06/21,05:12:24,04,10,1, 11.9,1,1, 13.618, 10542.001, 447.901, 52831.600 24/06/21,05:12:24,05,10,1, 11.9,1,1, 13.618, 10542.534, 446.727, 52832.093 24/06/21,05:12:24,06,10,1, 11.9,1,1, 13.618, 10542.172, 447.650, 52830.530 24/06/21,05:12:24,07,10,1, 11.9,1,1, 13.618, 10541.609, 447.477, 52831.678 24/06/21,05:12:24,08,10,1, 11.9,1,1, 13.618, 10542.361, 446.884, 52831.333 24/06/21,05:12:24,09,10,1, 11.9,1,1, 13.618, 10541.820, 448.014, 52830.863 24/06/21,05:12:24,10,10,1, 11.9,1,1, 13.618, 10542.277, 447.079, 52832.411 24/06/21,05:12:24,11,10,1, 11.9,1,1, 13.618, 10542.737, 447.266, 52831.202 24/06/21,05:12:24,12,10,1, 11.9,1,1, 13.618, 10541.952, 447.782, 52831.508 24/06/21,05:12:24,13,10,1, 11.9,1,1, 13.618, 10542.511, 446.655, 52832.010 24/06/21,05:12:24,14,10,1, 11.9,1,1, 13.618, 10542.039, 447.620, 52830.385 24/06/21,05:12:24,15,10,1, 11.9,1,1, 13.618, 10541.614, 447.409, 52831.680 24/06/21,05:12:24,16,10,1, 11.9,1,1, 13.618, 10542.387, 446.930, 52831.389 24/06/21,05:12:24,17,10,1, 11.9,1,1, 13.618, 10541.864, 448.083, 52830.972 24/06/21,05:12:24,18,10,1, 11.9,1,1, 13.618, 10542.356, 447.188, 52832.604 24/06/21,05:12:24,19,10,1, 11.9,1,1, 13.618, 10542.755, 447.392, 52831.238 24/06/21,05:12:25,00,09,1, 11.9,1,1, 13.618, 10542.748, 447.392, 52831.238 24/06/21,05:12:25,01,09,1, 11.9,1,1, 13.618, 10542.086, 448.189, 52831.999 24/06/21,05:12:25,02,09,1, 11.9,1,1, 13.618, 10542.675, 446.939, 52832.068 24/06/21,05:12:25,03,09,1, 11.9,1,1, 13.618, 10542.245, 447.296, 52830.879 24/06/21,05:12:25,04,09,1, 11.9,1,1, 13.618, 10542.331, 447.746, 52832.349 24/06/21,05:12:25,05,09,1, 11.9,1,1, 13.618, 10542.277, 446.412, 52830.818 24/06/21,05:12:25,06,09,1, 11.9,1,1, 13.618, 10541.666, 447.678, 52830.819 24/06/21,05:12:25,07,09,1, 11.9,1,1, 13.618, 10542.182, 447.308, 52832.026 24/06/21,05:12:25,08,09,1, 11.9,1,1, 13.618, 10541.955, 446.795, 52830.522 24/06/21,05:12:25,09,09,1, 11.9,1,1, 13.618, 10542.086, 448.149, 52832.039 24/06/21,05:12:25,10,09,1, 11.9,1,1, 13.618, 10542.709, 446.904, 52832.028 24/06/21,05:12:25,11,09,1, 11.9,1,1, 13.618, 10542.182, 447.329, 52830.876 24/06/21,05:12:25,12,09,1, 11.9,1,1, 13.618, 10542.378, 447.845, 52832.434 24/06/21,05:12:25,13,09,1, 11.9,1,1, 13.618, 10542.285, 446.535, 52830.930 24/06/21,05:12:25,14,09,1, 11.9,1,1, 13.618, 10541.718, 447.847, 52830.917 24/06/21,05:12:25,15,09,1, 11.9,1,1, 13.618, 10542.179, 447.388, 52832.187 24/06/21,05:12:25,16,09,1, 11.9,1,1, 13.618, 10542.061, 446.895, 52830.498 24/06/21,05:12:25,17,09,1, 11.9,1,1, 13.618, 10542.142, 448.197, 52832.187 24/06/21,05:12:25,18,09,1, 11.9,1,1, 13.618, 10542.688, 446.859, 52832.086 24/06/21,05:12:25,19,09,1, 11.9,1,1, 13.618, 10542.191, 447.288, 52830.753 24/06/21,05:12:26,00,09,1, 11.9,1,1, 13.617, 10542.189, 447.288, 52830.753 24/06/21,05:12:26,01,09,1, 11.9,1,1, 13.617, 10542.231, 447.983, 52831.732 24/06/21,05:12:26,02,09,1, 11.9,1,1, 13.617, 10542.479, 446.737, 52832.092 24/06/21,05:12:26,03,09,1, 11.9,1,1, 13.617, 10542.449, 447.328, 52831.084 24/06/21,05:12:26,04,09,1, 11.9,1,1, 13.617, 10542.089, 447.550, 52831.719 24/06/21,05:12:26,05,09,1, 11.9,1,1, 13.617, 10542.177, 446.614, 52831.195 24/06/21,05:12:26,06,09,1, 11.9,1,1, 13.617, 10541.933, 447.857, 52830.962 24/06/21,05:12:26,07,09,1, 11.9,1,1, 13.617, 10541.964, 447.234, 52831.893 24/06/21,05:12:26,08,09,1, 11.9,1,1, 13.617, 10542.339, 447.060, 52831.262 24/06/21,05:12:26,09,09,1, 11.9,1,1, 13.617, 10542.251, 448.155, 52831.842 24/06/21,05:12:26,10,09,1, 11.9,1,1, 13.617, 10542.481, 446.790, 52831.994 24/06/21,05:12:26,11,09,1, 11.9,1,1, 13.617, 10542.454, 447.408, 52831.072 24/06/21,05:12:26,12,09,1, 11.9,1,1, 13.617, 10542.055, 447.552, 52831.743 24/06/21,05:12:26,13,09,1, 11.9,1,1, 13.617, 10542.117, 446.461, 52831.079 24/06/21,05:12:26,14,09,1, 11.9,1,1, 13.617, 10541.877, 447.744, 52830.942 24/06/21,05:12:26,15,09,1, 11.9,1,1, 13.617, 10541.909, 447.106, 52831.789 24/06/21,05:12:26,16,09,1, 11.9,1,1, 13.617, 10542.365, 447.051, 52831.833 24/06/21,05:12:26,17,09,1, 11.9,1,1, 13.617, 10542.233, 447.931, 52831.360 24/06/21,05:12:26,18,09,1, 11.9,1,1, 13.617, 10542.317, 446.747, 52832.113 24/06/21,05:12:26,19,09,1, 11.9,1,1, 13.617, 10542.705, 447.373, 52831.365 24/06/21,05:12:27,00,09,1, 11.9,1,1, 13.619, 10542.698, 447.373, 52831.365 24/06/21,05:12:27,01,09,1, 11.9,1,1, 13.619, 10542.279, 447.938, 52831.468 24/06/21,05:12:27,02,09,1, 11.9,1,1, 13.619, 10542.287, 446.724, 52832.125 24/06/21,05:12:27,03,09,1, 11.9,1,1, 13.619, 10542.679, 447.525, 52831.315 24/06/21,05:12:27,04,09,1, 11.9,1,1, 13.619, 10541.788, 447.405, 52831.153 24/06/21,05:12:27,05,09,1, 11.9,1,1, 13.619, 10542.192, 446.672, 52831.575 24/06/21,05:12:27,06,09,1, 11.9,1,1, 13.619, 10542.124, 447.877, 52830.875 24/06/21,05:12:27,07,09,1, 11.9,1,1, 13.619, 10541.791, 447.092, 52831.656 24/06/21,05:12:27,08,09,1, 11.9,1,1, 13.619, 10542.682, 447.117, 52831.740 24/06/21,05:12:27,09,09,1, 11.9,1,1, 13.619, 10542.204, 447.819, 52831.236 24/06/21,05:12:27,10,09,1, 11.9,1,1, 13.619, 10542.312, 446.583, 52831.999 24/06/21,05:12:27,11,09,1, 11.9,1,1, 13.619, 10542.624, 447.424, 52831.243 24/06/21,05:12:27,12,09,1, 11.9,1,1, 13.619, 10541.679, 447.304, 52831.074 24/06/21,05:12:27,13,09,1, 11.9,1,1, 13.619, 10542.133, 446.610, 52831.486 24/06/21,05:12:27,14,09,1, 11.9,1,1, 13.619, 10542.090, 447.818, 52830.816 24/06/21,05:12:27,15,09,1, 11.9,1,1, 13.619, 10541.763, 447.066, 52831.719 24/06/21,05:12:27,16,09,1, 11.9,1,1, 13.619, 10542.719, 447.210, 52831.884 24/06/21,05:12:27,17,09,1, 11.9,1,1, 13.619, 10542.271, 447.865, 52831.397 24/06/21,05:12:27,18,09,1, 11.9,1,1, 13.619, 10542.334, 446.732, 52832.097 24/06/21,05:12:27,19,09,1, 11.9,1,1, 13.619, 10542.638, 447.481, 52831.175 24/06/21,05:12:28,00,08,1, 11.9,1,1, 13.618, 10542.631, 447.481, 52831.175 24/06/21,05:12:28,01,08,1, 11.9,1,1, 13.618, 10542.246, 447.732, 52831.403 24/06/21,05:12:28,02,08,1, 11.9,1,1, 13.618, 10542.282, 446.527, 52831.916 24/06/21,05:12:28,03,08,1, 11.9,1,1, 13.618, 10542.506, 447.422, 52831.023 24/06/21,05:12:28,04,08,1, 11.9,1,1, 13.618, 10541.566, 447.200, 52830.998 24/06/21,05:12:28,05,08,1, 11.9,1,1, 13.618, 10542.134, 446.632, 52831.420 24/06/21,05:12:28,06,08,1, 11.9,1,1, 13.618, 10542.064, 447.823, 52830.826 24/06/21,05:12:28,07,08,1, 11.9,1,1, 13.618, 10541.862, 446.973, 52831.796 24/06/21,05:12:28,08,08,1, 11.9,1,1, 13.618, 10542.748, 447.155, 52831.727 24/06/21,05:12:28,09,08,1, 11.9,1,1, 13.618, 10542.255, 447.762, 52831.355 24/06/21,05:12:28,10,08,1, 11.9,1,1, 13.618, 10542.321, 446.568, 52832.025 24/06/21,05:12:28,11,08,1, 11.9,1,1, 13.618, 10542.557, 447.487, 52831.113 24/06/21,05:12:28,12,08,1, 11.9,1,1, 13.618, 10541.678, 447.338, 52831.113 24/06/21,05:12:28,13,08,1, 11.9,1,1, 13.618, 10542.151, 446.710, 52831.584 24/06/21,05:12:28,14,08,1, 11.9,1,1, 13.618, 10542.142, 447.923, 52830.972 24/06/21,05:12:28,15,08,1, 11.9,1,1, 13.618, 10541.914, 447.039, 52831.856 24/06/21,05:12:28,16,08,1, 11.9,1,1, 13.618, 10542.807, 447.190, 52831.826 24/06/21,05:12:28,17,08,1, 11.9,1,1, 13.618, 10542.187, 447.701, 52831.325 24/06/21,05:12:28,18,08,1, 11.9,1,1, 13.618, 10542.313, 446.506, 52831.937 24/06/21,05:12:28,19,08,1, 11.9,1,1, 13.618, 10542.470, 447.376, 52830.950 24/06/21,05:12:29,00,09,1, 11.9,1,1, 13.615, 10542.464, 447.376, 52830.950 24/06/21,05:12:29,01,09,1, 11.9,1,1, 13.615, 10541.671, 447.497, 52830.558 24/06/21,05:12:29,02,09,1, 11.9,1,1, 13.615, 10542.602, 446.611, 52832.943 24/06/21,05:12:29,03,09,1, 11.9,1,1, 13.615, 10542.528, 447.337, 52830.141 24/06/21,05:12:29,04,09,1, 11.9,1,1, 13.615, 10541.182, 447.244, 52831.231 24/06/21,05:12:29,05,09,1, 11.9,1,1, 13.615, 10542.805, 446.850, 52832.317 24/06/21,05:12:29,06,09,1, 11.9,1,1, 13.615, 10541.796, 447.791, 52829.930 24/06/21,05:12:29,07,09,1, 11.9,1,1, 13.615, 10541.926, 447.121, 52832.767 24/06/21,05:12:29,08,09,1, 11.9,1,1, 13.615, 10543.272, 447.198, 52831.795 24/06/21,05:12:29,09,09,1, 11.9,1,1, 13.615, 10541.624, 447.609, 52830.617 24/06/21,05:12:29,10,09,1, 11.9,1,1, 13.615, 10542.598, 446.671, 52832.962 24/06/21,05:12:29,11,09,1, 11.9,1,1, 13.615, 10542.497, 447.327, 52830.196 24/06/21,05:12:29,12,09,1, 11.9,1,1, 13.615, 10541.143, 447.188, 52831.185 24/06/21,05:12:29,13,09,1, 11.9,1,1, 13.615, 10542.769, 446.808, 52832.287 24/06/21,05:12:29,14,09,1, 11.9,1,1, 13.615, 10541.762, 447.684, 52829.981 24/06/21,05:12:29,15,09,1, 11.9,1,1, 13.615, 10541.933, 446.977, 52832.729 24/06/21,05:12:29,16,09,1, 11.9,1,1, 13.615, 10543.241, 447.101, 52831.665 24/06/21,05:12:29,17,09,1, 11.9,1,1, 13.615, 10541.665, 447.560, 52830.604 24/06/21,05:12:29,18,09,1, 11.9,1,1, 13.615, 10542.671, 446.684, 52832.937 24/06/21,05:12:29,19,09,1, 11.9,1,1, 13.615, 10542.433, 447.352, 52830.158 24/06/21,05:12:30,00,08,1, 11.9,1,1, 13.618, 10542.431, 447.352, 52830.158 24/06/21,05:12:30,01,08,1, 11.9,1,1, 13.618, 10541.681, 447.575, 52830.754 24/06/21,05:12:30,02,08,1, 11.9,1,1, 13.618, 10542.691, 446.665, 52832.878 24/06/21,05:12:30,03,08,1, 11.9,1,1, 13.618, 10542.429, 447.391, 52830.163 24/06/21,05:12:30,04,08,1, 11.9,1,1, 13.618, 10541.192, 447.191, 52831.317 24/06/21,05:12:30,05,08,1, 11.9,1,1, 13.618, 10542.848, 446.771, 52832.197 24/06/21,05:12:30,06,08,1, 11.9,1,1, 13.618, 10541.826, 447.688, 52830.063 24/06/21,05:12:30,07,08,1, 11.9,1,1, 13.618, 10542.076, 446.906, 52832.713 24/06/21,05:12:30,08,08,1, 11.9,1,1, 13.618, 10543.243, 447.099, 52831.514 24/06/21,05:12:30,09,08,1, 11.9,1,1, 13.618, 10541.625, 447.451, 52830.642 24/06/21,05:12:30,10,08,1, 11.9,1,1, 13.618, 10542.622, 446.521, 52832.817 24/06/21,05:12:30,11,08,1, 11.9,1,1, 13.618, 10542.390, 447.254, 52830.046 24/06/21,05:12:30,12,08,1, 11.9,1,1, 13.618, 10541.169, 447.149, 52831.323 24/06/21,05:12:30,13,08,1, 11.9,1,1, 13.618, 10542.781, 446.814, 52832.252 24/06/21,05:12:30,14,08,1, 11.9,1,1, 13.618, 10541.796, 447.751, 52830.121 24/06/21,05:12:30,15,08,1, 11.9,1,1, 13.618, 10542.129, 447.028, 52832.842 24/06/21,05:12:30,16,08,1, 11.9,1,1, 13.618, 10543.268, 447.169, 52831.610 24/06/21,05:12:30,17,08,1, 11.9,1,1, 13.618, 10541.652, 447.523, 52830.720 24/06/21,05:12:30,18,08,1, 11.9,1,1, 13.618, 10542.682, 446.629, 52832.848 24/06/21,05:12:30,19,08,1, 11.9,1,1, 13.618, 10542.351, 447.404, 52830.108 24/06/21,05:12:31,00,08,1, 12.0,1,1, 13.617, 10542.347, 447.404, 52830.108 24/06/21,05:12:31,01,08,1, 12.0,1,1, 13.617, 10541.562, 447.452, 52830.652 24/06/21,05:12:31,02,08,1, 12.0,1,1, 13.617, 10542.664, 446.509, 52832.702 24/06/21,05:12:31,03,08,1, 12.0,1,1, 13.617, 10542.294, 447.318, 52830.030 24/06/21,05:12:31,04,08,1, 12.0,1,1, 13.617, 10541.205, 447.086, 52831.352 24/06/21,05:12:31,05,08,1, 12.0,1,1, 13.617, 10542.815, 446.782, 52832.114 24/06/21,05:12:31,06,08,1, 12.0,1,1, 13.617, 10541.827, 447.678, 52830.109 24/06/21,05:12:31,07,08,1, 12.0,1,1, 13.617, 10542.183, 446.874, 52832.853 24/06/21,05:12:31,08,08,1, 12.0,1,1, 13.617, 10543.271, 447.132, 52831.431 24/06/21,05:12:31,09,08,1, 12.0,1,1, 13.617, 10541.617, 447.462, 52830.743 24/06/21,05:12:31,10,08,1, 12.0,1,1, 13.617, 10542.621, 446.625, 52832.774 24/06/21,05:12:31,11,08,1, 12.0,1,1, 13.617, 10542.289, 447.437, 52829.981 24/06/21,05:12:31,12,08,1, 12.0,1,1, 13.617, 10541.228, 447.196, 52831.435 24/06/21,05:12:31,13,08,1, 12.0,1,1, 13.617, 10542.849, 446.886, 52832.164 24/06/21,05:12:31,14,08,1, 12.0,1,1, 13.617, 10541.822, 447.726, 52830.145 24/06/21,05:12:31,15,08,1, 12.0,1,1, 13.617, 10542.168, 446.921, 52832.859 24/06/21,05:12:31,16,08,1, 12.0,1,1, 13.617, 10543.256, 447.165, 52831.419 24/06/21,05:12:31,17,08,1, 12.0,1,1, 13.617, 10541.608, 447.385, 52830.584 24/06/21,05:12:31,18,08,1, 12.0,1,1, 13.617, 10542.612, 446.514, 52832.629 24/06/21,05:12:31,19,08,1, 12.0,1,1, 13.617, 10542.288, 447.252, 52829.890 24/06/21,05:12:32,00,08,1, 11.9,1,1, 13.616, 10542.281, 447.252, 52829.890 24/06/21,05:12:32,01,08,1, 11.9,1,1, 13.616, 10541.503, 447.340, 52830.664 24/06/21,05:12:32,02,08,1, 11.9,1,1, 13.616, 10542.640, 446.544, 52832.655 24/06/21,05:12:32,03,08,1, 11.9,1,1, 13.616, 10542.223, 447.410, 52830.031 24/06/21,05:12:32,04,08,1, 11.9,1,1, 13.616, 10541.204, 447.116, 52831.518 24/06/21,05:12:32,05,08,1, 11.9,1,1, 13.616, 10542.887, 446.869, 52832.131 24/06/21,05:12:32,06,08,1, 11.9,1,1, 13.616, 10541.784, 447.770, 52830.163 24/06/21,05:12:32,07,08,1, 11.9,1,1, 13.616, 10542.263, 446.930, 52832.912 24/06/21,05:12:32,08,08,1, 11.9,1,1, 13.616, 10543.175, 447.166, 52831.378 24/06/21,05:12:32,09,08,1, 11.9,1,1, 13.616, 10541.515, 447.419, 52830.680 24/06/21,05:12:32,10,08,1, 11.9,1,1, 13.616, 10542.636, 446.513, 52832.623 24/06/21,05:12:32,11,08,1, 11.9,1,1, 13.616, 10542.167, 447.315, 52829.829 24/06/21,05:12:32,12,08,1, 11.9,1,1, 13.616, 10541.175, 447.042, 52831.373 24/06/21,05:12:32,13,08,1, 11.9,1,1, 13.616, 10542.859, 446.794, 52832.052 24/06/21,05:12:32,14,08,1, 11.9,1,1, 13.616, 10541.758, 447.638, 52830.103 24/06/21,05:12:32,15,08,1, 11.9,1,1, 13.616, 10542.218, 446.800, 52832.864 24/06/21,05:12:32,16,08,1, 11.9,1,1, 13.616, 10543.214, 447.097, 52831.296 24/06/21,05:12:32,17,08,1, 11.9,1,1, 13.616, 10541.502, 447.414, 52830.697 24/06/21,05:12:32,18,08,1, 11.9,1,1, 13.616, 10542.606, 446.563, 52832.715 24/06/21,05:12:32,19,08,1, 11.9,1,1, 13.616, 10542.191, 447.460, 52829.929 24/06/21,05:12:33,00,09,1, 11.9,1,1, 13.617, 10542.189, 447.460, 52829.929 24/06/21,05:12:33,01,09,1, 11.9,1,1, 13.617, 10541.447, 447.417, 52830.750 24/06/21,05:12:33,02,09,1, 11.9,1,1, 13.617, 10542.549, 446.558, 52832.607 24/06/21,05:12:33,03,09,1, 11.9,1,1, 13.617, 10542.067, 447.423, 52829.874 24/06/21,05:12:33,04,09,1, 11.9,1,1, 13.617, 10541.210, 447.093, 52831.656 24/06/21,05:12:33,05,09,1, 11.9,1,1, 13.617, 10542.871, 446.811, 52832.123 24/06/21,05:12:33,06,09,1, 11.9,1,1, 13.617, 10541.752, 447.609, 52830.177 24/06/21,05:12:33,07,09,1, 11.9,1,1, 13.617, 10542.233, 446.736, 52832.914 24/06/21,05:12:33,08,09,1, 11.9,1,1, 13.617, 10543.104, 447.066, 52831.209 24/06/21,05:12:33,09,09,1, 11.9,1,1, 13.617, 10541.419, 447.260, 52830.675 24/06/21,05:12:33,10,09,1, 11.9,1,1, 13.617, 10542.558, 446.438, 52832.540 24/06/21,05:12:33,11,09,1, 11.9,1,1, 13.617, 10542.110, 447.385, 52829.896 24/06/21,05:12:33,12,09,1, 11.9,1,1, 13.617, 10541.212, 447.097, 52831.655 24/06/21,05:12:33,13,09,1, 11.9,1,1, 13.617, 10542.891, 446.884, 52832.150 24/06/21,05:12:33,14,09,1, 11.9,1,1, 13.617, 10541.787, 447.741, 52830.229 24/06/21,05:12:33,15,09,1, 11.9,1,1, 13.617, 10542.263, 446.833, 52832.938 24/06/21,05:12:33,16,09,1, 11.9,1,1, 13.617, 10543.107, 447.162, 52831.292 24/06/21,05:12:33,17,09,1, 11.9,1,1, 13.617, 10541.464, 447.363, 52830.723 24/06/21,05:12:33,18,09,1, 11.9,1,1, 13.617, 10542.562, 446.545, 52832.554 24/06/21,05:12:33,19,09,1, 11.9,1,1, 13.617, 10542.075, 447.398, 52829.865 24/06/21,05:12:34,00,09,1, 11.9,1,1, 13.615, 10542.072, 447.398, 52829.865 24/06/21,05:12:34,01,09,1, 11.9,1,1, 13.615, 10541.364, 447.233, 52830.696 24/06/21,05:12:34,02,09,1, 11.9,1,1, 13.615, 10542.506, 446.430, 52832.515 24/06/21,05:12:34,03,09,1, 11.9,1,1, 13.615, 10541.991, 447.320, 52829.799 24/06/21,05:12:34,04,09,1, 11.9,1,1, 13.615, 10541.167, 446.956, 52831.547 24/06/21,05:12:34,05,09,1, 11.9,1,1, 13.615, 10542.898, 446.803, 52832.090 24/06/21,05:12:34,06,09,1, 11.9,1,1, 13.615, 10541.732, 447.619, 52830.212 24/06/21,05:12:34,07,09,1, 11.9,1,1, 13.615, 10542.278, 446.766, 52832.963 24/06/21,05:12:34,08,09,1, 11.9,1,1, 13.615, 10543.097, 447.151, 52831.170 24/06/21,05:12:34,09,09,1, 11.9,1,1, 13.615, 10541.363, 447.331, 52830.746 24/06/21,05:12:34,10,09,1, 11.9,1,1, 13.615, 10542.572, 446.560, 52832.647 24/06/21,05:12:34,11,09,1, 11.9,1,1, 13.615, 10542.001, 447.441, 52829.848 24/06/21,05:12:34,12,09,1, 11.9,1,1, 13.615, 10541.242, 447.068, 52831.659 24/06/21,05:12:34,13,09,1, 11.9,1,1, 13.615, 10542.936, 446.879, 52832.134 24/06/21,05:12:34,14,09,1, 11.9,1,1, 13.615, 10541.744, 447.618, 52830.194 24/06/21,05:12:34,15,09,1, 11.9,1,1, 13.615, 10542.242, 446.760, 52833.034 24/06/21,05:12:34,16,09,1, 11.9,1,1, 13.615, 10543.036, 447.010, 52831.109 24/06/21,05:12:34,17,09,1, 11.9,1,1, 13.615, 10541.321, 447.239, 52830.694 24/06/21,05:12:34,18,09,1, 11.9,1,1, 13.615, 10542.521, 446.393, 52832.553 24/06/21,05:12:34,19,09,1, 11.9,1,1, 13.615, 10542.054, 447.318, 52829.823 24/06/21,05:12:35,00,10,1, 11.9,1,1, 13.613, 10542.047, 447.318, 52829.823 24/06/21,05:12:35,01,10,1, 11.9,1,1, 13.613, 10541.286, 447.276, 52830.716 24/06/21,05:12:35,02,10,1, 11.9,1,1, 13.613, 10542.535, 446.456, 52832.580 24/06/21,05:12:35,03,10,1, 11.9,1,1, 13.613, 10541.917, 447.408, 52829.808 24/06/21,05:12:35,04,10,1, 11.9,1,1, 13.613, 10541.171, 447.077, 52831.674 24/06/21,05:12:35,05,10,1, 11.9,1,1, 13.613, 10542.866, 446.874, 52832.090 24/06/21,05:12:35,06,10,1, 11.9,1,1, 13.613, 10541.653, 447.644, 52830.265 24/06/21,05:12:35,07,10,1, 11.9,1,1, 13.613, 10542.180, 446.716, 52832.897 24/06/21,05:12:35,08,10,1, 11.9,1,1, 13.613, 10542.813, 446.999, 52830.518 24/06/21,05:12:35,09,10,1, 11.9,1,1, 13.613, 10541.491, 447.331, 52831.223 24/06/21,05:12:35,10,10,1, 11.9,1,1, 13.613, 10542.486, 446.329, 52832.084 24/06/21,05:12:35,11,10,1, 11.9,1,1, 13.613, 10541.688, 447.310, 52829.855 24/06/21,05:12:35,12,10,1, 11.9,1,1, 13.613, 10541.427, 446.973, 52832.045 24/06/21,05:12:35,13,10,1, 11.9,1,1, 13.613, 10542.614, 446.687, 52831.434 24/06/21,05:12:35,14,10,1, 11.9,1,1, 13.613, 10541.600, 447.642, 52830.713 24/06/21,05:12:35,15,10,1, 11.9,1,1, 13.613, 10542.353, 446.669, 52832.909 24/06/21,05:12:35,16,10,1, 11.9,1,1, 13.613, 10542.639, 446.967, 52830.779 24/06/21,05:12:35,17,10,1, 11.9,1,1, 13.613, 10541.495, 447.338, 52831.310 24/06/21,05:12:35,18,10,1, 11.9,1,1, 13.613, 10542.518, 446.374, 52832.138 24/06/21,05:12:35,19,10,1, 11.9,1,1, 13.613, 10541.744, 447.437, 52829.938 24/06/21,05:12:36,00,10,1, 11.9,1,1, 13.618, 10541.738, 447.437, 52829.938 24/06/21,05:12:36,01,10,1, 11.9,1,1, 13.618, 10541.460, 447.384, 52831.337 24/06/21,05:12:36,02,10,1, 11.9,1,1, 13.618, 10542.436, 446.452, 52832.110 24/06/21,05:12:36,03,10,1, 11.9,1,1, 13.618, 10541.633, 447.308, 52829.848 24/06/21,05:12:36,04,10,1, 11.9,1,1, 13.618, 10541.374, 446.975, 52831.962 24/06/21,05:12:36,05,10,1, 11.9,1,1, 13.618, 10542.529, 446.669, 52831.510 24/06/21,05:12:36,06,10,1, 11.9,1,1, 13.618, 10541.543, 447.594, 52830.642 24/06/21,05:12:36,07,10,1, 11.9,1,1, 13.618, 10542.316, 446.615, 52832.869 24/06/21,05:12:36,08,10,1, 11.9,1,1, 13.618, 10542.579, 446.947, 52830.679 24/06/21,05:12:36,09,10,1, 11.9,1,1, 13.618, 10541.340, 447.233, 52831.292 24/06/21,05:12:36,10,10,1, 11.9,1,1, 13.618, 10542.424, 446.331, 52832.061 24/06/21,05:12:36,11,10,1, 11.9,1,1, 13.618, 10541.680, 447.339, 52829.904 24/06/21,05:12:36,12,10,1, 11.9,1,1, 13.618, 10541.343, 447.094, 52832.032 24/06/21,05:12:36,13,10,1, 11.9,1,1, 13.618, 10542.590, 446.741, 52831.512 24/06/21,05:12:36,14,10,1, 11.9,1,1, 13.618, 10541.549, 447.722, 52830.683 24/06/21,05:12:36,15,10,1, 11.9,1,1, 13.618, 10542.339, 446.743, 52832.971 24/06/21,05:12:36,16,10,1, 11.9,1,1, 13.618, 10542.655, 447.071, 52830.819 24/06/21,05:12:36,17,10,1, 11.9,1,1, 13.618, 10541.435, 447.364, 52831.260 24/06/21,05:12:36,18,10,1, 11.9,1,1, 13.618, 10542.461, 446.366, 52832.141 24/06/21,05:12:36,19,10,1, 11.9,1,1, 13.618, 10541.641, 447.343, 52829.822 24/06/21,05:12:37,00,09,1, 12.0,1,1, 13.618, 10541.638, 447.343, 52829.822 24/06/21,05:12:37,01,09,1, 12.0,1,1, 13.618, 10541.376, 447.200, 52831.221 24/06/21,05:12:37,02,09,1, 12.0,1,1, 13.618, 10542.349, 446.295, 52832.112 24/06/21,05:12:37,03,09,1, 12.0,1,1, 13.618, 10541.553, 447.258, 52829.893 24/06/21,05:12:37,04,09,1, 12.0,1,1, 13.618, 10541.307, 446.961, 52831.986 24/06/21,05:12:37,05,09,1, 12.0,1,1, 13.618, 10542.473, 446.671, 52831.540 24/06/21,05:12:37,06,09,1, 12.0,1,1, 13.618, 10541.430, 447.628, 52830.589 24/06/21,05:12:37,07,09,1, 12.0,1,1, 13.618, 10542.345, 446.603, 52832.003 24/06/21,05:12:37,08,09,1, 12.0,1,1, 13.618, 10542.284, 447.098, 52831.154 24/06/21,05:12:37,09,09,1, 12.0,1,1, 13.618, 10541.833, 447.363, 52831.726 24/06/21,05:12:37,10,09,1, 12.0,1,1, 13.618, 10541.968, 446.209, 52831.178 24/06/21,05:12:37,11,09,1, 12.0,1,1, 13.618, 10541.645, 447.503, 52830.822 24/06/21,05:12:37,12,09,1, 12.0,1,1, 13.618, 10541.564, 446.970, 52831.638 24/06/21,05:12:37,13,09,1, 12.0,1,1, 13.618, 10541.963, 446.660, 52831.108 24/06/21,05:12:37,14,09,1, 12.0,1,1, 13.618, 10541.889, 447.779, 52831.604 24/06/21,05:12:37,15,09,1, 12.0,1,1, 13.618, 10542.166, 446.510, 52832.074 24/06/21,05:12:37,16,09,1, 12.0,1,1, 13.618, 10542.216, 446.999, 52831.083 24/06/21,05:12:37,17,09,1, 12.0,1,1, 13.618, 10541.862, 447.285, 52831.593 24/06/21,05:12:37,18,09,1, 12.0,1,1, 13.618, 10541.936, 446.159, 52831.133 24/06/21,05:12:37,19,09,1, 12.0,1,1, 13.618, 10541.581, 447.394, 52830.737 24/06/21,05:12:38,00,09,1, 11.9,1,1, 13.617, 10541.580, 447.394, 52830.737 24/06/21,05:12:38,01,09,1, 11.9,1,1, 13.617, 10541.773, 447.302, 52831.725 24/06/21,05:12:38,02,09,1, 11.9,1,1, 13.617, 10541.906, 446.181, 52831.245 24/06/21,05:12:38,03,09,1, 11.9,1,1, 13.617, 10541.494, 447.458, 52830.768 24/06/21,05:12:38,04,09,1, 11.9,1,1, 13.617, 10541.485, 446.984, 52831.712 24/06/21,05:12:38,05,09,1, 11.9,1,1, 13.617, 10541.847, 446.653, 52831.048 24/06/21,05:12:38,06,09,1, 11.9,1,1, 13.617, 10541.786, 447.796, 52831.664 24/06/21,05:12:38,07,09,1, 11.9,1,1, 13.617, 10542.047, 446.517, 52832.043 24/06/21,05:12:38,08,09,1, 11.9,1,1, 13.617, 10542.145, 447.005, 52831.123 24/06/21,05:12:38,09,09,1, 11.9,1,1, 13.617, 10541.777, 447.272, 52831.642 24/06/21,05:12:38,10,09,1, 11.9,1,1, 13.617, 10541.798, 446.087, 52831.075 24/06/21,05:12:38,11,09,1, 11.9,1,1, 13.617, 10541.531, 447.325, 52830.674 24/06/21,05:12:38,12,09,1, 11.9,1,1, 13.617, 10541.458, 446.811, 52831.554 24/06/21,05:12:38,13,09,1, 11.9,1,1, 13.617, 10541.816, 446.528, 52830.973 24/06/21,05:12:38,14,09,1, 11.9,1,1, 13.617, 10541.751, 447.658, 52831.533 24/06/21,05:12:38,15,09,1, 11.9,1,1, 13.617, 10542.058, 446.453, 52832.038 24/06/21,05:12:38,16,09,1, 11.9,1,1, 13.617, 10542.079, 446.984, 52831.169 24/06/21,05:12:38,17,09,1, 11.9,1,1, 13.617, 10541.749, 447.333, 52831.730 24/06/21,05:12:38,18,09,1, 11.9,1,1, 13.617, 10541.792, 446.208, 52831.174 24/06/21,05:12:38,19,09,1, 11.9,1,1, 13.617, 10541.517, 447.430, 52830.774 24/06/21,05:12:39,00,08,1, 11.8,1,1, 13.616, 10541.513, 447.430, 52830.774 24/06/21,05:12:39,01,08,1, 11.8,1,1, 13.616, 10541.674, 447.338, 52831.709 24/06/21,05:12:39,02,08,1, 11.8,1,1, 13.616, 10541.733, 446.154, 52831.193 24/06/21,05:12:39,03,08,1, 11.8,1,1, 13.616, 10541.425, 447.358, 52830.733 24/06/21,05:12:39,04,08,1, 11.8,1,1, 13.616, 10541.358, 446.887, 52831.627 24/06/21,05:12:39,05,08,1, 11.8,1,1, 13.616, 10541.702, 446.494, 52831.043 24/06/21,05:12:39,06,08,1, 11.8,1,1, 13.616, 10541.634, 447.657, 52831.564 24/06/21,05:12:39,07,08,1, 11.8,1,1, 13.616, 10541.918, 446.386, 52831.966 24/06/21,05:12:39,08,08,1, 11.8,1,1, 13.616, 10541.993, 446.887, 52831.084 24/06/21,05:12:39,09,08,1, 11.8,1,1, 13.616, 10541.618, 447.236, 52831.689 24/06/21,05:12:39,10,08,1, 11.8,1,1, 13.616, 10541.644, 446.080, 52831.149 24/06/21,05:12:39,11,08,1, 11.8,1,1, 13.616, 10541.436, 447.360, 52830.738 24/06/21,05:12:39,12,08,1, 11.8,1,1, 13.616, 10541.325, 446.794, 52831.648 24/06/21,05:12:39,13,08,1, 11.8,1,1, 13.616, 10541.719, 446.601, 52831.080 24/06/21,05:12:39,14,08,1, 11.8,1,1, 13.616, 10541.638, 447.760, 52831.610 24/06/21,05:12:39,15,08,1, 11.8,1,1, 13.616, 10541.978, 446.550, 52832.065 24/06/21,05:12:39,16,08,1, 11.8,1,1, 13.616, 10542.020, 447.007, 52831.201 24/06/21,05:12:39,17,08,1, 11.8,1,1, 13.616, 10541.622, 447.314, 52831.718 24/06/21,05:12:39,18,08,1, 11.8,1,1, 13.616, 10541.703, 446.097, 52831.213 24/06/21,05:12:39,19,08,1, 11.8,1,1, 13.616, 10541.374, 447.323, 52830.732 24/06/21,05:12:40,00,08,1, 11.9,1,1, 13.615, 10541.371, 447.323, 52830.732 24/06/21,05:12:40,01,08,1, 11.9,1,1, 13.615, 10541.502, 447.186, 52831.640 24/06/21,05:12:40,02,08,1, 11.9,1,1, 13.615, 10541.606, 446.013, 52831.089 24/06/21,05:12:40,03,08,1, 11.9,1,1, 13.615, 10541.278, 447.230, 52830.699 24/06/21,05:12:40,04,08,1, 11.9,1,1, 13.615, 10541.200, 446.787, 52831.629 24/06/21,05:12:40,05,08,1, 11.9,1,1, 13.615, 10541.587, 446.515, 52830.994 24/06/21,05:12:40,06,08,1, 11.9,1,1, 13.615, 10541.509, 447.608, 52831.546 24/06/21,05:12:40,07,08,1, 11.9,1,1, 13.615, 10541.870, 446.466, 52832.059 24/06/21,05:12:40,08,08,1, 11.9,1,1, 13.615, 10541.940, 446.972, 52831.214 24/06/21,05:12:40,09,08,1, 11.9,1,1, 13.615, 10541.546, 447.277, 52831.733 24/06/21,05:12:40,10,08,1, 11.9,1,1, 13.615, 10541.585, 446.120, 52831.209 24/06/21,05:12:40,11,08,1, 11.9,1,1, 13.615, 10541.297, 447.324, 52830.847 24/06/21,05:12:40,12,08,1, 11.9,1,1, 13.615, 10541.230, 446.826, 52831.639 24/06/21,05:12:40,13,08,1, 11.9,1,1, 13.615, 10541.556, 446.479, 52831.022 24/06/21,05:12:40,14,08,1, 11.9,1,1, 13.615, 10541.531, 447.549, 52831.509 24/06/21,05:12:40,15,08,1, 11.9,1,1, 13.615, 10541.763, 446.340, 52831.974 24/06/21,05:12:40,16,08,1, 11.9,1,1, 13.615, 10541.905, 446.834, 52831.129 24/06/21,05:12:40,17,08,1, 11.9,1,1, 13.615, 10541.492, 447.152, 52831.655 24/06/21,05:12:40,18,08,1, 11.9,1,1, 13.615, 10541.569, 446.016, 52831.138 24/06/21,05:12:40,19,08,1, 11.9,1,1, 13.615, 10541.338, 447.262, 52830.690 24/06/21,05:12:41,00,09,1, 11.9,1,1, 13.620, 10541.338, 447.262, 52830.690 24/06/21,05:12:41,01,09,1, 11.9,1,1, 13.620, 10541.444, 447.168, 52831.758 24/06/21,05:12:41,02,09,1, 11.9,1,1, 13.620, 10541.526, 446.074, 52831.205 24/06/21,05:12:41,03,09,1, 11.9,1,1, 13.620, 10541.251, 447.320, 52830.711 24/06/21,05:12:41,04,09,1, 11.9,1,1, 13.620, 10541.155, 446.831, 52831.582 24/06/21,05:12:41,05,09,1, 11.9,1,1, 13.620, 10541.479, 446.516, 52831.077 24/06/21,05:12:41,06,09,1, 11.9,1,1, 13.620, 10541.448, 447.655, 52831.537 24/06/21,05:12:41,07,09,1, 11.9,1,1, 13.620, 10541.723, 446.418, 52831.990 24/06/21,05:12:41,08,09,1, 11.9,1,1, 13.620, 10541.820, 446.825, 52831.079 24/06/21,05:12:41,09,09,1, 11.9,1,1, 13.620, 10541.394, 447.161, 52831.651 24/06/21,05:12:41,10,09,1, 11.9,1,1, 13.620, 10541.449, 445.950, 52831.121 24/06/21,05:12:41,11,09,1, 11.9,1,1, 13.620, 10541.140, 447.171, 52830.717 24/06/21,05:12:41,12,09,1, 11.9,1,1, 13.620, 10541.106, 446.734, 52831.546 24/06/21,05:12:41,13,09,1, 11.9,1,1, 13.620, 10541.426, 446.349, 52830.953 24/06/21,05:12:41,14,09,1, 11.9,1,1, 13.620, 10541.418, 447.542, 52831.508 24/06/21,05:12:41,15,09,1, 11.9,1,1, 13.620, 10541.680, 446.361, 52831.985 24/06/21,05:12:41,16,09,1, 11.9,1,1, 13.620, 10541.749, 446.862, 52831.104 24/06/21,05:12:41,17,09,1, 11.9,1,1, 13.620, 10541.450, 447.168, 52831.714 24/06/21,05:12:41,18,09,1, 11.9,1,1, 13.620, 10541.472, 446.070, 52831.173 24/06/21,05:12:41,19,09,1, 11.9,1,1, 13.620, 10541.236, 447.288, 52830.832 24/06/21,05:12:42,00,09,1, 11.9,1,1, 13.614, 10541.229, 447.288, 52830.832 24/06/21,05:12:42,01,09,1, 11.9,1,1, 13.614, 10541.306, 447.175, 52831.661 24/06/21,05:12:42,02,09,1, 11.9,1,1, 13.614, 10541.320, 445.999, 52831.180 24/06/21,05:12:42,03,09,1, 11.9,1,1, 13.614, 10541.096, 447.157, 52830.674 24/06/21,05:12:42,04,09,1, 11.9,1,1, 13.614, 10540.998, 446.701, 52831.616 24/06/21,05:12:42,05,09,1, 11.9,1,1, 13.614, 10541.380, 446.384, 52831.021 24/06/21,05:12:42,06,09,1, 11.9,1,1, 13.614, 10541.375, 447.505, 52831.648 24/06/21,05:12:42,07,09,1, 11.9,1,1, 13.614, 10541.293, 446.310, 52832.006 24/06/21,05:12:42,08,09,1, 11.9,1,1, 13.614, 10541.934, 446.773, 52831.419 24/06/21,05:12:42,09,09,1, 11.9,1,1, 13.614, 10541.096, 447.070, 52831.154 24/06/21,05:12:42,10,09,1, 11.9,1,1, 13.614, 10541.292, 446.034, 52831.575 24/06/21,05:12:42,11,09,1, 11.9,1,1, 13.614, 10541.301, 447.208, 52830.699 24/06/21,05:12:42,12,09,1, 11.9,1,1, 13.614, 10540.689, 446.699, 52831.310 24/06/21,05:12:42,13,09,1, 11.9,1,1, 13.614, 10541.539, 446.532, 52831.574 24/06/21,05:12:42,14,09,1, 11.9,1,1, 13.614, 10541.339, 447.539, 52831.151 24/06/21,05:12:42,15,09,1, 11.9,1,1, 13.614, 10541.321, 446.404, 52832.070 24/06/21,05:12:42,16,09,1, 11.9,1,1, 13.614, 10541.946, 446.858, 52831.463 24/06/21,05:12:42,17,09,1, 11.9,1,1, 13.614, 10541.111, 447.124, 52831.136 24/06/21,05:12:42,18,09,1, 11.9,1,1, 13.614, 10541.275, 446.013, 52831.556 24/06/21,05:12:42,19,09,1, 11.9,1,1, 13.614, 10541.292, 447.170, 52830.619 24/06/21,05:12:43,00,08,1, 11.8,1,1, 13.617, 10541.288, 447.170, 52830.619 24/06/21,05:12:43,01,08,1, 11.8,1,1, 13.617, 10540.932, 446.974, 52831.110 24/06/21,05:12:43,02,08,1, 11.8,1,1, 13.617, 10541.259, 445.988, 52831.525 24/06/21,05:12:43,03,08,1, 11.8,1,1, 13.617, 10541.183, 447.021, 52830.561 24/06/21,05:12:43,04,08,1, 11.8,1,1, 13.617, 10540.574, 446.596, 52831.216 24/06/21,05:12:43,05,08,1, 11.8,1,1, 13.617, 10541.438, 446.433, 52831.501 24/06/21,05:12:43,06,08,1, 11.8,1,1, 13.617, 10541.219, 447.458, 52831.057 24/06/21,05:12:43,07,08,1, 11.8,1,1, 13.617, 10541.250, 446.351, 52832.028 24/06/21,05:12:43,08,08,1, 11.8,1,1, 13.617, 10541.830, 446.840, 52831.482 24/06/21,05:12:43,09,08,1, 11.8,1,1, 13.617, 10541.027, 447.041, 52831.143 24/06/21,05:12:43,10,08,1, 11.8,1,1, 13.617, 10541.234, 446.066, 52831.662 24/06/21,05:12:43,11,08,1, 11.8,1,1, 13.617, 10541.219, 447.207, 52830.717 24/06/21,05:12:43,12,08,1, 11.8,1,1, 13.617, 10540.573, 446.759, 52831.253 24/06/21,05:12:43,13,08,1, 11.8,1,1, 13.617, 10541.466, 446.436, 52831.673 24/06/21,05:12:43,14,08,1, 11.8,1,1, 13.617, 10541.193, 447.434, 52831.106 24/06/21,05:12:43,15,08,1, 11.8,1,1, 13.617, 10541.212, 446.295, 52831.998 24/06/21,05:12:43,16,08,1, 11.8,1,1, 13.617, 10541.828, 446.768, 52831.450 24/06/21,05:12:43,17,08,1, 11.8,1,1, 13.617, 10541.004, 446.945, 52831.092 24/06/21,05:12:43,18,08,1, 11.8,1,1, 13.617, 10541.166, 445.958, 52831.611 24/06/21,05:12:43,19,08,1, 11.8,1,1, 13.617, 10541.200, 447.061, 52830.660 24/06/21,05:12:44,00,08,1, 11.9,1,1, 13.614, 10541.196, 447.061, 52830.660 24/06/21,05:12:44,01,08,1, 11.9,1,1, 13.614, 10540.870, 446.953, 52831.066 24/06/21,05:12:44,02,08,1, 11.9,1,1, 13.614, 10541.144, 445.965, 52831.589 24/06/21,05:12:44,03,08,1, 11.9,1,1, 13.614, 10541.119, 447.100, 52830.649 24/06/21,05:12:44,04,08,1, 11.9,1,1, 13.614, 10540.491, 446.643, 52831.230 24/06/21,05:12:44,05,08,1, 11.9,1,1, 13.614, 10541.354, 446.420, 52831.601 24/06/21,05:12:44,06,08,1, 11.9,1,1, 13.614, 10541.109, 447.450, 52831.055 24/06/21,05:12:44,07,08,1, 11.9,1,1, 13.614, 10541.133, 446.314, 52832.077 24/06/21,05:12:44,08,08,1, 11.9,1,1, 13.614, 10541.805, 446.824, 52831.567 24/06/21,05:12:44,09,08,1, 11.9,1,1, 13.614, 10540.980, 447.002, 52831.185 24/06/21,05:12:44,10,08,1, 11.9,1,1, 13.614, 10541.087, 445.965, 52831.601 24/06/21,05:12:44,11,08,1, 11.9,1,1, 13.614, 10541.114, 447.032, 52830.710 24/06/21,05:12:44,12,08,1, 11.9,1,1, 13.614, 10540.428, 446.539, 52831.156 24/06/21,05:12:44,13,08,1, 11.9,1,1, 13.614, 10541.346, 446.280, 52831.581 24/06/21,05:12:44,14,08,1, 11.9,1,1, 13.614, 10541.105, 447.330, 52831.068 24/06/21,05:12:44,15,08,1, 11.9,1,1, 13.614, 10541.125, 446.264, 52832.056 24/06/21,05:12:44,16,08,1, 11.9,1,1, 13.614, 10541.758, 446.710, 52831.407 24/06/21,05:12:44,17,08,1, 11.9,1,1, 13.614, 10540.922, 446.957, 52831.060 24/06/21,05:12:44,18,08,1, 11.9,1,1, 13.614, 10541.118, 445.958, 52831.535 24/06/21,05:12:44,19,08,1, 11.9,1,1, 13.614, 10541.103, 447.116, 52830.716 24/06/21,05:12:45,00,08,1, 11.8,1,1, 13.616, 10541.096, 447.116, 52830.716 24/06/21,05:12:45,01,08,1, 11.8,1,1, 13.616, 10540.858, 446.979, 52831.153 24/06/21,05:12:45,02,08,1, 11.8,1,1, 13.616, 10541.071, 445.980, 52831.622 24/06/21,05:12:45,03,08,1, 11.8,1,1, 13.616, 10541.034, 447.089, 52830.728 24/06/21,05:12:45,04,08,1, 11.8,1,1, 13.616, 10540.387, 446.548, 52831.214 24/06/21,05:12:45,05,08,1, 11.8,1,1, 13.616, 10541.247, 446.352, 52831.565 24/06/21,05:12:45,06,08,1, 11.8,1,1, 13.616, 10541.014, 447.332, 52831.087 24/06/21,05:12:45,07,08,1, 11.8,1,1, 13.616, 10541.005, 446.220, 52831.971 24/06/21,05:12:45,08,08,1, 11.8,1,1, 13.616, 10541.616, 446.656, 52831.513 24/06/21,05:12:45,09,08,1, 11.8,1,1, 13.616, 10540.843, 446.877, 52831.079 24/06/21,05:12:45,10,08,1, 11.8,1,1, 13.616, 10540.987, 445.842, 52831.526 24/06/21,05:12:45,11,08,1, 11.8,1,1, 13.616, 10541.000, 446.977, 52830.627 24/06/21,05:12:45,12,08,1, 11.8,1,1, 13.616, 10540.403, 446.495, 52831.155 24/06/21,05:12:45,13,08,1, 11.8,1,1, 13.616, 10541.193, 446.312, 52831.510 24/06/21,05:12:45,14,08,1, 11.8,1,1, 13.616, 10541.086, 447.363, 52831.090 24/06/21,05:12:45,15,08,1, 11.8,1,1, 13.616, 10541.063, 446.255, 52832.014 24/06/21,05:12:45,16,08,1, 11.8,1,1, 13.616, 10541.696, 446.750, 52831.524 24/06/21,05:12:45,17,08,1, 11.8,1,1, 13.616, 10540.878, 446.951, 52831.177 24/06/21,05:12:45,18,08,1, 11.8,1,1, 13.616, 10541.037, 445.990, 52831.635 24/06/21,05:12:45,19,08,1, 11.8,1,1, 13.616, 10541.067, 447.064, 52830.696 24/06/21,05:12:46,00,08,1, 11.9,1,1, 13.618, 10541.062, 447.064, 52830.696 24/06/21,05:12:46,01,08,1, 11.9,1,1, 13.618, 10540.883, 446.949, 52831.130 24/06/21,05:12:46,02,08,1, 11.9,1,1, 13.618, 10540.983, 445.837, 52831.535 24/06/21,05:12:46,03,08,1, 11.9,1,1, 13.618, 10541.003, 446.962, 52830.653 24/06/21,05:12:46,04,08,1, 11.9,1,1, 13.618, 10540.353, 446.453, 52831.114 24/06/21,05:12:46,05,08,1, 11.9,1,1, 13.618, 10541.156, 446.223, 52831.473 24/06/21,05:12:46,06,08,1, 11.9,1,1, 13.618, 10540.981, 447.234, 52830.966 24/06/21,05:12:46,07,08,1, 11.9,1,1, 13.618, 10540.950, 446.133, 52831.908 24/06/21,05:12:46,08,08,1, 11.9,1,1, 13.618, 10541.615, 446.604, 52831.458 24/06/21,05:12:46,09,08,1, 11.9,1,1, 13.618, 10540.820, 446.854, 52831.085 24/06/21,05:12:46,10,08,1, 11.9,1,1, 13.618, 10541.044, 445.879, 52831.687 24/06/21,05:12:46,11,08,1, 11.9,1,1, 13.618, 10541.049, 447.030, 52830.742 24/06/21,05:12:46,12,08,1, 11.9,1,1, 13.618, 10540.314, 446.532, 52831.126 24/06/21,05:12:46,13,08,1, 11.9,1,1, 13.618, 10541.180, 446.322, 52831.544 24/06/21,05:12:46,14,08,1, 11.9,1,1, 13.618, 10540.990, 447.323, 52831.041 24/06/21,05:12:46,15,08,1, 11.9,1,1, 13.618, 10540.969, 446.272, 52831.983 24/06/21,05:12:46,16,08,1, 11.9,1,1, 13.618, 10541.610, 446.679, 52831.524 24/06/21,05:12:46,17,08,1, 11.9,1,1, 13.618, 10540.800, 446.880, 52831.116 24/06/21,05:12:46,18,08,1, 11.9,1,1, 13.618, 10540.968, 445.810, 52831.587 24/06/21,05:12:46,19,08,1, 11.9,1,1, 13.618, 10540.949, 446.939, 52830.558 24/06/21,05:12:47,00,08,1, 11.9,1,1, 13.615, 10540.946, 446.939, 52830.558 24/06/21,05:12:47,01,08,1, 11.9,1,1, 13.615, 10540.795, 446.781, 52831.047 24/06/21,05:12:47,02,08,1, 11.9,1,1, 13.615, 10540.943, 445.711, 52831.528 24/06/21,05:12:47,03,08,1, 11.9,1,1, 13.615, 10540.949, 446.883, 52830.583 24/06/21,05:12:47,04,08,1, 11.9,1,1, 13.615, 10540.283, 446.431, 52831.057 24/06/21,05:12:47,05,08,1, 11.9,1,1, 13.615, 10541.080, 446.142, 52831.404 24/06/21,05:12:47,06,08,1, 11.9,1,1, 13.615, 10540.942, 447.251, 52830.906 24/06/21,05:12:47,07,08,1, 11.9,1,1, 13.615, 10540.895, 446.166, 52831.943 24/06/21,05:12:47,08,08,1, 11.9,1,1, 13.615, 10541.583, 446.637, 52831.470 24/06/21,05:12:47,09,08,1, 11.9,1,1, 13.615, 10540.767, 446.936, 52831.157 24/06/21,05:12:47,10,08,1, 11.9,1,1, 13.615, 10540.974, 445.843, 52831.607 24/06/21,05:12:47,11,08,1, 11.9,1,1, 13.615, 10540.967, 446.950, 52830.727 24/06/21,05:12:47,12,08,1, 11.9,1,1, 13.615, 10540.339, 446.516, 52831.127 24/06/21,05:12:47,13,08,1, 11.9,1,1, 13.615, 10541.088, 446.185, 52831.468 24/06/21,05:12:47,14,08,1, 11.9,1,1, 13.615, 10540.929, 447.187, 52830.972 24/06/21,05:12:47,15,08,1, 11.9,1,1, 13.615, 10540.895, 446.108, 52831.885 24/06/21,05:12:47,16,08,1, 11.9,1,1, 13.615, 10541.592, 446.492, 52831.412 24/06/21,05:12:47,17,08,1, 11.9,1,1, 13.615, 10540.802, 446.787, 52831.044 24/06/21,05:12:47,18,08,1, 11.9,1,1, 13.615, 10540.942, 445.785, 52831.530 24/06/21,05:12:47,19,08,1, 11.9,1,1, 13.615, 10540.975, 446.868, 52830.660 24/06/21,05:12:48,00,08,1, 11.9,1,1, 13.620, 10540.971, 446.868, 52830.660 24/06/21,05:12:48,01,08,1, 11.9,1,1, 13.620, 10540.813, 446.850, 52831.140 24/06/21,05:12:48,02,08,1, 11.9,1,1, 13.620, 10540.932, 445.799, 52831.565 24/06/21,05:12:48,03,08,1, 11.9,1,1, 13.620, 10540.986, 446.935, 52830.646 24/06/21,05:12:48,04,08,1, 11.9,1,1, 13.620, 10540.293, 446.460, 52831.115 24/06/21,05:12:48,05,08,1, 11.9,1,1, 13.620, 10541.074, 446.186, 52831.493 24/06/21,05:12:48,06,08,1, 11.9,1,1, 13.620, 10540.874, 447.273, 52830.933 24/06/21,05:12:48,07,08,1, 11.9,1,1, 13.620, 10540.904, 446.148, 52831.866 24/06/21,05:12:48,08,08,1, 11.9,1,1, 13.620, 10541.560, 446.575, 52831.394 24/06/21,05:12:48,09,08,1, 11.9,1,1, 13.620, 10540.816, 446.824, 52831.061 24/06/21,05:12:48,10,08,1, 11.9,1,1, 13.620, 10540.967, 445.712, 52831.498 24/06/21,05:12:48,11,08,1, 11.9,1,1, 13.620, 10540.989, 446.816, 52830.654 24/06/21,05:12:48,12,08,1, 11.9,1,1, 13.620, 10540.237, 446.379, 52831.017 24/06/21,05:12:48,13,08,1, 11.9,1,1, 13.620, 10541.026, 446.052, 52831.365 24/06/21,05:12:48,14,08,1, 11.9,1,1, 13.620, 10540.854, 447.130, 52830.835 24/06/21,05:12:48,15,08,1, 11.9,1,1, 13.620, 10540.851, 446.077, 52831.848 24/06/21,05:12:48,16,08,1, 11.9,1,1, 13.620, 10541.561, 446.486, 52831.440 24/06/21,05:12:48,17,08,1, 11.9,1,1, 13.620, 10540.881, 446.849, 52831.086 24/06/21,05:12:48,18,08,1, 11.9,1,1, 13.620, 10540.964, 445.829, 52831.571 24/06/21,05:12:48,19,08,1, 11.9,1,1, 13.620, 10540.994, 446.893, 52830.718 24/06/21,05:12:49,00,08,1, 11.9,1,1, 13.619, 10540.987, 446.893, 52830.718 24/06/21,05:12:49,01,08,1, 11.9,1,1, 13.619, 10540.505, 446.842, 52830.815 24/06/21,05:12:49,02,08,1, 11.9,1,1, 13.619, 10541.135, 445.854, 52832.125 24/06/21,05:12:49,03,08,1, 11.9,1,1, 13.619, 10540.939, 446.715, 52830.148 24/06/21,05:12:49,04,08,1, 11.9,1,1, 13.619, 10540.052, 446.457, 52831.096 24/06/21,05:12:49,05,08,1, 11.9,1,1, 13.619, 10541.302, 446.083, 52831.627 24/06/21,05:12:49,06,08,1, 11.9,1,1, 13.619, 10540.652, 447.006, 52830.298 24/06/21,05:12:49,07,08,1, 11.9,1,1, 13.619, 10540.833, 446.062, 52832.182 24/06/21,05:12:49,08,08,1, 11.9,1,1, 13.619, 10541.715, 446.380, 52831.320 24/06/21,05:12:49,09,08,1, 11.9,1,1, 13.619, 10540.504, 446.710, 52830.666 24/06/21,05:12:49,10,08,1, 11.9,1,1, 13.619, 10541.169, 445.734, 52832.061 24/06/21,05:12:49,11,08,1, 11.9,1,1, 13.619, 10540.972, 446.666, 52830.160 24/06/21,05:12:49,12,08,1, 11.9,1,1, 13.619, 10540.038, 446.457, 52831.087 24/06/21,05:12:49,13,08,1, 11.9,1,1, 13.619, 10541.275, 446.132, 52831.738 24/06/21,05:12:49,14,08,1, 11.9,1,1, 13.619, 10540.699, 447.107, 52830.468 24/06/21,05:12:49,15,08,1, 11.9,1,1, 13.619, 10540.858, 446.188, 52832.312 24/06/21,05:12:49,16,08,1, 11.9,1,1, 13.619, 10541.732, 446.491, 52831.373 24/06/21,05:12:49,17,08,1, 11.9,1,1, 13.619, 10540.510, 446.838, 52830.793 24/06/21,05:12:49,18,08,1, 11.9,1,1, 13.619, 10541.113, 445.843, 52832.119 24/06/21,05:12:49,19,08,1, 11.9,1,1, 13.619, 10540.955, 446.699, 52830.122 24/06/21,05:12:50,00,08,1, 11.9,1,1, 13.616, 10540.954, 446.699, 52830.122 24/06/21,05:12:50,01,08,1, 11.9,1,1, 13.616, 10540.460, 446.655, 52830.718 24/06/21,05:12:50,02,08,1, 11.9,1,1, 13.616, 10541.130, 445.663, 52831.976 24/06/21,05:12:50,03,08,1, 11.9,1,1, 13.616, 10540.959, 446.604, 52830.082 24/06/21,05:12:50,04,08,1, 11.9,1,1, 13.616, 10540.047, 446.283, 52831.040 24/06/21,05:12:50,05,08,1, 11.9,1,1, 13.616, 10541.241, 445.989, 52831.688 24/06/21,05:12:50,06,08,1, 11.9,1,1, 13.616, 10540.616, 447.001, 52830.333 24/06/21,05:12:50,07,08,1, 11.9,1,1, 13.616, 10540.826, 446.053, 52832.206 24/06/21,05:12:50,08,08,1, 11.9,1,1, 13.616, 10541.760, 446.417, 52831.339 24/06/21,05:12:50,09,08,1, 11.9,1,1, 13.616, 10540.496, 446.743, 52830.665 24/06/21,05:12:50,10,08,1, 11.9,1,1, 13.616, 10541.149, 445.748, 52832.099 24/06/21,05:12:50,11,08,1, 11.9,1,1, 13.616, 10541.022, 446.721, 52830.204 24/06/21,05:12:50,12,08,1, 11.9,1,1, 13.616, 10540.035, 446.370, 52831.088 24/06/21,05:12:50,13,08,1, 11.9,1,1, 13.616, 10541.276, 446.009, 52831.623 24/06/21,05:12:50,14,08,1, 11.9,1,1, 13.616, 10540.671, 446.969, 52830.285 24/06/21,05:12:50,15,08,1, 11.9,1,1, 13.616, 10540.799, 446.053, 52832.211 24/06/21,05:12:50,16,08,1, 11.9,1,1, 13.616, 10541.760, 446.304, 52831.301 24/06/21,05:12:50,17,08,1, 11.9,1,1, 13.616, 10540.506, 446.651, 52830.660 24/06/21,05:12:50,18,08,1, 11.9,1,1, 13.616, 10541.150, 445.679, 52832.008 24/06/21,05:12:50,19,08,1, 11.9,1,1, 13.616, 10540.997, 446.557, 52830.139 24/06/21,05:12:51,00,08,1, 11.9,1,1, 13.618, 10540.996, 446.557, 52830.139 24/06/21,05:12:51,01,08,1, 11.9,1,1, 13.618, 10540.495, 446.655, 52830.660 24/06/21,05:12:51,02,08,1, 11.9,1,1, 13.618, 10541.129, 445.690, 52832.009 24/06/21,05:12:51,03,08,1, 11.9,1,1, 13.618, 10540.934, 446.622, 52830.082 24/06/21,05:12:51,04,08,1, 11.9,1,1, 13.618, 10540.042, 446.352, 52831.051 24/06/21,05:12:51,05,08,1, 11.9,1,1, 13.618, 10541.337, 446.067, 52831.708 24/06/21,05:12:51,06,08,1, 11.9,1,1, 13.618, 10540.652, 447.032, 52830.298 24/06/21,05:12:51,07,08,1, 11.9,1,1, 13.618, 10540.832, 446.087, 52832.256 24/06/21,05:12:51,08,08,1, 11.9,1,1, 13.618, 10541.778, 446.438, 52831.291 24/06/21,05:12:51,09,08,1, 11.9,1,1, 13.618, 10540.444, 446.657, 52830.675 24/06/21,05:12:51,10,08,1, 11.9,1,1, 13.618, 10541.091, 445.634, 52831.990 24/06/21,05:12:51,11,08,1, 11.9,1,1, 13.618, 10540.948, 446.546, 52830.069 24/06/21,05:12:51,12,08,1, 11.9,1,1, 13.618, 10539.990, 446.207, 52830.978 24/06/21,05:12:51,13,08,1, 11.9,1,1, 13.618, 10541.334, 445.974, 52831.624 24/06/21,05:12:51,14,08,1, 11.9,1,1, 13.618, 10540.604, 446.906, 52830.185 24/06/21,05:12:51,15,08,1, 11.9,1,1, 13.618, 10540.804, 445.973, 52832.191 24/06/21,05:12:51,16,08,1, 11.9,1,1, 13.618, 10541.767, 446.332, 52831.244 24/06/21,05:12:51,17,08,1, 11.9,1,1, 13.618, 10540.448, 446.696, 52830.667 24/06/21,05:12:51,18,08,1, 11.9,1,1, 13.618, 10541.179, 445.750, 52832.161 24/06/21,05:12:51,19,08,1, 11.9,1,1, 13.618, 10540.910, 446.651, 52830.035 24/06/21,05:12:52,00,09,1, 11.8,1,1, 13.618, 10540.904, 446.651, 52830.035 24/06/21,05:12:52,01,09,1, 11.8,1,1, 13.618, 10540.375, 446.666, 52830.647 24/06/21,05:12:52,02,09,1, 11.8,1,1, 13.618, 10541.178, 445.693, 52832.011 24/06/21,05:12:52,03,09,1, 11.8,1,1, 13.618, 10540.904, 446.603, 52830.024 24/06/21,05:12:52,04,09,1, 11.8,1,1, 13.618, 10540.066, 446.258, 52831.121 24/06/21,05:12:52,05,09,1, 11.8,1,1, 13.618, 10541.336, 445.937, 52831.642 24/06/21,05:12:52,06,09,1, 11.8,1,1, 13.618, 10540.649, 446.867, 52830.253 24/06/21,05:12:52,07,09,1, 11.8,1,1, 13.618, 10540.791, 445.933, 52832.248 24/06/21,05:12:52,08,09,1, 11.8,1,1, 13.618, 10541.726, 446.213, 52831.099 24/06/21,05:12:52,09,09,1, 11.8,1,1, 13.618, 10540.401, 446.520, 52830.613 24/06/21,05:12:52,10,09,1, 11.8,1,1, 13.618, 10541.125, 445.614, 52831.950 24/06/21,05:12:52,11,09,1, 11.8,1,1, 13.618, 10540.897, 446.559, 52829.950 24/06/21,05:12:52,12,09,1, 11.8,1,1, 13.618, 10540.028, 446.241, 52831.170 24/06/21,05:12:52,13,09,1, 11.8,1,1, 13.618, 10541.306, 445.979, 52831.626 24/06/21,05:12:52,14,09,1, 11.8,1,1, 13.618, 10540.641, 446.938, 52830.283 24/06/21,05:12:52,15,09,1, 11.8,1,1, 13.618, 10540.842, 446.048, 52832.264 24/06/21,05:12:52,16,09,1, 11.8,1,1, 13.618, 10541.698, 446.358, 52831.201 24/06/21,05:12:52,17,09,1, 11.8,1,1, 13.618, 10540.442, 446.618, 52830.681 24/06/21,05:12:52,18,09,1, 11.8,1,1, 13.618, 10541.113, 445.678, 52832.020 24/06/21,05:12:52,19,09,1, 11.8,1,1, 13.618, 10540.885, 446.600, 52830.045 24/06/21,05:12:53,00,10,1, 11.9,1,1, 13.618, 10540.879, 446.600, 52830.045 24/06/21,05:12:53,01,10,1, 11.9,1,1, 13.618, 10540.393, 446.533, 52830.598 24/06/21,05:12:53,02,10,1, 11.9,1,1, 13.618, 10541.117, 445.509, 52831.961 24/06/21,05:12:53,03,10,1, 11.9,1,1, 13.618, 10540.852, 446.465, 52829.866 24/06/21,05:12:53,04,10,1, 11.9,1,1, 13.618, 10539.972, 446.153, 52831.024 24/06/21,05:12:53,05,10,1, 11.9,1,1, 13.618, 10541.366, 445.865, 52831.588 24/06/21,05:12:53,06,10,1, 11.9,1,1, 13.618, 10540.604, 446.821, 52830.242 24/06/21,05:12:53,07,10,1, 11.9,1,1, 13.618, 10540.848, 445.944, 52832.231 24/06/21,05:12:53,08,10,1, 11.9,1,1, 13.618, 10541.691, 446.274, 52831.176 24/06/21,05:12:53,09,10,1, 11.9,1,1, 13.618, 10540.427, 446.593, 52830.718 24/06/21,05:12:53,10,10,1, 11.9,1,1, 13.618, 10541.127, 445.631, 52831.981 24/06/21,05:12:53,11,10,1, 11.9,1,1, 13.618, 10540.900, 446.585, 52829.989 24/06/21,05:12:53,12,10,1, 11.9,1,1, 13.618, 10540.067, 446.250, 52831.175 24/06/21,05:12:53,13,10,1, 11.9,1,1, 13.618, 10541.372, 445.966, 52831.647 24/06/21,05:12:53,14,10,1, 11.9,1,1, 13.618, 10540.602, 446.901, 52830.246 24/06/21,05:12:53,15,10,1, 11.9,1,1, 13.618, 10540.872, 445.861, 52832.245 24/06/21,05:12:53,16,10,1, 11.9,1,1, 13.618, 10541.745, 446.263, 52831.125 24/06/21,05:12:53,17,10,1, 11.9,1,1, 13.618, 10540.409, 446.462, 52830.605 24/06/21,05:12:53,18,10,1, 11.9,1,1, 13.618, 10541.091, 445.504, 52831.926 24/06/21,05:12:53,19,10,1, 11.9,1,1, 13.618, 10540.874, 446.446, 52829.872 24/06/21,05:12:54,00,08,1, 11.8,1,1, 13.616, 10540.870, 446.446, 52829.872 24/06/21,05:12:54,01,08,1, 11.8,1,1, 13.616, 10540.361, 446.424, 52830.570 24/06/21,05:12:54,02,08,1, 11.8,1,1, 13.616, 10541.101, 445.545, 52831.927 24/06/21,05:12:54,03,08,1, 11.8,1,1, 13.616, 10540.860, 446.523, 52829.895 24/06/21,05:12:54,04,08,1, 11.8,1,1, 13.616, 10540.049, 446.179, 52831.133 24/06/21,05:12:54,05,08,1, 11.8,1,1, 13.616, 10541.363, 445.972, 52831.573 24/06/21,05:12:54,06,08,1, 11.8,1,1, 13.616, 10540.645, 446.853, 52830.291 24/06/21,05:12:54,07,08,1, 11.8,1,1, 13.616, 10540.885, 445.950, 52832.329 24/06/21,05:12:54,08,08,1, 11.8,1,1, 13.616, 10541.702, 446.284, 52831.130 24/06/21,05:12:54,09,08,1, 11.8,1,1, 13.616, 10540.394, 446.511, 52830.669 24/06/21,05:12:54,10,08,1, 11.8,1,1, 13.616, 10541.137, 445.612, 52831.929 24/06/21,05:12:54,11,08,1, 11.8,1,1, 13.616, 10540.836, 446.470, 52829.875 24/06/21,05:12:54,12,08,1, 11.8,1,1, 13.616, 10539.991, 446.087, 52831.067 24/06/21,05:12:54,13,08,1, 11.8,1,1, 13.616, 10541.308, 445.834, 52831.502 24/06/21,05:12:54,14,08,1, 11.8,1,1, 13.616, 10540.574, 446.723, 52830.219 24/06/21,05:12:54,15,08,1, 11.8,1,1, 13.616, 10540.885, 445.807, 52832.256 24/06/21,05:12:54,16,08,1, 11.8,1,1, 13.616, 10541.695, 446.209, 52831.029 24/06/21,05:12:54,17,08,1, 11.8,1,1, 13.616, 10540.334, 446.452, 52830.538 24/06/21,05:12:54,18,08,1, 11.8,1,1, 13.616, 10541.113, 445.559, 52831.954 24/06/21,05:12:54,19,08,1, 11.8,1,1, 13.616, 10540.785, 446.515, 52829.910 24/06/21,05:12:55,00,08,1, 11.9,1,1, 13.619, 10540.779, 446.515, 52829.910 24/06/21,05:12:55,01,08,1, 11.9,1,1, 13.619, 10540.281, 446.479, 52830.511 24/06/21,05:12:55,02,08,1, 11.9,1,1, 13.619, 10541.082, 445.583, 52831.928 24/06/21,05:12:55,03,08,1, 11.9,1,1, 13.619, 10540.777, 446.533, 52829.869 24/06/21,05:12:55,04,08,1, 11.9,1,1, 13.619, 10539.986, 446.131, 52831.131 24/06/21,05:12:55,05,08,1, 11.9,1,1, 13.619, 10541.360, 445.922, 52831.582 24/06/21,05:12:55,06,08,1, 11.9,1,1, 13.619, 10540.613, 446.822, 52830.218 24/06/21,05:12:55,07,08,1, 11.9,1,1, 13.619, 10540.833, 445.810, 52832.250 24/06/21,05:12:55,08,08,1, 11.9,1,1, 13.619, 10541.631, 446.132, 52831.001 24/06/21,05:12:55,09,08,1, 11.9,1,1, 13.619, 10540.281, 446.376, 52830.499 24/06/21,05:12:55,10,08,1, 11.9,1,1, 13.619, 10541.054, 445.466, 52831.794 24/06/21,05:12:55,11,08,1, 11.9,1,1, 13.619, 10540.733, 446.436, 52829.875 24/06/21,05:12:55,12,08,1, 11.9,1,1, 13.619, 10540.013, 446.102, 52831.044 24/06/21,05:12:55,13,08,1, 11.9,1,1, 13.619, 10541.314, 445.896, 52831.557 24/06/21,05:12:55,14,08,1, 11.9,1,1, 13.619, 10540.566, 446.850, 52830.218 24/06/21,05:12:55,15,08,1, 11.9,1,1, 13.619, 10540.904, 445.892, 52832.241 24/06/21,05:12:55,16,08,1, 11.9,1,1, 13.619, 10541.620, 446.265, 52831.143 24/06/21,05:12:55,17,08,1, 11.9,1,1, 13.619, 10540.325, 446.501, 52830.606 24/06/21,05:12:55,18,08,1, 11.9,1,1, 13.619, 10541.073, 445.571, 52831.891 24/06/21,05:12:55,19,08,1, 11.9,1,1, 13.619, 10540.712, 446.533, 52829.880 24/06/21,05:12:56,00,08,1, 11.8,1,1, 13.616, 10540.712, 446.533, 52829.880 24/06/21,05:12:56,01,08,1, 11.8,1,1, 13.616, 10540.225, 446.344, 52830.475 24/06/21,05:12:56,02,08,1, 11.8,1,1, 13.616, 10541.003, 445.456, 52831.761 24/06/21,05:12:56,03,08,1, 11.8,1,1, 13.616, 10540.727, 446.449, 52829.770 24/06/21,05:12:56,04,08,1, 11.8,1,1, 13.616, 10539.971, 446.067, 52831.118 24/06/21,05:12:56,05,08,1, 11.8,1,1, 13.616, 10541.292, 445.817, 52831.415 24/06/21,05:12:56,06,08,1, 11.8,1,1, 13.616, 10540.535, 446.744, 52830.201 24/06/21,05:12:56,07,08,1, 11.8,1,1, 13.616, 10540.891, 445.758, 52832.235 24/06/21,05:12:56,08,08,1, 11.8,1,1, 13.616, 10541.603, 446.155, 52830.982 24/06/21,05:12:56,09,08,1, 11.8,1,1, 13.616, 10540.273, 446.411, 52830.605 24/06/21,05:12:56,10,08,1, 11.8,1,1, 13.616, 10541.048, 445.530, 52831.867 24/06/21,05:12:56,11,08,1, 11.8,1,1, 13.616, 10540.757, 446.580, 52829.938 24/06/21,05:12:56,12,08,1, 11.8,1,1, 13.616, 10539.968, 446.209, 52831.228 24/06/21,05:12:56,13,08,1, 11.8,1,1, 13.616, 10541.323, 445.952, 52831.572 24/06/21,05:12:56,14,08,1, 11.8,1,1, 13.616, 10540.585, 446.813, 52830.273 24/06/21,05:12:56,15,08,1, 11.8,1,1, 13.616, 10540.826, 445.806, 52832.281 24/06/21,05:12:56,16,08,1, 11.8,1,1, 13.616, 10541.633, 446.211, 52830.946 24/06/21,05:12:56,17,08,1, 11.8,1,1, 13.616, 10540.214, 446.375, 52830.508 24/06/21,05:12:56,18,08,1, 11.8,1,1, 13.616, 10540.985, 445.460, 52831.776 24/06/21,05:12:56,19,08,1, 11.8,1,1, 13.616, 10540.675, 446.391, 52829.758 24/06/21,05:12:57,00,09,1, 11.9,1,1, 13.620, 10540.670, 446.391, 52829.758 24/06/21,05:12:57,01,09,1, 11.9,1,1, 13.620, 10540.547, 446.469, 52831.613 24/06/21,05:12:57,02,09,1, 11.9,1,1, 13.620, 10541.040, 445.311, 52830.918 24/06/21,05:12:57,03,09,1, 11.9,1,1, 13.620, 10540.218, 446.441, 52829.755 24/06/21,05:12:57,04,09,1, 11.9,1,1, 13.620, 10540.523, 446.198, 52831.871 24/06/21,05:12:57,05,09,1, 11.9,1,1, 13.620, 10540.927, 445.740, 52830.360 24/06/21,05:12:57,06,09,1, 11.9,1,1, 13.620, 10540.421, 446.939, 52830.905 24/06/21,05:12:57,07,09,1, 11.9,1,1, 13.620, 10541.336, 445.759, 52832.325 24/06/21,05:12:57,08,09,1, 11.9,1,1, 13.620, 10540.730, 446.168, 52830.410 24/06/21,05:12:57,09,09,1, 11.9,1,1, 13.620, 10540.874, 446.593, 52832.034 24/06/21,05:12:57,10,09,1, 11.9,1,1, 13.620, 10540.724, 445.284, 52830.357 24/06/21,05:12:57,11,09,1, 11.9,1,1, 13.620, 10540.416, 446.708, 52830.991 24/06/21,05:12:57,12,09,1, 11.9,1,1, 13.620, 10540.867, 446.069, 52831.875 24/06/21,05:12:57,13,09,1, 11.9,1,1, 13.620, 10540.512, 445.683, 52830.203 24/06/21,05:12:57,14,09,1, 11.9,1,1, 13.620, 10540.820, 447.011, 52832.034 24/06/21,05:12:57,15,09,1, 11.9,1,1, 13.620, 10541.077, 445.628, 52831.398 24/06/21,05:12:57,16,09,1, 11.9,1,1, 13.620, 10540.639, 446.214, 52830.618 24/06/21,05:12:57,17,09,1, 11.9,1,1, 13.620, 10540.978, 446.631, 52832.236 24/06/21,05:12:57,18,09,1, 11.9,1,1, 13.620, 10540.697, 445.313, 52830.457 24/06/21,05:12:57,19,09,1, 11.9,1,1, 13.620, 10540.452, 446.669, 52830.986 24/06/21,05:12:58,00,08,1, 11.9,1,1, 13.620, 10540.445, 446.669, 52830.986 24/06/21,05:12:58,01,08,1, 11.9,1,1, 13.620, 10540.899, 446.457, 52831.273 24/06/21,05:12:58,02,08,1, 11.9,1,1, 13.620, 10540.383, 445.365, 52830.739 24/06/21,05:12:58,03,08,1, 11.9,1,1, 13.620, 10540.839, 446.709, 52831.399 24/06/21,05:12:58,04,08,1, 11.9,1,1, 13.620, 10540.463, 445.957, 52830.778 24/06/21,05:12:58,05,08,1, 11.9,1,1, 13.620, 10540.558, 445.839, 52831.057 24/06/21,05:12:58,06,08,1, 11.9,1,1, 13.620, 10541.079, 446.866, 52831.741 24/06/21,05:12:58,07,08,1, 11.9,1,1, 13.620, 10540.567, 445.508, 52830.946 24/06/21,05:12:58,08,08,1, 11.9,1,1, 13.620, 10540.986, 446.333, 52831.493 24/06/21,05:12:58,09,08,1, 11.9,1,1, 13.620, 10540.912, 446.442, 52831.284 24/06/21,05:12:58,10,08,1, 11.9,1,1, 13.620, 10540.405, 445.347, 52830.697 24/06/21,05:12:58,11,08,1, 11.9,1,1, 13.620, 10540.863, 446.701, 52831.426 24/06/21,05:12:58,12,08,1, 11.9,1,1, 13.620, 10540.441, 445.929, 52830.853 24/06/21,05:12:58,13,08,1, 11.9,1,1, 13.620, 10540.537, 445.814, 52831.078 24/06/21,05:12:58,14,08,1, 11.9,1,1, 13.620, 10541.056, 446.883, 52831.661 24/06/21,05:12:58,15,08,1, 11.9,1,1, 13.620, 10540.547, 445.534, 52830.904 24/06/21,05:12:58,16,08,1, 11.9,1,1, 13.620, 10541.006, 446.306, 52831.517 24/06/21,05:12:58,17,08,1, 11.9,1,1, 13.620, 10540.864, 446.448, 52831.249 24/06/21,05:12:58,18,08,1, 11.9,1,1, 13.620, 10540.386, 445.365, 52830.706 24/06/21,05:12:58,19,08,1, 11.9,1,1, 13.620, 10540.860, 446.711, 52831.411 24/06/21,05:12:59,00,09,1, 11.9,1,1, 13.619, 10540.854, 446.711, 52831.411 24/06/21,05:12:59,01,09,1, 11.9,1,1, 13.619, 10540.874, 446.473, 52831.236 24/06/21,05:12:59,02,09,1, 11.9,1,1, 13.619, 10540.327, 445.367, 52830.725 24/06/21,05:12:59,03,09,1, 11.9,1,1, 13.619, 10540.842, 446.697, 52831.429 24/06/21,05:12:59,04,09,1, 11.9,1,1, 13.619, 10540.408, 445.946, 52830.805 24/06/21,05:12:59,05,09,1, 11.9,1,1, 13.619, 10540.541, 445.799, 52831.082 24/06/21,05:12:59,06,09,1, 11.9,1,1, 13.619, 10541.051, 446.872, 52831.545 24/06/21,05:12:59,07,09,1, 11.9,1,1, 13.619, 10540.579, 445.537, 52830.972 24/06/21,05:12:59,08,09,1, 11.9,1,1, 13.619, 10540.981, 446.294, 52831.521 24/06/21,05:12:59,09,09,1, 11.9,1,1, 13.619, 10540.930, 446.479, 52831.309 24/06/21,05:12:59,10,09,1, 11.9,1,1, 13.619, 10540.342, 445.312, 52830.657 24/06/21,05:12:59,11,09,1, 11.9,1,1, 13.619, 10540.843, 446.711, 52831.431 24/06/21,05:12:59,12,09,1, 11.9,1,1, 13.619, 10540.380, 445.911, 52830.821 24/06/21,05:12:59,13,09,1, 11.9,1,1, 13.619, 10540.512, 445.758, 52831.042 24/06/21,05:12:59,14,09,1, 11.9,1,1, 13.619, 10541.047, 446.898, 52831.615 24/06/21,05:12:59,15,09,1, 11.9,1,1, 13.619, 10540.526, 445.511, 52830.902 24/06/21,05:12:59,16,09,1, 11.9,1,1, 13.619, 10540.958, 446.298, 52831.515 24/06/21,05:12:59,17,09,1, 11.9,1,1, 13.619, 10540.893, 446.429, 52831.282 24/06/21,05:12:59,18,09,1, 11.9,1,1, 13.619, 10540.300, 445.344, 52830.607 24/06/21,05:12:59,19,09,1, 11.9,1,1, 13.619, 10540.804, 446.696, 52831.408 24/06/21,05:13:00,00,09,1, 11.9,1,1, 13.617, 10540.804, 446.696, 52831.408 24/06/21,05:13:00,01,09,1, 11.9,1,1, 13.617, 10540.834, 446.435, 52831.253 24/06/21,05:13:00,02,09,1, 11.9,1,1, 13.617, 10540.370, 445.335, 52830.717 24/06/21,05:13:00,03,09,1, 11.9,1,1, 13.617, 10540.787, 446.698, 52831.420 24/06/21,05:13:00,04,09,1, 11.9,1,1, 13.617, 10540.391, 445.971, 52830.844 24/06/21,05:13:00,05,09,1, 11.9,1,1, 13.617, 10540.525, 445.790, 52831.036 24/06/21,05:13:00,06,09,1, 11.9,1,1, 13.617, 10541.019, 446.926, 52831.686 24/06/21,05:13:00,07,09,1, 11.9,1,1, 13.617, 10540.466, 445.522, 52830.683 24/06/21,05:13:00,08,09,1, 11.9,1,1, 13.617, 10541.159, 446.168, 52831.291 24/06/21,05:13:00,09,09,1, 11.9,1,1, 13.617, 10540.509, 446.307, 52830.694 24/06/21,05:13:00,10,09,1, 11.9,1,1, 13.617, 10540.599, 445.333, 52831.152 24/06/21,05:13:00,11,09,1, 11.9,1,1, 13.617, 10540.634, 446.489, 52830.301 24/06/21,05:13:00,12,09,1, 11.9,1,1, 13.617, 10540.009, 446.025, 52830.854 24/06/21,05:13:00,13,09,1, 11.9,1,1, 13.617, 10540.910, 445.855, 52831.237 24/06/21,05:13:00,14,09,1, 11.9,1,1, 13.617, 10540.669, 446.852, 52830.749 24/06/21,05:13:00,15,09,1, 11.9,1,1, 13.617, 10540.697, 445.735, 52831.742 24/06/21,05:13:00,16,09,1, 11.9,1,1, 13.617, 10541.319, 446.222, 52831.149 24/06/21,05:13:00,17,09,1, 11.9,1,1, 13.617, 10540.419, 446.413, 52830.795 24/06/21,05:13:00,18,09,1, 11.9,1,1, 13.617, 10540.660, 445.450, 52831.349 24/06/21,05:13:00,19,09,1, 11.9,1,1, 13.617, 10540.643, 446.582, 52830.215 24/06/21,05:13:01,00,09,1, 11.9,1,1, 13.615, 10540.637, 446.582, 52830.215 24/06/21,05:13:01,01,09,1, 11.9,1,1, 13.615, 10540.413, 446.376, 52830.707 24/06/21,05:13:01,02,09,1, 11.9,1,1, 13.615, 10540.655, 445.331, 52831.183 24/06/21,05:13:01,03,09,1, 11.9,1,1, 13.615, 10540.621, 446.436, 52830.231 24/06/21,05:13:01,04,09,1, 11.9,1,1, 13.615, 10539.955, 445.969, 52830.789 24/06/21,05:13:01,05,09,1, 11.9,1,1, 13.615, 10540.898, 445.729, 52831.214 24/06/21,05:13:01,06,09,1, 11.9,1,1, 13.615, 10540.592, 446.746, 52830.635 24/06/21,05:13:01,07,09,1, 11.9,1,1, 13.615, 10540.607, 445.616, 52831.626 24/06/21,05:13:01,08,09,1, 11.9,1,1, 13.615, 10541.255, 446.209, 52831.024 24/06/21,05:13:01,09,09,1, 11.9,1,1, 13.615, 10540.408, 446.405, 52830.713 24/06/21,05:13:01,10,09,1, 11.9,1,1, 13.615, 10540.690, 445.434, 52831.328 24/06/21,05:13:01,11,09,1, 11.9,1,1, 13.615, 10540.628, 446.583, 52830.258 24/06/21,05:13:01,12,09,1, 11.9,1,1, 13.615, 10539.948, 446.094, 52830.923 24/06/21,05:13:01,13,09,1, 11.9,1,1, 13.615, 10540.929, 445.870, 52831.204 24/06/21,05:13:01,14,09,1, 11.9,1,1, 13.615, 10540.615, 446.820, 52830.675 24/06/21,05:13:01,15,09,1, 11.9,1,1, 13.615, 10540.643, 445.713, 52831.728 24/06/21,05:13:01,16,09,1, 11.9,1,1, 13.615, 10541.299, 446.173, 52830.948 24/06/21,05:13:01,17,09,1, 11.9,1,1, 13.615, 10540.362, 446.382, 52830.644 24/06/21,05:13:01,18,09,1, 11.9,1,1, 13.615, 10540.639, 445.346, 52831.261 24/06/21,05:13:01,19,09,1, 11.9,1,1, 13.615, 10540.608, 446.424, 52830.181 24/06/21,05:13:02,00,10,1, 11.9,1,1, 13.620, 10540.603, 446.424, 52830.181 24/06/21,05:13:02,01,10,1, 11.9,1,1, 13.620, 10539.845, 446.268, 52830.144 24/06/21,05:13:02,02,10,1, 11.9,1,1, 13.620, 10541.059, 445.457, 52832.175 24/06/21,05:13:02,03,10,1, 11.9,1,1, 13.620, 10540.573, 446.333, 52829.300 24/06/21,05:13:02,04,10,1, 11.9,1,1, 13.620, 10539.614, 446.065, 52831.091 24/06/21,05:13:02,05,10,1, 11.9,1,1, 13.620, 10541.397, 445.875, 52831.710 24/06/21,05:13:02,06,10,1, 11.9,1,1, 13.620, 10540.154, 446.705, 52829.658 24/06/21,05:13:02,07,10,1, 11.9,1,1, 13.620, 10540.751, 445.808, 52832.532 24/06/21,05:13:02,08,10,1, 11.9,1,1, 13.620, 10541.670, 446.103, 52830.709 24/06/21,05:13:02,09,10,1, 11.9,1,1, 13.620, 10539.858, 446.329, 52830.215 24/06/21,05:13:02,10,10,1, 11.9,1,1, 13.620, 10541.065, 445.533, 52832.253 24/06/21,05:13:02,11,10,1, 11.9,1,1, 13.620, 10540.541, 446.356, 52829.356 24/06/21,05:13:02,12,10,1, 11.9,1,1, 13.620, 10539.624, 446.030, 52831.052 24/06/21,05:13:02,13,10,1, 11.9,1,1, 13.620, 10541.331, 445.804, 52831.619 24/06/21,05:13:02,14,10,1, 11.9,1,1, 13.620, 10540.164, 446.538, 52829.578 24/06/21,05:13:02,15,10,1, 11.9,1,1, 13.620, 10540.710, 445.744, 52832.470 24/06/21,05:13:02,16,10,1, 11.9,1,1, 13.620, 10541.584, 446.064, 52830.747 24/06/21,05:13:02,17,10,1, 11.9,1,1, 13.620, 10539.827, 446.269, 52830.186 24/06/21,05:13:02,18,10,1, 11.9,1,1, 13.620, 10541.039, 445.481, 52832.208 24/06/21,05:13:02,19,10,1, 11.9,1,1, 13.620, 10540.537, 446.360, 52829.286 24/06/21,05:13:03,00,09,1, 11.8,1,1, 13.618, 10540.537, 446.360, 52829.286 24/06/21,05:13:03,01,09,1, 11.8,1,1, 13.618, 10539.885, 446.314, 52830.208 24/06/21,05:13:03,02,09,1, 11.8,1,1, 13.618, 10541.084, 445.521, 52832.172 24/06/21,05:13:03,03,09,1, 11.8,1,1, 13.618, 10540.563, 446.382, 52829.374 24/06/21,05:13:03,04,09,1, 11.8,1,1, 13.618, 10539.614, 446.161, 52831.150 24/06/21,05:13:03,05,09,1, 11.8,1,1, 13.618, 10541.399, 445.844, 52831.650 24/06/21,05:13:03,06,09,1, 11.8,1,1, 13.618, 10540.182, 446.660, 52829.639 24/06/21,05:13:03,07,09,1, 11.8,1,1, 13.618, 10540.691, 445.819, 52832.483 24/06/21,05:13:03,08,09,1, 11.8,1,1, 13.618, 10541.645, 446.068, 52830.724 24/06/21,05:13:03,09,09,1, 11.8,1,1, 13.618, 10539.829, 446.248, 52830.107 24/06/21,05:13:03,10,09,1, 11.8,1,1, 13.618, 10541.101, 445.418, 52832.174 24/06/21,05:13:03,11,09,1, 11.8,1,1, 13.618, 10540.582, 446.246, 52829.330 24/06/21,05:13:03,12,09,1, 11.8,1,1, 13.618, 10539.616, 445.974, 52830.976 24/06/21,05:13:03,13,09,1, 11.8,1,1, 13.618, 10541.396, 445.794, 52831.609 24/06/21,05:13:03,14,09,1, 11.8,1,1, 13.618, 10540.202, 446.601, 52829.631 24/06/21,05:13:03,15,09,1, 11.8,1,1, 13.618, 10540.684, 445.791, 52832.508 24/06/21,05:13:03,16,09,1, 11.8,1,1, 13.618, 10541.612, 446.097, 52830.787 24/06/21,05:13:03,17,09,1, 11.8,1,1, 13.618, 10539.908, 446.363, 52830.195 24/06/21,05:13:03,18,09,1, 11.8,1,1, 13.618, 10541.078, 445.528, 52832.256 24/06/21,05:13:03,19,09,1, 11.8,1,1, 13.618, 10540.609, 446.366, 52829.363 24/06/21,05:13:04,00,09,1, 11.9,1,1, 13.614, 10540.603, 446.366, 52829.363 24/06/21,05:13:04,01,09,1, 11.9,1,1, 13.614, 10539.930, 446.338, 52830.189 24/06/21,05:13:04,02,09,1, 11.9,1,1, 13.614, 10541.091, 445.498, 52832.204 24/06/21,05:13:04,03,09,1, 11.9,1,1, 13.614, 10540.618, 446.238, 52829.333 24/06/21,05:13:04,04,09,1, 11.9,1,1, 13.614, 10539.583, 445.959, 52830.855 24/06/21,05:13:04,05,09,1, 11.9,1,1, 13.614, 10541.319, 445.723, 52831.569 24/06/21,05:13:04,06,09,1, 11.9,1,1, 13.614, 10540.162, 446.503, 52829.487 24/06/21,05:13:04,07,09,1, 11.9,1,1, 13.614, 10540.597, 445.746, 52832.410 24/06/21,05:13:04,08,09,1, 11.9,1,1, 13.614, 10541.685, 445.958, 52830.712 24/06/21,05:13:04,09,09,1, 11.9,1,1, 13.614, 10539.900, 446.239, 52830.157 24/06/21,05:13:04,10,09,1, 11.9,1,1, 13.614, 10541.067, 445.436, 52832.234 24/06/21,05:13:04,11,09,1, 11.9,1,1, 13.614, 10540.663, 446.240, 52829.394 24/06/21,05:13:04,12,09,1, 11.9,1,1, 13.614, 10539.604, 446.050, 52831.058 24/06/21,05:13:04,13,09,1, 11.9,1,1, 13.614, 10541.372, 445.809, 52831.676 24/06/21,05:13:04,14,09,1, 11.9,1,1, 13.614, 10540.225, 446.653, 52829.639 24/06/21,05:13:04,15,09,1, 11.9,1,1, 13.614, 10540.629, 445.848, 52832.474 24/06/21,05:13:04,16,09,1, 11.9,1,1, 13.614, 10541.677, 446.106, 52830.885 24/06/21,05:13:04,17,09,1, 11.9,1,1, 13.614, 10539.950, 446.369, 52830.114 24/06/21,05:13:04,18,09,1, 11.9,1,1, 13.614, 10541.086, 445.433, 52832.230 24/06/21,05:13:04,19,09,1, 11.9,1,1, 13.614, 10540.657, 446.213, 52829.276 24/06/21,05:13:05,00,08,1, 11.9,1,1, 13.619, 10540.653, 446.213, 52829.276 24/06/21,05:13:05,01,08,1, 11.9,1,1, 13.619, 10539.925, 446.262, 52829.976 24/06/21,05:13:05,02,08,1, 11.9,1,1, 13.619, 10541.077, 445.365, 52832.211 24/06/21,05:13:05,03,08,1, 11.9,1,1, 13.619, 10540.707, 446.152, 52829.326 24/06/21,05:13:05,04,08,1, 11.9,1,1, 13.619, 10539.572, 445.978, 52830.831 24/06/21,05:13:05,05,08,1, 11.9,1,1, 13.619, 10541.333, 445.678, 52831.615 24/06/21,05:13:05,06,08,1, 11.9,1,1, 13.619, 10540.230, 446.566, 52829.501 24/06/21,05:13:05,07,08,1, 11.9,1,1, 13.619, 10540.654, 445.820, 52832.346 24/06/21,05:13:05,08,08,1, 11.9,1,1, 13.619, 10541.731, 446.024, 52830.883 24/06/21,05:13:05,09,08,1, 11.9,1,1, 13.619, 10540.055, 446.365, 52830.203 24/06/21,05:13:05,10,08,1, 11.9,1,1, 13.619, 10541.074, 445.476, 52832.257 24/06/21,05:13:05,11,08,1, 11.9,1,1, 13.619, 10540.738, 446.241, 52829.447 24/06/21,05:13:05,12,08,1, 11.9,1,1, 13.619, 10539.650, 446.006, 52830.880 24/06/21,05:13:05,13,08,1, 11.9,1,1, 13.619, 10541.365, 445.720, 52831.641 24/06/21,05:13:05,14,08,1, 11.9,1,1, 13.619, 10540.217, 446.560, 52829.474 24/06/21,05:13:05,15,08,1, 11.9,1,1, 13.619, 10540.561, 445.739, 52832.344 24/06/21,05:13:05,16,08,1, 11.9,1,1, 13.619, 10541.730, 445.943, 52830.928 24/06/21,05:13:05,17,08,1, 11.9,1,1, 13.619, 10539.982, 446.265, 52829.965 24/06/21,05:13:05,18,08,1, 11.9,1,1, 13.619, 10541.111, 445.361, 52832.217 24/06/21,05:13:05,19,08,1, 11.9,1,1, 13.619, 10540.792, 446.181, 52829.366 24/06/21,05:13:06,00,08,1, 11.8,1,1, 13.617, 10540.787, 446.181, 52829.366 24/06/21,05:13:06,01,08,1, 11.8,1,1, 13.617, 10540.104, 446.317, 52830.111 24/06/21,05:13:06,02,08,1, 11.8,1,1, 13.617, 10541.189, 445.411, 52832.297 24/06/21,05:13:06,03,08,1, 11.8,1,1, 13.617, 10540.892, 446.181, 52829.476 24/06/21,05:13:06,04,08,1, 11.8,1,1, 13.617, 10539.698, 446.002, 52830.849 24/06/21,05:13:06,05,08,1, 11.8,1,1, 13.617, 10541.372, 445.690, 52831.719 24/06/21,05:13:06,06,08,1, 11.8,1,1, 13.617, 10540.280, 446.590, 52829.504 24/06/21,05:13:06,07,08,1, 11.8,1,1, 13.617, 10540.590, 445.870, 52832.353 24/06/21,05:13:06,08,08,1, 11.8,1,1, 13.617, 10541.807, 445.992, 52830.972 24/06/21,05:13:06,09,08,1, 11.8,1,1, 13.617, 10540.067, 446.288, 52830.062 24/06/21,05:13:06,10,08,1, 11.8,1,1, 13.617, 10541.196, 445.352, 52832.340 24/06/21,05:13:06,11,08,1, 11.8,1,1, 13.617, 10540.889, 446.131, 52829.455 24/06/21,05:13:06,12,08,1, 11.8,1,1, 13.617, 10539.625, 445.948, 52830.712 24/06/21,05:13:06,13,08,1, 11.8,1,1, 13.617, 10541.340, 445.565, 52831.677 24/06/21,05:13:06,14,08,1, 11.8,1,1, 13.617, 10540.250, 446.481, 52829.397 24/06/21,05:13:06,15,08,1, 11.8,1,1, 13.617, 10540.556, 445.769, 52832.262 24/06/21,05:13:06,16,08,1, 11.8,1,1, 13.617, 10541.780, 445.971, 52831.045 24/06/21,05:13:06,17,08,1, 11.8,1,1, 13.617, 10540.082, 446.314, 52830.064 24/06/21,05:13:06,18,08,1, 11.8,1,1, 13.617, 10541.148, 445.411, 52832.305 24/06/21,05:13:06,19,08,1, 11.8,1,1, 13.617, 10540.909, 446.206, 52829.496 24/06/21,05:13:07,00,08,1, 11.9,1,1, 13.615, 10540.904, 446.206, 52829.496 24/06/21,05:13:07,01,08,1, 11.9,1,1, 13.615, 10540.172, 446.401, 52830.030 24/06/21,05:13:07,02,08,1, 11.9,1,1, 13.615, 10541.216, 445.470, 52832.402 24/06/21,05:13:07,03,08,1, 11.9,1,1, 13.615, 10541.035, 446.111, 52829.525 24/06/21,05:13:07,04,08,1, 11.9,1,1, 13.615, 10539.682, 446.017, 52830.646 24/06/21,05:13:07,05,08,1, 11.9,1,1, 13.615, 10541.320, 445.598, 52831.636 24/06/21,05:13:07,06,08,1, 11.9,1,1, 13.615, 10540.315, 446.504, 52829.335 24/06/21,05:13:07,07,08,1, 11.9,1,1, 13.615, 10540.451, 445.761, 52832.193 24/06/21,05:13:07,08,08,1, 11.9,1,1, 13.615, 10541.798, 445.875, 52831.011 24/06/21,05:13:07,09,08,1, 11.9,1,1, 13.615, 10540.136, 446.243, 52829.923 24/06/21,05:13:07,10,08,1, 11.9,1,1, 13.615, 10541.179, 445.343, 52832.272 24/06/21,05:13:07,11,08,1, 11.9,1,1, 13.615, 10541.006, 446.071, 52829.462 24/06/21,05:13:07,12,08,1, 11.9,1,1, 13.615, 10539.684, 445.924, 52830.544 24/06/21,05:13:07,13,08,1, 11.9,1,1, 13.615, 10541.365, 445.599, 52831.666 24/06/21,05:13:07,14,08,1, 11.9,1,1, 13.615, 10540.340, 446.520, 52829.336 24/06/21,05:13:07,15,08,1, 11.9,1,1, 13.615, 10540.544, 445.789, 52832.202 24/06/21,05:13:07,16,08,1, 11.9,1,1, 13.615, 10541.853, 445.970, 52831.118 24/06/21,05:13:07,17,08,1, 11.9,1,1, 13.615, 10540.213, 446.365, 52830.041 24/06/21,05:13:07,18,08,1, 11.9,1,1, 13.615, 10541.219, 445.462, 52832.418 24/06/21,05:13:07,19,08,1, 11.9,1,1, 13.615, 10541.006, 446.130, 52829.533 24/06/21,05:13:08,00,08,1, 11.9,1,1, 13.617, 10541.004, 446.130, 52829.533 24/06/21,05:13:08,01,08,1, 11.9,1,1, 13.617, 10540.316, 446.396, 52830.543 24/06/21,05:13:08,02,08,1, 11.9,1,1, 13.617, 10541.310, 445.343, 52832.011 24/06/21,05:13:08,03,08,1, 11.9,1,1, 13.617, 10540.847, 446.007, 52829.441 24/06/21,05:13:08,04,08,1, 11.9,1,1, 13.617, 10540.005, 445.955, 52830.944 24/06/21,05:13:08,05,08,1, 11.9,1,1, 13.617, 10541.202, 445.326, 52831.070 24/06/21,05:13:08,06,08,1, 11.9,1,1, 13.617, 10540.231, 446.447, 52829.529 24/06/21,05:13:08,07,08,1, 11.9,1,1, 13.617, 10540.691, 445.707, 52832.119 24/06/21,05:13:08,08,08,1, 11.9,1,1, 13.617, 10541.578, 445.750, 52830.629 24/06/21,05:13:08,09,08,1, 11.9,1,1, 13.617, 10540.366, 446.331, 52830.439 24/06/21,05:13:08,10,08,1, 11.9,1,1, 13.617, 10541.325, 445.323, 52832.116 24/06/21,05:13:08,11,08,1, 11.9,1,1, 13.617, 10540.873, 446.071, 52829.468 24/06/21,05:13:08,12,08,1, 11.9,1,1, 13.617, 10540.002, 446.062, 52830.927 24/06/21,05:13:08,13,08,1, 11.9,1,1, 13.617, 10541.284, 445.420, 52831.151 24/06/21,05:13:08,14,08,1, 11.9,1,1, 13.617, 10540.314, 446.596, 52829.638 24/06/21,05:13:08,15,08,1, 11.9,1,1, 13.617, 10540.745, 445.838, 52832.183 24/06/21,05:13:08,16,08,1, 11.9,1,1, 13.617, 10541.588, 445.871, 52830.635 24/06/21,05:13:08,17,08,1, 11.9,1,1, 13.617, 10540.415, 446.408, 52830.550 24/06/21,05:13:08,18,08,1, 11.9,1,1, 13.617, 10541.383, 445.337, 52832.065 24/06/21,05:13:08,19,08,1, 11.9,1,1, 13.617, 10540.926, 446.015, 52829.397 24/06/21,05:13:09,00,08,1, 11.9,1,1, 13.616, 10540.920, 446.015, 52829.397 24/06/21,05:13:09,01,08,1, 11.9,1,1, 13.616, 10540.444, 446.317, 52830.391 24/06/21,05:13:09,02,08,1, 11.9,1,1, 13.616, 10541.379, 445.212, 52832.103 24/06/21,05:13:09,03,08,1, 11.9,1,1, 13.616, 10540.957, 445.893, 52829.453 24/06/21,05:13:09,04,08,1, 11.9,1,1, 13.616, 10540.052, 445.936, 52830.856 24/06/21,05:13:09,05,08,1, 11.9,1,1, 13.616, 10541.266, 445.357, 52831.162 24/06/21,05:13:09,06,08,1, 11.9,1,1, 13.616, 10540.328, 446.418, 52829.492 24/06/21,05:13:09,07,08,1, 11.9,1,1, 13.616, 10540.693, 445.748, 52832.043 24/06/21,05:13:09,08,08,1, 11.9,1,1, 13.616, 10541.660, 445.779, 52830.732 24/06/21,05:13:09,09,08,1, 11.9,1,1, 13.616, 10540.444, 446.410, 52830.482 24/06/21,05:13:09,10,08,1, 11.9,1,1, 13.616, 10541.454, 445.338, 52832.107 24/06/21,05:13:09,11,08,1, 11.9,1,1, 13.616, 10541.057, 445.989, 52829.549 24/06/21,05:13:09,12,08,1, 11.9,1,1, 13.616, 10540.062, 446.022, 52830.940 24/06/21,05:13:09,13,08,1, 11.9,1,1, 13.616, 10541.314, 445.395, 52831.261 24/06/21,05:13:09,14,08,1, 11.9,1,1, 13.616, 10540.338, 446.432, 52829.445 24/06/21,05:13:09,15,08,1, 11.9,1,1, 13.616, 10540.683, 445.699, 52832.026 24/06/21,05:13:09,16,08,1, 11.9,1,1, 13.616, 10541.675, 445.661, 52830.686 24/06/21,05:13:09,17,08,1, 11.9,1,1, 13.616, 10540.427, 446.282, 52830.323 24/06/21,05:13:09,18,08,1, 11.9,1,1, 13.616, 10541.351, 445.270, 52832.117 24/06/21,05:13:09,19,08,1, 11.9,1,1, 13.616, 10541.046, 445.851, 52829.501 24/06/21,05:13:10,00,08,1, 11.9,1,1, 13.617, 10541.037, 445.851, 52829.501 24/06/21,05:13:10,01,08,1, 11.9,1,1, 13.617, 10540.997, 446.399, 52831.106 24/06/21,05:13:10,02,08,1, 11.9,1,1, 13.617, 10541.250, 445.149, 52831.200 24/06/21,05:13:10,03,08,1, 11.9,1,1, 13.617, 10541.039, 446.031, 52830.194 24/06/21,05:13:10,04,08,1, 11.9,1,1, 13.617, 10540.586, 445.954, 52830.940 24/06/21,05:13:10,05,08,1, 11.9,1,1, 13.617, 10540.874, 445.241, 52830.443 24/06/21,05:13:10,06,08,1, 11.9,1,1, 13.617, 10540.657, 446.496, 52830.431 24/06/21,05:13:10,07,08,1, 11.9,1,1, 13.617, 10540.856, 445.652, 52831.390 24/06/21,05:13:10,08,08,1, 11.9,1,1, 13.617, 10541.254, 445.770, 52830.688 24/06/21,05:13:10,09,08,1, 11.9,1,1, 13.617, 10541.029, 446.515, 52831.138 24/06/21,05:13:10,10,08,1, 11.9,1,1, 13.617, 10541.184, 445.153, 52831.178 24/06/21,05:13:10,11,08,1, 11.9,1,1, 13.617, 10541.005, 445.986, 52830.167 24/06/21,05:13:10,12,08,1, 11.9,1,1, 13.617, 10540.633, 445.903, 52830.902 24/06/21,05:13:10,13,08,1, 11.9,1,1, 13.617, 10540.849, 445.090, 52830.390 24/06/21,05:13:10,14,08,1, 11.9,1,1, 13.617, 10540.599, 446.395, 52830.244 24/06/21,05:13:10,15,08,1, 11.9,1,1, 13.617, 10540.838, 445.538, 52831.241 24/06/21,05:13:10,16,08,1, 11.9,1,1, 13.617, 10541.209, 445.631, 52830.564 24/06/21,05:13:10,17,08,1, 11.9,1,1, 13.617, 10541.009, 446.450, 52831.125 24/06/21,05:13:10,18,08,1, 11.9,1,1, 13.617, 10541.254, 445.152, 52831.185 24/06/21,05:13:10,19,08,1, 11.9,1,1, 13.617, 10541.037, 446.015, 52830.194 24/06/21,05:13:11,00,09,1, 11.9,1,1, 13.617, 10541.037, 446.015, 52830.194 24/06/21,05:13:11,01,09,1, 11.9,1,1, 13.617, 10541.066, 446.439, 52831.138 24/06/21,05:13:11,02,09,1, 11.9,1,1, 13.617, 10541.309, 445.172, 52831.320 24/06/21,05:13:11,03,09,1, 11.9,1,1, 13.617, 10541.154, 445.973, 52830.248 24/06/21,05:13:11,04,09,1, 11.9,1,1, 13.617, 10540.681, 445.996, 52830.897 24/06/21,05:13:11,05,09,1, 11.9,1,1, 13.617, 10540.924, 445.170, 52830.424 24/06/21,05:13:11,06,09,1, 11.9,1,1, 13.617, 10540.714, 446.443, 52830.319 24/06/21,05:13:11,07,09,1, 11.9,1,1, 13.617, 10540.818, 445.622, 52831.362 24/06/21,05:13:11,08,09,1, 11.9,1,1, 13.617, 10541.250, 445.582, 52830.563 24/06/21,05:13:11,09,09,1, 11.9,1,1, 13.617, 10540.989, 446.435, 52830.992 24/06/21,05:13:11,10,09,1, 11.9,1,1, 13.617, 10541.277, 445.124, 52831.168 24/06/21,05:13:11,11,09,1, 11.9,1,1, 13.617, 10541.081, 445.864, 52830.091 24/06/21,05:13:11,12,09,1, 11.9,1,1, 13.617, 10540.629, 445.891, 52830.790 24/06/21,05:13:11,13,09,1, 11.9,1,1, 13.617, 10540.839, 444.995, 52830.335 24/06/21,05:13:11,14,09,1, 11.9,1,1, 13.617, 10540.621, 446.337, 52830.214 24/06/21,05:13:11,15,09,1, 11.9,1,1, 13.617, 10540.795, 445.551, 52831.229 24/06/21,05:13:11,16,09,1, 11.9,1,1, 13.617, 10541.244, 445.592, 52830.493 24/06/21,05:13:11,17,09,1, 11.9,1,1, 13.617, 10541.033, 446.474, 52831.108 24/06/21,05:13:11,18,09,1, 11.9,1,1, 13.617, 10541.316, 445.179, 52831.356 24/06/21,05:13:11,19,09,1, 11.9,1,1, 13.617, 10541.153, 446.012, 52830.293 24/06/21,05:13:12,00,09,1, 11.9,1,1, 13.619, 10541.146, 446.012, 52830.293 24/06/21,05:13:12,01,09,1, 11.9,1,1, 13.619, 10541.065, 446.492, 52831.018 24/06/21,05:13:12,02,09,1, 11.9,1,1, 13.619, 10541.385, 445.190, 52831.333 24/06/21,05:13:12,03,09,1, 11.9,1,1, 13.619, 10541.279, 445.887, 52830.252 24/06/21,05:13:12,04,09,1, 11.9,1,1, 13.619, 10540.776, 445.956, 52830.867 24/06/21,05:13:12,05,09,1, 11.9,1,1, 13.619, 10540.933, 445.064, 52830.461 24/06/21,05:13:12,06,09,1, 11.9,1,1, 13.619, 10540.651, 446.300, 52830.120 24/06/21,05:13:12,07,09,1, 11.9,1,1, 13.619, 10540.772, 445.554, 52831.075 24/06/21,05:13:12,08,09,1, 11.9,1,1, 13.619, 10541.249, 445.445, 52830.517 24/06/21,05:13:12,09,09,1, 11.9,1,1, 13.619, 10541.080, 446.328, 52831.026 24/06/21,05:13:12,10,09,1, 11.9,1,1, 13.619, 10541.309, 445.048, 52831.230 24/06/21,05:13:12,11,09,1, 11.9,1,1, 13.619, 10541.184, 445.793, 52830.254 24/06/21,05:13:12,12,09,1, 11.9,1,1, 13.619, 10540.772, 445.871, 52830.849 24/06/21,05:13:12,13,09,1, 11.9,1,1, 13.619, 10540.913, 444.960, 52830.375 24/06/21,05:13:12,14,09,1, 11.9,1,1, 13.619, 10540.665, 446.290, 52830.135 24/06/21,05:13:12,15,09,1, 11.9,1,1, 13.619, 10540.777, 445.630, 52831.259 24/06/21,05:13:12,16,09,1, 11.9,1,1, 13.619, 10541.251, 445.553, 52830.542 24/06/21,05:13:12,17,09,1, 11.9,1,1, 13.619, 10541.119, 446.442, 52831.115 24/06/21,05:13:12,18,09,1, 11.9,1,1, 13.619, 10541.342, 445.182, 52831.291 24/06/21,05:13:12,19,09,1, 11.9,1,1, 13.619, 10541.236, 445.930, 52830.260 24/06/21,05:13:13,00,08,1, 11.9,1,1, 13.617, 10541.229, 445.930, 52830.260 24/06/21,05:13:13,01,08,1, 11.9,1,1, 13.617, 10541.090, 446.459, 52831.017 24/06/21,05:13:13,02,08,1, 11.9,1,1, 13.617, 10541.391, 445.186, 52831.237 24/06/21,05:13:13,03,08,1, 11.9,1,1, 13.617, 10541.335, 445.786, 52830.274 24/06/21,05:13:13,04,08,1, 11.9,1,1, 13.617, 10540.879, 445.904, 52830.884 24/06/21,05:13:13,05,08,1, 11.9,1,1, 13.617, 10540.974, 444.924, 52830.400 24/06/21,05:13:13,06,08,1, 11.9,1,1, 13.617, 10540.749, 446.195, 52830.016 24/06/21,05:13:13,07,08,1, 11.9,1,1, 13.617, 10540.754, 445.522, 52830.918 24/06/21,05:13:13,08,08,1, 11.9,1,1, 13.617, 10541.236, 445.376, 52830.427 24/06/21,05:13:13,09,08,1, 11.9,1,1, 13.617, 10541.093, 446.371, 52830.893 24/06/21,05:13:13,10,08,1, 11.9,1,1, 13.617, 10541.351, 445.080, 52831.243 24/06/21,05:13:13,11,08,1, 11.9,1,1, 13.617, 10541.340, 445.789, 52830.293 24/06/21,05:13:13,12,08,1, 11.9,1,1, 13.617, 10540.879, 445.943, 52830.892 24/06/21,05:13:13,13,08,1, 11.9,1,1, 13.617, 10541.023, 445.008, 52830.438 24/06/21,05:13:13,14,08,1, 11.9,1,1, 13.617, 10540.784, 446.268, 52830.141 24/06/21,05:13:13,15,08,1, 11.9,1,1, 13.617, 10540.771, 445.638, 52831.141 24/06/21,05:13:13,16,08,1, 11.9,1,1, 13.617, 10541.223, 445.489, 52830.545 24/06/21,05:13:13,17,08,1, 11.9,1,1, 13.617, 10541.090, 446.450, 52830.919 24/06/21,05:13:13,18,08,1, 11.9,1,1, 13.617, 10541.346, 445.182, 52831.333 24/06/21,05:13:13,19,08,1, 11.9,1,1, 13.617, 10541.341, 445.743, 52830.251 24/06/21,05:13:14,00,10,1, 11.9,1,1, 13.618, 10541.338, 445.743, 52830.251 24/06/21,05:13:14,01,10,1, 11.9,1,1, 13.618, 10541.090, 446.398, 52830.856 24/06/21,05:13:14,02,10,1, 11.9,1,1, 13.618, 10541.370, 445.081, 52831.319 24/06/21,05:13:14,03,10,1, 11.9,1,1, 13.618, 10541.409, 445.630, 52830.266 24/06/21,05:13:14,04,10,1, 11.9,1,1, 13.618, 10540.942, 445.882, 52830.906 24/06/21,05:13:14,05,10,1, 11.9,1,1, 13.618, 10541.105, 444.838, 52830.474 24/06/21,05:13:14,06,10,1, 11.9,1,1, 13.618, 10540.752, 446.076, 52829.857 24/06/21,05:13:14,07,10,1, 11.9,1,1, 13.618, 10540.749, 445.536, 52831.016 24/06/21,05:13:14,08,10,1, 11.9,1,1, 13.618, 10541.220, 445.313, 52830.466 24/06/21,05:13:14,09,10,1, 11.9,1,1, 13.618, 10541.061, 446.433, 52830.898 24/06/21,05:13:14,10,10,1, 11.9,1,1, 13.618, 10541.424, 445.213, 52831.461 24/06/21,05:13:14,11,10,1, 11.9,1,1, 13.618, 10541.412, 445.780, 52830.390 24/06/21,05:13:14,12,10,1, 11.9,1,1, 13.618, 10540.938, 445.997, 52830.976 24/06/21,05:13:14,13,10,1, 11.9,1,1, 13.618, 10541.133, 444.919, 52830.529 24/06/21,05:13:14,14,10,1, 11.9,1,1, 13.618, 10540.813, 446.131, 52830.093 24/06/21,05:13:14,15,10,1, 11.9,1,1, 13.618, 10540.797, 445.573, 52831.050 24/06/21,05:13:14,16,10,1, 11.9,1,1, 13.618, 10541.244, 445.329, 52830.444 24/06/21,05:13:14,17,10,1, 11.9,1,1, 13.618, 10541.043, 446.310, 52830.776 24/06/21,05:13:14,18,10,1, 11.9,1,1, 13.618, 10541.392, 445.095, 52831.324 24/06/21,05:13:14,19,10,1, 11.9,1,1, 13.618, 10541.376, 445.602, 52830.243 24/06/21,05:13:15,00,10,1, 11.9,1,1, 13.617, 10541.371, 445.602, 52830.243 24/06/21,05:13:15,01,10,1, 11.9,1,1, 13.617, 10541.034, 446.232, 52830.295 24/06/21,05:13:15,02,10,1, 11.9,1,1, 13.617, 10541.130, 445.118, 52831.300 24/06/21,05:13:15,03,10,1, 11.9,1,1, 13.617, 10541.729, 445.602, 52830.672 24/06/21,05:13:15,04,10,1, 11.9,1,1, 13.617, 10540.796, 445.805, 52830.357 24/06/21,05:13:15,05,10,1, 11.9,1,1, 13.617, 10541.131, 444.857, 52830.887 24/06/21,05:13:15,06,10,1, 11.9,1,1, 13.617, 10541.072, 446.031, 52829.939 24/06/21,05:13:15,07,10,1, 11.9,1,1, 13.617, 10540.483, 445.514, 52830.607 24/06/21,05:13:15,08,10,1, 11.9,1,1, 13.617, 10541.390, 445.326, 52830.893 24/06/21,05:13:15,09,10,1, 11.9,1,1, 13.617, 10541.056, 446.308, 52830.355 24/06/21,05:13:15,10,10,1, 11.9,1,1, 13.617, 10541.154, 445.240, 52831.419 24/06/21,05:13:15,11,10,1, 11.9,1,1, 13.617, 10541.752, 445.675, 52830.647 24/06/21,05:13:15,12,10,1, 11.9,1,1, 13.617, 10540.869, 445.898, 52830.362 24/06/21,05:13:15,13,10,1, 11.9,1,1, 13.617, 10541.115, 444.870, 52830.878 24/06/21,05:13:15,14,10,1, 11.9,1,1, 13.617, 10541.062, 445.996, 52829.934 24/06/21,05:13:15,15,10,1, 11.9,1,1, 13.617, 10540.456, 445.424, 52830.451 24/06/21,05:13:15,16,10,1, 11.9,1,1, 13.617, 10541.366, 445.260, 52830.858 24/06/21,05:13:15,17,10,1, 11.9,1,1, 13.617, 10541.088, 446.225, 52830.299 24/06/21,05:13:15,18,10,1, 11.9,1,1, 13.617, 10541.140, 445.107, 52831.342 24/06/21,05:13:15,19,10,1, 11.9,1,1, 13.617, 10541.752, 445.637, 52830.663 24/06/21,05:13:16,00,08,1, 11.9,1,1, 13.617, 10541.747, 445.637, 52830.663 24/06/21,05:13:16,01,08,1, 11.9,1,1, 13.617, 10541.158, 446.222, 52830.360 24/06/21,05:13:16,02,08,1, 11.9,1,1, 13.617, 10541.180, 445.135, 52831.361 24/06/21,05:13:16,03,08,1, 11.9,1,1, 13.617, 10541.792, 445.612, 52830.762 24/06/21,05:13:16,04,08,1, 11.9,1,1, 13.617, 10540.975, 445.849, 52830.392 24/06/21,05:13:16,05,08,1, 11.9,1,1, 13.617, 10541.199, 444.867, 52830.903 24/06/21,05:13:16,06,08,1, 11.9,1,1, 13.617, 10541.152, 445.929, 52829.963 24/06/21,05:13:16,07,08,1, 11.9,1,1, 13.617, 10540.514, 445.472, 52830.518 24/06/21,05:13:16,08,08,1, 11.9,1,1, 13.617, 10541.329, 445.212, 52830.871 24/06/21,05:13:16,09,08,1, 11.9,1,1, 13.617, 10541.068, 446.211, 52830.324 24/06/21,05:13:16,10,08,1, 11.9,1,1, 13.617, 10541.125, 445.087, 52831.248 24/06/21,05:13:16,11,08,1, 11.9,1,1, 13.617, 10541.754, 445.539, 52830.685 24/06/21,05:13:16,12,08,1, 11.9,1,1, 13.617, 10540.899, 445.770, 52830.337 24/06/21,05:13:16,13,08,1, 11.9,1,1, 13.617, 10541.152, 444.715, 52830.860 24/06/21,05:13:16,14,08,1, 11.9,1,1, 13.617, 10541.148, 445.832, 52829.894 24/06/21,05:13:16,15,08,1, 11.9,1,1, 13.617, 10540.453, 445.396, 52830.460 24/06/21,05:13:16,16,08,1, 11.9,1,1, 13.617, 10541.372, 445.219, 52830.854 24/06/21,05:13:16,17,08,1, 11.9,1,1, 13.617, 10541.147, 446.239, 52830.308 24/06/21,05:13:16,18,08,1, 11.9,1,1, 13.617, 10541.157, 445.167, 52831.394 24/06/21,05:13:16,19,08,1, 11.9,1,1, 13.617, 10541.850, 445.601, 52830.788 24/06/21,05:13:17,00,10,1, 11.9,1,1, 13.618, 10541.847, 445.601, 52830.788 24/06/21,05:13:17,01,10,1, 11.9,1,1, 13.618, 10541.113, 446.252, 52830.332 24/06/21,05:13:17,02,10,1, 11.9,1,1, 13.618, 10541.115, 445.175, 52831.299 24/06/21,05:13:17,03,10,1, 11.9,1,1, 13.618, 10541.888, 445.544, 52830.863 24/06/21,05:13:17,04,10,1, 11.9,1,1, 13.618, 10541.021, 445.815, 52830.446 24/06/21,05:13:17,05,10,1, 11.9,1,1, 13.618, 10541.189, 444.723, 52830.973 24/06/21,05:13:17,06,10,1, 11.9,1,1, 13.618, 10541.197, 445.778, 52830.000 24/06/21,05:13:17,07,10,1, 11.9,1,1, 13.618, 10540.458, 445.354, 52830.322 24/06/21,05:13:17,08,10,1, 11.9,1,1, 13.618, 10541.248, 445.011, 52830.751 24/06/21,05:13:17,09,10,1, 11.9,1,1, 13.618, 10541.105, 446.068, 52830.220 24/06/21,05:13:17,10,10,1, 11.9,1,1, 13.618, 10541.047, 445.007, 52831.161 24/06/21,05:13:17,11,10,1, 11.9,1,1, 13.618, 10541.826, 445.458, 52830.869 24/06/21,05:13:17,12,10,1, 11.9,1,1, 13.618, 10541.045, 445.801, 52830.407 24/06/21,05:13:17,13,10,1, 11.9,1,1, 13.618, 10541.204, 444.765, 52830.943 24/06/21,05:13:17,14,10,1, 11.9,1,1, 13.618, 10541.288, 445.799, 52830.020 24/06/21,05:13:17,15,10,1, 11.9,1,1, 13.618, 10540.490, 445.452, 52830.411 24/06/21,05:13:17,16,10,1, 11.9,1,1, 13.618, 10541.316, 445.129, 52830.847 24/06/21,05:13:17,17,10,1, 11.9,1,1, 13.618, 10541.144, 446.260, 52830.297 24/06/21,05:13:17,18,10,1, 11.9,1,1, 13.618, 10541.118, 445.166, 52831.315 24/06/21,05:13:17,19,10,1, 11.9,1,1, 13.618, 10541.855, 445.565, 52830.986 24/06/21,05:13:18,00,10,1, 11.9,1,1, 13.615, 10541.847, 445.565, 52830.986 24/06/21,05:13:18,01,10,1, 11.9,1,1, 13.615, 10541.065, 446.152, 52830.196 24/06/21,05:13:18,02,10,1, 11.9,1,1, 13.615, 10540.988, 445.135, 52831.184 24/06/21,05:13:18,03,10,1, 11.9,1,1, 13.615, 10541.787, 445.456, 52830.880 24/06/21,05:13:18,04,10,1, 11.9,1,1, 13.615, 10541.060, 445.760, 52830.354 24/06/21,05:13:18,05,10,1, 11.9,1,1, 13.615, 10541.226, 444.668, 52830.938 24/06/21,05:13:18,06,10,1, 11.9,1,1, 13.615, 10541.270, 445.635, 52829.993 24/06/21,05:13:18,07,10,1, 11.9,1,1, 13.615, 10540.459, 445.342, 52830.277 24/06/21,05:13:18,08,10,1, 11.9,1,1, 13.615, 10541.207, 444.968, 52830.704 24/06/21,05:13:18,09,10,1, 11.9,1,1, 13.615, 10541.073, 446.064, 52830.124 24/06/21,05:13:18,10,10,1, 11.9,1,1, 13.615, 10540.976, 445.135, 52831.092 24/06/21,05:13:18,11,10,1, 11.9,1,1, 13.615, 10541.871, 445.444, 52830.904 24/06/21,05:13:18,12,10,1, 11.9,1,1, 13.615, 10541.104, 445.905, 52830.401 24/06/21,05:13:18,13,10,1, 11.9,1,1, 13.615, 10541.287, 444.716, 52831.072 24/06/21,05:13:18,14,10,1, 11.9,1,1, 13.615, 10541.343, 445.781, 52830.067 24/06/21,05:13:18,15,10,1, 11.9,1,1, 13.615, 10540.530, 445.440, 52830.276 24/06/21,05:13:18,16,10,1, 11.9,1,1, 13.615, 10541.257, 445.023, 52830.758 24/06/21,05:13:18,17,10,1, 11.9,1,1, 13.615, 10541.082, 446.161, 52830.183 24/06/21,05:13:18,18,10,1, 11.9,1,1, 13.615, 10540.985, 445.147, 52831.122 24/06/21,05:13:18,19,10,1, 11.9,1,1, 13.615, 10541.777, 445.411, 52830.857 24/06/21,05:13:19,00,10,1, 11.9,1,1, 13.616, 10541.772, 445.411, 52830.857 24/06/21,05:13:19,01,10,1, 11.9,1,1, 13.616, 10541.052, 446.034, 52830.070 24/06/21,05:13:19,02,10,1, 11.9,1,1, 13.616, 10540.922, 445.045, 52831.016 24/06/21,05:13:19,03,10,1, 11.9,1,1, 13.616, 10541.790, 445.333, 52830.910 24/06/21,05:13:19,04,10,1, 11.9,1,1, 13.616, 10541.087, 445.814, 52830.414 24/06/21,05:13:19,05,10,1, 11.9,1,1, 13.616, 10541.247, 444.639, 52831.142 24/06/21,05:13:19,06,10,1, 11.9,1,1, 13.616, 10541.341, 445.581, 52829.982 24/06/21,05:13:19,07,10,1, 11.9,1,1, 13.616, 10540.512, 445.309, 52830.263 24/06/21,05:13:19,08,10,1, 11.9,1,1, 13.616, 10541.211, 444.912, 52830.676 24/06/21,05:13:19,09,10,1, 11.9,1,1, 13.616, 10541.016, 446.091, 52830.103 24/06/21,05:13:19,10,10,1, 11.9,1,1, 13.616, 10540.938, 445.153, 52831.094 24/06/21,05:13:19,11,10,1, 11.9,1,1, 13.616, 10541.769, 445.407, 52830.901 24/06/21,05:13:19,12,10,1, 11.9,1,1, 13.616, 10541.121, 445.926, 52830.524 24/06/21,05:13:19,13,10,1, 11.9,1,1, 13.616, 10541.303, 444.723, 52831.196 24/06/21,05:13:19,14,10,1, 11.9,1,1, 13.616, 10541.434, 445.684, 52830.110 24/06/21,05:13:19,15,10,1, 11.9,1,1, 13.616, 10540.494, 445.414, 52830.318 24/06/21,05:13:19,16,10,1, 11.9,1,1, 13.616, 10541.174, 444.847, 52830.638 24/06/21,05:13:19,17,10,1, 11.9,1,1, 13.616, 10541.041, 445.990, 52829.993 24/06/21,05:13:19,18,10,1, 11.9,1,1, 13.616, 10540.919, 445.039, 52831.041 24/06/21,05:13:19,19,10,1, 11.9,1,1, 13.616, 10541.773, 445.289, 52830.861 24/06/21,05:13:20,00,09,1, 11.9,1,1, 13.622, 10541.772, 445.289, 52830.861 24/06/21,05:13:20,01,09,1, 11.9,1,1, 13.622, 10540.959, 445.912, 52829.949 24/06/21,05:13:20,02,09,1, 11.9,1,1, 13.622, 10540.790, 445.037, 52830.905 24/06/21,05:13:20,03,09,1, 11.9,1,1, 13.622, 10541.727, 445.224, 52830.963 24/06/21,05:13:20,04,09,1, 11.9,1,1, 13.622, 10541.142, 445.847, 52830.425 24/06/21,05:13:20,05,09,1, 11.9,1,1, 13.622, 10541.229, 444.653, 52831.134 24/06/21,05:13:20,06,09,1, 11.9,1,1, 13.622, 10541.436, 445.524, 52830.082 24/06/21,05:13:20,07,09,1, 11.9,1,1, 13.622, 10540.579, 445.366, 52830.325 24/06/21,05:13:20,08,09,1, 11.9,1,1, 13.622, 10541.136, 444.829, 52830.741 24/06/21,05:13:20,09,09,1, 11.9,1,1, 13.622, 10541.017, 445.981, 52830.049 24/06/21,05:13:20,10,09,1, 11.9,1,1, 13.622, 10540.786, 445.167, 52831.036 24/06/21,05:13:20,11,09,1, 11.9,1,1, 13.622, 10541.722, 445.360, 52830.926 24/06/21,05:13:20,12,09,1, 11.9,1,1, 13.622, 10541.122, 445.935, 52830.433 24/06/21,05:13:20,13,09,1, 11.9,1,1, 13.622, 10541.299, 444.700, 52831.159 24/06/21,05:13:20,14,09,1, 11.9,1,1, 13.622, 10541.428, 445.511, 52830.097 24/06/21,05:13:20,15,09,1, 11.9,1,1, 13.622, 10540.502, 445.303, 52830.157 24/06/21,05:13:20,16,09,1, 11.9,1,1, 13.622, 10541.058, 444.710, 52830.640 24/06/21,05:13:20,17,09,1, 11.9,1,1, 13.622, 10540.980, 445.887, 52829.866 24/06/21,05:13:20,18,09,1, 11.9,1,1, 13.622, 10540.791, 445.062, 52831.014 24/06/21,05:13:20,19,09,1, 11.9,1,1, 13.622, 10541.669, 445.226, 52830.863 24/06/21,05:13:21,00,10,1, 11.9,1,1, 13.618, 10541.663, 445.226, 52830.863 24/06/21,05:13:21,01,10,1, 11.9,1,1, 13.618, 10540.945, 445.839, 52829.852 24/06/21,05:13:21,02,10,1, 11.9,1,1, 13.618, 10540.662, 445.051, 52830.852 24/06/21,05:13:21,03,10,1, 11.9,1,1, 13.618, 10541.661, 445.183, 52830.959 24/06/21,05:13:21,04,10,1, 11.9,1,1, 13.618, 10541.099, 445.883, 52830.478 24/06/21,05:13:21,05,10,1, 11.9,1,1, 13.618, 10541.229, 444.773, 52831.230 24/06/21,05:13:21,06,10,1, 11.9,1,1, 13.618, 10541.477, 445.547, 52830.250 24/06/21,05:13:21,07,10,1, 11.9,1,1, 13.618, 10540.587, 445.338, 52830.184 24/06/21,05:13:21,08,10,1, 11.9,1,1, 13.618, 10541.094, 444.757, 52830.752 24/06/21,05:13:21,09,10,1, 11.9,1,1, 13.618, 10540.971, 445.940, 52829.903 24/06/21,05:13:21,10,10,1, 11.9,1,1, 13.618, 10540.694, 445.087, 52830.796 24/06/21,05:13:21,11,10,1, 11.9,1,1, 13.618, 10541.648, 445.159, 52830.884 24/06/21,05:13:21,12,10,1, 11.9,1,1, 13.618, 10541.080, 445.842, 52830.350 24/06/21,05:13:21,13,10,1, 11.9,1,1, 13.618, 10541.233, 444.644, 52831.226 24/06/21,05:13:21,14,10,1, 11.9,1,1, 13.618, 10541.439, 445.367, 52830.128 24/06/21,05:13:21,15,10,1, 11.9,1,1, 13.618, 10540.452, 445.296, 52830.089 24/06/21,05:13:21,16,10,1, 11.9,1,1, 13.618, 10541.074, 444.616, 52830.707 24/06/21,05:13:21,17,10,1, 11.9,1,1, 13.618, 10540.918, 445.797, 52829.885 24/06/21,05:13:21,18,10,1, 11.9,1,1, 13.618, 10540.675, 445.010, 52830.903 24/06/21,05:13:21,19,10,1, 11.9,1,1, 13.618, 10541.636, 445.175, 52830.908 24/06/21,05:13:22,00,09,1, 11.9,1,1, 13.616, 10541.630, 445.175, 52830.908 24/06/21,05:13:22,01,09,1, 11.9,1,1, 13.616, 10540.795, 445.727, 52829.385 24/06/21,05:13:22,02,09,1, 11.9,1,1, 13.616, 10540.518, 445.111, 52831.094 24/06/21,05:13:22,03,09,1, 11.9,1,1, 13.616, 10541.806, 445.178, 52830.984 24/06/21,05:13:22,04,09,1, 11.9,1,1, 13.616, 10540.828, 445.806, 52829.964 24/06/21,05:13:22,05,09,1, 11.9,1,1, 13.616, 10541.300, 444.792, 52831.767 24/06/21,05:13:22,06,09,1, 11.9,1,1, 13.616, 10541.611, 445.300, 52830.050 24/06/21,05:13:22,07,09,1, 11.9,1,1, 13.616, 10540.239, 445.319, 52830.139 24/06/21,05:13:22,08,09,1, 11.9,1,1, 13.616, 10541.294, 444.629, 52831.104 24/06/21,05:13:22,09,09,1, 11.9,1,1, 13.616, 10540.767, 445.651, 52829.281 24/06/21,05:13:22,10,09,1, 11.9,1,1, 13.616, 10540.436, 445.085, 52831.027 24/06/21,05:13:22,11,09,1, 11.9,1,1, 13.616, 10541.779, 445.018, 52830.974 24/06/21,05:13:22,12,09,1, 11.9,1,1, 13.616, 10540.818, 445.734, 52829.922 24/06/21,05:13:22,13,09,1, 11.9,1,1, 13.616, 10541.319, 444.682, 52831.710 24/06/21,05:13:22,14,09,1, 11.9,1,1, 13.616, 10541.642, 445.336, 52829.980 24/06/21,05:13:22,15,09,1, 11.9,1,1, 13.616, 10540.253, 445.318, 52830.067 24/06/21,05:13:22,16,09,1, 11.9,1,1, 13.616, 10541.289, 444.707, 52831.170 24/06/21,05:13:22,17,09,1, 11.9,1,1, 13.616, 10540.769, 445.705, 52829.281 24/06/21,05:13:22,18,09,1, 11.9,1,1, 13.616, 10540.471, 445.169, 52831.064 24/06/21,05:13:22,19,09,1, 11.9,1,1, 13.616, 10541.862, 445.138, 52830.978 24/06/21,05:13:23,00,10,1, 11.9,1,1, 13.619, 10541.855, 445.138, 52830.978 24/06/21,05:13:23,01,10,1, 11.9,1,1, 13.619, 10540.791, 445.656, 52829.337 24/06/21,05:13:23,02,10,1, 11.9,1,1, 13.619, 10540.437, 445.134, 52830.963 24/06/21,05:13:23,03,10,1, 11.9,1,1, 13.619, 10541.687, 445.046, 52831.038 24/06/21,05:13:23,04,10,1, 11.9,1,1, 13.619, 10540.774, 445.714, 52829.934 24/06/21,05:13:23,05,10,1, 11.9,1,1, 13.619, 10541.224, 444.692, 52831.622 24/06/21,05:13:23,06,10,1, 11.9,1,1, 13.619, 10541.627, 445.168, 52830.031 24/06/21,05:13:23,07,10,1, 11.9,1,1, 13.619, 10540.285, 445.231, 52829.963 24/06/21,05:13:23,08,10,1, 11.9,1,1, 13.619, 10541.238, 444.498, 52831.062 24/06/21,05:13:23,09,10,1, 11.9,1,1, 13.619, 10540.790, 445.522, 52829.305 24/06/21,05:13:23,10,10,1, 11.9,1,1, 13.619, 10540.347, 445.005, 52830.857 24/06/21,05:13:23,11,10,1, 11.9,1,1, 13.619, 10541.697, 445.029, 52830.932 24/06/21,05:13:23,12,10,1, 11.9,1,1, 13.619, 10540.803, 445.695, 52829.924 24/06/21,05:13:23,13,10,1, 11.9,1,1, 13.619, 10541.250, 444.707, 52831.706 24/06/21,05:13:23,14,10,1, 11.9,1,1, 13.619, 10541.633, 445.251, 52830.063 24/06/21,05:13:23,15,10,1, 11.9,1,1, 13.619, 10540.332, 445.335, 52830.010 24/06/21,05:13:23,16,10,1, 11.9,1,1, 13.619, 10541.249, 444.629, 52831.160 24/06/21,05:13:23,17,10,1, 11.9,1,1, 13.619, 10540.789, 445.660, 52829.376 24/06/21,05:13:23,18,10,1, 11.9,1,1, 13.619, 10540.333, 445.076, 52830.957 24/06/21,05:13:23,19,10,1, 11.9,1,1, 13.619, 10541.680, 444.986, 52831.019 24/06/21,05:13:24,00,10,1, 11.9,1,1, 13.615, 10541.680, 444.986, 52831.019 24/06/21,05:13:24,01,10,1, 11.9,1,1, 13.615, 10540.754, 445.572, 52829.294 24/06/21,05:13:24,02,10,1, 11.9,1,1, 13.615, 10540.263, 445.028, 52830.917 24/06/21,05:13:24,03,10,1, 11.9,1,1, 13.615, 10541.615, 444.898, 52830.878 24/06/21,05:13:24,04,10,1, 11.9,1,1, 13.615, 10540.694, 445.664, 52829.784 24/06/21,05:13:24,05,10,1, 11.9,1,1, 13.615, 10541.130, 444.590, 52831.606 24/06/21,05:13:24,06,10,1, 11.9,1,1, 13.615, 10541.591, 445.112, 52830.034 24/06/21,05:13:24,07,10,1, 11.9,1,1, 13.615, 10540.287, 445.187, 52829.987 24/06/21,05:13:24,08,10,1, 11.9,1,1, 13.615, 10541.110, 444.458, 52831.114 24/06/21,05:13:24,09,10,1, 11.9,1,1, 13.615, 10540.745, 445.551, 52829.275 24/06/21,05:13:24,10,10,1, 11.9,1,1, 13.615, 10540.299, 445.065, 52830.881 24/06/21,05:13:24,11,10,1, 11.9,1,1, 13.615, 10541.658, 444.988, 52831.057 24/06/21,05:13:24,12,10,1, 11.9,1,1, 13.615, 10540.737, 445.744, 52829.887 24/06/21,05:13:24,13,10,1, 11.9,1,1, 13.615, 10541.093, 444.696, 52831.678 24/06/21,05:13:24,14,10,1, 11.9,1,1, 13.615, 10541.639, 445.250, 52830.207 24/06/21,05:13:24,15,10,1, 11.9,1,1, 13.615, 10540.292, 445.338, 52830.091 24/06/21,05:13:24,16,10,1, 11.9,1,1, 13.615, 10541.170, 444.549, 52831.183 24/06/21,05:13:24,17,10,1, 11.9,1,1, 13.615, 10540.718, 445.503, 52829.312 24/06/21,05:13:24,18,10,1, 11.9,1,1, 13.615, 10540.297, 444.961, 52830.843 24/06/21,05:13:24,19,10,1, 11.9,1,1, 13.615, 10541.647, 444.895, 52830.943 24/06/21,05:13:25,00,10,1, 11.9,1,1, 13.619, 10541.646, 444.895, 52830.943 24/06/21,05:13:25,01,10,1, 11.9,1,1, 13.619, 10540.657, 445.443, 52829.277 24/06/21,05:13:25,02,10,1, 11.9,1,1, 13.619, 10540.200, 444.945, 52830.744 24/06/21,05:13:25,03,10,1, 11.9,1,1, 13.619, 10541.557, 444.862, 52830.975 24/06/21,05:13:25,04,10,1, 11.9,1,1, 13.619, 10540.671, 445.616, 52829.777 24/06/21,05:13:25,05,10,1, 11.9,1,1, 13.619, 10541.001, 444.581, 52831.637 24/06/21,05:13:25,06,10,1, 11.9,1,1, 13.619, 10541.621, 445.109, 52830.096 24/06/21,05:13:25,07,10,1, 11.9,1,1, 13.619, 10540.210, 445.250, 52829.999 24/06/21,05:13:25,08,10,1, 11.9,1,1, 13.619, 10541.119, 444.505, 52831.150 24/06/21,05:13:25,09,10,1, 11.9,1,1, 13.619, 10540.725, 445.583, 52829.253 24/06/21,05:13:25,10,10,1, 11.9,1,1, 13.619, 10540.167, 445.027, 52830.844 24/06/21,05:13:25,11,10,1, 11.9,1,1, 13.619, 10541.583, 444.983, 52831.087 24/06/21,05:13:25,12,10,1, 11.9,1,1, 13.619, 10540.701, 445.714, 52829.879 24/06/21,05:13:25,13,10,1, 11.9,1,1, 13.619, 10541.060, 444.695, 52831.780 24/06/21,05:13:25,14,10,1, 11.9,1,1, 13.619, 10541.561, 445.200, 52830.177 24/06/21,05:13:25,15,10,1, 11.9,1,1, 13.619, 10540.204, 445.153, 52830.033 24/06/21,05:13:25,16,10,1, 11.9,1,1, 13.619, 10541.127, 444.415, 52831.097 24/06/21,05:13:25,17,10,1, 11.9,1,1, 13.619, 10540.706, 445.413, 52829.181 24/06/21,05:13:25,18,10,1, 11.9,1,1, 13.619, 10540.165, 444.904, 52830.753 24/06/21,05:13:25,19,10,1, 11.9,1,1, 13.619, 10541.544, 444.802, 52830.959 24/06/21,05:13:26,00,10,1, 11.9,1,1, 13.618, 10541.538, 444.802, 52830.959 24/06/21,05:13:26,01,10,1, 11.9,1,1, 13.618, 10540.640, 445.374, 52829.268 24/06/21,05:13:26,02,10,1, 11.9,1,1, 13.618, 10540.150, 444.869, 52830.797 24/06/21,05:13:26,03,10,1, 11.9,1,1, 13.618, 10541.498, 444.840, 52830.984 24/06/21,05:13:26,04,10,1, 11.9,1,1, 13.618, 10540.592, 445.613, 52829.809 24/06/21,05:13:26,05,10,1, 11.9,1,1, 13.618, 10541.012, 444.616, 52831.647 24/06/21,05:13:26,06,10,1, 11.9,1,1, 13.618, 10541.511, 445.097, 52830.157 24/06/21,05:13:26,07,10,1, 11.9,1,1, 13.618, 10540.155, 445.206, 52830.023 24/06/21,05:13:26,08,10,1, 11.9,1,1, 13.618, 10541.069, 444.498, 52831.196 24/06/21,05:13:26,09,10,1, 11.9,1,1, 13.618, 10540.644, 445.509, 52829.335 24/06/21,05:13:26,10,10,1, 11.9,1,1, 13.618, 10540.179, 444.976, 52830.923 24/06/21,05:13:26,11,10,1, 11.9,1,1, 13.618, 10541.513, 444.882, 52831.003 24/06/21,05:13:26,12,10,1, 11.9,1,1, 13.618, 10540.625, 445.621, 52829.888 24/06/21,05:13:26,13,10,1, 11.9,1,1, 13.618, 10541.002, 444.507, 52831.654 24/06/21,05:13:26,14,10,1, 11.9,1,1, 13.618, 10541.456, 445.056, 52830.117 24/06/21,05:13:26,15,10,1, 11.9,1,1, 13.618, 10540.056, 445.124, 52829.924 24/06/21,05:13:26,16,10,1, 11.9,1,1, 13.618, 10541.057, 444.343, 52831.116 24/06/21,05:13:26,17,10,1, 11.9,1,1, 13.618, 10540.569, 445.369, 52829.167 24/06/21,05:13:26,18,10,1, 11.9,1,1, 13.618, 10540.121, 444.837, 52830.763 24/06/21,05:13:26,19,10,1, 11.9,1,1, 13.618, 10541.466, 444.815, 52830.957 24/06/21,05:13:27,00,09,1, 11.9,1,1, 13.618, 10541.463, 444.815, 52830.957 24/06/21,05:13:27,01,09,1, 11.9,1,1, 13.618, 10540.554, 445.384, 52829.160 24/06/21,05:13:27,02,09,1, 11.9,1,1, 13.618, 10540.148, 444.837, 52830.930 24/06/21,05:13:27,03,09,1, 11.9,1,1, 13.618, 10541.479, 444.846, 52831.013 24/06/21,05:13:27,04,09,1, 11.9,1,1, 13.618, 10540.567, 445.537, 52829.921 24/06/21,05:13:27,05,09,1, 11.9,1,1, 13.618, 10541.055, 444.494, 52831.768 24/06/21,05:13:27,06,09,1, 11.9,1,1, 13.618, 10541.401, 445.129, 52830.074 24/06/21,05:13:27,07,09,1, 11.9,1,1, 13.618, 10540.044, 445.177, 52830.091 24/06/21,05:13:27,08,09,1, 11.9,1,1, 13.618, 10540.990, 444.450, 52831.111 24/06/21,05:13:27,09,09,1, 11.9,1,1, 13.618, 10540.538, 445.475, 52829.351 24/06/21,05:13:27,10,09,1, 11.9,1,1, 13.618, 10540.167, 444.930, 52831.007 24/06/21,05:13:27,11,09,1, 11.9,1,1, 13.618, 10541.464, 444.815, 52830.905 24/06/21,05:13:27,12,09,1, 11.9,1,1, 13.618, 10540.535, 445.509, 52829.860 24/06/21,05:13:27,13,09,1, 11.9,1,1, 13.618, 10541.003, 444.432, 52831.623 24/06/21,05:13:27,14,09,1, 11.9,1,1, 13.618, 10541.360, 444.999, 52829.994 24/06/21,05:13:27,15,09,1, 11.9,1,1, 13.618, 10539.957, 444.989, 52829.962 24/06/21,05:13:27,16,09,1, 11.9,1,1, 13.618, 10540.975, 444.309, 52831.000 24/06/21,05:13:27,17,09,1, 11.9,1,1, 13.618, 10540.501, 445.331, 52829.187 24/06/21,05:13:27,18,09,1, 11.9,1,1, 13.618, 10540.116, 444.797, 52830.934 24/06/21,05:13:27,19,09,1, 11.9,1,1, 13.618, 10541.426, 444.801, 52830.916 24/06/21,05:13:28,00,09,1, 11.9,1,1, 13.614, 10541.421, 444.801, 52830.916 24/06/21,05:13:28,01,09,1, 11.9,1,1, 13.614, 10540.315, 445.466, 52829.420 24/06/21,05:13:28,02,09,1, 11.9,1,1, 13.614, 10540.494, 444.893, 52831.285 24/06/21,05:13:28,03,09,1, 11.9,1,1, 13.614, 10541.245, 444.783, 52830.434 24/06/21,05:13:28,04,09,1, 11.9,1,1, 13.614, 10540.503, 445.605, 52830.448 24/06/21,05:13:28,05,09,1, 11.9,1,1, 13.614, 10541.159, 444.410, 52831.455 24/06/21,05:13:28,06,09,1, 11.9,1,1, 13.614, 10540.953, 445.073, 52829.648 24/06/21,05:13:28,07,09,1, 11.9,1,1, 13.614, 10540.197, 445.142, 52830.624 24/06/21,05:13:28,08,09,1, 11.9,1,1, 13.614, 10540.891, 444.319, 52830.529 24/06/21,05:13:28,09,09,1, 11.9,1,1, 13.614, 10540.257, 445.462, 52829.503 24/06/21,05:13:28,10,09,1, 11.9,1,1, 13.614, 10540.468, 444.790, 52831.345 24/06/21,05:13:28,11,09,1, 11.9,1,1, 13.614, 10541.217, 444.699, 52830.300 24/06/21,05:13:28,12,09,1, 11.9,1,1, 13.614, 10540.514, 445.489, 52830.354 24/06/21,05:13:28,13,09,1, 11.9,1,1, 13.614, 10541.121, 444.271, 52831.400 24/06/21,05:13:28,14,09,1, 11.9,1,1, 13.614, 10540.897, 444.931, 52829.580 24/06/21,05:13:28,15,09,1, 11.9,1,1, 13.614, 10540.136, 445.034, 52830.561 24/06/21,05:13:28,16,09,1, 11.9,1,1, 13.614, 10540.856, 444.239, 52830.504 24/06/21,05:13:28,17,09,1, 11.9,1,1, 13.614, 10540.232, 445.474, 52829.495 24/06/21,05:13:28,18,09,1, 11.9,1,1, 13.614, 10540.499, 444.824, 52831.302 24/06/21,05:13:28,19,09,1, 11.9,1,1, 13.614, 10541.234, 444.817, 52830.448 24/06/21,05:13:29,00,09,1, 11.9,1,1, 13.616, 10541.229, 444.817, 52830.448 24/06/21,05:13:29,01,09,1, 11.9,1,1, 13.616, 10540.145, 445.563, 52829.837 24/06/21,05:13:29,02,09,1, 11.9,1,1, 13.616, 10540.806, 444.768, 52831.557 24/06/21,05:13:29,03,09,1, 11.9,1,1, 13.616, 10540.989, 444.745, 52829.892 24/06/21,05:13:29,04,09,1, 11.9,1,1, 13.616, 10540.564, 445.542, 52831.024 24/06/21,05:13:29,05,09,1, 11.9,1,1, 13.616, 10541.202, 444.287, 52831.081 24/06/21,05:13:29,06,09,1, 11.9,1,1, 13.616, 10540.480, 445.020, 52829.333 24/06/21,05:13:29,07,09,1, 11.9,1,1, 13.616, 10540.339, 445.092, 52831.074 24/06/21,05:13:29,08,09,1, 11.9,1,1, 13.616, 10540.696, 444.225, 52829.938 24/06/21,05:13:29,09,09,1, 11.9,1,1, 13.616, 10540.082, 445.511, 52829.810 24/06/21,05:13:29,10,09,1, 11.9,1,1, 13.616, 10540.796, 444.716, 52831.529 24/06/21,05:13:29,11,09,1, 11.9,1,1, 13.616, 10540.958, 444.680, 52829.785 24/06/21,05:13:29,12,09,1, 11.9,1,1, 13.616, 10540.518, 445.450, 52830.940 24/06/21,05:13:29,13,09,1, 11.9,1,1, 13.616, 10541.195, 444.121, 52830.967 24/06/21,05:13:29,14,09,1, 11.9,1,1, 13.616, 10540.473, 444.958, 52829.275 24/06/21,05:13:29,15,09,1, 11.9,1,1, 13.616, 10540.298, 445.039, 52831.054 24/06/21,05:13:29,16,09,1, 11.9,1,1, 13.616, 10540.749, 444.231, 52829.959 24/06/21,05:13:29,17,09,1, 11.9,1,1, 13.616, 10540.268, 445.591, 52830.202 24/06/21,05:13:29,18,09,1, 11.9,1,1, 13.616, 10540.511, 444.760, 52831.452 24/06/21,05:13:29,19,09,1, 11.9,1,1, 13.616, 10541.225, 444.794, 52830.344 24/06/21,05:13:30,00,09,1, 11.9,1,1, 13.614, 10541.221, 444.794, 52830.344 24/06/21,05:13:30,01,09,1, 11.9,1,1, 13.614, 10540.237, 445.552, 52829.775 24/06/21,05:13:30,02,09,1, 11.9,1,1, 13.614, 10540.645, 444.683, 52831.498 24/06/21,05:13:30,03,09,1, 11.9,1,1, 13.614, 10541.235, 444.848, 52830.295 24/06/21,05:13:30,04,09,1, 11.9,1,1, 13.614, 10540.379, 445.340, 52830.479 24/06/21,05:13:30,05,09,1, 11.9,1,1, 13.614, 10540.993, 444.218, 52831.165 24/06/21,05:13:30,06,09,1, 11.9,1,1, 13.614, 10540.519, 445.032, 52829.425 24/06/21,05:13:30,07,09,1, 11.9,1,1, 13.614, 10539.943, 444.839, 52830.644 24/06/21,05:13:30,08,09,1, 11.9,1,1, 13.614, 10540.825, 444.297, 52830.372 24/06/21,05:13:30,09,09,1, 11.9,1,1, 13.614, 10540.191, 445.417, 52829.729 24/06/21,05:13:30,10,09,1, 11.9,1,1, 13.614, 10540.623, 444.592, 52831.481 24/06/21,05:13:30,11,09,1, 11.9,1,1, 13.614, 10541.162, 444.684, 52830.172 24/06/21,05:13:30,12,09,1, 11.9,1,1, 13.614, 10540.307, 445.267, 52830.456 24/06/21,05:13:30,13,09,1, 11.9,1,1, 13.614, 10540.826, 444.098, 52830.866 24/06/21,05:13:30,14,09,1, 11.9,1,1, 13.614, 10540.747, 445.022, 52829.337 24/06/21,05:13:30,15,09,1, 11.9,1,1, 13.614, 10539.688, 444.820, 52830.133 24/06/21,05:13:30,16,09,1, 11.9,1,1, 13.614, 10540.932, 444.485, 52831.019 24/06/21,05:13:30,17,09,1, 11.9,1,1, 13.614, 10540.320, 445.513, 52829.488 24/06/21,05:13:30,18,09,1, 11.9,1,1, 13.614, 10540.352, 444.637, 52831.452 24/06/21,05:13:30,19,09,1, 11.9,1,1, 13.614, 10541.466, 444.879, 52830.676 24/06/21,05:13:31,00,09,1, 11.9,1,1, 13.618, 10541.463, 444.879, 52830.676 24/06/21,05:13:31,01,09,1, 11.9,1,1, 13.618, 10540.264, 445.500, 52829.570 24/06/21,05:13:31,02,09,1, 11.9,1,1, 13.618, 10540.500, 444.529, 52831.590 24/06/21,05:13:31,03,09,1, 11.9,1,1, 13.618, 10541.403, 444.823, 52830.436 24/06/21,05:13:31,04,09,1, 11.9,1,1, 13.618, 10540.025, 445.061, 52829.914 24/06/21,05:13:31,05,09,1, 11.9,1,1, 13.618, 10540.758, 444.077, 52831.350 24/06/21,05:13:31,06,09,1, 11.9,1,1, 13.618, 10540.499, 445.014, 52829.204 24/06/21,05:13:31,07,09,1, 11.9,1,1, 13.618, 10539.605, 444.646, 52830.265 24/06/21,05:13:31,08,09,1, 11.9,1,1, 13.618, 10540.981, 444.387, 52830.811 24/06/21,05:13:31,09,09,1, 11.9,1,1, 13.618, 10540.241, 445.253, 52829.495 24/06/21,05:13:31,10,09,1, 11.9,1,1, 13.618, 10540.470, 444.408, 52831.650 24/06/21,05:13:31,11,09,1, 11.9,1,1, 13.618, 10541.313, 444.753, 52830.448 24/06/21,05:13:31,12,09,1, 11.9,1,1, 13.618, 10540.024, 445.014, 52829.877 24/06/21,05:13:31,13,09,1, 11.9,1,1, 13.618, 10540.728, 444.130, 52831.241 24/06/21,05:13:31,14,09,1, 11.9,1,1, 13.618, 10540.505, 445.081, 52829.255 24/06/21,05:13:31,15,09,1, 11.9,1,1, 13.618, 10539.640, 444.750, 52830.480 24/06/21,05:13:31,16,09,1, 11.9,1,1, 13.618, 10541.021, 444.546, 52830.924 24/06/21,05:13:31,17,09,1, 11.9,1,1, 13.618, 10540.213, 445.452, 52829.601 24/06/21,05:13:31,18,09,1, 11.9,1,1, 13.618, 10540.510, 444.503, 52831.616 24/06/21,05:13:31,19,09,1, 11.9,1,1, 13.618, 10541.274, 444.775, 52830.388 24/06/21,05:13:32,00,09,1, 11.9,1,1, 13.616, 10541.271, 444.775, 52830.388 24/06/21,05:13:32,01,09,1, 11.9,1,1, 13.616, 10540.515, 445.472, 52830.306 24/06/21,05:13:32,02,09,1, 11.9,1,1, 13.616, 10540.503, 444.303, 52831.114 24/06/21,05:13:32,03,09,1, 11.9,1,1, 13.616, 10540.991, 444.814, 52830.365 24/06/21,05:13:32,04,09,1, 11.9,1,1, 13.616, 10540.082, 444.883, 52829.986 24/06/21,05:13:32,05,09,1, 11.9,1,1, 13.616, 10540.410, 443.961, 52830.518 24/06/21,05:13:32,06,09,1, 11.9,1,1, 13.616, 10540.290, 445.141, 52829.687 24/06/21,05:13:32,07,09,1, 11.9,1,1, 13.616, 10539.861, 444.543, 52830.393 24/06/21,05:13:32,08,09,1, 11.9,1,1, 13.616, 10540.710, 444.442, 52830.626 24/06/21,05:13:32,09,09,1, 11.9,1,1, 13.616, 10540.432, 445.366, 52830.237 24/06/21,05:13:32,10,09,1, 11.9,1,1, 13.616, 10540.515, 444.222, 52831.099 24/06/21,05:13:32,11,09,1, 11.9,1,1, 13.616, 10540.974, 444.836, 52830.353 24/06/21,05:13:32,12,09,1, 11.9,1,1, 13.616, 10540.058, 444.940, 52830.179 24/06/21,05:13:32,13,09,1, 11.9,1,1, 13.616, 10540.395, 444.093, 52830.549 24/06/21,05:13:32,14,09,1, 11.9,1,1, 13.616, 10540.321, 445.279, 52829.770 24/06/21,05:13:32,15,09,1, 11.9,1,1, 13.616, 10539.875, 444.648, 52830.564 24/06/21,05:13:32,16,09,1, 11.9,1,1, 13.616, 10540.767, 444.554, 52830.691 24/06/21,05:13:32,17,09,1, 11.9,1,1, 13.616, 10540.449, 445.418, 52830.266 24/06/21,05:13:32,18,09,1, 11.9,1,1, 13.616, 10540.515, 444.222, 52831.066 24/06/21,05:13:32,19,09,1, 11.9,1,1, 13.616, 10540.922, 444.762, 52830.282 24/06/21,05:13:33,00,09,1, 11.9,1,1, 13.617, 10540.920, 444.762, 52830.282 24/06/21,05:13:33,01,09,1, 11.9,1,1, 13.617, 10540.363, 445.276, 52830.265 24/06/21,05:13:33,02,09,1, 11.9,1,1, 13.617, 10540.389, 444.036, 52830.935 24/06/21,05:13:33,03,09,1, 11.9,1,1, 13.617, 10540.727, 444.814, 52830.088 24/06/21,05:13:33,04,09,1, 11.9,1,1, 13.617, 10539.803, 444.705, 52830.042 24/06/21,05:13:33,05,09,1, 11.9,1,1, 13.617, 10540.292, 444.003, 52830.512 24/06/21,05:13:33,06,09,1, 11.9,1,1, 13.617, 10540.168, 445.215, 52829.748 24/06/21,05:13:33,07,09,1, 11.9,1,1, 13.617, 10539.930, 444.405, 52830.635 24/06/21,05:13:33,08,09,1, 11.9,1,1, 13.617, 10540.861, 444.594, 52830.719 24/06/21,05:13:33,09,09,1, 11.9,1,1, 13.617, 10540.372, 445.221, 52830.326 24/06/21,05:13:33,10,09,1, 11.9,1,1, 13.617, 10540.443, 444.089, 52831.017 24/06/21,05:13:33,11,09,1, 11.9,1,1, 13.617, 10540.649, 444.885, 52830.078 24/06/21,05:13:33,12,09,1, 11.9,1,1, 13.617, 10539.797, 444.805, 52830.099 24/06/21,05:13:33,13,09,1, 11.9,1,1, 13.617, 10540.288, 444.142, 52830.570 24/06/21,05:13:33,14,09,1, 11.9,1,1, 13.617, 10540.158, 445.388, 52829.839 24/06/21,05:13:33,15,09,1, 11.9,1,1, 13.617, 10539.975, 444.552, 52830.826 24/06/21,05:13:33,16,09,1, 11.9,1,1, 13.617, 10540.879, 444.603, 52830.702 24/06/21,05:13:33,17,09,1, 11.9,1,1, 13.617, 10540.386, 445.218, 52830.238 24/06/21,05:13:33,18,09,1, 11.9,1,1, 13.617, 10540.462, 444.004, 52830.927 24/06/21,05:13:33,19,09,1, 11.9,1,1, 13.617, 10540.639, 444.831, 52829.959 24/06/21,05:13:34,00,09,1, 12.0,1,1, 13.619, 10540.637, 444.831, 52829.959 24/06/21,05:13:34,01,09,1, 12.0,1,1, 13.619, 10540.176, 445.045, 52830.166 24/06/21,05:13:34,02,09,1, 12.0,1,1, 13.619, 10540.323, 443.891, 52830.680 24/06/21,05:13:34,03,09,1, 12.0,1,1, 13.619, 10540.398, 444.818, 52829.707 24/06/21,05:13:34,04,09,1, 12.0,1,1, 13.619, 10539.602, 444.537, 52829.986 24/06/21,05:13:34,05,09,1, 12.0,1,1, 13.619, 10540.309, 444.144, 52830.488 24/06/21,05:13:34,06,09,1, 12.0,1,1, 13.619, 10540.164, 445.282, 52829.916 24/06/21,05:13:34,07,09,1, 12.0,1,1, 13.619, 10540.077, 444.290, 52830.841 24/06/21,05:13:34,08,09,1, 12.0,1,1, 13.619, 10540.873, 444.670, 52830.687 24/06/21,05:13:34,09,09,1, 12.0,1,1, 13.619, 10540.166, 445.117, 52830.221 24/06/21,05:13:34,10,09,1, 12.0,1,1, 13.619, 10540.316, 443.969, 52830.777 24/06/21,05:13:34,11,09,1, 12.0,1,1, 13.619, 10540.362, 444.990, 52829.856 24/06/21,05:13:34,12,09,1, 12.0,1,1, 13.619, 10539.578, 444.667, 52830.153 24/06/21,05:13:34,13,09,1, 12.0,1,1, 13.619, 10540.301, 444.283, 52830.587 24/06/21,05:13:34,14,09,1, 12.0,1,1, 13.619, 10540.277, 445.362, 52830.066 24/06/21,05:13:34,15,09,1, 12.0,1,1, 13.619, 10539.982, 444.466, 52831.875 24/06/21,05:13:34,16,09,1, 12.0,1,1, 13.619, 10541.264, 444.582, 52830.395 24/06/21,05:13:34,17,09,1, 12.0,1,1, 13.619, 10539.648, 444.875, 52829.547 24/06/21,05:13:34,18,09,1, 12.0,1,1, 13.619, 10540.628, 444.006, 52831.645 24/06/21,05:13:34,19,09,1, 12.0,1,1, 13.619, 10540.318, 444.774, 52828.886 24/06/21,05:13:35,00,09,1, 11.8,1,1, 13.617, 10540.311, 444.774, 52828.886 24/06/21,05:13:35,01,09,1, 11.8,1,1, 13.617, 10539.410, 444.733, 52829.608 24/06/21,05:13:35,02,09,1, 11.8,1,1, 13.617, 10540.577, 443.931, 52831.446 24/06/21,05:13:35,03,09,1, 11.8,1,1, 13.617, 10540.076, 444.788, 52828.761 24/06/21,05:13:35,04,09,1, 11.8,1,1, 13.617, 10539.275, 444.464, 52830.548 24/06/21,05:13:35,05,09,1, 11.8,1,1, 13.617, 10540.983, 444.276, 52831.042 24/06/21,05:13:35,06,09,1, 11.8,1,1, 13.617, 10539.830, 445.124, 52829.253 24/06/21,05:13:35,07,09,1, 11.8,1,1, 13.617, 10540.349, 444.261, 52832.001 24/06/21,05:13:35,08,09,1, 11.8,1,1, 13.617, 10541.143, 444.638, 52830.123 24/06/21,05:13:35,09,09,1, 11.8,1,1, 13.617, 10539.400, 444.827, 52829.783 24/06/21,05:13:35,10,09,1, 11.8,1,1, 13.617, 10540.583, 444.045, 52831.570 24/06/21,05:13:35,11,09,1, 11.8,1,1, 13.617, 10540.048, 444.905, 52828.897 24/06/21,05:13:35,12,09,1, 11.8,1,1, 13.617, 10539.293, 444.526, 52830.744 24/06/21,05:13:35,13,09,1, 11.8,1,1, 13.617, 10540.954, 444.359, 52831.039 24/06/21,05:13:35,14,09,1, 11.8,1,1, 13.617, 10539.787, 445.094, 52829.273 24/06/21,05:13:35,15,09,1, 11.8,1,1, 13.617, 10540.346, 444.206, 52831.933 24/06/21,05:13:35,16,09,1, 11.8,1,1, 13.617, 10541.105, 444.513, 52830.035 24/06/21,05:13:35,17,09,1, 11.8,1,1, 13.617, 10539.381, 444.719, 52829.681 24/06/21,05:13:35,18,09,1, 11.8,1,1, 13.617, 10540.585, 443.950, 52831.496 24/06/21,05:13:35,19,09,1, 11.8,1,1, 13.617, 10539.934, 444.783, 52828.703 24/06/21,05:13:36,00,08,1, 11.9,1,1, 13.618, 10539.927, 444.783, 52828.703 24/06/21,05:13:36,01,08,1, 11.9,1,1, 13.618, 10539.154, 444.487, 52829.774 24/06/21,05:13:36,02,08,1, 11.9,1,1, 13.618, 10540.558, 443.957, 52831.246 24/06/21,05:13:36,03,08,1, 11.9,1,1, 13.618, 10539.814, 444.926, 52828.685 24/06/21,05:13:36,04,08,1, 11.9,1,1, 13.618, 10539.520, 444.465, 52831.145 24/06/21,05:13:36,05,08,1, 11.9,1,1, 13.618, 10541.150, 444.428, 52830.892 24/06/21,05:13:36,06,08,1, 11.9,1,1, 13.618, 10539.759, 445.056, 52829.485 24/06/21,05:13:36,07,08,1, 11.9,1,1, 13.618, 10540.473, 444.141, 52832.023 24/06/21,05:13:36,08,08,1, 11.9,1,1, 13.618, 10540.765, 444.658, 52829.554 24/06/21,05:13:36,09,08,1, 11.9,1,1, 13.618, 10539.168, 444.661, 52829.854 24/06/21,05:13:36,10,08,1, 11.9,1,1, 13.618, 10540.613, 444.054, 52831.307 24/06/21,05:13:36,11,08,1, 11.9,1,1, 13.618, 10539.815, 444.988, 52828.774 24/06/21,05:13:36,12,08,1, 11.9,1,1, 13.618, 10539.561, 444.409, 52831.202 24/06/21,05:13:36,13,08,1, 11.9,1,1, 13.618, 10541.107, 444.359, 52830.826 24/06/21,05:13:36,14,08,1, 11.9,1,1, 13.618, 10539.704, 444.931, 52829.413 24/06/21,05:13:36,15,08,1, 11.9,1,1, 13.618, 10540.519, 444.005, 52831.953 24/06/21,05:13:36,16,08,1, 11.9,1,1, 13.618, 10540.728, 444.463, 52829.355 24/06/21,05:13:36,17,08,1, 11.9,1,1, 13.618, 10539.157, 444.536, 52829.799 24/06/21,05:13:36,18,08,1, 11.9,1,1, 13.618, 10540.655, 443.922, 52831.313 24/06/21,05:13:36,19,08,1, 11.9,1,1, 13.618, 10539.797, 444.903, 52828.709 24/06/21,05:13:37,00,08,1, 11.9,1,1, 13.620, 10539.794, 444.903, 52828.709 24/06/21,05:13:37,01,08,1, 11.9,1,1, 13.620, 10539.094, 444.487, 52830.068 24/06/21,05:13:37,02,08,1, 11.9,1,1, 13.620, 10540.662, 444.073, 52831.140 24/06/21,05:13:37,03,08,1, 11.9,1,1, 13.620, 10539.751, 445.046, 52828.967 24/06/21,05:13:37,04,08,1, 11.9,1,1, 13.620, 10539.896, 444.358, 52831.665 24/06/21,05:13:37,05,08,1, 11.9,1,1, 13.620, 10541.245, 444.476, 52830.627 24/06/21,05:13:37,06,08,1, 11.9,1,1, 13.620, 10539.612, 444.939, 52829.613 24/06/21,05:13:37,07,08,1, 11.9,1,1, 13.620, 10540.572, 444.013, 52831.796 24/06/21,05:13:37,08,08,1, 11.9,1,1, 13.620, 10540.386, 444.675, 52829.070 24/06/21,05:13:37,09,08,1, 11.9,1,1, 13.620, 10539.094, 444.540, 52830.192 24/06/21,05:13:37,10,08,1, 11.9,1,1, 13.620, 10540.731, 444.108, 52831.187 24/06/21,05:13:37,11,08,1, 11.9,1,1, 13.620, 10539.710, 445.001, 52828.894 24/06/21,05:13:37,12,08,1, 11.9,1,1, 13.620, 10539.956, 444.284, 52831.720 24/06/21,05:13:37,13,08,1, 11.9,1,1, 13.620, 10541.205, 444.413, 52830.451 24/06/21,05:13:37,14,08,1, 11.9,1,1, 13.620, 10539.508, 444.767, 52829.541 24/06/21,05:13:37,15,08,1, 11.9,1,1, 13.620, 10540.545, 443.863, 52831.654 24/06/21,05:13:37,16,08,1, 11.9,1,1, 13.620, 10540.298, 444.606, 52828.939 24/06/21,05:13:37,17,08,1, 11.9,1,1, 13.620, 10539.118, 444.466, 52830.191 24/06/21,05:13:37,18,08,1, 11.9,1,1, 13.620, 10540.768, 444.118, 52831.146 24/06/21,05:13:37,19,08,1, 11.9,1,1, 13.620, 10539.705, 445.083, 52828.969 24/06/21,05:13:38,00,09,1, 11.8,1,1, 13.617, 10539.702, 445.083, 52828.969 24/06/21,05:13:38,01,09,1, 11.8,1,1, 13.617, 10539.176, 444.404, 52830.544 24/06/21,05:13:38,02,09,1, 11.8,1,1, 13.617, 10540.915, 444.204, 52831.016 24/06/21,05:13:38,03,09,1, 11.8,1,1, 13.617, 10539.759, 445.077, 52829.143 24/06/21,05:13:38,04,09,1, 11.8,1,1, 13.617, 10540.268, 444.153, 52831.883 24/06/21,05:13:38,05,09,1, 11.8,1,1, 13.617, 10541.087, 444.500, 52830.014 24/06/21,05:13:38,06,09,1, 11.8,1,1, 13.617, 10539.359, 444.704, 52829.648 24/06/21,05:13:38,07,09,1, 11.8,1,1, 13.617, 10540.550, 443.921, 52831.431 24/06/21,05:13:38,08,09,1, 11.8,1,1, 13.617, 10539.965, 444.778, 52828.736 24/06/21,05:13:38,09,09,1, 11.8,1,1, 13.617, 10539.186, 444.413, 52830.597 24/06/21,05:13:38,10,09,1, 11.8,1,1, 13.617, 10540.963, 444.221, 52830.841 24/06/21,05:13:38,11,09,1, 11.8,1,1, 13.617, 10539.685, 445.008, 52829.154 24/06/21,05:13:38,12,09,1, 11.8,1,1, 13.617, 10540.275, 444.074, 52831.871 24/06/21,05:13:38,13,09,1, 11.8,1,1, 13.617, 10541.024, 444.378, 52829.913 24/06/21,05:13:38,14,09,1, 11.8,1,1, 13.617, 10539.287, 444.549, 52829.559 24/06/21,05:13:38,15,09,1, 11.8,1,1, 13.617, 10540.545, 443.823, 52831.371 24/06/21,05:13:38,16,09,1, 11.8,1,1, 13.617, 10539.918, 444.719, 52828.607 24/06/21,05:13:38,17,09,1, 11.8,1,1, 13.617, 10539.273, 444.405, 52830.669 24/06/21,05:13:38,18,09,1, 11.8,1,1, 13.617, 10540.953, 444.217, 52830.927 24/06/21,05:13:38,19,09,1, 11.8,1,1, 13.617, 10539.683, 445.013, 52829.128 24/06/21,05:13:39,00,08,1, 11.8,1,1, 13.616, 10539.677, 445.013, 52829.128 24/06/21,05:13:39,01,08,1, 11.8,1,1, 13.616, 10539.531, 444.294, 52831.094 24/06/21,05:13:39,02,08,1, 11.8,1,1, 13.616, 10541.162, 444.342, 52830.774 24/06/21,05:13:39,03,08,1, 11.8,1,1, 13.616, 10539.740, 444.961, 52829.361 24/06/21,05:13:39,04,08,1, 11.8,1,1, 13.616, 10540.516, 443.947, 52831.927 24/06/21,05:13:39,05,08,1, 11.8,1,1, 13.616, 10540.771, 444.565, 52829.455 24/06/21,05:13:39,06,08,1, 11.8,1,1, 13.616, 10539.180, 444.530, 52829.792 24/06/21,05:13:39,07,08,1, 11.8,1,1, 13.616, 10540.633, 443.969, 52831.228 24/06/21,05:13:39,08,08,1, 11.8,1,1, 13.616, 10539.805, 444.903, 52828.708 24/06/21,05:13:39,09,08,1, 11.8,1,1, 13.616, 10539.597, 444.301, 52831.143 24/06/21,05:13:39,10,08,1, 11.8,1,1, 13.616, 10541.101, 444.332, 52830.741 24/06/21,05:13:39,11,08,1, 11.8,1,1, 13.616, 10539.705, 444.882, 52829.361 24/06/21,05:13:39,12,08,1, 11.8,1,1, 13.616, 10540.481, 443.878, 52831.786 24/06/21,05:13:39,13,08,1, 11.8,1,1, 13.616, 10540.703, 444.416, 52829.310 24/06/21,05:13:39,14,08,1, 11.8,1,1, 13.616, 10539.098, 444.448, 52829.779 24/06/21,05:13:39,15,08,1, 11.8,1,1, 13.616, 10540.622, 443.897, 52831.162 24/06/21,05:13:39,16,08,1, 11.8,1,1, 13.616, 10539.793, 444.849, 52828.656 24/06/21,05:13:39,17,08,1, 11.8,1,1, 13.616, 10539.674, 444.273, 52831.191 24/06/21,05:13:39,18,08,1, 11.8,1,1, 13.616, 10541.201, 444.339, 52830.790 24/06/21,05:13:39,19,08,1, 11.8,1,1, 13.616, 10539.697, 444.885, 52829.368 24/06/21,05:13:40,00,09,1, 11.9,1,1, 13.619, 10539.694, 444.885, 52829.368 24/06/21,05:13:40,01,09,1, 11.9,1,1, 13.619, 10540.268, 444.172, 52831.662 24/06/21,05:13:40,02,09,1, 11.9,1,1, 13.619, 10540.979, 444.308, 52829.893 24/06/21,05:13:40,03,09,1, 11.9,1,1, 13.619, 10539.760, 444.895, 52830.099 24/06/21,05:13:40,04,09,1, 11.9,1,1, 13.619, 10540.657, 443.844, 52831.328 24/06/21,05:13:40,05,09,1, 11.9,1,1, 13.619, 10540.063, 444.681, 52828.884 24/06/21,05:13:40,06,09,1, 11.9,1,1, 13.619, 10539.451, 444.497, 52830.644 24/06/21,05:13:40,07,09,1, 11.9,1,1, 13.619, 10540.655, 444.016, 52830.515 24/06/21,05:13:40,08,09,1, 11.9,1,1, 13.619, 10539.681, 445.057, 52829.265 24/06/21,05:13:40,09,09,1, 11.9,1,1, 13.619, 10540.304, 444.209, 52831.765 24/06/21,05:13:40,10,09,1, 11.9,1,1, 13.619, 10540.915, 444.322, 52829.914 24/06/21,05:13:40,11,09,1, 11.9,1,1, 13.619, 10539.727, 444.751, 52830.075 24/06/21,05:13:40,12,09,1, 11.9,1,1, 13.619, 10540.676, 443.740, 52831.230 24/06/21,05:13:40,13,09,1, 11.9,1,1, 13.619, 10540.032, 444.569, 52828.760 24/06/21,05:13:40,14,09,1, 11.9,1,1, 13.619, 10539.428, 444.399, 52830.578 24/06/21,05:13:40,15,09,1, 11.9,1,1, 13.619, 10540.694, 443.925, 52830.409 24/06/21,05:13:40,16,09,1, 11.9,1,1, 13.619, 10539.699, 445.012, 52829.228 24/06/21,05:13:40,17,09,1, 11.9,1,1, 13.619, 10540.365, 444.161, 52831.717 24/06/21,05:13:40,18,09,1, 11.9,1,1, 13.619, 10540.959, 444.350, 52829.832 24/06/21,05:13:40,19,09,1, 11.9,1,1, 13.619, 10539.741, 444.841, 52830.097 24/06/21,05:13:41,00,10,1, 12.0,1,1, 13.618, 10539.736, 444.841, 52830.097 24/06/21,05:13:41,01,10,1, 12.0,1,1, 13.618, 10540.589, 443.988, 52831.777 24/06/21,05:13:41,02,10,1, 12.0,1,1, 13.618, 10540.842, 444.369, 52829.465 24/06/21,05:13:41,03,10,1, 12.0,1,1, 13.618, 10539.518, 444.663, 52830.113 24/06/21,05:13:41,04,10,1, 12.0,1,1, 13.618, 10540.632, 443.792, 52830.947 24/06/21,05:13:41,05,10,1, 12.0,1,1, 13.618, 10539.849, 444.743, 52828.711 24/06/21,05:13:41,06,10,1, 12.0,1,1, 13.618, 10539.618, 444.377, 52830.993 24/06/21,05:13:41,07,10,1, 12.0,1,1, 13.618, 10540.907, 444.134, 52830.401 24/06/21,05:13:41,08,10,1, 12.0,1,1, 13.618, 10539.797, 445.016, 52829.532 24/06/21,05:13:41,09,10,1, 12.0,1,1, 13.618, 10540.601, 443.972, 52831.827 24/06/21,05:13:41,10,10,1, 12.0,1,1, 13.618, 10540.808, 444.361, 52829.447 24/06/21,05:13:41,11,10,1, 12.0,1,1, 13.618, 10539.545, 444.525, 52830.005 24/06/21,05:13:41,12,10,1, 12.0,1,1, 13.618, 10540.656, 443.697, 52830.892 24/06/21,05:13:41,13,10,1, 12.0,1,1, 13.618, 10539.777, 444.709, 52828.659 24/06/21,05:13:41,14,10,1, 12.0,1,1, 13.618, 10539.665, 444.322, 52831.040 24/06/21,05:13:41,15,10,1, 12.0,1,1, 13.618, 10540.936, 444.131, 52830.382 24/06/21,05:13:41,16,10,1, 12.0,1,1, 13.618, 10539.797, 444.966, 52829.541 24/06/21,05:13:41,17,10,1, 12.0,1,1, 13.618, 10540.644, 443.988, 52831.796 24/06/21,05:13:41,18,10,1, 12.0,1,1, 13.618, 10540.798, 444.443, 52829.357 24/06/21,05:13:41,19,10,1, 12.0,1,1, 13.618, 10539.556, 444.657, 52830.136 24/06/21,05:13:42,00,09,1, 11.9,1,1, 13.620, 10539.552, 444.657, 52830.136 24/06/21,05:13:42,01,09,1, 11.9,1,1, 13.620, 10540.791, 443.917, 52831.579 24/06/21,05:13:42,02,09,1, 11.9,1,1, 13.620, 10540.442, 444.536, 52829.036 24/06/21,05:13:42,03,09,1, 11.9,1,1, 13.620, 10539.463, 444.555, 52830.272 24/06/21,05:13:42,04,09,1, 11.9,1,1, 13.620, 10540.720, 443.944, 52830.694 24/06/21,05:13:42,05,09,1, 11.9,1,1, 13.620, 10539.760, 444.929, 52828.810 24/06/21,05:13:42,06,09,1, 11.9,1,1, 13.620, 10540.109, 444.261, 52831.473 24/06/21,05:13:42,07,09,1, 11.9,1,1, 13.620, 10541.100, 444.263, 52830.248 24/06/21,05:13:42,08,09,1, 11.9,1,1, 13.620, 10539.878, 444.864, 52829.855 24/06/21,05:13:42,09,09,1, 11.9,1,1, 13.620, 10540.776, 443.788, 52831.483 24/06/21,05:13:42,10,09,1, 11.9,1,1, 13.620, 10540.441, 444.427, 52828.875 24/06/21,05:13:42,11,09,1, 11.9,1,1, 13.620, 10539.491, 444.397, 52830.199 24/06/21,05:13:42,12,09,1, 11.9,1,1, 13.620, 10540.710, 443.807, 52830.574 24/06/21,05:13:42,13,09,1, 11.9,1,1, 13.620, 10539.745, 444.909, 52828.894 24/06/21,05:13:42,14,09,1, 11.9,1,1, 13.620, 10540.157, 444.254, 52831.512 24/06/21,05:13:42,15,09,1, 11.9,1,1, 13.620, 10541.131, 444.240, 52830.169 24/06/21,05:13:42,16,09,1, 11.9,1,1, 13.620, 10539.880, 444.860, 52829.868 24/06/21,05:13:42,17,09,1, 11.9,1,1, 13.620, 10540.793, 443.816, 52831.526 24/06/21,05:13:42,18,09,1, 11.9,1,1, 13.620, 10540.415, 444.561, 52828.984 24/06/21,05:13:42,19,09,1, 11.9,1,1, 13.620, 10539.406, 444.536, 52830.354 24/06/21,05:13:43,00,09,1, 11.9,1,1, 13.618, 10539.402, 444.536, 52830.354 24/06/21,05:13:43,01,09,1, 11.9,1,1, 13.618, 10540.438, 443.655, 52830.257 24/06/21,05:13:43,02,09,1, 11.9,1,1, 13.618, 10540.154, 444.788, 52829.583 24/06/21,05:13:43,03,09,1, 11.9,1,1, 13.618, 10539.937, 444.434, 52830.448 24/06/21,05:13:43,04,09,1, 11.9,1,1, 13.618, 10540.403, 443.991, 52829.984 24/06/21,05:13:43,05,09,1, 11.9,1,1, 13.618, 10540.330, 445.190, 52830.300 24/06/21,05:13:43,06,09,1, 11.9,1,1, 13.618, 10540.566, 443.960, 52830.978 24/06/21,05:13:43,07,09,1, 11.9,1,1, 13.618, 10540.731, 444.370, 52829.999 24/06/21,05:13:43,08,09,1, 11.9,1,1, 13.618, 10540.283, 444.696, 52830.444 24/06/21,05:13:43,09,09,1, 11.9,1,1, 13.618, 10540.418, 443.513, 52830.152 24/06/21,05:13:43,10,09,1, 11.9,1,1, 13.618, 10540.128, 444.705, 52829.520 24/06/21,05:13:43,11,09,1, 11.9,1,1, 13.618, 10539.937, 444.316, 52830.414 24/06/21,05:13:43,12,09,1, 11.9,1,1, 13.618, 10540.403, 443.991, 52829.943 24/06/21,05:13:43,13,09,1, 11.9,1,1, 13.618, 10540.239, 445.135, 52830.202 24/06/21,05:13:43,14,09,1, 11.9,1,1, 13.618, 10540.569, 443.985, 52830.974 24/06/21,05:13:43,15,09,1, 11.9,1,1, 13.618, 10540.755, 444.476, 52830.025 24/06/21,05:13:43,16,09,1, 11.9,1,1, 13.618, 10540.294, 444.770, 52830.490 24/06/21,05:13:43,17,09,1, 11.9,1,1, 13.618, 10540.468, 443.697, 52830.233 24/06/21,05:13:43,18,09,1, 11.9,1,1, 13.618, 10540.133, 444.838, 52829.447 24/06/21,05:13:43,19,09,1, 11.9,1,1, 13.618, 10539.973, 444.393, 52830.544 24/06/21,05:13:44,00,09,1, 11.9,1,1, 13.616, 10539.969, 444.393, 52830.544 24/06/21,05:13:44,01,09,1, 11.9,1,1, 13.616, 10540.392, 443.743, 52830.045 24/06/21,05:13:44,02,09,1, 11.9,1,1, 13.616, 10540.123, 444.964, 52829.542 24/06/21,05:13:44,03,09,1, 11.9,1,1, 13.616, 10540.200, 444.302, 52830.759 24/06/21,05:13:44,04,09,1, 11.9,1,1, 13.616, 10540.781, 444.208, 52830.244 24/06/21,05:13:44,05,09,1, 11.9,1,1, 13.616, 10540.422, 445.022, 52830.262 24/06/21,05:13:44,06,09,1, 11.9,1,1, 13.616, 10540.737, 443.753, 52830.913 24/06/21,05:13:44,07,09,1, 11.9,1,1, 13.616, 10540.612, 444.425, 52829.660 24/06/21,05:13:44,08,09,1, 11.9,1,1, 13.616, 10540.043, 444.457, 52830.165 24/06/21,05:13:44,09,09,1, 11.9,1,1, 13.616, 10540.399, 443.649, 52829.980 24/06/21,05:13:44,10,09,1, 11.9,1,1, 13.616, 10540.010, 444.894, 52829.482 24/06/21,05:13:44,11,09,1, 11.9,1,1, 13.616, 10540.228, 444.203, 52830.766 24/06/21,05:13:44,12,09,1, 11.9,1,1, 13.616, 10540.788, 444.189, 52830.106 24/06/21,05:13:44,13,09,1, 11.9,1,1, 13.616, 10540.454, 445.039, 52830.373 24/06/21,05:13:44,14,09,1, 11.9,1,1, 13.616, 10540.777, 443.786, 52830.896 24/06/21,05:13:44,15,09,1, 11.9,1,1, 13.616, 10540.662, 444.536, 52829.710 24/06/21,05:13:44,16,09,1, 11.9,1,1, 13.616, 10540.100, 444.550, 52830.314 24/06/21,05:13:44,17,09,1, 11.9,1,1, 13.616, 10540.446, 443.772, 52830.046 24/06/21,05:13:44,18,09,1, 11.9,1,1, 13.616, 10540.098, 445.021, 52829.543 24/06/21,05:13:44,19,09,1, 11.9,1,1, 13.616, 10540.201, 444.239, 52830.850 24/06/21,05:13:45,00,08,1, 11.9,1,1, 13.618, 10540.195, 444.239, 52830.850 24/06/21,05:13:45,01,08,1, 11.9,1,1, 13.618, 10540.543, 443.971, 52829.968 24/06/21,05:13:45,02,08,1, 11.9,1,1, 13.618, 10540.270, 445.161, 52829.890 24/06/21,05:13:45,03,08,1, 11.9,1,1, 13.618, 10540.614, 444.137, 52830.970 24/06/21,05:13:45,04,08,1, 11.9,1,1, 13.618, 10541.004, 444.323, 52830.094 24/06/21,05:13:45,05,08,1, 11.9,1,1, 13.618, 10540.478, 444.845, 52830.383 24/06/21,05:13:45,06,08,1, 11.9,1,1, 13.618, 10540.727, 443.569, 52830.470 24/06/21,05:13:45,07,08,1, 11.9,1,1, 13.618, 10540.375, 444.557, 52829.328 24/06/21,05:13:45,08,08,1, 11.9,1,1, 13.618, 10540.003, 444.316, 52830.203 24/06/21,05:13:45,09,08,1, 11.9,1,1, 13.618, 10540.514, 443.849, 52829.947 24/06/21,05:13:45,10,08,1, 11.9,1,1, 13.618, 10540.260, 445.038, 52829.854 24/06/21,05:13:45,11,08,1, 11.9,1,1, 13.618, 10540.581, 444.050, 52830.964 24/06/21,05:13:45,12,08,1, 11.9,1,1, 13.618, 10540.995, 444.307, 52830.077 24/06/21,05:13:45,13,08,1, 11.9,1,1, 13.618, 10540.435, 444.831, 52830.452 24/06/21,05:13:45,14,08,1, 11.9,1,1, 13.618, 10540.719, 443.694, 52830.452 24/06/21,05:13:45,15,08,1, 11.9,1,1, 13.618, 10540.414, 444.763, 52829.464 24/06/21,05:13:45,16,08,1, 11.9,1,1, 13.618, 10540.023, 444.455, 52830.386 24/06/21,05:13:45,17,08,1, 11.9,1,1, 13.618, 10540.555, 443.956, 52829.937 24/06/21,05:13:45,18,08,1, 11.9,1,1, 13.618, 10540.336, 445.177, 52830.026 24/06/21,05:13:45,19,08,1, 11.9,1,1, 13.618, 10540.681, 444.042, 52831.073 24/06/21,05:13:46,00,09,1, 11.9,1,1, 13.617, 10540.679, 444.042, 52831.073 24/06/21,05:13:46,01,09,1, 11.9,1,1, 13.617, 10540.835, 444.161, 52830.182 24/06/21,05:13:46,02,09,1, 11.9,1,1, 13.617, 10540.562, 445.190, 52830.258 24/06/21,05:13:46,03,09,1, 11.9,1,1, 13.617, 10540.904, 443.928, 52831.070 24/06/21,05:13:46,04,09,1, 11.9,1,1, 13.617, 10541.000, 444.412, 52829.804 24/06/21,05:13:46,05,09,1, 11.9,1,1, 13.617, 10540.350, 444.642, 52830.272 24/06/21,05:13:46,06,09,1, 11.9,1,1, 13.617, 10540.642, 443.592, 52830.109 24/06/21,05:13:46,07,09,1, 11.9,1,1, 13.617, 10540.216, 444.823, 52829.393 24/06/21,05:13:46,08,09,1, 11.9,1,1, 13.617, 10540.191, 444.283, 52830.652 24/06/21,05:13:46,09,09,1, 11.9,1,1, 13.617, 10540.850, 444.110, 52830.053 24/06/21,05:13:46,10,09,1, 11.9,1,1, 13.617, 10540.525, 445.123, 52830.252 24/06/21,05:13:46,11,09,1, 11.9,1,1, 13.617, 10540.946, 443.924, 52831.038 24/06/21,05:13:46,12,09,1, 11.9,1,1, 13.617, 10540.985, 444.518, 52829.831 24/06/21,05:13:46,13,09,1, 11.9,1,1, 13.617, 10540.313, 444.711, 52830.326 24/06/21,05:13:46,14,09,1, 11.9,1,1, 13.617, 10540.618, 443.732, 52830.168 24/06/21,05:13:46,15,09,1, 11.9,1,1, 13.617, 10540.283, 444.937, 52829.460 24/06/21,05:13:46,16,09,1, 11.9,1,1, 13.617, 10540.291, 444.376, 52830.729 24/06/21,05:13:46,17,09,1, 11.9,1,1, 13.617, 10540.898, 444.217, 52830.122 24/06/21,05:13:46,18,09,1, 11.9,1,1, 13.617, 10540.546, 445.124, 52830.311 24/06/21,05:13:46,19,09,1, 11.9,1,1, 13.617, 10540.939, 443.855, 52830.977 24/06/21,05:13:47,00,09,1, 11.9,1,1, 13.615, 10540.937, 443.855, 52830.977 24/06/21,05:13:47,01,09,1, 11.9,1,1, 13.615, 10541.113, 444.310, 52830.132 24/06/21,05:13:47,02,09,1, 11.9,1,1, 13.615, 10540.658, 444.990, 52830.322 24/06/21,05:13:47,03,09,1, 11.9,1,1, 13.615, 10540.963, 443.709, 52830.774 24/06/21,05:13:47,04,09,1, 11.9,1,1, 13.615, 10540.777, 444.555, 52829.471 24/06/21,05:13:47,05,09,1, 11.9,1,1, 13.615, 10540.196, 444.481, 52830.205 24/06/21,05:13:47,06,09,1, 11.9,1,1, 13.615, 10540.620, 443.894, 52830.557 24/06/21,05:13:47,07,09,1, 11.9,1,1, 13.615, 10540.449, 444.981, 52829.367 24/06/21,05:13:47,08,09,1, 11.9,1,1, 13.615, 10540.270, 444.201, 52830.608 24/06/21,05:13:47,09,09,1, 11.9,1,1, 13.615, 10541.429, 444.411, 52830.651 24/06/21,05:13:47,10,09,1, 11.9,1,1, 13.615, 10540.635, 444.998, 52829.882 24/06/21,05:13:47,11,09,1, 11.9,1,1, 13.615, 10540.826, 443.904, 52831.007 24/06/21,05:13:47,12,09,1, 11.9,1,1, 13.615, 10541.098, 444.698, 52829.692 24/06/21,05:13:47,13,09,1, 11.9,1,1, 13.615, 10539.971, 444.526, 52829.802 24/06/21,05:13:47,14,09,1, 11.9,1,1, 13.615, 10540.782, 444.000, 52830.598 24/06/21,05:13:47,15,09,1, 11.9,1,1, 13.615, 10540.548, 445.103, 52829.434 24/06/21,05:13:47,16,09,1, 11.9,1,1, 13.615, 10540.339, 444.222, 52830.738 24/06/21,05:13:47,17,09,1, 11.9,1,1, 13.615, 10541.427, 444.394, 52830.652 24/06/21,05:13:47,18,09,1, 11.9,1,1, 13.615, 10540.553, 444.890, 52829.869 24/06/21,05:13:47,19,09,1, 11.9,1,1, 13.615, 10540.867, 443.750, 52830.918 24/06/21,05:13:48,00,09,1, 11.9,1,1, 13.619, 10540.862, 443.750, 52830.918 24/06/21,05:13:48,01,09,1, 11.9,1,1, 13.619, 10541.522, 444.469, 52830.456 24/06/21,05:13:48,02,09,1, 11.9,1,1, 13.619, 10540.518, 444.739, 52829.723 24/06/21,05:13:48,03,09,1, 11.9,1,1, 13.619, 10540.789, 443.722, 52830.750 24/06/21,05:13:48,04,09,1, 11.9,1,1, 13.619, 10540.798, 444.745, 52829.369 24/06/21,05:13:48,05,09,1, 11.9,1,1, 13.619, 10539.968, 444.412, 52829.894 24/06/21,05:13:48,06,09,1, 11.9,1,1, 13.619, 10541.044, 444.108, 52830.609 24/06/21,05:13:48,07,09,1, 11.9,1,1, 13.619, 10540.662, 445.151, 52829.606 24/06/21,05:13:48,08,09,1, 11.9,1,1, 13.619, 10540.690, 444.201, 52831.117 24/06/21,05:13:48,09,09,1, 11.9,1,1, 13.619, 10541.554, 444.615, 52830.561 24/06/21,05:13:48,10,09,1, 11.9,1,1, 13.619, 10540.480, 444.867, 52829.783 24/06/21,05:13:48,11,09,1, 11.9,1,1, 13.619, 10540.844, 443.834, 52830.806 24/06/21,05:13:48,12,09,1, 11.9,1,1, 13.619, 10540.794, 444.884, 52829.363 24/06/21,05:13:48,13,09,1, 11.9,1,1, 13.619, 10539.950, 444.473, 52829.982 24/06/21,05:13:48,14,09,1, 11.9,1,1, 13.619, 10541.026, 444.194, 52830.556 24/06/21,05:13:48,15,09,1, 11.9,1,1, 13.619, 10540.630, 445.168, 52829.610 24/06/21,05:13:48,16,09,1, 11.9,1,1, 13.619, 10540.643, 444.114, 52831.023 24/06/21,05:13:48,17,09,1, 11.9,1,1, 13.619, 10541.497, 444.462, 52830.266 24/06/21,05:13:48,18,09,1, 11.9,1,1, 13.619, 10540.457, 444.742, 52829.730 24/06/21,05:13:48,19,09,1, 11.9,1,1, 13.619, 10540.803, 443.772, 52830.700 24/06/21,05:13:49,00,10,1, 11.9,1,1, 13.616, 10540.795, 443.772, 52830.700 24/06/21,05:13:49,01,10,1, 11.9,1,1, 13.616, 10541.414, 444.644, 52830.097 24/06/21,05:13:49,02,10,1, 11.9,1,1, 13.616, 10540.279, 444.733, 52829.674 24/06/21,05:13:49,03,10,1, 11.9,1,1, 13.616, 10540.829, 443.894, 52830.587 24/06/21,05:13:49,04,10,1, 11.9,1,1, 13.616, 10540.711, 445.067, 52829.308 24/06/21,05:13:49,05,10,1, 11.9,1,1, 13.616, 10540.181, 444.500, 52830.370 24/06/21,05:13:49,06,10,1, 11.9,1,1, 13.616, 10541.335, 444.450, 52830.796 24/06/21,05:13:49,07,10,1, 11.9,1,1, 13.616, 10540.796, 445.260, 52829.835 24/06/21,05:13:49,08,10,1, 11.9,1,1, 13.616, 10540.923, 444.099, 52831.104 24/06/21,05:13:49,09,10,1, 11.9,1,1, 13.616, 10541.403, 444.647, 52830.070 24/06/21,05:13:49,10,10,1, 11.9,1,1, 13.616, 10540.263, 444.707, 52829.821 24/06/21,05:13:49,11,10,1, 11.9,1,1, 13.616, 10540.824, 443.908, 52830.555 24/06/21,05:13:49,12,10,1, 11.9,1,1, 13.616, 10540.634, 444.975, 52829.288 24/06/21,05:13:49,13,10,1, 11.9,1,1, 13.616, 10540.156, 444.328, 52830.379 24/06/21,05:13:49,14,10,1, 11.9,1,1, 13.616, 10541.337, 444.380, 52830.652 24/06/21,05:13:49,15,10,1, 11.9,1,1, 13.616, 10540.747, 445.095, 52829.801 24/06/21,05:13:49,16,10,1, 11.9,1,1, 13.616, 10540.925, 443.984, 52831.140 24/06/21,05:13:49,17,10,1, 11.9,1,1, 13.616, 10541.419, 444.619, 52830.042 24/06/21,05:13:49,18,10,1, 11.9,1,1, 13.616, 10540.277, 444.655, 52829.799 24/06/21,05:13:49,19,10,1, 11.9,1,1, 13.616, 10540.839, 443.950, 52830.624 24/06/21,05:13:50,00,08,1, 11.9,1,1, 13.613, 10540.837, 443.950, 52830.624 24/06/21,05:13:50,01,08,1, 11.9,1,1, 13.613, 10541.324, 444.824, 52829.776 24/06/21,05:13:50,02,08,1, 11.9,1,1, 13.613, 10540.164, 444.683, 52829.753 24/06/21,05:13:50,03,08,1, 11.9,1,1, 13.613, 10540.928, 444.121, 52830.573 24/06/21,05:13:50,04,08,1, 11.9,1,1, 13.613, 10540.709, 445.270, 52829.467 24/06/21,05:13:50,05,08,1, 11.9,1,1, 13.613, 10540.417, 444.459, 52830.746 24/06/21,05:13:50,06,08,1, 11.9,1,1, 13.613, 10541.536, 444.595, 52830.705 24/06/21,05:13:50,07,08,1, 11.9,1,1, 13.613, 10540.753, 445.125, 52829.881 24/06/21,05:13:50,08,08,1, 11.9,1,1, 13.613, 10541.030, 444.008, 52831.090 24/06/21,05:13:50,09,08,1, 11.9,1,1, 13.613, 10541.205, 444.754, 52829.739 24/06/21,05:13:50,10,08,1, 11.9,1,1, 13.613, 10540.127, 444.597, 52829.785 24/06/21,05:13:50,11,08,1, 11.9,1,1, 13.613, 10540.893, 444.005, 52830.518 24/06/21,05:13:50,12,08,1, 11.9,1,1, 13.613, 10540.678, 445.105, 52829.461 24/06/21,05:13:50,13,08,1, 11.9,1,1, 13.613, 10540.402, 444.409, 52830.752 24/06/21,05:13:50,14,08,1, 11.9,1,1, 13.613, 10541.528, 444.572, 52830.715 24/06/21,05:13:50,15,08,1, 11.9,1,1, 13.613, 10540.823, 445.125, 52829.914 24/06/21,05:13:50,16,08,1, 11.9,1,1, 13.613, 10541.031, 443.954, 52831.006 24/06/21,05:13:50,17,08,1, 11.9,1,1, 13.613, 10541.259, 444.812, 52829.690 24/06/21,05:13:50,18,08,1, 11.9,1,1, 13.613, 10540.156, 444.705, 52829.853 24/06/21,05:13:50,19,08,1, 11.9,1,1, 13.613, 10540.949, 444.180, 52830.610 24/06/21,05:13:51,00,08,1, 11.9,1,1, 13.621, 10540.946, 444.180, 52830.610 24/06/21,05:13:51,01,08,1, 11.9,1,1, 13.621, 10541.095, 444.964, 52829.606 24/06/21,05:13:51,02,08,1, 11.9,1,1, 13.621, 10540.102, 444.712, 52830.061 24/06/21,05:13:51,03,08,1, 11.9,1,1, 13.621, 10541.018, 444.346, 52830.611 24/06/21,05:13:51,04,08,1, 11.9,1,1, 13.621, 10540.725, 445.339, 52829.587 24/06/21,05:13:51,05,08,1, 11.9,1,1, 13.621, 10540.682, 444.376, 52830.976 24/06/21,05:13:51,06,08,1, 11.9,1,1, 13.621, 10541.644, 444.668, 52830.533 24/06/21,05:13:51,07,08,1, 11.9,1,1, 13.621, 10540.678, 445.042, 52829.887 24/06/21,05:13:51,08,08,1, 11.9,1,1, 13.621, 10540.961, 443.906, 52830.850 24/06/21,05:13:51,09,08,1, 11.9,1,1, 13.621, 10541.022, 444.891, 52829.447 24/06/21,05:13:51,10,08,1, 11.9,1,1, 13.621, 10540.043, 444.582, 52829.898 24/06/21,05:13:51,11,08,1, 11.9,1,1, 13.621, 10541.044, 444.226, 52830.480 24/06/21,05:13:51,12,08,1, 11.9,1,1, 13.621, 10540.728, 445.319, 52829.676 24/06/21,05:13:51,13,08,1, 11.9,1,1, 13.621, 10540.724, 444.374, 52831.053 24/06/21,05:13:51,14,08,1, 11.9,1,1, 13.621, 10541.656, 444.719, 52830.566 24/06/21,05:13:51,15,08,1, 11.9,1,1, 13.621, 10540.702, 445.079, 52829.911 24/06/21,05:13:51,16,08,1, 11.9,1,1, 13.621, 10540.952, 444.063, 52830.968 24/06/21,05:13:51,17,08,1, 11.9,1,1, 13.621, 10541.007, 445.000, 52829.592 24/06/21,05:13:51,18,08,1, 11.9,1,1, 13.621, 10540.068, 444.688, 52830.035 24/06/21,05:13:51,19,08,1, 11.9,1,1, 13.621, 10541.072, 444.379, 52830.598 24/06/21,05:13:52,00,08,1, 11.9,1,1, 13.615, 10541.071, 444.379, 52830.598 24/06/21,05:13:52,01,08,1, 11.9,1,1, 13.615, 10540.958, 445.152, 52829.493 24/06/21,05:13:52,02,08,1, 11.9,1,1, 13.615, 10540.165, 444.713, 52830.166 24/06/21,05:13:52,03,08,1, 11.9,1,1, 13.615, 10541.142, 444.484, 52830.615 24/06/21,05:13:52,04,08,1, 11.9,1,1, 13.615, 10540.775, 445.382, 52829.777 24/06/21,05:13:52,05,08,1, 11.9,1,1, 13.615, 10540.813, 444.316, 52831.108 24/06/21,05:13:52,06,08,1, 11.9,1,1, 13.615, 10541.564, 444.714, 52830.412 24/06/21,05:13:52,07,08,1, 11.9,1,1, 13.615, 10540.565, 444.936, 52829.819 24/06/21,05:13:52,08,08,1, 11.9,1,1, 13.615, 10540.896, 444.005, 52830.725 24/06/21,05:13:52,09,08,1, 11.9,1,1, 13.615, 10540.849, 445.038, 52829.380 24/06/21,05:13:52,10,08,1, 11.9,1,1, 13.615, 10540.126, 444.635, 52830.135 24/06/21,05:13:52,11,08,1, 11.9,1,1, 13.615, 10541.160, 444.450, 52830.701 24/06/21,05:13:52,12,08,1, 11.9,1,1, 13.615, 10540.818, 445.442, 52829.793 24/06/21,05:13:52,13,08,1, 11.9,1,1, 13.615, 10540.843, 444.416, 52831.105 24/06/21,05:13:52,14,08,1, 11.9,1,1, 13.615, 10541.622, 444.843, 52830.406 24/06/21,05:13:52,15,08,1, 11.9,1,1, 13.615, 10540.520, 445.044, 52829.944 24/06/21,05:13:52,16,08,1, 11.9,1,1, 13.615, 10540.972, 444.089, 52830.757 24/06/21,05:13:52,17,08,1, 11.9,1,1, 13.615, 10540.881, 445.159, 52829.476 24/06/21,05:13:52,18,08,1, 11.9,1,1, 13.615, 10540.078, 444.683, 52830.195 24/06/21,05:13:52,19,08,1, 11.9,1,1, 13.615, 10541.147, 444.466, 52830.735 24/06/21,05:13:53,00,08,1, 11.9,1,1, 13.617, 10541.146, 444.466, 52830.735 24/06/21,05:13:53,01,08,1, 11.9,1,1, 13.617, 10540.755, 445.245, 52829.408 24/06/21,05:13:53,02,08,1, 11.9,1,1, 13.617, 10540.097, 444.712, 52830.247 24/06/21,05:13:53,03,08,1, 11.9,1,1, 13.617, 10541.230, 444.544, 52830.710 24/06/21,05:13:53,04,08,1, 11.9,1,1, 13.617, 10540.774, 445.390, 52829.776 24/06/21,05:13:53,05,08,1, 11.9,1,1, 13.617, 10540.866, 444.349, 52831.095 24/06/21,05:13:53,06,08,1, 11.9,1,1, 13.617, 10541.526, 444.799, 52830.210 24/06/21,05:13:53,07,08,1, 11.9,1,1, 13.617, 10540.428, 444.982, 52829.756 24/06/21,05:13:53,08,08,1, 11.9,1,1, 13.617, 10540.874, 444.142, 52830.713 24/06/21,05:13:53,09,08,1, 11.9,1,1, 13.617, 10540.784, 445.281, 52829.360 24/06/21,05:13:53,10,08,1, 11.9,1,1, 13.617, 10540.131, 444.759, 52830.234 24/06/21,05:13:53,11,08,1, 11.9,1,1, 13.617, 10541.280, 444.666, 52830.751 24/06/21,05:13:53,12,08,1, 11.9,1,1, 13.617, 10540.802, 445.453, 52829.898 24/06/21,05:13:53,13,08,1, 11.9,1,1, 13.617, 10540.929, 444.421, 52831.186 24/06/21,05:13:53,14,08,1, 11.9,1,1, 13.617, 10541.559, 444.963, 52830.354 24/06/21,05:13:53,15,08,1, 11.9,1,1, 13.617, 10540.412, 445.095, 52829.858 24/06/21,05:13:53,16,08,1, 11.9,1,1, 13.617, 10540.845, 444.184, 52830.651 24/06/21,05:13:53,17,08,1, 11.9,1,1, 13.617, 10540.792, 445.237, 52829.434 24/06/21,05:13:53,18,08,1, 11.9,1,1, 13.617, 10540.116, 444.711, 52830.266 24/06/21,05:13:53,19,08,1, 11.9,1,1, 13.617, 10541.242, 444.570, 52830.687 24/06/21,05:13:54,00,09,1, 11.9,1,1, 13.620, 10541.238, 444.570, 52830.687 24/06/21,05:13:54,01,09,1, 11.9,1,1, 13.620, 10540.679, 445.302, 52829.381 24/06/21,05:13:54,02,09,1, 11.9,1,1, 13.620, 10540.144, 444.697, 52830.405 24/06/21,05:13:54,03,09,1, 11.9,1,1, 13.620, 10541.240, 444.693, 52830.715 24/06/21,05:13:54,04,09,1, 11.9,1,1, 13.620, 10540.766, 445.455, 52829.930 24/06/21,05:13:54,05,09,1, 11.9,1,1, 13.620, 10540.878, 444.401, 52831.217 24/06/21,05:13:54,06,09,1, 11.9,1,1, 13.620, 10541.411, 445.004, 52830.222 24/06/21,05:13:54,07,09,1, 11.9,1,1, 13.620, 10540.323, 445.063, 52829.862 24/06/21,05:13:54,08,09,1, 11.9,1,1, 13.620, 10540.828, 444.295, 52830.716 24/06/21,05:13:54,09,09,1, 11.9,1,1, 13.620, 10540.697, 445.430, 52829.485 24/06/21,05:13:54,10,09,1, 11.9,1,1, 13.620, 10540.171, 444.871, 52830.521 24/06/21,05:13:54,11,09,1, 11.9,1,1, 13.620, 10541.226, 444.787, 52830.811 24/06/21,05:13:54,12,09,1, 11.9,1,1, 13.620, 10540.786, 445.579, 52829.954 24/06/21,05:13:54,13,09,1, 11.9,1,1, 13.620, 10540.915, 444.457, 52831.255 24/06/21,05:13:54,14,09,1, 11.9,1,1, 13.620, 10541.403, 444.956, 52830.263 24/06/21,05:13:54,15,09,1, 11.9,1,1, 13.620, 10540.286, 445.067, 52829.875 24/06/21,05:13:54,16,09,1, 11.9,1,1, 13.620, 10540.796, 444.248, 52830.736 24/06/21,05:13:54,17,09,1, 11.9,1,1, 13.620, 10540.643, 445.349, 52829.404 24/06/21,05:13:54,18,09,1, 11.9,1,1, 13.620, 10540.128, 444.700, 52830.341 24/06/21,05:13:54,19,09,1, 11.9,1,1, 13.620, 10541.252, 444.642, 52830.723 24/06/21,05:13:55,00,09,1, 11.9,1,1, 13.619, 10541.246, 444.642, 52830.723 24/06/21,05:13:55,01,09,1, 11.9,1,1, 13.619, 10540.741, 445.358, 52829.068 24/06/21,05:13:55,02,09,1, 11.9,1,1, 13.619, 10539.875, 444.768, 52830.341 24/06/21,05:13:55,03,09,1, 11.9,1,1, 13.619, 10541.498, 444.813, 52831.160 24/06/21,05:13:55,04,09,1, 11.9,1,1, 13.619, 10540.583, 445.495, 52829.552 24/06/21,05:13:55,05,09,1, 11.9,1,1, 13.619, 10540.771, 444.589, 52831.580 24/06/21,05:13:55,06,09,1, 11.9,1,1, 13.619, 10541.643, 445.115, 52830.354 24/06/21,05:13:55,07,09,1, 11.9,1,1, 13.619, 10540.002, 445.127, 52829.545 24/06/21,05:13:55,08,09,1, 11.9,1,1, 13.619, 10540.978, 444.460, 52831.341 24/06/21,05:13:55,09,09,1, 11.9,1,1, 13.619, 10540.709, 445.469, 52829.164 24/06/21,05:13:55,10,09,1, 11.9,1,1, 13.619, 10539.885, 444.927, 52830.405 24/06/21,05:13:55,11,09,1, 11.9,1,1, 13.619, 10541.497, 444.952, 52831.187 24/06/21,05:13:55,12,09,1, 11.9,1,1, 13.619, 10540.529, 445.535, 52829.409 24/06/21,05:13:55,13,09,1, 11.9,1,1, 13.619, 10540.757, 444.499, 52831.508 24/06/21,05:13:55,14,09,1, 11.9,1,1, 13.619, 10541.637, 445.064, 52830.236 24/06/21,05:13:55,15,09,1, 11.9,1,1, 13.619, 10540.029, 445.049, 52829.461 24/06/21,05:13:55,16,09,1, 11.9,1,1, 13.619, 10540.923, 444.341, 52831.190 24/06/21,05:13:55,17,09,1, 11.9,1,1, 13.619, 10540.693, 445.316, 52829.094 24/06/21,05:13:55,18,09,1, 11.9,1,1, 13.619, 10539.846, 444.771, 52830.401 24/06/21,05:13:55,19,09,1, 11.9,1,1, 13.619, 10541.532, 444.828, 52831.159 24/06/21,05:13:56,00,08,1, 11.9,1,1, 13.618, 10541.530, 444.828, 52831.159 24/06/21,05:13:56,01,08,1, 11.9,1,1, 13.618, 10540.620, 445.360, 52828.591 24/06/21,05:13:56,02,08,1, 11.9,1,1, 13.618, 10539.672, 444.980, 52830.686 24/06/21,05:13:56,03,08,1, 11.9,1,1, 13.618, 10541.747, 444.999, 52831.383 24/06/21,05:13:56,04,08,1, 11.9,1,1, 13.618, 10540.266, 445.608, 52829.061 24/06/21,05:13:56,05,08,1, 11.9,1,1, 13.618, 10540.792, 444.739, 52832.138 24/06/21,05:13:56,06,08,1, 11.9,1,1, 13.618, 10541.723, 445.183, 52830.088 24/06/21,05:13:56,07,08,1, 11.9,1,1, 13.618, 10539.712, 445.248, 52829.380 24/06/21,05:13:56,08,08,1, 11.9,1,1, 13.618, 10541.184, 444.621, 52831.766 24/06/21,05:13:56,09,08,1, 11.9,1,1, 13.618, 10540.618, 445.446, 52828.636 24/06/21,05:13:56,10,08,1, 11.9,1,1, 13.618, 10539.669, 444.980, 52830.604 24/06/21,05:13:56,11,08,1, 11.9,1,1, 13.618, 10541.673, 444.948, 52831.362 24/06/21,05:13:56,12,08,1, 11.9,1,1, 13.618, 10540.228, 445.500, 52828.932 24/06/21,05:13:56,13,08,1, 11.9,1,1, 13.618, 10540.792, 444.674, 52832.023 24/06/21,05:13:56,14,08,1, 11.9,1,1, 13.618, 10541.733, 445.105, 52830.012 24/06/21,05:13:56,15,08,1, 11.9,1,1, 13.618, 10539.668, 445.073, 52829.331 24/06/21,05:13:56,16,08,1, 11.9,1,1, 13.618, 10541.153, 444.546, 52831.783 24/06/21,05:13:56,17,08,1, 11.9,1,1, 13.618, 10540.610, 445.377, 52828.618 24/06/21,05:13:56,18,08,1, 11.9,1,1, 13.618, 10539.695, 445.036, 52830.601 24/06/21,05:13:56,19,08,1, 11.9,1,1, 13.618, 10541.760, 444.999, 52831.388 24/06/21,05:13:57,00,09,1, 11.9,1,1, 13.619, 10541.755, 444.999, 52831.388 24/06/21,05:13:57,01,09,1, 11.9,1,1, 13.619, 10540.602, 445.491, 52828.766 24/06/21,05:13:57,02,09,1, 11.9,1,1, 13.619, 10539.623, 445.139, 52830.641 24/06/21,05:13:57,03,09,1, 11.9,1,1, 13.619, 10541.631, 445.135, 52831.430 24/06/21,05:13:57,04,09,1, 11.9,1,1, 13.619, 10540.269, 445.738, 52828.955 24/06/21,05:13:57,05,09,1, 11.9,1,1, 13.619, 10540.710, 444.909, 52832.090 24/06/21,05:13:57,06,09,1, 11.9,1,1, 13.619, 10541.703, 445.274, 52830.238 24/06/21,05:13:57,07,09,1, 11.9,1,1, 13.619, 10539.726, 445.358, 52829.664 24/06/21,05:13:57,08,09,1, 11.9,1,1, 13.619, 10540.956, 444.638, 52831.557 24/06/21,05:13:57,09,09,1, 11.9,1,1, 13.619, 10540.813, 445.627, 52829.592 24/06/21,05:13:57,10,09,1, 11.9,1,1, 13.619, 10539.816, 445.050, 52830.303 24/06/21,05:13:57,11,09,1, 11.9,1,1, 13.619, 10541.235, 445.034, 52831.246 24/06/21,05:13:57,12,09,1, 11.9,1,1, 13.619, 10540.566, 445.752, 52829.751 24/06/21,05:13:57,13,09,1, 11.9,1,1, 13.619, 10540.441, 444.750, 52831.277 24/06/21,05:13:57,14,09,1, 11.9,1,1, 13.619, 10541.458, 445.408, 52830.728 24/06/21,05:13:57,15,09,1, 11.9,1,1, 13.619, 10540.127, 445.351, 52829.869 24/06/21,05:13:57,16,09,1, 11.9,1,1, 13.619, 10540.738, 444.600, 52831.305 24/06/21,05:13:57,17,09,1, 11.9,1,1, 13.619, 10540.869, 445.641, 52829.886 24/06/21,05:13:57,18,09,1, 11.9,1,1, 13.619, 10539.868, 445.009, 52830.340 24/06/21,05:13:57,19,09,1, 11.9,1,1, 13.619, 10541.126, 445.015, 52831.293 24/06/21,05:13:58,00,09,1, 11.9,1,1, 13.618, 10541.121, 445.015, 52831.293 24/06/21,05:13:58,01,09,1, 11.9,1,1, 13.618, 10540.820, 445.677, 52829.919 24/06/21,05:13:58,02,09,1, 11.9,1,1, 13.618, 10539.832, 445.121, 52830.279 24/06/21,05:13:58,03,09,1, 11.9,1,1, 13.618, 10541.053, 445.056, 52831.333 24/06/21,05:13:58,04,09,1, 11.9,1,1, 13.618, 10540.531, 445.908, 52829.789 24/06/21,05:13:58,05,09,1, 11.9,1,1, 13.618, 10540.295, 444.870, 52831.183 24/06/21,05:13:58,06,09,1, 11.9,1,1, 13.618, 10541.427, 445.458, 52830.940 24/06/21,05:13:58,07,09,1, 11.9,1,1, 13.618, 10540.133, 445.540, 52829.828 24/06/21,05:13:58,08,09,1, 11.9,1,1, 13.618, 10540.628, 444.707, 52831.308 24/06/21,05:13:58,09,09,1, 11.9,1,1, 13.618, 10540.846, 445.703, 52829.960 24/06/21,05:13:58,10,09,1, 11.9,1,1, 13.618, 10539.752, 445.108, 52830.252 24/06/21,05:13:58,11,09,1, 11.9,1,1, 13.618, 10541.073, 445.055, 52831.316 24/06/21,05:13:58,12,09,1, 11.9,1,1, 13.618, 10540.538, 445.884, 52829.870 24/06/21,05:13:58,13,09,1, 11.9,1,1, 13.618, 10540.329, 444.870, 52831.277 24/06/21,05:13:58,14,09,1, 11.9,1,1, 13.618, 10541.381, 445.467, 52830.885 24/06/21,05:13:58,15,09,1, 11.9,1,1, 13.618, 10540.109, 445.503, 52829.839 24/06/21,05:13:58,16,09,1, 11.9,1,1, 13.618, 10540.636, 444.732, 52831.341 24/06/21,05:13:58,17,09,1, 11.9,1,1, 13.618, 10540.812, 445.690, 52829.877 24/06/21,05:13:58,18,09,1, 11.9,1,1, 13.618, 10539.773, 445.144, 52830.199 24/06/21,05:13:58,19,09,1, 11.9,1,1, 13.618, 10541.005, 445.090, 52831.312 24/06/21,05:13:59,00,10,1, 11.9,1,1, 13.620, 10541.004, 445.090, 52831.312 24/06/21,05:13:59,01,10,1, 11.9,1,1, 13.620, 10540.883, 445.762, 52830.030 24/06/21,05:13:59,02,10,1, 11.9,1,1, 13.620, 10539.676, 445.232, 52830.202 24/06/21,05:13:59,03,10,1, 11.9,1,1, 13.620, 10540.897, 445.138, 52831.290 24/06/21,05:13:59,04,10,1, 11.9,1,1, 13.620, 10540.462, 445.966, 52829.790 24/06/21,05:13:59,05,10,1, 11.9,1,1, 13.620, 10540.185, 444.923, 52831.153 24/06/21,05:13:59,06,10,1, 11.9,1,1, 13.620, 10541.314, 445.530, 52831.045 24/06/21,05:13:59,07,10,1, 11.9,1,1, 13.620, 10540.136, 445.666, 52829.896 24/06/21,05:13:59,08,10,1, 11.9,1,1, 13.620, 10540.533, 444.758, 52831.403 24/06/21,05:13:59,09,10,1, 11.9,1,1, 13.620, 10540.855, 445.795, 52830.058 24/06/21,05:13:59,10,10,1, 11.9,1,1, 13.620, 10539.717, 445.260, 52830.196 24/06/21,05:13:59,11,10,1, 11.9,1,1, 13.620, 10540.890, 445.143, 52831.341 24/06/21,05:13:59,12,10,1, 11.9,1,1, 13.620, 10540.465, 445.974, 52829.837 24/06/21,05:13:59,13,10,1, 11.9,1,1, 13.620, 10540.205, 444.993, 52831.256 24/06/21,05:13:59,14,10,1, 11.9,1,1, 13.620, 10541.292, 445.551, 52831.017 24/06/21,05:13:59,15,10,1, 11.9,1,1, 13.620, 10540.135, 445.661, 52829.903 24/06/21,05:13:59,16,10,1, 11.9,1,1, 13.620, 10540.554, 444.818, 52831.402 24/06/21,05:13:59,17,10,1, 11.9,1,1, 13.620, 10540.853, 445.775, 52830.070 24/06/21,05:13:59,18,10,1, 11.9,1,1, 13.620, 10539.681, 445.248, 52830.225 24/06/21,05:13:59,19,10,1, 11.9,1,1, 13.620, 10540.825, 445.065, 52830.640 24/06/21,05:14:00,00,10,1, 11.9,1,1, 13.621, 10540.820, 445.065, 52830.640 24/06/21,05:14:00,01,10,1, 11.9,1,1, 13.621, 10540.626, 445.888, 52830.276 24/06/21,05:14:00,02,10,1, 11.9,1,1, 13.621, 10539.989, 445.425, 52830.602 24/06/21,05:14:00,03,10,1, 11.9,1,1, 13.621, 10540.560, 445.064, 52830.730 24/06/21,05:14:00,04,10,1, 11.9,1,1, 13.621, 10540.353, 446.146, 52830.322 24/06/21,05:14:00,05,10,1, 11.9,1,1, 13.621, 10540.262, 445.073, 52830.918 24/06/21,05:14:00,06,10,1, 11.9,1,1, 13.621, 10540.885, 445.522, 52830.707 24/06/21,05:14:00,07,10,1, 11.9,1,1, 13.621, 10540.338, 445.923, 52830.336 24/06/21,05:14:00,08,10,1, 11.9,1,1, 13.621, 10540.610, 444.885, 52831.229 24/06/21,05:14:00,09,10,1, 11.9,1,1, 13.621, 10540.557, 445.711, 52829.453 24/06/21,05:14:00,10,10,1, 11.9,1,1, 13.621, 10539.607, 445.390, 52830.418 24/06/21,05:14:00,11,10,1, 11.9,1,1, 13.621, 10540.913, 445.095, 52830.871 24/06/21,05:14:00,12,10,1, 11.9,1,1, 13.621, 10540.034, 446.009, 52829.330 24/06/21,05:14:00,13,10,1, 11.9,1,1, 13.621, 10540.329, 445.201, 52831.686 24/06/21,05:14:00,14,10,1, 11.9,1,1, 13.621, 10541.240, 445.456, 52830.421 24/06/21,05:14:00,15,10,1, 11.9,1,1, 13.621, 10539.941, 445.758, 52829.892 24/06/21,05:14:00,16,10,1, 11.9,1,1, 13.621, 10540.849, 444.862, 52831.586 24/06/21,05:14:00,17,10,1, 11.9,1,1, 13.621, 10540.483, 445.763, 52829.244 24/06/21,05:14:00,18,10,1, 11.9,1,1, 13.621, 10539.543, 445.510, 52830.431 24/06/21,05:14:00,19,10,1, 11.9,1,1, 13.621, 10540.960, 445.185, 52830.979 24/06/21,05:14:01,00,09,1, 11.8,1,1, 13.621, 10540.954, 445.185, 52830.979 24/06/21,05:14:01,01,09,1, 11.8,1,1, 13.621, 10540.860, 445.784, 52829.446 24/06/21,05:14:01,02,09,1, 11.8,1,1, 13.621, 10539.269, 445.588, 52829.991 24/06/21,05:14:01,03,09,1, 11.8,1,1, 13.621, 10540.996, 445.274, 52831.587 24/06/21,05:14:01,04,09,1, 11.8,1,1, 13.621, 10540.079, 446.110, 52828.930 24/06/21,05:14:01,05,09,1, 11.8,1,1, 13.621, 10539.990, 445.415, 52831.577 24/06/21,05:14:01,06,09,1, 11.8,1,1, 13.621, 10541.534, 445.561, 52830.939 24/06/21,05:14:01,07,09,1, 11.8,1,1, 13.621, 10539.858, 445.866, 52829.319 24/06/21,05:14:01,08,09,1, 11.8,1,1, 13.621, 10540.678, 445.033, 52831.970 24/06/21,05:14:01,09,09,1, 11.8,1,1, 13.621, 10540.843, 445.692, 52829.382 24/06/21,05:14:01,10,09,1, 11.8,1,1, 13.621, 10539.216, 445.440, 52829.859 24/06/21,05:14:01,11,09,1, 11.8,1,1, 13.621, 10540.935, 445.162, 52831.523 24/06/21,05:14:01,12,09,1, 11.8,1,1, 13.621, 10540.094, 446.063, 52828.926 24/06/21,05:14:01,13,09,1, 11.8,1,1, 13.621, 10539.941, 445.328, 52831.482 24/06/21,05:14:01,14,09,1, 11.8,1,1, 13.621, 10541.561, 445.589, 52830.997 24/06/21,05:14:01,15,09,1, 11.8,1,1, 13.621, 10539.777, 445.955, 52829.442 24/06/21,05:14:01,16,09,1, 11.8,1,1, 13.621, 10540.718, 445.093, 52832.001 24/06/21,05:14:01,17,09,1, 11.8,1,1, 13.621, 10540.878, 445.829, 52829.476 24/06/21,05:14:01,18,09,1, 11.8,1,1, 13.621, 10539.241, 445.601, 52829.868 24/06/21,05:14:01,19,09,1, 11.8,1,1, 13.621, 10540.962, 445.315, 52831.590 24/06/21,05:14:02,00,08,1, 12.0,1,1, 13.622, 10540.954, 445.315, 52831.590 24/06/21,05:14:02,01,08,1, 12.0,1,1, 13.622, 10540.712, 445.820, 52829.391 24/06/21,05:14:02,02,08,1, 12.0,1,1, 13.622, 10539.482, 445.734, 52830.276 24/06/21,05:14:02,03,08,1, 12.0,1,1, 13.622, 10540.822, 445.186, 52831.170 24/06/21,05:14:02,04,08,1, 12.0,1,1, 13.622, 10539.951, 446.180, 52829.116 24/06/21,05:14:02,05,08,1, 12.0,1,1, 13.622, 10540.007, 445.472, 52831.547 24/06/21,05:14:02,06,08,1, 12.0,1,1, 13.622, 10541.245, 445.544, 52830.627 24/06/21,05:14:02,07,08,1, 12.0,1,1, 13.622, 10539.905, 446.051, 52829.812 24/06/21,05:14:02,08,08,1, 12.0,1,1, 13.622, 10540.764, 445.038, 52831.758 24/06/21,05:14:02,09,08,1, 12.0,1,1, 13.622, 10540.637, 445.728, 52829.421 24/06/21,05:14:02,10,08,1, 12.0,1,1, 13.622, 10539.438, 445.646, 52830.192 24/06/21,05:14:02,11,08,1, 12.0,1,1, 13.622, 10540.769, 445.136, 52831.028 24/06/21,05:14:02,12,08,1, 12.0,1,1, 13.622, 10539.927, 446.194, 52829.112 24/06/21,05:14:02,13,08,1, 12.0,1,1, 13.622, 10540.028, 445.513, 52831.448 24/06/21,05:14:02,14,08,1, 12.0,1,1, 13.622, 10541.217, 445.660, 52830.682 24/06/21,05:14:02,15,08,1, 12.0,1,1, 13.622, 10539.942, 446.150, 52829.874 24/06/21,05:14:02,16,08,1, 12.0,1,1, 13.622, 10540.716, 445.167, 52831.782 24/06/21,05:14:02,17,08,1, 12.0,1,1, 13.622, 10540.675, 445.836, 52829.450 24/06/21,05:14:02,18,08,1, 12.0,1,1, 13.622, 10539.463, 445.721, 52830.183 24/06/21,05:14:02,19,08,1, 12.0,1,1, 13.622, 10540.786, 445.220, 52831.090 24/06/21,05:14:03,00,10,1, 11.9,1,1, 13.614, 10540.779, 445.220, 52831.090 24/06/21,05:14:03,01,10,1, 11.9,1,1, 13.614, 10540.760, 445.860, 52829.649 24/06/21,05:14:03,02,10,1, 11.9,1,1, 13.614, 10539.437, 445.780, 52830.106 24/06/21,05:14:03,03,10,1, 11.9,1,1, 13.614, 10540.578, 445.183, 52830.975 24/06/21,05:14:03,04,10,1, 11.9,1,1, 13.614, 10540.155, 446.127, 52828.755 24/06/21,05:14:03,05,10,1, 11.9,1,1, 13.614, 10539.533, 445.555, 52831.050 24/06/21,05:14:03,06,10,1, 11.9,1,1, 13.614, 10541.366, 445.620, 52831.251 24/06/21,05:14:03,07,10,1, 11.9,1,1, 13.614, 10539.866, 446.084, 52829.256 24/06/21,05:14:03,08,10,1, 11.9,1,1, 13.614, 10540.510, 445.233, 52832.025 24/06/21,05:14:03,09,10,1, 11.9,1,1, 13.614, 10541.060, 445.843, 52829.817 24/06/21,05:14:03,10,10,1, 11.9,1,1, 13.614, 10539.186, 445.737, 52829.630 24/06/21,05:14:03,11,10,1, 11.9,1,1, 13.614, 10540.727, 445.241, 52831.575 24/06/21,05:14:03,12,10,1, 11.9,1,1, 13.614, 10540.121, 446.218, 52828.856 24/06/21,05:14:03,13,10,1, 11.9,1,1, 13.614, 10539.510, 445.586, 52831.087 24/06/21,05:14:03,14,10,1, 11.9,1,1, 13.614, 10541.354, 445.747, 52831.377 24/06/21,05:14:03,15,10,1, 11.9,1,1, 13.614, 10539.870, 446.242, 52829.323 24/06/21,05:14:03,16,10,1, 11.9,1,1, 13.614, 10540.532, 445.325, 52832.118 24/06/21,05:14:03,17,10,1, 11.9,1,1, 13.614, 10541.031, 445.847, 52829.918 24/06/21,05:14:03,18,10,1, 11.9,1,1, 13.614, 10539.215, 445.737, 52829.638 24/06/21,05:14:03,19,10,1, 11.9,1,1, 13.614, 10540.722, 445.255, 52831.683 24/06/21,05:14:04,00,10,1, 11.9,1,1, 13.617, 10540.720, 445.255, 52831.683 24/06/21,05:14:04,01,10,1, 11.9,1,1, 13.617, 10541.193, 445.875, 52830.077 24/06/21,05:14:04,02,10,1, 11.9,1,1, 13.617, 10539.229, 445.795, 52829.565 24/06/21,05:14:04,03,10,1, 11.9,1,1, 13.617, 10540.697, 445.225, 52831.686 24/06/21,05:14:04,04,10,1, 11.9,1,1, 13.617, 10540.088, 446.096, 52828.737 24/06/21,05:14:04,05,10,1, 11.9,1,1, 13.617, 10539.362, 445.649, 52830.915 24/06/21,05:14:04,06,10,1, 11.9,1,1, 13.617, 10541.286, 445.705, 52831.341 24/06/21,05:14:04,07,10,1, 11.9,1,1, 13.617, 10539.821, 446.239, 52829.138 24/06/21,05:14:04,08,10,1, 11.9,1,1, 13.617, 10540.430, 445.386, 52832.135 24/06/21,05:14:04,09,10,1, 11.9,1,1, 13.617, 10541.180, 445.937, 52830.109 24/06/21,05:14:04,10,10,1, 11.9,1,1, 13.617, 10539.286, 445.883, 52829.594 24/06/21,05:14:04,11,10,1, 11.9,1,1, 13.617, 10540.675, 445.351, 52831.793 24/06/21,05:14:04,12,10,1, 11.9,1,1, 13.617, 10540.205, 446.254, 52828.906 24/06/21,05:14:04,13,10,1, 11.9,1,1, 13.617, 10539.376, 445.740, 52830.881 24/06/21,05:14:04,14,10,1, 11.9,1,1, 13.617, 10541.301, 445.758, 52831.359 24/06/21,05:14:04,15,10,1, 11.9,1,1, 13.617, 10539.824, 446.303, 52829.194 24/06/21,05:14:04,16,10,1, 11.9,1,1, 13.617, 10540.425, 445.429, 52832.039 24/06/21,05:14:04,17,10,1, 11.9,1,1, 13.617, 10541.199, 445.892, 52830.116 24/06/21,05:14:04,18,10,1, 11.9,1,1, 13.617, 10539.289, 445.826, 52829.526 24/06/21,05:14:04,19,10,1, 11.9,1,1, 13.617, 10540.643, 445.248, 52831.640 24/06/21,05:14:05,00,09,1, 11.9,1,1, 13.619, 10540.637, 445.248, 52831.640 24/06/21,05:14:05,01,09,1, 11.9,1,1, 13.619, 10541.114, 445.936, 52830.484 24/06/21,05:14:05,02,09,1, 11.9,1,1, 13.619, 10539.646, 445.918, 52829.702 24/06/21,05:14:05,03,09,1, 11.9,1,1, 13.619, 10540.423, 445.228, 52831.263 24/06/21,05:14:05,04,09,1, 11.9,1,1, 13.619, 10540.269, 446.205, 52829.316 24/06/21,05:14:05,05,09,1, 11.9,1,1, 13.619, 10539.411, 445.707, 52830.405 24/06/21,05:14:05,06,09,1, 11.9,1,1, 13.619, 10540.944, 445.732, 52831.215 24/06/21,05:14:05,07,09,1, 11.9,1,1, 13.619, 10540.128, 446.444, 52829.663 24/06/21,05:14:05,08,09,1, 11.9,1,1, 13.619, 10540.201, 445.478, 52831.566 24/06/21,05:14:05,09,09,1, 11.9,1,1, 13.619, 10541.124, 446.024, 52830.499 24/06/21,05:14:05,10,09,1, 11.9,1,1, 13.619, 10539.594, 446.031, 52829.687 24/06/21,05:14:05,11,09,1, 11.9,1,1, 13.619, 10540.445, 445.394, 52831.305 24/06/21,05:14:05,12,09,1, 11.9,1,1, 13.619, 10540.289, 446.336, 52829.424 24/06/21,05:14:05,13,09,1, 11.9,1,1, 13.619, 10539.362, 445.755, 52830.423 24/06/21,05:14:05,14,09,1, 11.9,1,1, 13.619, 10540.941, 445.745, 52831.253 24/06/21,05:14:05,15,09,1, 11.9,1,1, 13.619, 10540.093, 446.467, 52829.536 24/06/21,05:14:05,16,09,1, 11.9,1,1, 13.619, 10540.210, 445.392, 52831.575 24/06/21,05:14:05,17,09,1, 11.9,1,1, 13.619, 10541.104, 446.004, 52830.548 24/06/21,05:14:05,18,09,1, 11.9,1,1, 13.619, 10539.569, 445.947, 52829.606 24/06/21,05:14:05,19,09,1, 11.9,1,1, 13.619, 10540.360, 445.237, 52831.268 24/06/21,05:14:06,00,08,1, 11.9,1,1, 13.619, 10540.353, 445.237, 52831.268 24/06/21,05:14:06,01,08,1, 11.9,1,1, 13.619, 10541.137, 445.954, 52830.584 24/06/21,05:14:06,02,08,1, 11.9,1,1, 13.619, 10539.601, 446.047, 52829.600 24/06/21,05:14:06,03,08,1, 11.9,1,1, 13.619, 10540.397, 445.312, 52831.310 24/06/21,05:14:06,04,08,1, 11.9,1,1, 13.619, 10540.301, 446.367, 52829.349 24/06/21,05:14:06,05,08,1, 11.9,1,1, 13.619, 10539.342, 445.829, 52830.286 24/06/21,05:14:06,06,08,1, 11.9,1,1, 13.619, 10540.825, 445.802, 52831.276 24/06/21,05:14:06,07,08,1, 11.9,1,1, 13.619, 10540.103, 446.562, 52829.615 24/06/21,05:14:06,08,08,1, 11.9,1,1, 13.619, 10540.166, 445.598, 52831.560 24/06/21,05:14:06,09,08,1, 11.9,1,1, 13.619, 10541.160, 446.101, 52830.616 24/06/21,05:14:06,10,08,1, 11.9,1,1, 13.619, 10539.606, 446.100, 52829.673 24/06/21,05:14:06,11,08,1, 11.9,1,1, 13.619, 10540.393, 445.340, 52831.388 24/06/21,05:14:06,12,08,1, 11.9,1,1, 13.619, 10540.314, 446.315, 52829.423 24/06/21,05:14:06,13,08,1, 11.9,1,1, 13.619, 10539.309, 445.804, 52830.338 24/06/21,05:14:06,14,08,1, 11.9,1,1, 13.619, 10540.894, 445.793, 52831.275 24/06/21,05:14:06,15,08,1, 11.9,1,1, 13.619, 10540.053, 446.469, 52829.556 24/06/21,05:14:06,16,08,1, 11.9,1,1, 13.619, 10540.157, 445.488, 52831.477 24/06/21,05:14:06,17,08,1, 11.9,1,1, 13.619, 10541.168, 445.986, 52830.525 24/06/21,05:14:06,18,08,1, 11.9,1,1, 13.619, 10539.615, 446.078, 52829.646 24/06/21,05:14:06,19,08,1, 11.9,1,1, 13.619, 10540.363, 445.301, 52831.290 24/06/21,05:14:07,00,08,1, 11.9,1,1, 13.618, 10540.361, 445.301, 52831.290 24/06/21,05:14:07,01,08,1, 11.9,1,1, 13.618, 10541.142, 446.091, 52830.594 24/06/21,05:14:07,02,08,1, 11.9,1,1, 13.618, 10539.614, 446.169, 52829.665 24/06/21,05:14:07,03,08,1, 11.9,1,1, 13.618, 10540.373, 445.449, 52831.334 24/06/21,05:14:07,04,08,1, 11.9,1,1, 13.618, 10540.317, 446.390, 52829.418 24/06/21,05:14:07,05,08,1, 11.9,1,1, 13.618, 10539.373, 445.925, 52830.354 24/06/21,05:14:07,06,08,1, 11.9,1,1, 13.618, 10540.892, 445.925, 52831.350 24/06/21,05:14:07,07,08,1, 11.9,1,1, 13.618, 10540.114, 446.634, 52829.665 24/06/21,05:14:07,08,08,1, 11.9,1,1, 13.618, 10540.170, 445.574, 52831.522 24/06/21,05:14:07,09,08,1, 11.9,1,1, 13.618, 10541.388, 446.152, 52831.108 24/06/21,05:14:07,10,08,1, 11.9,1,1, 13.618, 10539.051, 446.091, 52829.360 24/06/21,05:14:07,11,08,1, 11.9,1,1, 13.618, 10540.831, 445.541, 52832.171 24/06/21,05:14:07,12,08,1, 11.9,1,1, 13.618, 10540.195, 446.171, 52828.498 24/06/21,05:14:07,13,08,1, 11.9,1,1, 13.618, 10539.027, 445.899, 52830.702 24/06/21,05:14:07,14,08,1, 11.9,1,1, 13.618, 10541.430, 445.816, 52831.629 24/06/21,05:14:07,15,08,1, 11.9,1,1, 13.618, 10539.624, 446.399, 52828.662 24/06/21,05:14:07,16,08,1, 11.9,1,1, 13.618, 10540.334, 445.720, 52832.469 24/06/21,05:14:07,17,08,1, 11.9,1,1, 13.618, 10541.415, 446.066, 52830.187 24/06/21,05:14:07,18,08,1, 11.9,1,1, 13.618, 10539.097, 446.113, 52829.275 24/06/21,05:14:07,19,08,1, 11.9,1,1, 13.618, 10540.867, 445.601, 52832.284 24/06/21,05:14:08,00,10,1, 11.9,1,1, 13.621, 10540.862, 445.601, 52832.284 24/06/21,05:14:08,01,10,1, 11.9,1,1, 13.621, 10541.406, 446.112, 52830.102 24/06/21,05:14:08,02,10,1, 11.9,1,1, 13.621, 10539.092, 446.183, 52829.375 24/06/21,05:14:08,03,10,1, 11.9,1,1, 13.621, 10540.855, 445.619, 52832.272 24/06/21,05:14:08,04,10,1, 11.9,1,1, 13.621, 10540.172, 446.335, 52828.473 24/06/21,05:14:08,05,10,1, 11.9,1,1, 13.621, 10539.114, 446.047, 52830.828 24/06/21,05:14:08,06,10,1, 11.9,1,1, 13.621, 10541.475, 446.032, 52831.647 24/06/21,05:14:08,07,10,1, 11.9,1,1, 13.621, 10539.652, 446.578, 52828.770 24/06/21,05:14:08,08,10,1, 11.9,1,1, 13.621, 10540.342, 445.811, 52832.497 24/06/21,05:14:08,09,10,1, 11.9,1,1, 13.621, 10541.398, 446.087, 52830.073 24/06/21,05:14:08,10,10,1, 11.9,1,1, 13.621, 10539.056, 446.150, 52829.237 24/06/21,05:14:08,11,10,1, 11.9,1,1, 13.621, 10540.882, 445.541, 52832.139 24/06/21,05:14:08,12,10,1, 11.9,1,1, 13.621, 10540.120, 446.244, 52828.467 24/06/21,05:14:08,13,10,1, 11.9,1,1, 13.621, 10539.074, 445.960, 52830.803 24/06/21,05:14:08,14,10,1, 11.9,1,1, 13.621, 10541.427, 445.910, 52831.544 24/06/21,05:14:08,15,10,1, 11.9,1,1, 13.621, 10539.648, 446.521, 52828.780 24/06/21,05:14:08,16,10,1, 11.9,1,1, 13.621, 10540.339, 445.809, 52832.465 24/06/21,05:14:08,17,10,1, 11.9,1,1, 13.621, 10541.425, 446.166, 52830.186 24/06/21,05:14:08,18,10,1, 11.9,1,1, 13.621, 10539.138, 446.235, 52829.418 24/06/21,05:14:08,19,10,1, 11.9,1,1, 13.621, 10540.873, 445.676, 52832.240 24/06/21,05:14:09,00,09,1, 11.9,1,1, 13.619, 10540.870, 445.676, 52832.240 24/06/21,05:14:09,01,09,1, 11.9,1,1, 13.619, 10541.294, 446.215, 52829.819 24/06/21,05:14:09,02,09,1, 11.9,1,1, 13.619, 10539.060, 446.307, 52829.527 24/06/21,05:14:09,03,09,1, 11.9,1,1, 13.619, 10540.871, 445.707, 52832.152 24/06/21,05:14:09,04,09,1, 11.9,1,1, 13.619, 10540.028, 446.471, 52828.345 24/06/21,05:14:09,05,09,1, 11.9,1,1, 13.619, 10539.239, 446.126, 52831.023 24/06/21,05:14:09,06,09,1, 11.9,1,1, 13.619, 10541.501, 446.126, 52831.451 24/06/21,05:14:09,07,09,1, 11.9,1,1, 13.619, 10539.599, 446.588, 52828.757 24/06/21,05:14:09,08,09,1, 11.9,1,1, 13.619, 10540.501, 445.784, 52832.478 24/06/21,05:14:09,09,09,1, 11.9,1,1, 13.619, 10541.317, 446.132, 52829.828 24/06/21,05:14:09,10,09,1, 11.9,1,1, 13.619, 10538.997, 446.117, 52829.455 24/06/21,05:14:09,11,09,1, 11.9,1,1, 13.619, 10540.879, 445.597, 52832.071 24/06/21,05:14:09,12,09,1, 11.9,1,1, 13.619, 10540.013, 446.415, 52828.245 24/06/21,05:14:09,13,09,1, 11.9,1,1, 13.619, 10539.267, 446.094, 52831.091 24/06/21,05:14:09,14,09,1, 11.9,1,1, 13.619, 10541.498, 446.079, 52831.490 24/06/21,05:14:09,15,09,1, 11.9,1,1, 13.619, 10539.636, 446.593, 52828.770 24/06/21,05:14:09,16,09,1, 11.9,1,1, 13.619, 10540.474, 445.871, 52832.524 24/06/21,05:14:09,17,09,1, 11.9,1,1, 13.619, 10541.283, 446.239, 52829.874 24/06/21,05:14:09,18,09,1, 11.9,1,1, 13.619, 10539.040, 446.257, 52829.419 24/06/21,05:14:09,19,09,1, 11.9,1,1, 13.619, 10540.936, 445.764, 52832.125 24/06/21,05:14:10,00,09,1, 11.9,1,1, 13.618, 10540.929, 445.764, 52832.125 24/06/21,05:14:10,01,09,1, 11.9,1,1, 13.618, 10541.170, 446.347, 52829.678 24/06/21,05:14:10,02,09,1, 11.9,1,1, 13.618, 10538.992, 446.268, 52829.637 24/06/21,05:14:10,03,09,1, 11.9,1,1, 13.618, 10541.010, 445.774, 52832.097 24/06/21,05:14:10,04,09,1, 11.9,1,1, 13.618, 10539.981, 446.571, 52828.287 24/06/21,05:14:10,05,09,1, 11.9,1,1, 13.618, 10539.441, 446.092, 52831.293 24/06/21,05:14:10,06,09,1, 11.9,1,1, 13.618, 10541.604, 446.168, 52831.310 24/06/21,05:14:10,07,09,1, 11.9,1,1, 13.618, 10539.588, 446.574, 52828.888 24/06/21,05:14:10,08,09,1, 11.9,1,1, 13.618, 10540.579, 445.794, 52832.511 24/06/21,05:14:10,09,09,1, 11.9,1,1, 13.618, 10541.166, 446.290, 52829.521 24/06/21,05:14:10,10,09,1, 11.9,1,1, 13.618, 10538.980, 446.189, 52829.606 24/06/21,05:14:10,11,09,1, 11.9,1,1, 13.618, 10540.998, 445.763, 52832.011 24/06/21,05:14:10,12,09,1, 11.9,1,1, 13.618, 10539.965, 446.566, 52828.350 24/06/21,05:14:10,13,09,1, 11.9,1,1, 13.618, 10539.397, 446.149, 52831.382 24/06/21,05:14:10,14,09,1, 11.9,1,1, 13.618, 10541.616, 446.237, 52831.356 24/06/21,05:14:10,15,09,1, 11.9,1,1, 13.618, 10539.582, 446.634, 52828.930 24/06/21,05:14:10,16,09,1, 11.9,1,1, 13.618, 10540.643, 445.909, 52832.636 24/06/21,05:14:10,17,09,1, 11.9,1,1, 13.618, 10541.145, 446.341, 52829.529 24/06/21,05:14:10,18,09,1, 11.9,1,1, 13.618, 10538.962, 446.282, 52829.637 24/06/21,05:14:10,19,09,1, 11.9,1,1, 13.618, 10541.001, 445.854, 52832.058 24/06/21,05:14:11,00,10,1, 11.9,1,1, 13.618, 10540.996, 445.854, 52832.058 24/06/21,05:14:11,01,10,1, 11.9,1,1, 13.618, 10541.012, 446.433, 52829.210 24/06/21,05:14:11,02,10,1, 11.9,1,1, 13.618, 10538.961, 446.280, 52829.748 24/06/21,05:14:11,03,10,1, 11.9,1,1, 13.618, 10541.092, 445.866, 52831.905 24/06/21,05:14:11,04,10,1, 11.9,1,1, 13.618, 10539.875, 446.651, 52828.259 24/06/21,05:14:11,05,10,1, 11.9,1,1, 13.618, 10539.666, 446.170, 52831.736 24/06/21,05:14:11,06,10,1, 11.9,1,1, 13.618, 10541.714, 446.234, 52831.068 24/06/21,05:14:11,07,10,1, 11.9,1,1, 13.618, 10539.552, 446.555, 52828.905 24/06/21,05:14:11,08,10,1, 11.9,1,1, 13.618, 10540.738, 445.860, 52832.567 24/06/21,05:14:11,09,10,1, 11.9,1,1, 13.618, 10540.997, 446.333, 52829.247 24/06/21,05:14:11,10,10,1, 11.9,1,1, 13.618, 10538.977, 446.233, 52829.760 24/06/21,05:14:11,11,10,1, 11.9,1,1, 13.618, 10541.100, 445.932, 52831.892 24/06/21,05:14:11,12,10,1, 11.9,1,1, 13.618, 10539.940, 446.694, 52828.369 24/06/21,05:14:11,13,10,1, 11.9,1,1, 13.618, 10539.725, 446.228, 52831.719 24/06/21,05:14:11,14,10,1, 11.9,1,1, 13.618, 10541.685, 446.370, 52831.139 24/06/21,05:14:11,15,10,1, 11.9,1,1, 13.618, 10539.599, 446.688, 52829.037 24/06/21,05:14:11,16,10,1, 11.9,1,1, 13.618, 10540.815, 445.903, 52832.623 24/06/21,05:14:11,17,10,1, 11.9,1,1, 13.618, 10540.988, 446.388, 52829.165 24/06/21,05:14:11,18,10,1, 11.9,1,1, 13.618, 10538.991, 446.244, 52829.803 24/06/21,05:14:11,19,10,1, 11.9,1,1, 13.618, 10541.157, 445.959, 52831.934 24/06/21,05:14:12,00,10,1, 11.9,1,1, 13.621, 10541.154, 445.959, 52831.934 24/06/21,05:14:12,01,10,1, 11.9,1,1, 13.621, 10540.792, 446.481, 52828.908 24/06/21,05:14:12,02,10,1, 11.9,1,1, 13.621, 10539.011, 446.284, 52830.084 24/06/21,05:14:12,03,10,1, 11.9,1,1, 13.621, 10541.252, 446.015, 52831.851 24/06/21,05:14:12,04,10,1, 11.9,1,1, 13.621, 10539.837, 446.806, 52828.442 24/06/21,05:14:12,05,10,1, 11.9,1,1, 13.621, 10540.026, 446.145, 52831.969 24/06/21,05:14:12,06,10,1, 11.9,1,1, 13.621, 10541.727, 446.322, 52830.832 24/06/21,05:14:12,07,10,1, 11.9,1,1, 13.621, 10539.477, 446.553, 52829.030 24/06/21,05:14:12,08,10,1, 11.9,1,1, 13.621, 10540.922, 445.819, 52832.520 24/06/21,05:14:12,09,10,1, 11.9,1,1, 13.621, 10540.803, 446.520, 52828.853 24/06/21,05:14:12,10,10,1, 11.9,1,1, 13.621, 10539.036, 446.355, 52830.032 24/06/21,05:14:12,11,10,1, 11.9,1,1, 13.621, 10541.310, 446.151, 52831.763 24/06/21,05:14:12,12,10,1, 11.9,1,1, 13.621, 10539.942, 446.879, 52828.421 24/06/21,05:14:12,13,10,1, 11.9,1,1, 13.621, 10540.073, 446.316, 52832.153 24/06/21,05:14:12,14,10,1, 11.9,1,1, 13.621, 10541.778, 446.415, 52830.780 24/06/21,05:14:12,15,10,1, 11.9,1,1, 13.621, 10539.544, 446.675, 52829.022 24/06/21,05:14:12,16,10,1, 11.9,1,1, 13.621, 10541.072, 445.834, 52832.032 24/06/21,05:14:12,17,10,1, 11.9,1,1, 13.621, 10540.508, 446.482, 52828.802 24/06/21,05:14:12,18,10,1, 11.9,1,1, 13.621, 10539.324, 446.336, 52830.551 24/06/21,05:14:12,19,10,1, 11.9,1,1, 13.621, 10541.149, 445.966, 52831.186 24/06/21,05:14:13,00,11,1, 11.8,1,1, 13.622, 10541.146, 445.966, 52831.186 24/06/21,05:14:13,01,11,1, 11.8,1,1, 13.622, 10540.337, 446.578, 52828.602 24/06/21,05:14:13,02,11,1, 11.8,1,1, 13.622, 10539.465, 446.334, 52830.718 24/06/21,05:14:13,03,11,1, 11.8,1,1, 13.622, 10541.269, 446.075, 52831.055 24/06/21,05:14:13,04,11,1, 11.8,1,1, 13.622, 10539.877, 446.932, 52828.962 24/06/21,05:14:13,05,11,1, 11.8,1,1, 13.622, 10540.601, 446.111, 52832.245 24/06/21,05:14:13,06,11,1, 11.8,1,1, 13.622, 10541.480, 446.373, 52830.087 24/06/21,05:14:13,07,11,1, 11.8,1,1, 13.622, 10539.636, 446.658, 52829.749 24/06/21,05:14:13,08,11,1, 11.8,1,1, 13.622, 10541.086, 445.885, 52831.877 24/06/21,05:14:13,09,11,1, 11.8,1,1, 13.622, 10540.303, 446.684, 52828.719 24/06/21,05:14:13,10,11,1, 11.8,1,1, 13.622, 10539.563, 446.418, 52830.855 24/06/21,05:14:13,11,11,1, 11.8,1,1, 13.622, 10541.353, 446.228, 52831.200 24/06/21,05:14:13,12,11,1, 11.8,1,1, 13.622, 10539.886, 447.017, 52829.134 24/06/21,05:14:13,13,11,1, 11.8,1,1, 13.622, 10540.671, 446.206, 52832.300 24/06/21,05:14:13,14,11,1, 11.8,1,1, 13.622, 10541.439, 446.503, 52830.028 24/06/21,05:14:13,15,11,1, 11.8,1,1, 13.622, 10539.657, 446.659, 52829.721 24/06/21,05:14:13,16,11,1, 11.8,1,1, 13.622, 10541.093, 445.888, 52831.847 24/06/21,05:14:13,17,11,1, 11.8,1,1, 13.622, 10540.281, 446.637, 52828.612 24/06/21,05:14:13,18,11,1, 11.8,1,1, 13.622, 10539.516, 446.378, 52830.832 24/06/21,05:14:13,19,11,1, 11.8,1,1, 13.622, 10541.347, 446.131, 52831.093 24/06/21,05:14:14,00,09,1, 11.9,1,1, 13.620, 10541.346, 446.131, 52831.093 24/06/21,05:14:14,01,09,1, 11.9,1,1, 13.620, 10540.165, 446.743, 52828.418 24/06/21,05:14:14,02,09,1, 11.9,1,1, 13.620, 10539.811, 446.368, 52831.210 24/06/21,05:14:14,03,09,1, 11.9,1,1, 13.620, 10541.509, 446.284, 52831.002 24/06/21,05:14:14,04,09,1, 11.9,1,1, 13.620, 10540.014, 446.990, 52829.240 24/06/21,05:14:14,05,09,1, 11.9,1,1, 13.620, 10540.937, 446.114, 52832.389 24/06/21,05:14:14,06,09,1, 11.9,1,1, 13.620, 10541.390, 446.523, 52829.694 24/06/21,05:14:14,07,09,1, 11.9,1,1, 13.620, 10539.609, 446.670, 52829.940 24/06/21,05:14:14,08,09,1, 11.9,1,1, 13.620, 10541.260, 446.018, 52831.715 24/06/21,05:14:14,09,09,1, 11.9,1,1, 13.620, 10540.203, 446.902, 52828.614 24/06/21,05:14:14,10,09,1, 11.9,1,1, 13.620, 10539.807, 446.521, 52831.268 24/06/21,05:14:14,11,09,1, 11.9,1,1, 13.620, 10541.641, 446.317, 52830.937 24/06/21,05:14:14,12,09,1, 11.9,1,1, 13.620, 10539.988, 447.017, 52829.218 24/06/21,05:14:14,13,09,1, 11.9,1,1, 13.620, 10540.963, 446.160, 52832.314 24/06/21,05:14:14,14,09,1, 11.9,1,1, 13.620, 10541.376, 446.498, 52829.607 24/06/21,05:14:14,15,09,1, 11.9,1,1, 13.620, 10539.589, 446.603, 52829.885 24/06/21,05:14:14,16,09,1, 11.9,1,1, 13.620, 10541.138, 445.894, 52831.574 24/06/21,05:14:14,17,09,1, 11.9,1,1, 13.620, 10540.206, 446.730, 52828.453 24/06/21,05:14:14,18,09,1, 11.9,1,1, 13.620, 10539.844, 446.376, 52831.210 24/06/21,05:14:14,19,09,1, 11.9,1,1, 13.620, 10541.582, 446.317, 52830.879 24/06/21,05:14:15,00,11,1, 11.9,1,1, 13.621, 10541.580, 446.317, 52830.879 24/06/21,05:14:15,01,11,1, 11.9,1,1, 13.621, 10540.176, 446.968, 52828.534 24/06/21,05:14:15,02,11,1, 11.9,1,1, 13.621, 10540.165, 446.495, 52831.557 24/06/21,05:14:15,03,11,1, 11.9,1,1, 13.621, 10541.804, 446.542, 52830.786 24/06/21,05:14:15,04,11,1, 11.9,1,1, 13.621, 10540.066, 447.087, 52829.475 24/06/21,05:14:15,05,11,1, 11.9,1,1, 13.621, 10541.210, 446.167, 52832.408 24/06/21,05:14:15,06,11,1, 11.9,1,1, 13.621, 10541.211, 446.723, 52829.370 24/06/21,05:14:15,07,11,1, 11.9,1,1, 13.621, 10539.606, 446.711, 52830.136 24/06/21,05:14:15,08,11,1, 11.9,1,1, 13.621, 10541.305, 446.150, 52831.522 24/06/21,05:14:15,09,11,1, 11.9,1,1, 13.621, 10540.198, 447.020, 52828.557 24/06/21,05:14:15,10,11,1, 11.9,1,1, 13.621, 10540.183, 446.493, 52831.603 24/06/21,05:14:15,11,11,1, 11.9,1,1, 13.621, 10541.787, 446.475, 52830.733 24/06/21,05:14:15,12,11,1, 11.9,1,1, 13.621, 10539.985, 446.976, 52829.367 24/06/21,05:14:15,13,11,1, 11.9,1,1, 13.621, 10541.166, 446.068, 52832.174 24/06/21,05:14:15,14,11,1, 11.9,1,1, 13.621, 10541.192, 446.587, 52829.198 24/06/21,05:14:15,15,11,1, 11.9,1,1, 13.621, 10539.604, 446.571, 52830.046 24/06/21,05:14:15,16,11,1, 11.9,1,1, 13.621, 10541.315, 446.077, 52831.361 24/06/21,05:14:15,17,11,1, 11.9,1,1, 13.621, 10540.188, 447.017, 52828.578 24/06/21,05:14:15,18,11,1, 11.9,1,1, 13.621, 10540.230, 446.556, 52831.649 24/06/21,05:14:15,19,11,1, 11.9,1,1, 13.621, 10541.806, 446.585, 52830.714 24/06/21,05:14:16,00,09,1, 11.9,1,1, 13.620, 10541.805, 446.585, 52830.714 24/06/21,05:14:16,01,09,1, 11.9,1,1, 13.620, 10540.566, 447.295, 52829.811 24/06/21,05:14:16,02,09,1, 11.9,1,1, 13.620, 10540.637, 446.402, 52831.105 24/06/21,05:14:16,03,09,1, 11.9,1,1, 13.620, 10541.415, 446.686, 52830.653 24/06/21,05:14:16,04,09,1, 11.9,1,1, 13.620, 10540.661, 447.185, 52830.338 24/06/21,05:14:16,05,09,1, 11.9,1,1, 13.620, 10540.979, 446.025, 52831.127 24/06/21,05:14:16,06,09,1, 11.9,1,1, 13.620, 10540.946, 446.936, 52829.712 24/06/21,05:14:16,07,09,1, 11.9,1,1, 13.620, 10540.132, 446.586, 52830.263 24/06/21,05:14:16,08,09,1, 11.9,1,1, 13.620, 10540.906, 446.131, 52830.574 24/06/21,05:14:16,09,09,1, 11.9,1,1, 13.620, 10540.566, 447.283, 52829.754 24/06/21,05:14:16,10,09,1, 11.9,1,1, 13.620, 10540.606, 446.295, 52831.011 24/06/21,05:14:16,11,09,1, 11.9,1,1, 13.620, 10541.413, 446.610, 52830.526 24/06/21,05:14:16,12,09,1, 11.9,1,1, 13.620, 10540.575, 446.983, 52830.257 24/06/21,05:14:16,13,09,1, 11.9,1,1, 13.620, 10540.977, 445.917, 52831.063 24/06/21,05:14:16,14,09,1, 11.9,1,1, 13.620, 10540.856, 446.833, 52829.646 24/06/21,05:14:16,15,09,1, 11.9,1,1, 13.620, 10540.090, 446.574, 52830.235 24/06/21,05:14:16,16,09,1, 11.9,1,1, 13.620, 10540.933, 446.224, 52830.590 24/06/21,05:14:16,17,09,1, 11.9,1,1, 13.620, 10540.560, 447.372, 52829.840 24/06/21,05:14:16,18,09,1, 11.9,1,1, 13.620, 10540.656, 446.435, 52831.224 24/06/21,05:14:16,19,09,1, 11.9,1,1, 13.620, 10541.440, 446.717, 52830.558 24/06/21,05:14:17,00,09,1, 11.9,1,1, 13.618, 10541.438, 446.717, 52830.558 24/06/21,05:14:17,01,09,1, 11.9,1,1, 13.618, 10540.691, 447.433, 52829.973 24/06/21,05:14:17,02,09,1, 11.9,1,1, 13.618, 10540.835, 446.435, 52831.263 24/06/21,05:14:17,03,09,1, 11.9,1,1, 13.618, 10541.565, 446.795, 52830.491 24/06/21,05:14:17,04,09,1, 11.9,1,1, 13.618, 10540.578, 447.080, 52830.228 24/06/21,05:14:17,05,09,1, 11.9,1,1, 13.618, 10541.086, 446.012, 52830.928 24/06/21,05:14:17,06,09,1, 11.9,1,1, 13.618, 10540.846, 447.050, 52829.515 24/06/21,05:14:17,07,09,1, 11.9,1,1, 13.618, 10540.138, 446.578, 52830.432 24/06/21,05:14:17,08,09,1, 11.9,1,1, 13.618, 10541.147, 446.304, 52830.578 24/06/21,05:14:17,09,09,1, 11.9,1,1, 13.618, 10540.617, 447.377, 52829.761 24/06/21,05:14:17,10,09,1, 11.9,1,1, 13.618, 10540.890, 446.309, 52831.281 24/06/21,05:14:17,11,09,1, 11.9,1,1, 13.618, 10541.512, 446.731, 52830.331 24/06/21,05:14:17,12,09,1, 11.9,1,1, 13.618, 10540.540, 446.963, 52830.177 24/06/21,05:14:17,13,09,1, 11.9,1,1, 13.618, 10541.071, 446.033, 52830.874 24/06/21,05:14:17,14,09,1, 11.9,1,1, 13.618, 10540.851, 447.065, 52829.577 24/06/21,05:14:17,15,09,1, 11.9,1,1, 13.618, 10540.228, 446.694, 52830.505 24/06/21,05:14:17,16,09,1, 11.9,1,1, 13.618, 10541.150, 446.493, 52830.704 24/06/21,05:14:17,17,09,1, 11.9,1,1, 13.618, 10540.682, 447.444, 52829.954 24/06/21,05:14:17,18,09,1, 11.9,1,1, 13.618, 10540.952, 446.460, 52831.410 24/06/21,05:14:17,19,09,1, 11.9,1,1, 13.618, 10541.510, 446.846, 52830.446 24/06/21,05:14:18,00,09,1, 11.9,1,1, 13.619, 10541.505, 446.846, 52830.446 24/06/21,05:14:18,01,09,1, 11.9,1,1, 13.619, 10540.812, 447.444, 52830.125 24/06/21,05:14:18,02,09,1, 11.9,1,1, 13.619, 10541.139, 446.358, 52831.402 24/06/21,05:14:18,03,09,1, 11.9,1,1, 13.619, 10541.541, 446.888, 52830.200 24/06/21,05:14:18,04,09,1, 11.9,1,1, 13.619, 10540.535, 446.981, 52830.168 24/06/21,05:14:18,05,09,1, 11.9,1,1, 13.619, 10541.108, 446.069, 52830.785 24/06/21,05:14:18,06,09,1, 11.9,1,1, 13.619, 10540.723, 447.165, 52829.419 24/06/21,05:14:18,07,09,1, 11.9,1,1, 13.619, 10540.329, 446.594, 52830.567 24/06/21,05:14:18,08,09,1, 11.9,1,1, 13.619, 10541.353, 446.501, 52830.648 24/06/21,05:14:18,09,09,1, 11.9,1,1, 13.619, 10540.808, 447.407, 52830.039 24/06/21,05:14:18,10,09,1, 11.9,1,1, 13.619, 10541.098, 446.256, 52831.246 24/06/21,05:14:18,11,09,1, 11.9,1,1, 13.619, 10541.538, 446.839, 52830.274 24/06/21,05:14:18,12,09,1, 11.9,1,1, 13.619, 10540.579, 446.997, 52830.192 24/06/21,05:14:18,13,09,1, 11.9,1,1, 13.619, 10541.103, 446.177, 52830.800 24/06/21,05:14:18,14,09,1, 11.9,1,1, 13.619, 10540.799, 447.322, 52829.541 24/06/21,05:14:18,15,09,1, 11.9,1,1, 13.619, 10540.382, 446.766, 52830.681 24/06/21,05:14:18,16,09,1, 11.9,1,1, 13.619, 10541.346, 446.631, 52830.703 24/06/21,05:14:18,17,09,1, 11.9,1,1, 13.619, 10540.837, 447.524, 52830.108 24/06/21,05:14:18,18,09,1, 11.9,1,1, 13.619, 10541.108, 446.366, 52831.379 24/06/21,05:14:18,19,09,1, 11.9,1,1, 13.619, 10541.521, 446.875, 52830.195 24/06/21,05:14:19,00,09,1, 11.9,1,1, 13.622, 10541.513, 446.875, 52830.195 24/06/21,05:14:19,01,09,1, 11.9,1,1, 13.622, 10540.913, 447.525, 52830.190 24/06/21,05:14:19,02,09,1, 11.9,1,1, 13.622, 10541.207, 446.308, 52831.297 24/06/21,05:14:19,03,09,1, 11.9,1,1, 13.622, 10541.515, 446.942, 52830.146 24/06/21,05:14:19,04,09,1, 11.9,1,1, 13.622, 10540.468, 446.961, 52830.168 24/06/21,05:14:19,05,09,1, 11.9,1,1, 13.622, 10541.119, 446.191, 52830.699 24/06/21,05:14:19,06,09,1, 11.9,1,1, 13.622, 10540.801, 447.328, 52829.525 24/06/21,05:14:19,07,09,1, 11.9,1,1, 13.622, 10540.511, 446.628, 52830.670 24/06/21,05:14:19,08,09,1, 11.9,1,1, 13.622, 10541.509, 446.658, 52830.632 24/06/21,05:14:19,09,09,1, 11.9,1,1, 13.622, 10540.907, 447.448, 52830.128 24/06/21,05:14:19,10,09,1, 11.9,1,1, 13.622, 10541.199, 446.330, 52831.375 24/06/21,05:14:19,11,09,1, 11.9,1,1, 13.622, 10541.683, 447.066, 52830.659 24/06/21,05:14:19,12,09,1, 11.9,1,1, 13.622, 10540.275, 446.928, 52829.619 24/06/21,05:14:19,13,09,1, 11.9,1,1, 13.622, 10541.139, 446.366, 52831.241 24/06/21,05:14:19,14,09,1, 11.9,1,1, 13.622, 10540.954, 447.391, 52829.521 24/06/21,05:14:19,15,09,1, 11.9,1,1, 13.622, 10540.207, 446.734, 52830.593 24/06/21,05:14:19,16,09,1, 11.9,1,1, 13.622, 10541.738, 446.875, 52831.272 24/06/21,05:14:19,17,09,1, 11.9,1,1, 13.622, 10540.895, 447.401, 52829.727 24/06/21,05:14:19,18,09,1, 11.9,1,1, 13.622, 10541.034, 446.339, 52831.523 24/06/21,05:14:19,19,09,1, 11.9,1,1, 13.622, 10541.752, 446.987, 52830.329 24/06/21,05:14:20,00,10,1, 11.9,1,1, 13.620, 10541.747, 446.987, 52830.329 24/06/21,05:14:20,01,10,1, 11.9,1,1, 13.620, 10540.928, 447.390, 52829.683 24/06/21,05:14:20,02,10,1, 11.9,1,1, 13.620, 10541.110, 446.388, 52831.465 24/06/21,05:14:20,03,10,1, 11.9,1,1, 13.620, 10541.724, 447.006, 52830.101 24/06/21,05:14:20,04,10,1, 11.9,1,1, 13.620, 10540.228, 446.870, 52829.676 24/06/21,05:14:20,05,10,1, 11.9,1,1, 13.620, 10541.222, 446.364, 52831.219 24/06/21,05:14:20,06,10,1, 11.9,1,1, 13.620, 10540.992, 447.398, 52829.404 24/06/21,05:14:20,07,10,1, 11.9,1,1, 13.620, 10540.358, 446.635, 52830.746 24/06/21,05:14:20,08,10,1, 11.9,1,1, 13.620, 10541.891, 446.904, 52831.223 24/06/21,05:14:20,09,10,1, 11.9,1,1, 13.620, 10540.899, 447.464, 52829.740 24/06/21,05:14:20,10,10,1, 11.9,1,1, 13.620, 10541.128, 446.448, 52831.553 24/06/21,05:14:20,11,10,1, 11.9,1,1, 13.620, 10541.771, 447.170, 52830.202 24/06/21,05:14:20,12,10,1, 11.9,1,1, 13.620, 10540.224, 446.993, 52829.780 24/06/21,05:14:20,13,10,1, 11.9,1,1, 13.620, 10541.242, 446.533, 52831.222 24/06/21,05:14:20,14,10,1, 11.9,1,1, 13.620, 10541.025, 447.533, 52829.447 24/06/21,05:14:20,15,10,1, 11.9,1,1, 13.620, 10540.346, 446.782, 52830.760 24/06/21,05:14:20,16,10,1, 11.9,1,1, 13.620, 10541.911, 446.935, 52831.255 24/06/21,05:14:20,17,10,1, 11.9,1,1, 13.620, 10540.887, 447.383, 52829.697 24/06/21,05:14:20,18,10,1, 11.9,1,1, 13.620, 10541.118, 446.348, 52831.469 24/06/21,05:14:20,19,10,1, 11.9,1,1, 13.620, 10541.755, 447.073, 52830.192 24/06/21,05:14:21,00,11,1, 11.9,1,1, 13.623, 10541.755, 447.073, 52830.192 24/06/21,05:14:21,01,11,1, 11.9,1,1, 13.623, 10540.915, 447.365, 52829.745 24/06/21,05:14:21,02,11,1, 11.9,1,1, 13.623, 10541.165, 446.367, 52831.471 24/06/21,05:14:21,03,11,1, 11.9,1,1, 13.623, 10541.645, 447.102, 52829.933 24/06/21,05:14:21,04,11,1, 11.9,1,1, 13.623, 10540.201, 446.858, 52829.686 24/06/21,05:14:21,05,11,1, 11.9,1,1, 13.623, 10541.355, 446.462, 52831.177 24/06/21,05:14:21,06,11,1, 11.9,1,1, 13.623, 10541.012, 447.514, 52829.413 24/06/21,05:14:21,07,11,1, 11.9,1,1, 13.623, 10540.570, 446.724, 52831.007 24/06/21,05:14:21,08,11,1, 11.9,1,1, 13.623, 10542.002, 447.029, 52831.244 24/06/21,05:14:21,09,11,1, 11.9,1,1, 13.623, 10540.890, 447.456, 52829.777 24/06/21,05:14:21,10,11,1, 11.9,1,1, 13.623, 10541.227, 446.461, 52831.552 24/06/21,05:14:21,11,11,1, 11.9,1,1, 13.623, 10541.688, 447.268, 52830.145 24/06/21,05:14:21,12,11,1, 11.9,1,1, 13.623, 10540.215, 447.015, 52829.876 24/06/21,05:14:21,13,11,1, 11.9,1,1, 13.623, 10541.356, 446.605, 52831.248 24/06/21,05:14:21,14,11,1, 11.9,1,1, 13.623, 10540.986, 447.609, 52829.428 24/06/21,05:14:21,15,11,1, 11.9,1,1, 13.623, 10540.547, 446.724, 52830.926 24/06/21,05:14:21,16,11,1, 11.9,1,1, 13.623, 10541.993, 447.001, 52831.163 24/06/21,05:14:21,17,11,1, 11.9,1,1, 13.623, 10540.818, 447.367, 52829.691 24/06/21,05:14:21,18,11,1, 11.9,1,1, 13.623, 10541.214, 446.403, 52831.509 24/06/21,05:14:21,19,11,1, 11.9,1,1, 13.623, 10541.609, 447.131, 52830.009 24/06/21,05:14:22,00,11,1, 11.9,1,1, 13.618, 10541.605, 447.131, 52830.009 24/06/21,05:14:22,01,11,1, 11.9,1,1, 13.618, 10540.852, 447.418, 52829.731 24/06/21,05:14:22,02,11,1, 11.9,1,1, 13.618, 10541.252, 446.370, 52831.483 24/06/21,05:14:22,03,11,1, 11.9,1,1, 13.618, 10541.663, 447.227, 52829.964 24/06/21,05:14:22,04,11,1, 11.9,1,1, 13.618, 10540.118, 447.088, 52829.811 24/06/21,05:14:22,05,11,1, 11.9,1,1, 13.618, 10541.414, 446.566, 52831.363 24/06/21,05:14:22,06,11,1, 11.9,1,1, 13.618, 10540.970, 447.623, 52829.483 24/06/21,05:14:22,07,11,1, 11.9,1,1, 13.618, 10540.639, 446.848, 52831.159 24/06/21,05:14:22,08,11,1, 11.9,1,1, 13.618, 10542.082, 447.147, 52831.211 24/06/21,05:14:22,09,11,1, 11.9,1,1, 13.618, 10540.895, 447.536, 52829.838 24/06/21,05:14:22,10,11,1, 11.9,1,1, 13.618, 10541.270, 446.534, 52831.634 24/06/21,05:14:22,11,11,1, 11.9,1,1, 13.618, 10541.661, 447.370, 52830.078 24/06/21,05:14:22,12,11,1, 11.9,1,1, 13.618, 10540.213, 447.035, 52829.948 24/06/21,05:14:22,13,11,1, 11.9,1,1, 13.618, 10541.396, 446.691, 52831.285 24/06/21,05:14:22,14,11,1, 11.9,1,1, 13.618, 10540.928, 447.647, 52829.422 24/06/21,05:14:22,15,11,1, 11.9,1,1, 13.618, 10540.610, 446.777, 52831.134 24/06/21,05:14:22,16,11,1, 11.9,1,1, 13.618, 10541.991, 447.067, 52831.107 24/06/21,05:14:22,17,11,1, 11.9,1,1, 13.618, 10540.865, 447.417, 52829.724 24/06/21,05:14:22,18,11,1, 11.9,1,1, 13.618, 10541.249, 446.422, 52831.562 24/06/21,05:14:22,19,11,1, 11.9,1,1, 13.618, 10541.614, 447.196, 52829.925 24/06/21,05:14:23,00,10,1, 11.9,1,1, 13.623, 10541.613, 447.196, 52829.925 24/06/21,05:14:23,01,10,1, 11.9,1,1, 13.623, 10540.824, 447.461, 52829.781 24/06/21,05:14:23,02,10,1, 11.9,1,1, 13.623, 10541.215, 446.437, 52831.523 24/06/21,05:14:23,03,10,1, 11.9,1,1, 13.623, 10541.615, 447.349, 52829.991 24/06/21,05:14:23,04,10,1, 11.9,1,1, 13.623, 10540.182, 447.109, 52829.884 24/06/21,05:14:23,05,10,1, 11.9,1,1, 13.623, 10541.390, 446.712, 52831.311 24/06/21,05:14:23,06,10,1, 11.9,1,1, 13.623, 10541.003, 447.787, 52829.627 24/06/21,05:14:23,07,10,1, 11.9,1,1, 13.623, 10540.602, 446.940, 52831.237 24/06/21,05:14:23,08,10,1, 11.9,1,1, 13.623, 10542.017, 447.221, 52831.249 24/06/21,05:14:23,09,10,1, 11.9,1,1, 13.623, 10540.848, 447.625, 52829.883 24/06/21,05:14:23,10,10,1, 11.9,1,1, 13.623, 10541.189, 446.578, 52831.616 24/06/21,05:14:23,11,10,1, 11.9,1,1, 13.623, 10541.540, 447.402, 52830.028 24/06/21,05:14:23,12,10,1, 11.9,1,1, 13.623, 10540.131, 447.092, 52829.853 24/06/21,05:14:23,13,10,1, 11.9,1,1, 13.623, 10541.350, 446.695, 52831.261 24/06/21,05:14:23,14,10,1, 11.9,1,1, 13.623, 10540.981, 447.685, 52829.503 24/06/21,05:14:23,15,10,1, 11.9,1,1, 13.623, 10540.531, 446.828, 52831.060 24/06/21,05:14:23,16,10,1, 11.9,1,1, 13.623, 10542.003, 447.116, 52831.066 24/06/21,05:14:23,17,10,1, 11.9,1,1, 13.623, 10540.849, 447.550, 52829.847 24/06/21,05:14:23,18,10,1, 11.9,1,1, 13.623, 10541.266, 446.539, 52831.558 24/06/21,05:14:23,19,10,1, 11.9,1,1, 13.623, 10541.655, 447.367, 52830.043 24/06/21,05:14:24,00,09,1, 11.9,1,1, 13.620, 10541.655, 447.367, 52830.043 24/06/21,05:14:24,01,09,1, 11.9,1,1, 13.620, 10540.873, 447.605, 52829.811 24/06/21,05:14:24,02,09,1, 11.9,1,1, 13.620, 10541.120, 446.593, 52831.562 24/06/21,05:14:24,03,09,1, 11.9,1,1, 13.620, 10541.666, 447.507, 52830.197 24/06/21,05:14:24,04,09,1, 11.9,1,1, 13.620, 10540.241, 447.193, 52829.940 24/06/21,05:14:24,05,09,1, 11.9,1,1, 13.620, 10541.323, 446.812, 52831.333 24/06/21,05:14:24,06,09,1, 11.9,1,1, 13.620, 10540.990, 447.844, 52829.576 24/06/21,05:14:24,07,09,1, 11.9,1,1, 13.620, 10540.502, 447.000, 52831.147 24/06/21,05:14:24,08,09,1, 11.9,1,1, 13.620, 10541.979, 447.269, 52831.294 24/06/21,05:14:24,09,09,1, 11.9,1,1, 13.620, 10540.884, 447.638, 52829.854 24/06/21,05:14:24,10,09,1, 11.9,1,1, 13.620, 10541.153, 446.608, 52831.603 24/06/21,05:14:24,11,09,1, 11.9,1,1, 13.620, 10541.562, 447.385, 52830.024 24/06/21,05:14:24,12,09,1, 11.9,1,1, 13.620, 10540.198, 447.052, 52829.789 24/06/21,05:14:24,13,09,1, 11.9,1,1, 13.620, 10541.248, 446.689, 52831.292 24/06/21,05:14:24,14,09,1, 11.9,1,1, 13.620, 10540.918, 447.721, 52829.551 24/06/21,05:14:24,15,09,1, 11.9,1,1, 13.620, 10540.492, 446.933, 52831.004 24/06/21,05:14:24,16,09,1, 11.9,1,1, 13.620, 10541.951, 447.234, 52831.239 24/06/21,05:14:24,17,09,1, 11.9,1,1, 13.620, 10540.889, 447.663, 52829.871 24/06/21,05:14:24,18,09,1, 11.9,1,1, 13.620, 10541.158, 446.670, 52831.649 24/06/21,05:14:24,19,09,1, 11.9,1,1, 13.620, 10541.681, 447.511, 52830.196 24/06/21,05:14:25,00,10,1, 11.9,1,1, 13.621, 10541.680, 447.511, 52830.196 24/06/21,05:14:25,01,10,1, 11.9,1,1, 13.621, 10540.891, 447.840, 52829.881 24/06/21,05:14:25,02,10,1, 11.9,1,1, 13.621, 10541.135, 446.756, 52831.600 24/06/21,05:14:25,03,10,1, 11.9,1,1, 13.621, 10541.755, 447.546, 52830.388 24/06/21,05:14:25,04,10,1, 11.9,1,1, 13.621, 10540.214, 447.320, 52829.832 24/06/21,05:14:25,05,10,1, 11.9,1,1, 13.621, 10541.234, 446.827, 52831.371 24/06/21,05:14:25,06,10,1, 11.9,1,1, 13.621, 10540.942, 447.832, 52829.534 24/06/21,05:14:25,07,10,1, 11.9,1,1, 13.621, 10540.363, 447.059, 52830.850 24/06/21,05:14:25,08,10,1, 11.9,1,1, 13.621, 10541.865, 447.233, 52831.336 24/06/21,05:14:25,09,10,1, 11.9,1,1, 13.621, 10540.851, 447.656, 52829.835 24/06/21,05:14:25,10,10,1, 11.9,1,1, 13.621, 10541.051, 446.679, 52831.666 24/06/21,05:14:25,11,10,1, 11.9,1,1, 13.621, 10541.685, 447.421, 52830.232 24/06/21,05:14:25,12,10,1, 11.9,1,1, 13.621, 10540.175, 447.238, 52829.828 24/06/21,05:14:25,13,10,1, 11.9,1,1, 13.621, 10541.205, 446.765, 52831.306 24/06/21,05:14:25,14,10,1, 11.9,1,1, 13.621, 10540.988, 447.792, 52829.634 24/06/21,05:14:25,15,10,1, 11.9,1,1, 13.621, 10540.341, 447.091, 52830.875 24/06/21,05:14:25,16,10,1, 11.9,1,1, 13.621, 10541.898, 447.286, 52831.368 24/06/21,05:14:25,17,10,1, 11.9,1,1, 13.621, 10540.866, 447.850, 52829.846 24/06/21,05:14:25,18,10,1, 11.9,1,1, 13.621, 10541.104, 446.770, 52831.633 24/06/21,05:14:25,19,10,1, 11.9,1,1, 13.621, 10541.710, 447.490, 52830.322 24/06/21,05:14:26,00,10,1, 11.8,1,1, 13.616, 10541.705, 447.490, 52830.322 24/06/21,05:14:26,01,10,1, 11.8,1,1, 13.616, 10540.836, 447.871, 52829.842 24/06/21,05:14:26,02,10,1, 11.8,1,1, 13.616, 10541.010, 446.917, 52831.707 24/06/21,05:14:26,03,10,1, 11.8,1,1, 13.616, 10541.835, 447.509, 52830.530 24/06/21,05:14:26,04,10,1, 11.8,1,1, 13.616, 10540.267, 447.413, 52829.773 24/06/21,05:14:26,05,10,1, 11.8,1,1, 13.616, 10541.126, 446.722, 52831.361 24/06/21,05:14:26,06,10,1, 11.8,1,1, 13.616, 10540.982, 447.760, 52829.547 24/06/21,05:14:26,07,10,1, 11.8,1,1, 13.616, 10540.167, 447.104, 52830.603 24/06/21,05:14:26,08,10,1, 11.8,1,1, 13.616, 10541.702, 447.176, 52831.357 24/06/21,05:14:26,09,10,1, 11.8,1,1, 13.616, 10540.834, 447.849, 52829.814 24/06/21,05:14:26,10,10,1, 11.8,1,1, 13.616, 10540.996, 446.796, 52831.711 24/06/21,05:14:26,11,10,1, 11.8,1,1, 13.616, 10541.785, 447.494, 52830.634 24/06/21,05:14:26,12,10,1, 11.8,1,1, 13.616, 10540.294, 447.421, 52829.863 24/06/21,05:14:26,13,10,1, 11.8,1,1, 13.616, 10541.193, 446.814, 52831.437 24/06/21,05:14:26,14,10,1, 11.8,1,1, 13.616, 10540.942, 447.865, 52829.687 24/06/21,05:14:26,15,10,1, 11.8,1,1, 13.616, 10540.182, 447.261, 52830.695 24/06/21,05:14:26,16,10,1, 11.8,1,1, 13.616, 10541.719, 447.319, 52831.387 24/06/21,05:14:26,17,10,1, 11.8,1,1, 13.616, 10540.895, 447.967, 52829.926 24/06/21,05:14:26,18,10,1, 11.8,1,1, 13.616, 10540.983, 446.907, 52831.720 24/06/21,05:14:26,19,10,1, 11.8,1,1, 13.616, 10541.830, 447.581, 52830.631 24/06/21,05:14:27,00,09,1, 11.9,1,1, 13.619, 10541.822, 447.581, 52830.631 24/06/21,05:14:27,01,09,1, 11.9,1,1, 13.619, 10540.865, 448.079, 52829.798 24/06/21,05:14:27,02,09,1, 11.9,1,1, 13.619, 10540.825, 447.027, 52831.614 24/06/21,05:14:27,03,09,1, 11.9,1,1, 13.619, 10541.872, 447.516, 52830.892 24/06/21,05:14:27,04,09,1, 11.9,1,1, 13.619, 10540.411, 447.606, 52829.792 24/06/21,05:14:27,05,09,1, 11.9,1,1, 13.619, 10541.047, 446.723, 52831.448 24/06/21,05:14:27,06,09,1, 11.9,1,1, 13.619, 10541.088, 447.738, 52829.593 24/06/21,05:14:27,07,09,1, 11.9,1,1, 13.619, 10540.034, 447.261, 52830.313 24/06/21,05:14:27,08,09,1, 11.9,1,1, 13.619, 10541.452, 447.149, 52831.351 24/06/21,05:14:27,09,09,1, 11.9,1,1, 13.619, 10540.849, 448.008, 52829.758 24/06/21,05:14:27,10,09,1, 11.9,1,1, 13.619, 10540.793, 447.035, 52831.582 24/06/21,05:14:27,11,09,1, 11.9,1,1, 13.619, 10541.896, 447.603, 52830.981 24/06/21,05:14:27,12,09,1, 11.9,1,1, 13.619, 10540.426, 447.716, 52829.877 24/06/21,05:14:27,13,09,1, 11.9,1,1, 13.619, 10541.104, 446.858, 52831.625 24/06/21,05:14:27,14,09,1, 11.9,1,1, 13.619, 10541.119, 447.887, 52829.819 24/06/21,05:14:27,15,09,1, 11.9,1,1, 13.619, 10540.019, 447.415, 52830.360 24/06/21,05:14:27,16,09,1, 11.9,1,1, 13.619, 10541.442, 447.242, 52831.386 24/06/21,05:14:27,17,09,1, 11.9,1,1, 13.619, 10540.840, 448.117, 52829.807 24/06/21,05:14:27,18,09,1, 11.9,1,1, 13.619, 10540.751, 447.104, 52831.596 24/06/21,05:14:27,19,09,1, 11.9,1,1, 13.619, 10541.900, 447.561, 52830.883 24/06/21,05:14:28,00,10,1, 12.0,1,1, 13.617, 10541.897, 447.561, 52830.883 24/06/21,05:14:28,01,10,1, 12.0,1,1, 13.617, 10540.795, 448.147, 52829.766 24/06/21,05:14:28,02,10,1, 12.0,1,1, 13.617, 10540.512, 447.218, 52831.389 24/06/21,05:14:28,03,10,1, 12.0,1,1, 13.617, 10541.865, 447.529, 52831.278 24/06/21,05:14:28,04,10,1, 12.0,1,1, 13.617, 10540.543, 447.825, 52829.909 24/06/21,05:14:28,05,10,1, 12.0,1,1, 13.617, 10541.012, 446.842, 52831.565 24/06/21,05:14:28,06,10,1, 12.0,1,1, 13.617, 10541.274, 447.688, 52830.002 24/06/21,05:14:28,07,10,1, 12.0,1,1, 13.617, 10539.961, 447.371, 52830.079 24/06/21,05:14:28,08,10,1, 12.0,1,1, 13.617, 10541.227, 447.069, 52831.374 24/06/21,05:14:28,09,10,1, 12.0,1,1, 13.617, 10540.773, 448.063, 52829.642 24/06/21,05:14:28,10,10,1, 12.0,1,1, 13.617, 10540.483, 447.224, 52831.324 24/06/21,05:14:28,11,10,1, 12.0,1,1, 13.617, 10541.878, 447.635, 52831.269 24/06/21,05:14:28,12,10,1, 12.0,1,1, 13.617, 10540.607, 447.908, 52829.997 24/06/21,05:14:28,13,10,1, 12.0,1,1, 13.617, 10541.061, 446.971, 52831.736 24/06/21,05:14:28,14,10,1, 12.0,1,1, 13.617, 10541.373, 447.864, 52830.106 24/06/21,05:14:28,15,10,1, 12.0,1,1, 13.617, 10539.974, 447.498, 52830.177 24/06/21,05:14:28,16,10,1, 12.0,1,1, 13.617, 10541.183, 447.167, 52831.460 24/06/21,05:14:28,17,10,1, 12.0,1,1, 13.617, 10540.774, 448.161, 52829.740 24/06/21,05:14:28,18,10,1, 12.0,1,1, 13.617, 10540.467, 447.265, 52831.359 24/06/21,05:14:28,19,10,1, 12.0,1,1, 13.617, 10541.833, 447.533, 52831.235 24/06/21,05:14:29,00,09,1, 11.9,1,1, 13.618, 10541.830, 447.533, 52831.235 24/06/21,05:14:29,01,09,1, 11.9,1,1, 13.618, 10540.596, 448.007, 52828.981 24/06/21,05:14:29,02,09,1, 11.9,1,1, 13.618, 10540.103, 447.405, 52831.397 24/06/21,05:14:29,03,09,1, 11.9,1,1, 13.618, 10541.952, 447.566, 52831.547 24/06/21,05:14:29,04,09,1, 11.9,1,1, 13.618, 10540.370, 448.006, 52829.442 24/06/21,05:14:29,05,09,1, 11.9,1,1, 13.618, 10541.062, 447.117, 52832.342 24/06/21,05:14:29,06,09,1, 11.9,1,1, 13.618, 10541.640, 447.679, 52830.066 24/06/21,05:14:29,07,09,1, 11.9,1,1, 13.618, 10539.677, 447.594, 52829.884 24/06/21,05:14:29,08,09,1, 11.9,1,1, 13.618, 10541.294, 447.150, 52831.952 24/06/21,05:14:29,09,09,1, 11.9,1,1, 13.618, 10540.668, 448.012, 52829.048 24/06/21,05:14:29,10,09,1, 11.9,1,1, 13.618, 10540.032, 447.500, 52831.294 24/06/21,05:14:29,11,09,1, 11.9,1,1, 13.618, 10541.984, 447.606, 52831.592 24/06/21,05:14:29,12,09,1, 11.9,1,1, 13.618, 10540.397, 448.170, 52829.504 24/06/21,05:14:29,13,09,1, 11.9,1,1, 13.618, 10541.049, 447.271, 52832.402 24/06/21,05:14:29,14,09,1, 11.9,1,1, 13.618, 10541.668, 447.787, 52830.246 24/06/21,05:14:29,15,09,1, 11.9,1,1, 13.618, 10539.797, 447.689, 52829.891 24/06/21,05:14:29,16,09,1, 11.9,1,1, 13.618, 10541.263, 447.180, 52831.962 24/06/21,05:14:29,17,09,1, 11.9,1,1, 13.618, 10540.630, 448.069, 52829.058 24/06/21,05:14:29,18,09,1, 11.9,1,1, 13.618, 10540.013, 447.498, 52831.245 24/06/21,05:14:29,19,09,1, 11.9,1,1, 13.618, 10541.855, 447.485, 52831.469 24/06/21,05:14:30,00,08,1, 11.9,1,1, 13.619, 10541.847, 447.485, 52831.469 24/06/21,05:14:30,01,08,1, 11.9,1,1, 13.619, 10540.846, 447.964, 52829.181 24/06/21,05:14:30,02,08,1, 11.9,1,1, 13.619, 10539.692, 447.558, 52830.661 24/06/21,05:14:30,03,08,1, 11.9,1,1, 13.619, 10541.579, 447.470, 52831.710 24/06/21,05:14:30,04,08,1, 11.9,1,1, 13.619, 10540.446, 448.213, 52829.272 24/06/21,05:14:30,05,08,1, 11.9,1,1, 13.619, 10540.677, 447.330, 52832.109 24/06/21,05:14:30,06,08,1, 11.9,1,1, 13.619, 10541.919, 447.756, 52830.765 24/06/21,05:14:30,07,08,1, 11.9,1,1, 13.619, 10540.026, 447.825, 52829.741 24/06/21,05:14:30,08,08,1, 11.9,1,1, 13.619, 10541.150, 447.173, 52832.118 24/06/21,05:14:30,09,08,1, 11.9,1,1, 13.619, 10540.961, 448.018, 52829.393 24/06/21,05:14:30,10,08,1, 11.9,1,1, 13.619, 10539.751, 447.697, 52830.633 24/06/21,05:14:30,11,08,1, 11.9,1,1, 13.619, 10541.618, 447.570, 52831.802 24/06/21,05:14:30,12,08,1, 11.9,1,1, 13.619, 10540.504, 448.305, 52829.439 24/06/21,05:14:30,13,08,1, 11.9,1,1, 13.619, 10540.673, 447.491, 52832.152 24/06/21,05:14:30,14,08,1, 11.9,1,1, 13.619, 10541.943, 447.835, 52830.999 24/06/21,05:14:30,15,08,1, 11.9,1,1, 13.619, 10540.045, 447.935, 52829.720 24/06/21,05:14:30,16,08,1, 11.9,1,1, 13.619, 10541.175, 447.129, 52832.123 24/06/21,05:14:30,17,08,1, 11.9,1,1, 13.619, 10540.948, 447.943, 52829.398 24/06/21,05:14:30,18,08,1, 11.9,1,1, 13.619, 10539.633, 447.589, 52830.515 24/06/21,05:14:30,19,08,1, 11.9,1,1, 13.619, 10541.544, 447.470, 52831.738 24/06/21,05:14:31,00,09,1, 11.9,1,1, 13.623, 10541.538, 447.470, 52831.738 24/06/21,05:14:31,01,09,1, 11.9,1,1, 13.623, 10541.076, 447.976, 52829.734 24/06/21,05:14:31,02,09,1, 11.9,1,1, 13.623, 10539.889, 447.792, 52830.597 24/06/21,05:14:31,03,09,1, 11.9,1,1, 13.623, 10541.161, 447.275, 52831.221 24/06/21,05:14:31,04,09,1, 11.9,1,1, 13.623, 10540.353, 448.286, 52829.437 24/06/21,05:14:31,05,09,1, 11.9,1,1, 13.623, 10540.464, 447.571, 52831.656 24/06/21,05:14:31,06,09,1, 11.9,1,1, 13.623, 10541.675, 447.735, 52830.937 24/06/21,05:14:31,07,09,1, 11.9,1,1, 13.623, 10540.355, 448.272, 52830.245 24/06/21,05:14:31,08,09,1, 11.9,1,1, 13.623, 10541.175, 447.275, 52831.985 24/06/21,05:14:31,09,09,1, 11.9,1,1, 13.623, 10541.152, 448.004, 52829.745 24/06/21,05:14:31,10,09,1, 11.9,1,1, 13.623, 10539.921, 447.918, 52830.579 24/06/21,05:14:31,11,09,1, 11.9,1,1, 13.623, 10541.236, 447.384, 52831.399 24/06/21,05:14:31,12,09,1, 11.9,1,1, 13.623, 10540.379, 448.449, 52829.469 24/06/21,05:14:31,13,09,1, 11.9,1,1, 13.623, 10540.443, 447.740, 52831.837 24/06/21,05:14:31,14,09,1, 11.9,1,1, 13.623, 10541.620, 447.824, 52830.986 24/06/21,05:14:31,15,09,1, 11.9,1,1, 13.623, 10540.435, 448.344, 52830.156 24/06/21,05:14:31,16,09,1, 11.9,1,1, 13.623, 10541.160, 447.293, 52832.097 24/06/21,05:14:31,17,09,1, 11.9,1,1, 13.623, 10541.127, 447.914, 52829.803 24/06/21,05:14:31,18,09,1, 11.9,1,1, 13.623, 10539.961, 447.869, 52830.520 24/06/21,05:14:31,19,09,1, 11.9,1,1, 13.623, 10541.188, 447.284, 52831.296 24/06/21,05:14:32,00,08,1, 11.9,1,1, 13.622, 10541.188, 447.284, 52831.296 24/06/21,05:14:32,01,08,1, 11.9,1,1, 13.622, 10541.452, 447.956, 52830.303 24/06/21,05:14:32,02,08,1, 11.9,1,1, 13.622, 10540.073, 448.066, 52830.412 24/06/21,05:14:32,03,08,1, 11.9,1,1, 13.622, 10541.098, 447.208, 52831.572 24/06/21,05:14:32,04,08,1, 11.9,1,1, 13.622, 10540.496, 448.251, 52829.291 24/06/21,05:14:32,05,08,1, 11.9,1,1, 13.622, 10539.979, 447.780, 52831.121 24/06/21,05:14:32,06,08,1, 11.9,1,1, 13.622, 10541.490, 447.692, 52831.870 24/06/21,05:14:32,07,08,1, 11.9,1,1, 13.622, 10540.379, 448.485, 52829.539 24/06/21,05:14:32,08,08,1, 11.9,1,1, 13.622, 10540.725, 447.588, 52832.306 24/06/21,05:14:32,09,08,1, 11.9,1,1, 13.622, 10541.763, 447.993, 52830.777 24/06/21,05:14:32,10,08,1, 11.9,1,1, 13.622, 10539.933, 448.104, 52829.865 24/06/21,05:14:32,11,08,1, 11.9,1,1, 13.622, 10541.070, 447.410, 52832.100 24/06/21,05:14:32,12,08,1, 11.9,1,1, 13.622, 10540.833, 448.321, 52829.372 24/06/21,05:14:32,13,08,1, 11.9,1,1, 13.622, 10539.730, 447.931, 52830.847 24/06/21,05:14:32,14,08,1, 11.9,1,1, 13.622, 10541.612, 447.803, 52831.802 24/06/21,05:14:32,15,08,1, 11.9,1,1, 13.622, 10540.427, 448.531, 52829.451 24/06/21,05:14:32,16,08,1, 11.9,1,1, 13.622, 10540.721, 447.640, 52832.257 24/06/21,05:14:32,17,08,1, 11.9,1,1, 13.622, 10541.858, 448.025, 52830.837 24/06/21,05:14:32,18,08,1, 11.9,1,1, 13.622, 10539.951, 448.101, 52829.813 24/06/21,05:14:32,19,08,1, 11.9,1,1, 13.622, 10541.105, 447.366, 52832.213 24/06/21,05:14:33,00,08,1, 11.9,1,1, 13.619, 10541.104, 447.366, 52832.213 24/06/21,05:14:33,01,08,1, 11.9,1,1, 13.619, 10541.886, 448.083, 52831.385 24/06/21,05:14:33,02,08,1, 11.9,1,1, 13.619, 10540.129, 448.349, 52829.694 24/06/21,05:14:33,03,08,1, 11.9,1,1, 13.619, 10540.980, 447.500, 52832.342 24/06/21,05:14:33,04,08,1, 11.9,1,1, 13.619, 10541.159, 448.178, 52829.834 24/06/21,05:14:33,05,08,1, 11.9,1,1, 13.619, 10539.532, 447.913, 52830.180 24/06/21,05:14:33,06,08,1, 11.9,1,1, 13.619, 10541.240, 447.589, 52831.828 24/06/21,05:14:33,07,08,1, 11.9,1,1, 13.619, 10540.421, 448.519, 52829.255 24/06/21,05:14:33,08,08,1, 11.9,1,1, 13.619, 10540.204, 447.839, 52831.811 24/06/21,05:14:33,09,08,1, 11.9,1,1, 13.619, 10541.831, 448.077, 52831.548 24/06/21,05:14:33,10,08,1, 11.9,1,1, 13.619, 10540.149, 448.488, 52829.781 24/06/21,05:14:33,11,08,1, 11.9,1,1, 13.619, 10540.987, 447.619, 52832.491 24/06/21,05:14:33,12,08,1, 11.9,1,1, 13.619, 10541.281, 448.293, 52829.913 24/06/21,05:14:33,13,08,1, 11.9,1,1, 13.619, 10539.553, 448.052, 52830.266 24/06/21,05:14:33,14,08,1, 11.9,1,1, 13.619, 10541.253, 447.706, 52831.934 24/06/21,05:14:33,15,08,1, 11.9,1,1, 13.619, 10540.444, 448.592, 52829.255 24/06/21,05:14:33,16,08,1, 11.9,1,1, 13.619, 10540.167, 447.872, 52831.727 24/06/21,05:14:33,17,08,1, 11.9,1,1, 13.619, 10541.861, 448.010, 52831.475 24/06/21,05:14:33,18,08,1, 11.9,1,1, 13.619, 10540.207, 448.404, 52829.683 24/06/21,05:14:33,19,08,1, 11.9,1,1, 13.619, 10540.982, 447.496, 52832.395 24/06/21,05:14:34,00,08,1, 11.9,1,1, 13.621, 10540.979, 447.496, 52832.395 24/06/21,05:14:34,01,08,1, 11.9,1,1, 13.621, 10541.666, 447.920, 52831.807 24/06/21,05:14:34,02,08,1, 11.9,1,1, 13.621, 10540.321, 448.540, 52829.614 24/06/21,05:14:34,03,08,1, 11.9,1,1, 13.621, 10540.718, 447.661, 52832.408 24/06/21,05:14:34,04,08,1, 11.9,1,1, 13.621, 10541.687, 448.182, 52830.673 24/06/21,05:14:34,05,08,1, 11.9,1,1, 13.621, 10539.768, 448.209, 52829.863 24/06/21,05:14:34,06,08,1, 11.9,1,1, 13.621, 10541.065, 447.583, 52832.120 24/06/21,05:14:34,07,08,1, 11.9,1,1, 13.621, 10540.690, 448.482, 52829.324 24/06/21,05:14:34,08,08,1, 11.9,1,1, 13.621, 10539.747, 448.028, 52831.043 24/06/21,05:14:34,09,08,1, 11.9,1,1, 13.621, 10541.658, 448.063, 52831.918 24/06/21,05:14:34,10,08,1, 11.9,1,1, 13.621, 10540.297, 448.697, 52829.656 24/06/21,05:14:34,11,08,1, 11.9,1,1, 13.621, 10540.713, 447.830, 52832.385 24/06/21,05:14:34,12,08,1, 11.9,1,1, 13.621, 10541.725, 448.292, 52830.768 24/06/21,05:14:34,13,08,1, 11.9,1,1, 13.621, 10539.821, 448.291, 52829.937 24/06/21,05:14:34,14,08,1, 11.9,1,1, 13.621, 10541.114, 447.626, 52832.253 24/06/21,05:14:34,15,08,1, 11.9,1,1, 13.621, 10540.679, 448.425, 52829.395 24/06/21,05:14:34,16,08,1, 11.9,1,1, 13.621, 10539.817, 448.091, 52831.527 24/06/21,05:14:34,17,08,1, 11.9,1,1, 13.621, 10541.340, 447.889, 52831.255 24/06/21,05:14:34,18,08,1, 11.9,1,1, 13.621, 10540.298, 448.691, 52829.924 24/06/21,05:14:34,19,08,1, 11.9,1,1, 13.621, 10540.935, 447.696, 52832.266 24/06/21,05:14:35,00,10,1, 12.0,1,1, 13.619, 10540.929, 447.696, 52832.266 24/06/21,05:14:35,01,10,1, 12.0,1,1, 13.619, 10541.144, 447.734, 52831.303 24/06/21,05:14:35,02,10,1, 12.0,1,1, 13.619, 10540.276, 448.721, 52829.501 24/06/21,05:14:35,03,10,1, 12.0,1,1, 13.619, 10540.561, 447.957, 52832.001 24/06/21,05:14:35,04,10,1, 12.0,1,1, 13.619, 10541.587, 448.216, 52830.978 24/06/21,05:14:35,05,10,1, 12.0,1,1, 13.619, 10540.257, 448.624, 52830.316 24/06/21,05:14:35,06,10,1, 12.0,1,1, 13.619, 10541.166, 447.685, 52832.136 24/06/21,05:14:35,07,10,1, 12.0,1,1, 13.619, 10540.907, 448.485, 52829.747 24/06/21,05:14:35,08,10,1, 12.0,1,1, 13.619, 10539.803, 448.310, 52830.796 24/06/21,05:14:35,09,10,1, 12.0,1,1, 13.619, 10541.219, 447.869, 52831.477 24/06/21,05:14:35,10,10,1, 12.0,1,1, 13.619, 10540.286, 448.888, 52829.648 24/06/21,05:14:35,11,10,1, 12.0,1,1, 13.619, 10540.495, 448.087, 52832.034 24/06/21,05:14:35,12,10,1, 12.0,1,1, 13.619, 10541.629, 448.204, 52830.958 24/06/21,05:14:35,13,10,1, 12.0,1,1, 13.619, 10540.326, 448.646, 52830.363 24/06/21,05:14:35,14,10,1, 12.0,1,1, 13.619, 10541.125, 447.606, 52832.151 24/06/21,05:14:35,15,10,1, 12.0,1,1, 13.619, 10540.959, 448.359, 52829.761 24/06/21,05:14:35,16,10,1, 12.0,1,1, 13.619, 10539.801, 448.171, 52830.735 24/06/21,05:14:35,17,10,1, 12.0,1,1, 13.619, 10541.113, 447.672, 52831.440 24/06/21,05:14:35,18,10,1, 12.0,1,1, 13.619, 10540.303, 448.749, 52829.588 24/06/21,05:14:35,19,10,1, 12.0,1,1, 13.619, 10540.407, 447.980, 52831.949 24/06/21,05:14:36,00,09,1, 11.9,1,1, 13.620, 10540.403, 447.980, 52831.949 24/06/21,05:14:36,01,09,1, 11.9,1,1, 13.620, 10541.109, 447.750, 52832.075 24/06/21,05:14:36,02,09,1, 11.9,1,1, 13.620, 10540.628, 448.651, 52829.312 24/06/21,05:14:36,03,09,1, 11.9,1,1, 13.620, 10539.834, 448.141, 52831.218 24/06/21,05:14:36,04,09,1, 11.9,1,1, 13.620, 10541.695, 448.254, 52831.874 24/06/21,05:14:36,05,09,1, 11.9,1,1, 13.620, 10540.383, 448.880, 52829.705 24/06/21,05:14:36,06,09,1, 11.9,1,1, 13.620, 10540.847, 447.949, 52832.538 24/06/21,05:14:36,07,09,1, 11.9,1,1, 13.620, 10541.664, 448.498, 52830.620 24/06/21,05:14:36,08,09,1, 11.9,1,1, 13.620, 10539.786, 448.410, 52830.012 24/06/21,05:14:36,09,09,1, 11.9,1,1, 13.620, 10541.143, 447.792, 52832.201 24/06/21,05:14:36,10,09,1, 11.9,1,1, 13.620, 10540.645, 448.734, 52829.419 24/06/21,05:14:36,11,09,1, 11.9,1,1, 13.620, 10539.766, 448.189, 52831.196 24/06/21,05:14:36,12,09,1, 11.9,1,1, 13.620, 10541.748, 448.226, 52831.881 24/06/21,05:14:36,13,09,1, 11.9,1,1, 13.620, 10540.310, 448.732, 52829.618 24/06/21,05:14:36,14,09,1, 11.9,1,1, 13.620, 10540.794, 447.881, 52832.462 24/06/21,05:14:36,15,09,1, 11.9,1,1, 13.620, 10541.701, 448.346, 52830.642 24/06/21,05:14:36,16,09,1, 11.9,1,1, 13.620, 10539.759, 448.361, 52829.921 24/06/21,05:14:36,17,09,1, 11.9,1,1, 13.620, 10541.112, 447.743, 52832.186 24/06/21,05:14:36,18,09,1, 11.9,1,1, 13.620, 10540.702, 448.644, 52829.334 24/06/21,05:14:36,19,09,1, 11.9,1,1, 13.620, 10539.746, 448.211, 52831.091 24/06/21,05:14:37,00,10,1, 11.9,1,1, 13.622, 10539.744, 448.211, 52831.091 24/06/21,05:14:37,01,10,1, 11.9,1,1, 13.622, 10541.106, 447.790, 52832.295 24/06/21,05:14:37,02,10,1, 11.9,1,1, 13.622, 10541.026, 448.701, 52829.618 24/06/21,05:14:37,03,10,1, 11.9,1,1, 13.622, 10539.651, 448.364, 52830.651 24/06/21,05:14:37,04,10,1, 11.9,1,1, 13.622, 10541.480, 448.220, 52832.019 24/06/21,05:14:37,05,10,1, 11.9,1,1, 13.622, 10540.474, 449.025, 52829.543 24/06/21,05:14:37,06,10,1, 11.9,1,1, 13.622, 10540.483, 448.182, 52832.219 24/06/21,05:14:37,07,10,1, 11.9,1,1, 13.622, 10541.951, 448.535, 52831.308 24/06/21,05:14:37,08,10,1, 11.9,1,1, 13.622, 10540.098, 448.687, 52829.862 24/06/21,05:14:37,09,10,1, 11.9,1,1, 13.622, 10541.137, 447.852, 52832.468 24/06/21,05:14:37,10,10,1, 11.9,1,1, 13.622, 10541.042, 448.670, 52829.643 24/06/21,05:14:37,11,10,1, 11.9,1,1, 13.622, 10539.598, 448.289, 52830.558 24/06/21,05:14:37,12,10,1, 11.9,1,1, 13.622, 10541.492, 448.088, 52831.980 24/06/21,05:14:37,13,10,1, 11.9,1,1, 13.622, 10540.428, 448.911, 52829.409 24/06/21,05:14:37,14,10,1, 11.9,1,1, 13.622, 10540.458, 448.104, 52832.209 24/06/21,05:14:37,15,10,1, 11.9,1,1, 13.622, 10541.934, 448.396, 52831.254 24/06/21,05:14:37,16,10,1, 11.9,1,1, 13.622, 10540.092, 448.648, 52829.886 24/06/21,05:14:37,17,10,1, 11.9,1,1, 13.622, 10541.094, 447.844, 52832.413 24/06/21,05:14:37,18,10,1, 11.9,1,1, 13.622, 10541.067, 448.651, 52829.670 24/06/21,05:14:37,19,10,1, 11.9,1,1, 13.622, 10539.635, 448.376, 52830.600 24/06/21,05:14:38,00,10,1, 11.9,1,1, 13.621, 10539.627, 448.376, 52830.600 24/06/21,05:14:38,01,10,1, 11.9,1,1, 13.621, 10540.968, 447.859, 52831.750 24/06/21,05:14:38,02,10,1, 11.9,1,1, 13.621, 10541.275, 448.746, 52830.531 24/06/21,05:14:38,03,10,1, 11.9,1,1, 13.621, 10539.980, 448.492, 52830.273 24/06/21,05:14:38,04,10,1, 11.9,1,1, 13.621, 10540.955, 448.028, 52831.536 24/06/21,05:14:38,05,10,1, 11.9,1,1, 13.621, 10540.690, 449.122, 52830.082 24/06/21,05:14:38,06,10,1, 11.9,1,1, 13.621, 10540.230, 448.274, 52831.244 24/06/21,05:14:38,07,10,1, 11.9,1,1, 13.621, 10541.611, 448.533, 52831.592 24/06/21,05:14:38,08,10,1, 11.9,1,1, 13.621, 10540.688, 448.922, 52830.366 24/06/21,05:14:38,09,10,1, 11.9,1,1, 13.621, 10540.784, 447.803, 52831.691 24/06/21,05:14:38,10,10,1, 11.9,1,1, 13.621, 10541.314, 448.658, 52830.603 24/06/21,05:14:38,11,10,1, 11.9,1,1, 13.621, 10539.974, 448.352, 52830.181 24/06/21,05:14:38,12,10,1, 11.9,1,1, 13.621, 10540.831, 447.901, 52831.457 24/06/21,05:14:38,13,10,1, 11.9,1,1, 13.621, 10540.719, 448.973, 52829.998 24/06/21,05:14:38,14,10,1, 11.9,1,1, 13.621, 10540.192, 448.164, 52831.172 24/06/21,05:14:38,15,10,1, 11.9,1,1, 13.621, 10541.549, 448.399, 52831.568 24/06/21,05:14:38,16,10,1, 11.9,1,1, 13.621, 10540.673, 448.943, 52830.380 24/06/21,05:14:38,17,10,1, 11.9,1,1, 13.621, 10540.861, 447.917, 52831.731 24/06/21,05:14:38,18,10,1, 11.9,1,1, 13.621, 10541.362, 448.729, 52830.689 24/06/21,05:14:38,19,10,1, 11.9,1,1, 13.621, 10540.035, 448.455, 52830.302 24/06/21,05:14:39,00,10,1, 11.9,1,1, 13.620, 10540.028, 448.455, 52830.302 24/06/21,05:14:39,01,10,1, 11.9,1,1, 13.620, 10540.795, 448.018, 52831.789 24/06/21,05:14:39,02,10,1, 11.9,1,1, 13.620, 10541.560, 448.761, 52831.021 24/06/21,05:14:39,03,10,1, 11.9,1,1, 13.620, 10540.205, 448.635, 52830.245 24/06/21,05:14:39,04,10,1, 11.9,1,1, 13.620, 10540.896, 447.953, 52831.498 24/06/21,05:14:39,05,10,1, 11.9,1,1, 13.620, 10540.859, 449.006, 52830.012 24/06/21,05:14:39,06,10,1, 11.9,1,1, 13.620, 10540.047, 448.369, 52830.890 24/06/21,05:14:39,07,10,1, 11.9,1,1, 13.620, 10541.437, 448.384, 52831.517 24/06/21,05:14:39,08,10,1, 11.9,1,1, 13.620, 10540.770, 449.050, 52830.235 24/06/21,05:14:39,09,10,1, 11.9,1,1, 13.620, 10540.826, 447.933, 52831.734 24/06/21,05:14:39,10,10,1, 11.9,1,1, 13.620, 10541.579, 448.640, 52830.914 24/06/21,05:14:39,11,10,1, 11.9,1,1, 13.620, 10540.238, 448.517, 52830.176 24/06/21,05:14:39,12,10,1, 11.9,1,1, 13.620, 10540.845, 447.856, 52831.442 24/06/21,05:14:39,13,10,1, 11.9,1,1, 13.620, 10540.827, 448.941, 52830.042 24/06/21,05:14:39,14,10,1, 11.9,1,1, 13.620, 10540.077, 448.301, 52830.895 24/06/21,05:14:39,15,10,1, 11.9,1,1, 13.620, 10541.427, 448.409, 52831.625 24/06/21,05:14:39,16,10,1, 11.9,1,1, 13.620, 10540.832, 449.175, 52830.423 24/06/21,05:14:39,17,10,1, 11.9,1,1, 13.620, 10540.841, 448.049, 52831.786 24/06/21,05:14:39,18,10,1, 11.9,1,1, 13.620, 10541.634, 448.741, 52831.065 24/06/21,05:14:39,19,10,1, 11.9,1,1, 13.620, 10540.252, 448.633, 52830.187 24/06/21,05:14:40,00,09,1, 11.9,1,1, 13.620, 10540.245, 448.633, 52830.187 24/06/21,05:14:40,01,09,1, 11.9,1,1, 13.620, 10540.737, 448.142, 52831.644 24/06/21,05:14:40,02,09,1, 11.9,1,1, 13.620, 10541.736, 448.715, 52831.183 24/06/21,05:14:40,03,09,1, 11.9,1,1, 13.620, 10540.453, 448.748, 52830.271 24/06/21,05:14:40,04,09,1, 11.9,1,1, 13.620, 10541.083, 448.021, 52832.728 24/06/21,05:14:40,05,09,1, 11.9,1,1, 13.620, 10540.888, 448.769, 52829.276 24/06/21,05:14:40,06,09,1, 11.9,1,1, 13.620, 10539.754, 448.411, 52830.831 24/06/21,05:14:40,07,09,1, 11.9,1,1, 13.620, 10541.762, 448.282, 52831.911 24/06/21,05:14:40,08,09,1, 11.9,1,1, 13.620, 10540.379, 448.960, 52829.258 24/06/21,05:14:40,09,09,1, 11.9,1,1, 13.620, 10540.781, 448.220, 52832.587 24/06/21,05:14:40,10,09,1, 11.9,1,1, 13.620, 10542.021, 448.504, 52830.810 24/06/21,05:14:40,11,09,1, 11.9,1,1, 13.620, 10539.903, 448.586, 52829.776 24/06/21,05:14:40,12,09,1, 11.9,1,1, 13.620, 10541.349, 447.994, 52832.426 24/06/21,05:14:40,13,09,1, 11.9,1,1, 13.620, 10540.972, 448.805, 52829.207 24/06/21,05:14:40,14,09,1, 11.9,1,1, 13.620, 10539.724, 448.494, 52830.972 24/06/21,05:14:40,15,09,1, 11.9,1,1, 13.620, 10541.866, 448.394, 52832.037 24/06/21,05:14:40,16,09,1, 11.9,1,1, 13.620, 10540.421, 449.136, 52829.322 24/06/21,05:14:40,17,09,1, 11.9,1,1, 13.620, 10540.857, 448.372, 52832.562 24/06/21,05:14:40,18,09,1, 11.9,1,1, 13.620, 10542.031, 448.655, 52830.896 24/06/21,05:14:40,19,09,1, 11.9,1,1, 13.620, 10539.940, 448.723, 52829.761 24/06/21,05:14:41,00,09,1, 11.9,1,1, 13.626, 10539.936, 448.723, 52829.761 24/06/21,05:14:41,01,09,1, 11.9,1,1, 13.626, 10540.689, 448.361, 52832.428 24/06/21,05:14:41,02,09,1, 11.9,1,1, 13.626, 10542.116, 448.608, 52831.140 24/06/21,05:14:41,03,09,1, 11.9,1,1, 13.626, 10540.069, 448.771, 52829.812 24/06/21,05:14:41,04,09,1, 11.9,1,1, 13.626, 10541.346, 447.982, 52832.506 24/06/21,05:14:41,05,09,1, 11.9,1,1, 13.626, 10541.116, 448.686, 52829.408 24/06/21,05:14:41,06,09,1, 11.9,1,1, 13.626, 10539.651, 448.408, 52830.623 24/06/21,05:14:41,07,09,1, 11.9,1,1, 13.626, 10541.695, 448.228, 52831.969 24/06/21,05:14:41,08,09,1, 11.9,1,1, 13.626, 10540.434, 448.980, 52829.223 24/06/21,05:14:41,09,09,1, 11.9,1,1, 13.626, 10540.663, 448.284, 52832.281 24/06/21,05:14:41,10,09,1, 11.9,1,1, 13.626, 10542.120, 448.562, 52831.051 24/06/21,05:14:41,11,09,1, 11.9,1,1, 13.626, 10540.132, 448.760, 52829.778 24/06/21,05:14:41,12,09,1, 11.9,1,1, 13.626, 10541.354, 448.015, 52832.538 24/06/21,05:14:41,13,09,1, 11.9,1,1, 13.626, 10541.183, 448.770, 52829.462 24/06/21,05:14:41,14,09,1, 11.9,1,1, 13.626, 10539.771, 448.562, 52830.723 24/06/21,05:14:41,15,09,1, 11.9,1,1, 13.626, 10541.732, 448.301, 52832.096 24/06/21,05:14:41,16,09,1, 11.9,1,1, 13.626, 10540.515, 449.102, 52829.290 24/06/21,05:14:41,17,09,1, 11.9,1,1, 13.626, 10540.699, 448.386, 52832.397 24/06/21,05:14:41,18,09,1, 11.9,1,1, 13.626, 10542.146, 448.582, 52831.254 24/06/21,05:14:41,19,09,1, 11.9,1,1, 13.626, 10540.095, 448.822, 52829.732 24/06/21,05:14:42,00,08,1, 12.0,1,1, 13.621, 10540.094, 448.822, 52829.732 24/06/21,05:14:42,01,08,1, 12.0,1,1, 13.621, 10540.577, 448.389, 52832.232 24/06/21,05:14:42,02,08,1, 12.0,1,1, 13.621, 10542.182, 448.596, 52831.275 24/06/21,05:14:42,03,08,1, 12.0,1,1, 13.621, 10540.132, 448.808, 52829.679 24/06/21,05:14:42,04,08,1, 12.0,1,1, 13.621, 10541.420, 447.954, 52832.648 24/06/21,05:14:42,05,08,1, 12.0,1,1, 13.621, 10541.295, 448.660, 52829.521 24/06/21,05:14:42,06,08,1, 12.0,1,1, 13.621, 10539.660, 448.469, 52830.491 24/06/21,05:14:42,07,08,1, 12.0,1,1, 13.621, 10541.668, 448.170, 52832.021 24/06/21,05:14:42,08,08,1, 12.0,1,1, 13.621, 10540.538, 448.976, 52829.151 24/06/21,05:14:42,09,08,1, 12.0,1,1, 13.621, 10540.604, 448.321, 52832.232 24/06/21,05:14:42,10,08,1, 12.0,1,1, 13.621, 10542.254, 448.557, 52831.300 24/06/21,05:14:42,11,08,1, 12.0,1,1, 13.621, 10540.182, 448.887, 52829.696 24/06/21,05:14:42,12,08,1, 12.0,1,1, 13.621, 10541.430, 448.060, 52832.721 24/06/21,05:14:42,13,08,1, 12.0,1,1, 13.621, 10541.308, 448.788, 52829.476 24/06/21,05:14:42,14,08,1, 12.0,1,1, 13.621, 10539.736, 448.533, 52830.487 24/06/21,05:14:42,15,08,1, 12.0,1,1, 13.621, 10541.723, 448.279, 52832.097 24/06/21,05:14:42,16,08,1, 12.0,1,1, 13.621, 10540.559, 449.091, 52829.175 24/06/21,05:14:42,17,08,1, 12.0,1,1, 13.621, 10540.603, 448.350, 52832.278 24/06/21,05:14:42,18,08,1, 12.0,1,1, 13.621, 10542.177, 448.575, 52831.254 24/06/21,05:14:42,19,08,1, 12.0,1,1, 13.621, 10540.174, 448.794, 52829.702 24/06/21,05:14:43,00,09,1, 11.9,1,1, 13.619, 10540.169, 448.794, 52829.702 24/06/21,05:14:43,01,09,1, 11.9,1,1, 13.619, 10540.606, 448.353, 52832.279 24/06/21,05:14:43,02,09,1, 11.9,1,1, 13.619, 10542.216, 448.519, 52831.295 24/06/21,05:14:43,03,09,1, 11.9,1,1, 13.619, 10540.174, 448.780, 52829.650 24/06/21,05:14:43,04,09,1, 11.9,1,1, 13.619, 10541.413, 447.969, 52832.671 24/06/21,05:14:43,05,09,1, 11.9,1,1, 13.619, 10541.360, 448.603, 52829.421 24/06/21,05:14:43,06,09,1, 11.9,1,1, 13.619, 10539.692, 448.428, 52830.415 24/06/21,05:14:43,07,09,1, 11.9,1,1, 13.619, 10541.722, 448.134, 52831.999 24/06/21,05:14:43,08,09,1, 11.9,1,1, 13.619, 10540.563, 448.971, 52829.052 24/06/21,05:14:43,09,09,1, 11.9,1,1, 13.619, 10540.543, 448.355, 52832.299 24/06/21,05:14:43,10,09,1, 11.9,1,1, 13.619, 10542.289, 448.587, 52831.254 24/06/21,05:14:43,11,09,1, 11.9,1,1, 13.619, 10540.240, 448.851, 52829.760 24/06/21,05:14:43,12,09,1, 11.9,1,1, 13.619, 10541.446, 448.098, 52832.729 24/06/21,05:14:43,13,09,1, 11.9,1,1, 13.619, 10541.377, 448.670, 52829.561 24/06/21,05:14:43,14,09,1, 11.9,1,1, 13.619, 10539.708, 448.536, 52830.531 24/06/21,05:14:43,15,09,1, 11.9,1,1, 13.619, 10541.756, 448.223, 52832.035 24/06/21,05:14:43,16,09,1, 11.9,1,1, 13.619, 10540.549, 449.038, 52829.068 24/06/21,05:14:43,17,09,1, 11.9,1,1, 13.619, 10540.602, 448.345, 52832.280 24/06/21,05:14:43,18,09,1, 11.9,1,1, 13.619, 10542.210, 448.526, 52831.279 24/06/21,05:14:43,19,09,1, 11.9,1,1, 13.619, 10540.212, 448.744, 52829.644 24/06/21,05:14:44,00,09,1, 11.9,1,1, 13.620, 10540.211, 448.744, 52829.644 24/06/21,05:14:44,01,09,1, 11.9,1,1, 13.620, 10540.671, 448.267, 52832.315 24/06/21,05:14:44,02,09,1, 11.9,1,1, 13.620, 10542.215, 448.423, 52831.190 24/06/21,05:14:44,03,09,1, 11.9,1,1, 13.620, 10540.227, 448.683, 52829.655 24/06/21,05:14:44,04,09,1, 11.9,1,1, 13.620, 10541.425, 447.897, 52832.545 24/06/21,05:14:44,05,09,1, 11.9,1,1, 13.620, 10541.254, 448.580, 52829.339 24/06/21,05:14:44,06,09,1, 11.9,1,1, 13.620, 10539.691, 448.338, 52830.450 24/06/21,05:14:44,07,09,1, 11.9,1,1, 13.620, 10541.780, 448.128, 52832.012 24/06/21,05:14:44,08,09,1, 11.9,1,1, 13.620, 10540.527, 448.989, 52829.121 24/06/21,05:14:44,09,09,1, 11.9,1,1, 13.620, 10540.711, 448.329, 52832.401 24/06/21,05:14:44,10,09,1, 11.9,1,1, 13.620, 10542.258, 448.500, 52831.224 24/06/21,05:14:44,11,09,1, 11.9,1,1, 13.620, 10540.170, 448.802, 52829.738 24/06/21,05:14:44,12,09,1, 11.9,1,1, 13.620, 10541.489, 448.037, 52832.674 24/06/21,05:14:44,13,09,1, 11.9,1,1, 13.620, 10541.337, 448.685, 52829.437 24/06/21,05:14:44,14,09,1, 11.9,1,1, 13.620, 10539.786, 448.464, 52830.589 24/06/21,05:14:44,15,09,1, 11.9,1,1, 13.620, 10541.813, 448.207, 52832.073 24/06/21,05:14:44,16,09,1, 11.9,1,1, 13.620, 10540.495, 448.959, 52829.162 24/06/21,05:14:44,17,09,1, 11.9,1,1, 13.620, 10540.705, 448.238, 52832.299 24/06/21,05:14:44,18,09,1, 11.9,1,1, 13.620, 10542.241, 448.452, 52831.157 24/06/21,05:14:44,19,09,1, 11.9,1,1, 13.620, 10540.130, 448.633, 52829.641 24/06/21,05:14:45,00,08,1, 11.9,1,1, 13.620, 10540.128, 448.633, 52829.641 24/06/21,05:14:45,01,08,1, 11.9,1,1, 13.620, 10541.096, 448.143, 52832.433 24/06/21,05:14:45,02,08,1, 11.9,1,1, 13.620, 10541.925, 448.359, 52830.643 24/06/21,05:14:45,03,08,1, 11.9,1,1, 13.620, 10540.328, 448.640, 52830.290 24/06/21,05:14:45,04,08,1, 11.9,1,1, 13.620, 10541.504, 447.755, 52832.069 24/06/21,05:14:45,05,08,1, 11.9,1,1, 13.620, 10540.913, 448.614, 52829.285 24/06/21,05:14:45,06,08,1, 11.9,1,1, 13.620, 10540.103, 448.401, 52831.131 24/06/21,05:14:45,07,08,1, 11.9,1,1, 13.620, 10541.722, 448.138, 52831.414 24/06/21,05:14:45,08,08,1, 11.9,1,1, 13.620, 10540.502, 449.057, 52829.654 24/06/21,05:14:45,09,08,1, 11.9,1,1, 13.620, 10541.126, 448.181, 52832.489 24/06/21,05:14:45,10,08,1, 11.9,1,1, 13.620, 10541.942, 448.483, 52830.648 24/06/21,05:14:45,11,08,1, 11.9,1,1, 13.620, 10540.301, 448.776, 52830.402 24/06/21,05:14:45,12,08,1, 11.9,1,1, 13.620, 10541.547, 447.880, 52832.137 24/06/21,05:14:45,13,08,1, 11.9,1,1, 13.620, 10540.902, 448.702, 52829.337 24/06/21,05:14:45,14,08,1, 11.9,1,1, 13.620, 10540.143, 448.413, 52831.162 24/06/21,05:14:45,15,08,1, 11.9,1,1, 13.620, 10541.764, 448.071, 52831.429 24/06/21,05:14:45,16,08,1, 11.9,1,1, 13.620, 10540.535, 448.949, 52829.662 24/06/21,05:14:45,17,08,1, 11.9,1,1, 13.620, 10541.152, 448.090, 52832.576 24/06/21,05:14:45,18,08,1, 11.9,1,1, 13.620, 10541.901, 448.319, 52830.506 24/06/21,05:14:45,19,08,1, 11.9,1,1, 13.620, 10540.284, 448.569, 52830.257 24/06/21,05:14:46,00,09,1, 11.9,1,1, 13.618, 10540.278, 448.569, 52830.257 24/06/21,05:14:46,01,09,1, 11.9,1,1, 13.618, 10541.291, 447.922, 52832.461 24/06/21,05:14:46,02,09,1, 11.9,1,1, 13.618, 10541.759, 448.335, 52830.206 24/06/21,05:14:46,03,09,1, 11.9,1,1, 13.618, 10540.183, 448.500, 52830.435 24/06/21,05:14:46,04,09,1, 11.9,1,1, 13.618, 10541.489, 447.768, 52831.870 24/06/21,05:14:46,05,09,1, 11.9,1,1, 13.618, 10540.697, 448.692, 52829.175 24/06/21,05:14:46,06,09,1, 11.9,1,1, 13.618, 10540.281, 448.343, 52831.494 24/06/21,05:14:46,07,09,1, 11.9,1,1, 13.618, 10541.862, 448.200, 52831.380 24/06/21,05:14:46,08,09,1, 11.9,1,1, 13.618, 10540.537, 449.003, 52829.929 24/06/21,05:14:46,09,09,1, 11.9,1,1, 13.618, 10541.342, 448.078, 52832.612 24/06/21,05:14:46,10,09,1, 11.9,1,1, 13.618, 10541.772, 448.447, 52830.298 24/06/21,05:14:46,11,09,1, 11.9,1,1, 13.618, 10540.139, 448.534, 52830.529 24/06/21,05:14:46,12,09,1, 11.9,1,1, 13.618, 10541.542, 447.811, 52831.920 24/06/21,05:14:46,13,09,1, 11.9,1,1, 13.618, 10540.696, 448.696, 52829.178 24/06/21,05:14:46,14,09,1, 11.9,1,1, 13.618, 10540.255, 448.213, 52831.529 24/06/21,05:14:46,15,09,1, 11.9,1,1, 13.618, 10541.832, 448.129, 52831.315 24/06/21,05:14:46,16,09,1, 11.9,1,1, 13.618, 10540.464, 448.851, 52829.840 24/06/21,05:14:46,17,09,1, 11.9,1,1, 13.618, 10541.285, 447.935, 52832.483 24/06/21,05:14:46,18,09,1, 11.9,1,1, 13.618, 10541.677, 448.317, 52830.111 24/06/21,05:14:46,19,09,1, 11.9,1,1, 13.618, 10540.169, 448.502, 52830.347 24/06/21,05:14:47,00,08,1, 11.9,1,1, 13.616, 10540.161, 448.502, 52830.347 24/06/21,05:14:47,01,08,1, 11.9,1,1, 13.616, 10541.445, 447.782, 52832.435 24/06/21,05:14:47,02,08,1, 11.9,1,1, 13.616, 10541.506, 448.356, 52829.813 24/06/21,05:14:47,03,08,1, 11.9,1,1, 13.616, 10540.088, 448.383, 52830.553 24/06/21,05:14:47,04,08,1, 11.9,1,1, 13.616, 10541.556, 447.812, 52831.577 24/06/21,05:14:47,05,08,1, 11.9,1,1, 13.616, 10540.530, 448.826, 52829.308 24/06/21,05:14:47,06,08,1, 11.9,1,1, 13.616, 10540.582, 448.251, 52831.972 24/06/21,05:14:47,07,08,1, 11.9,1,1, 13.616, 10542.044, 448.272, 52831.168 24/06/21,05:14:47,08,08,1, 11.9,1,1, 13.616, 10540.515, 448.865, 52830.092 24/06/21,05:14:47,09,08,1, 11.9,1,1, 13.616, 10541.540, 447.860, 52832.510 24/06/21,05:14:47,10,08,1, 11.9,1,1, 13.616, 10541.416, 448.439, 52829.814 24/06/21,05:14:47,11,08,1, 11.9,1,1, 13.616, 10540.036, 448.374, 52830.615 24/06/21,05:14:47,12,08,1, 11.9,1,1, 13.616, 10541.566, 447.784, 52831.630 24/06/21,05:14:47,13,08,1, 11.9,1,1, 13.616, 10540.531, 448.745, 52829.267 24/06/21,05:14:47,14,08,1, 11.9,1,1, 13.616, 10540.578, 448.108, 52831.884 24/06/21,05:14:47,15,08,1, 11.9,1,1, 13.616, 10541.970, 448.143, 52831.024 24/06/21,05:14:47,16,08,1, 11.9,1,1, 13.616, 10540.486, 448.717, 52830.131 24/06/21,05:14:47,17,08,1, 11.9,1,1, 13.616, 10541.448, 447.755, 52832.393 24/06/21,05:14:47,18,08,1, 11.9,1,1, 13.616, 10541.367, 448.357, 52829.711 24/06/21,05:14:47,19,08,1, 11.9,1,1, 13.616, 10540.086, 448.321, 52830.696 24/06/21,05:14:48,00,08,1, 11.9,1,1, 13.620, 10540.078, 448.321, 52830.696 24/06/21,05:14:48,01,08,1, 11.9,1,1, 13.620, 10541.565, 447.682, 52832.202 24/06/21,05:14:48,02,08,1, 11.9,1,1, 13.620, 10541.074, 448.460, 52829.390 24/06/21,05:14:48,03,08,1, 11.9,1,1, 13.620, 10540.045, 448.272, 52830.987 24/06/21,05:14:48,04,08,1, 11.9,1,1, 13.620, 10541.706, 447.974, 52831.483 24/06/21,05:14:48,05,08,1, 11.9,1,1, 13.620, 10540.517, 448.930, 52829.558 24/06/21,05:14:48,06,08,1, 11.9,1,1, 13.620, 10540.951, 448.121, 52832.399 24/06/21,05:14:48,07,08,1, 11.9,1,1, 13.620, 10541.991, 448.327, 52830.836 24/06/21,05:14:48,08,08,1, 11.9,1,1, 13.620, 10540.388, 448.564, 52830.270 24/06/21,05:14:48,09,08,1, 11.9,1,1, 13.620, 10541.539, 447.689, 52832.179 24/06/21,05:14:48,10,08,1, 11.9,1,1, 13.620, 10540.989, 448.427, 52829.329 24/06/21,05:14:48,11,08,1, 11.9,1,1, 13.620, 10540.042, 448.218, 52830.982 24/06/21,05:14:48,12,08,1, 11.9,1,1, 13.620, 10541.644, 447.859, 52831.433 24/06/21,05:14:48,13,08,1, 11.9,1,1, 13.620, 10540.468, 448.740, 52829.483 24/06/21,05:14:48,14,08,1, 11.9,1,1, 13.620, 10541.054, 447.905, 52832.359 24/06/21,05:14:48,15,08,1, 11.9,1,1, 13.620, 10541.934, 448.180, 52830.663 24/06/21,05:14:48,16,08,1, 11.9,1,1, 13.620, 10540.334, 448.537, 52830.326 24/06/21,05:14:48,17,08,1, 11.9,1,1, 13.620, 10541.485, 447.690, 52832.172 24/06/21,05:14:48,18,08,1, 11.9,1,1, 13.620, 10540.935, 448.489, 52829.312 24/06/21,05:14:48,19,08,1, 11.9,1,1, 13.620, 10540.137, 448.273, 52831.125 24/06/21,05:14:49,00,08,1, 11.9,1,1, 13.622, 10540.136, 448.273, 52831.125 24/06/21,05:14:49,01,08,1, 11.9,1,1, 13.622, 10541.044, 447.553, 52831.024 24/06/21,05:14:49,02,08,1, 11.9,1,1, 13.622, 10540.830, 448.756, 52830.168 24/06/21,05:14:49,03,08,1, 11.9,1,1, 13.622, 10540.531, 448.130, 52831.133 24/06/21,05:14:49,04,08,1, 11.9,1,1, 13.622, 10541.370, 448.070, 52831.049 24/06/21,05:14:49,05,08,1, 11.9,1,1, 13.622, 10541.028, 448.939, 52830.839 24/06/21,05:14:49,06,08,1, 11.9,1,1, 13.622, 10541.163, 447.729, 52831.662 24/06/21,05:14:49,07,08,1, 11.9,1,1, 13.622, 10541.436, 448.381, 52830.717 24/06/21,05:14:49,08,08,1, 11.9,1,1, 13.622, 10540.644, 448.364, 52830.735 24/06/21,05:14:49,09,08,1, 11.9,1,1, 13.622, 10541.022, 447.492, 52830.977 24/06/21,05:14:49,10,08,1, 11.9,1,1, 13.622, 10540.804, 448.676, 52830.189 24/06/21,05:14:49,11,08,1, 11.9,1,1, 13.622, 10540.461, 447.961, 52831.047 24/06/21,05:14:49,12,08,1, 11.9,1,1, 13.622, 10541.330, 447.981, 52831.072 24/06/21,05:14:49,13,08,1, 11.9,1,1, 13.622, 10540.900, 448.753, 52830.732 24/06/21,05:14:49,14,08,1, 11.9,1,1, 13.622, 10541.152, 447.590, 52831.514 24/06/21,05:14:49,15,08,1, 11.9,1,1, 13.622, 10541.424, 448.297, 52830.527 24/06/21,05:14:49,16,08,1, 11.9,1,1, 13.622, 10540.585, 448.369, 52830.706 24/06/21,05:14:49,17,08,1, 11.9,1,1, 13.622, 10540.909, 447.570, 52830.943 24/06/21,05:14:49,18,08,1, 11.9,1,1, 13.622, 10540.784, 448.818, 52830.215 24/06/21,05:14:49,19,08,1, 11.9,1,1, 13.622, 10540.516, 448.059, 52831.164 24/06/21,05:14:50,00,08,1, 12.0,1,1, 13.619, 10540.512, 448.059, 52831.164 24/06/21,05:14:50,01,08,1, 12.0,1,1, 13.619, 10541.021, 447.703, 52830.961 24/06/21,05:14:50,02,08,1, 12.0,1,1, 13.619, 10540.766, 448.896, 52830.444 24/06/21,05:14:50,03,08,1, 12.0,1,1, 13.619, 10540.802, 447.968, 52831.463 24/06/21,05:14:50,04,08,1, 12.0,1,1, 13.619, 10541.516, 448.198, 52831.125 24/06/21,05:14:50,05,08,1, 12.0,1,1, 13.619, 10540.890, 448.662, 52830.846 24/06/21,05:14:50,06,08,1, 12.0,1,1, 13.619, 10541.092, 447.488, 52831.331 24/06/21,05:14:50,07,08,1, 12.0,1,1, 13.619, 10541.083, 448.460, 52830.313 24/06/21,05:14:50,08,08,1, 12.0,1,1, 13.619, 10540.336, 448.080, 52830.705 24/06/21,05:14:50,09,08,1, 12.0,1,1, 13.619, 10541.009, 447.616, 52830.969 24/06/21,05:14:50,10,08,1, 12.0,1,1, 13.619, 10540.742, 448.753, 52830.420 24/06/21,05:14:50,11,08,1, 12.0,1,1, 13.619, 10540.742, 447.748, 52831.385 24/06/21,05:14:50,12,08,1, 12.0,1,1, 13.619, 10541.477, 448.101, 52830.941 24/06/21,05:14:50,13,08,1, 12.0,1,1, 13.619, 10540.848, 448.552, 52830.799 24/06/21,05:14:50,14,08,1, 12.0,1,1, 13.619, 10541.132, 447.448, 52831.332 24/06/21,05:14:50,15,08,1, 12.0,1,1, 13.619, 10541.063, 448.455, 52830.270 24/06/21,05:14:50,16,08,1, 12.0,1,1, 13.619, 10540.366, 448.212, 52830.791 24/06/21,05:14:50,17,08,1, 12.0,1,1, 13.619, 10541.021, 447.740, 52830.940 24/06/21,05:14:50,18,08,1, 12.0,1,1, 13.619, 10540.817, 448.910, 52830.438 24/06/21,05:14:50,19,08,1, 12.0,1,1, 13.619, 10540.848, 447.884, 52831.581 24/06/21,05:14:51,00,08,1, 11.9,1,1, 13.614, 10540.845, 447.884, 52831.581 24/06/21,05:14:51,01,08,1, 11.9,1,1, 13.614, 10541.218, 447.930, 52831.058 24/06/21,05:14:51,02,08,1, 11.9,1,1, 13.614, 10540.869, 448.886, 52830.770 24/06/21,05:14:51,03,08,1, 11.9,1,1, 13.614, 10541.059, 447.713, 52831.675 24/06/21,05:14:51,04,08,1, 11.9,1,1, 13.614, 10541.430, 448.255, 52830.830 24/06/21,05:14:51,05,08,1, 11.9,1,1, 13.614, 10540.593, 448.315, 52830.671 24/06/21,05:14:51,06,08,1, 11.9,1,1, 13.614, 10540.931, 447.369, 52830.992 24/06/21,05:14:51,07,08,1, 11.9,1,1, 13.614, 10540.744, 448.588, 52830.126 24/06/21,05:14:51,08,08,1, 11.9,1,1, 13.614, 10540.310, 447.953, 52830.942 24/06/21,05:14:51,09,08,1, 11.9,1,1, 13.614, 10541.213, 447.824, 52830.973 24/06/21,05:14:51,10,08,1, 11.9,1,1, 13.614, 10540.807, 448.790, 52830.703 24/06/21,05:14:51,11,08,1, 11.9,1,1, 13.614, 10541.011, 447.650, 52831.689 24/06/21,05:14:51,12,08,1, 11.9,1,1, 13.614, 10541.553, 448.293, 52831.331 24/06/21,05:14:51,13,08,1, 11.9,1,1, 13.614, 10540.342, 448.259, 52830.287 24/06/21,05:14:51,14,08,1, 11.9,1,1, 13.614, 10540.921, 447.562, 52831.612 24/06/21,05:14:51,15,08,1, 11.9,1,1, 13.614, 10540.919, 448.639, 52830.138 24/06/21,05:14:51,16,08,1, 11.9,1,1, 13.614, 10540.086, 448.051, 52830.794 24/06/21,05:14:51,17,08,1, 11.9,1,1, 13.614, 10541.451, 448.083, 52831.610 24/06/21,05:14:51,18,08,1, 11.9,1,1, 13.614, 10540.826, 448.792, 52830.275 24/06/21,05:14:51,19,08,1, 11.9,1,1, 13.614, 10540.855, 447.730, 52831.834 24/06/21,05:14:52,00,09,1, 11.9,1,1, 13.619, 10540.854, 447.730, 52831.834 24/06/21,05:14:52,01,09,1, 11.9,1,1, 13.619, 10541.661, 448.230, 52831.670 24/06/21,05:14:52,02,09,1, 11.9,1,1, 13.619, 10540.675, 448.636, 52830.383 24/06/21,05:14:52,03,09,1, 11.9,1,1, 13.619, 10540.872, 447.535, 52831.791 24/06/21,05:14:52,04,09,1, 11.9,1,1, 13.619, 10541.351, 448.391, 52830.491 24/06/21,05:14:52,05,09,1, 11.9,1,1, 13.619, 10540.003, 448.059, 52830.155 24/06/21,05:14:52,06,09,1, 11.9,1,1, 13.619, 10540.952, 447.656, 52831.372 24/06/21,05:14:52,07,09,1, 11.9,1,1, 13.619, 10540.779, 448.723, 52830.080 24/06/21,05:14:52,08,09,1, 11.9,1,1, 13.619, 10540.309, 447.829, 52831.242 24/06/21,05:14:52,09,09,1, 11.9,1,1, 13.619, 10541.637, 448.185, 52831.529 24/06/21,05:14:52,10,09,1, 11.9,1,1, 13.619, 10540.670, 448.523, 52830.322 24/06/21,05:14:52,11,09,1, 11.9,1,1, 13.619, 10540.846, 447.555, 52831.724 24/06/21,05:14:52,12,09,1, 11.9,1,1, 13.619, 10541.323, 448.434, 52830.497 24/06/21,05:14:52,13,09,1, 11.9,1,1, 13.619, 10539.992, 448.150, 52830.337 24/06/21,05:14:52,14,09,1, 11.9,1,1, 13.619, 10540.971, 447.774, 52831.575 24/06/21,05:14:52,15,09,1, 11.9,1,1, 13.619, 10540.782, 448.818, 52830.163 24/06/21,05:14:52,16,09,1, 11.9,1,1, 13.619, 10540.356, 447.911, 52831.336 24/06/21,05:14:52,17,09,1, 11.9,1,1, 13.619, 10541.715, 448.301, 52831.581 24/06/21,05:14:52,18,09,1, 11.9,1,1, 13.619, 10540.636, 448.573, 52830.375 24/06/21,05:14:52,19,09,1, 11.9,1,1, 13.619, 10540.848, 447.538, 52831.669 24/06/21,05:14:53,00,09,1, 11.9,1,1, 13.618, 10540.845, 447.538, 52831.669 24/06/21,05:14:53,01,09,1, 11.9,1,1, 13.618, 10541.653, 448.320, 52831.339 24/06/21,05:14:53,02,09,1, 11.9,1,1, 13.618, 10540.324, 448.347, 52830.245 24/06/21,05:14:53,03,09,1, 11.9,1,1, 13.618, 10540.815, 447.534, 52831.659 24/06/21,05:14:53,04,09,1, 11.9,1,1, 13.618, 10540.912, 448.522, 52830.185 24/06/21,05:14:53,05,09,1, 11.9,1,1, 13.618, 10539.896, 447.961, 52830.628 24/06/21,05:14:53,06,09,1, 11.9,1,1, 13.618, 10541.173, 447.905, 52831.575 24/06/21,05:14:53,07,09,1, 11.9,1,1, 13.618, 10540.699, 448.716, 52830.337 24/06/21,05:14:53,08,09,1, 11.9,1,1, 13.618, 10540.648, 447.702, 52831.724 24/06/21,05:14:53,09,09,1, 11.9,1,1, 13.618, 10541.606, 448.231, 52831.201 24/06/21,05:14:53,10,09,1, 11.9,1,1, 13.618, 10540.334, 448.325, 52830.291 24/06/21,05:14:53,11,09,1, 11.9,1,1, 13.618, 10540.862, 447.509, 52831.585 24/06/21,05:14:53,12,09,1, 11.9,1,1, 13.618, 10540.883, 448.610, 52830.214 24/06/21,05:14:53,13,09,1, 11.9,1,1, 13.618, 10539.915, 448.000, 52830.692 24/06/21,05:14:53,14,09,1, 11.9,1,1, 13.618, 10541.311, 448.073, 52831.710 24/06/21,05:14:53,15,09,1, 11.9,1,1, 13.618, 10540.746, 448.825, 52830.361 24/06/21,05:14:53,16,09,1, 11.9,1,1, 13.618, 10540.704, 447.731, 52831.787 24/06/21,05:14:53,17,09,1, 11.9,1,1, 13.618, 10541.575, 448.362, 52831.176 24/06/21,05:14:53,18,09,1, 11.9,1,1, 13.618, 10540.258, 448.287, 52830.272 24/06/21,05:14:53,19,09,1, 11.9,1,1, 13.618, 10540.772, 447.521, 52831.492 24/06/21,05:14:54,00,09,1, 11.9,1,1, 13.620, 10540.770, 447.521, 52831.492 24/06/21,05:14:54,01,09,1, 11.9,1,1, 13.620, 10541.259, 448.390, 52830.688 24/06/21,05:14:54,02,09,1, 11.9,1,1, 13.620, 10539.899, 448.105, 52830.290 24/06/21,05:14:54,03,09,1, 11.9,1,1, 13.620, 10540.834, 447.674, 52831.503 24/06/21,05:14:54,04,09,1, 11.9,1,1, 13.620, 10540.645, 448.675, 52830.056 24/06/21,05:14:54,05,09,1, 11.9,1,1, 13.620, 10540.226, 447.886, 52831.329 24/06/21,05:14:54,06,09,1, 11.9,1,1, 13.620, 10541.469, 448.185, 52831.619 24/06/21,05:14:54,07,09,1, 11.9,1,1, 13.620, 10540.563, 448.585, 52830.402 24/06/21,05:14:54,08,09,1, 11.9,1,1, 13.620, 10540.801, 447.579, 52831.787 24/06/21,05:14:54,09,09,1, 11.9,1,1, 13.620, 10541.196, 448.444, 52830.684 24/06/21,05:14:54,10,09,1, 11.9,1,1, 13.620, 10539.894, 448.180, 52830.374 24/06/21,05:14:54,11,09,1, 11.9,1,1, 13.620, 10540.878, 447.808, 52831.580 24/06/21,05:14:54,12,09,1, 11.9,1,1, 13.620, 10540.689, 448.859, 52830.221 24/06/21,05:14:54,13,09,1, 11.9,1,1, 13.620, 10540.282, 447.992, 52831.485 24/06/21,05:14:54,14,09,1, 11.9,1,1, 13.620, 10541.571, 448.323, 52831.661 24/06/21,05:14:54,15,09,1, 11.9,1,1, 13.620, 10540.599, 448.626, 52830.425 24/06/21,05:14:54,16,09,1, 11.9,1,1, 13.620, 10540.795, 447.578, 52831.820 24/06/21,05:14:54,17,09,1, 11.9,1,1, 13.620, 10541.182, 448.478, 52830.574 24/06/21,05:14:54,18,09,1, 11.9,1,1, 13.620, 10539.835, 448.106, 52830.337 24/06/21,05:14:54,19,09,1, 11.9,1,1, 13.620, 10540.843, 447.737, 52831.485 24/06/21,05:14:55,00,09,1, 11.9,1,1, 13.617, 10540.837, 447.737, 52831.485 24/06/21,05:14:55,01,09,1, 11.9,1,1, 13.617, 10540.739, 448.594, 52830.230 24/06/21,05:14:55,02,09,1, 11.9,1,1, 13.617, 10539.759, 448.021, 52830.690 24/06/21,05:14:55,03,09,1, 11.9,1,1, 13.617, 10541.096, 447.970, 52831.627 24/06/21,05:14:55,04,09,1, 11.9,1,1, 13.617, 10540.572, 448.736, 52830.352 24/06/21,05:14:55,05,09,1, 11.9,1,1, 13.617, 10540.484, 447.742, 52831.728 24/06/21,05:14:55,06,09,1, 11.9,1,1, 13.617, 10541.499, 448.350, 52831.302 24/06/21,05:14:55,07,09,1, 11.9,1,1, 13.617, 10540.233, 448.358, 52830.364 24/06/21,05:14:55,08,09,1, 11.9,1,1, 13.617, 10540.699, 447.609, 52831.679 24/06/21,05:14:55,09,09,1, 11.9,1,1, 13.617, 10540.780, 448.688, 52830.235 24/06/21,05:14:55,10,09,1, 11.9,1,1, 13.617, 10539.833, 448.099, 52830.768 24/06/21,05:14:55,11,09,1, 11.9,1,1, 13.617, 10541.168, 448.116, 52831.748 24/06/21,05:14:55,12,09,1, 11.9,1,1, 13.617, 10540.662, 448.913, 52830.462 24/06/21,05:14:55,13,09,1, 11.9,1,1, 13.617, 10540.641, 447.838, 52831.865 24/06/21,05:14:55,14,09,1, 11.9,1,1, 13.617, 10541.447, 448.373, 52831.227 24/06/21,05:14:55,15,09,1, 11.9,1,1, 13.617, 10540.166, 448.365, 52830.337 24/06/21,05:14:55,16,09,1, 11.9,1,1, 13.617, 10540.647, 447.582, 52831.576 24/06/21,05:14:55,17,09,1, 11.9,1,1, 13.617, 10540.707, 448.625, 52830.127 24/06/21,05:14:55,18,09,1, 11.9,1,1, 13.617, 10539.797, 448.015, 52830.829 24/06/21,05:14:55,19,09,1, 11.9,1,1, 13.617, 10541.167, 448.033, 52831.639 24/06/21,05:14:56,00,09,1, 12.0,1,1, 13.619, 10541.162, 448.033, 52831.639 24/06/21,05:14:56,01,09,1, 12.0,1,1, 13.619, 10540.527, 448.768, 52830.047 24/06/21,05:14:56,02,09,1, 12.0,1,1, 13.619, 10540.137, 447.916, 52831.315 24/06/21,05:14:56,03,09,1, 12.0,1,1, 13.619, 10541.422, 448.247, 52831.639 24/06/21,05:14:56,04,09,1, 12.0,1,1, 13.619, 10540.487, 448.658, 52830.459 24/06/21,05:14:56,05,09,1, 12.0,1,1, 13.619, 10540.673, 447.607, 52831.828 24/06/21,05:14:56,06,09,1, 12.0,1,1, 13.619, 10541.149, 448.538, 52830.689 24/06/21,05:14:56,07,09,1, 12.0,1,1, 13.619, 10539.782, 448.256, 52830.356 24/06/21,05:14:56,08,09,1, 12.0,1,1, 13.619, 10540.759, 447.830, 52831.623 24/06/21,05:14:56,09,09,1, 12.0,1,1, 13.619, 10540.545, 448.932, 52830.242 24/06/21,05:14:56,10,09,1, 12.0,1,1, 13.619, 10540.161, 448.089, 52831.418 24/06/21,05:14:56,11,09,1, 12.0,1,1, 13.619, 10541.431, 448.337, 52831.714 24/06/21,05:14:56,12,09,1, 12.0,1,1, 13.619, 10540.445, 448.684, 52830.471 24/06/21,05:14:56,13,09,1, 12.0,1,1, 13.619, 10540.641, 447.645, 52831.830 24/06/21,05:14:56,14,09,1, 12.0,1,1, 13.619, 10541.033, 448.536, 52830.598 24/06/21,05:14:56,15,09,1, 12.0,1,1, 13.619, 10539.756, 448.163, 52830.408 24/06/21,05:14:56,16,09,1, 12.0,1,1, 13.619, 10540.732, 447.820, 52831.555 24/06/21,05:14:56,17,09,1, 12.0,1,1, 13.619, 10540.597, 448.794, 52830.247 24/06/21,05:14:56,18,09,1, 12.0,1,1, 13.619, 10540.170, 447.942, 52831.496 24/06/21,05:14:56,19,09,1, 12.0,1,1, 13.619, 10541.437, 448.258, 52831.555 24/06/21,05:14:57,00,09,1, 11.9,1,1, 13.621, 10541.430, 448.258, 52831.555 24/06/21,05:14:57,01,09,1, 11.9,1,1, 13.621, 10540.565, 448.842, 52830.335 24/06/21,05:14:57,02,09,1, 11.9,1,1, 13.621, 10540.434, 447.821, 52831.876 24/06/21,05:14:57,03,09,1, 11.9,1,1, 13.621, 10541.421, 448.388, 52831.266 24/06/21,05:14:57,04,09,1, 11.9,1,1, 13.621, 10540.118, 448.424, 52830.348 24/06/21,05:14:57,05,09,1, 11.9,1,1, 13.621, 10540.640, 447.642, 52831.717 24/06/21,05:14:57,06,09,1, 11.9,1,1, 13.621, 10540.696, 448.740, 52830.354 24/06/21,05:14:57,07,09,1, 11.9,1,1, 13.621, 10539.817, 448.195, 52831.131 24/06/21,05:14:57,08,09,1, 11.9,1,1, 13.621, 10540.824, 448.131, 52831.584 24/06/21,05:14:57,09,09,1, 11.9,1,1, 13.621, 10540.836, 448.999, 52831.170 24/06/21,05:14:57,10,09,1, 11.9,1,1, 13.621, 10540.324, 447.764, 52831.141 24/06/21,05:14:57,11,09,1, 11.9,1,1, 13.621, 10541.141, 448.538, 52831.841 24/06/21,05:14:57,12,09,1, 11.9,1,1, 13.621, 10540.519, 448.544, 52830.910 24/06/21,05:14:57,13,09,1, 11.9,1,1, 13.621, 10540.264, 447.646, 52831.046 24/06/21,05:14:57,14,09,1, 11.9,1,1, 13.621, 10540.947, 448.890, 52831.412 24/06/21,05:14:57,15,09,1, 11.9,1,1, 13.621, 10540.037, 448.054, 52830.622 24/06/21,05:14:57,16,09,1, 11.9,1,1, 13.621, 10540.581, 448.128, 52831.626 24/06/21,05:14:57,17,09,1, 11.9,1,1, 13.621, 10540.974, 449.013, 52831.357 24/06/21,05:14:57,18,09,1, 11.9,1,1, 13.621, 10540.233, 447.715, 52831.030 24/06/21,05:14:57,19,09,1, 11.9,1,1, 13.621, 10541.130, 448.598, 52831.810 24/06/21,05:14:58,00,09,1, 11.9,1,1, 13.624, 10541.129, 448.598, 52831.810 24/06/21,05:14:58,01,09,1, 11.9,1,1, 13.624, 10540.862, 448.920, 52831.191 24/06/21,05:14:58,02,09,1, 11.9,1,1, 13.624, 10540.227, 447.653, 52831.137 24/06/21,05:14:58,03,09,1, 11.9,1,1, 13.624, 10541.087, 448.746, 52831.788 24/06/21,05:14:58,04,09,1, 11.9,1,1, 13.624, 10540.209, 448.265, 52830.657 24/06/21,05:14:58,05,09,1, 11.9,1,1, 13.624, 10540.302, 447.845, 52831.293 24/06/21,05:14:58,06,09,1, 11.9,1,1, 13.624, 10540.931, 449.080, 52831.423 24/06/21,05:14:58,07,09,1, 11.9,1,1, 13.624, 10540.087, 447.930, 52830.852 24/06/21,05:14:58,08,09,1, 11.9,1,1, 13.624, 10540.980, 448.449, 52831.921 24/06/21,05:14:58,09,09,1, 11.9,1,1, 13.624, 10540.837, 448.857, 52831.247 24/06/21,05:14:58,10,09,1, 11.9,1,1, 13.624, 10540.208, 447.693, 52831.122 24/06/21,05:14:58,11,09,1, 11.9,1,1, 13.624, 10541.091, 448.822, 52831.740 24/06/21,05:14:58,12,09,1, 11.9,1,1, 13.624, 10540.217, 448.294, 52830.612 24/06/21,05:14:58,13,09,1, 11.9,1,1, 13.624, 10540.294, 447.850, 52831.336 24/06/21,05:14:58,14,09,1, 11.9,1,1, 13.624, 10540.874, 449.061, 52831.471 24/06/21,05:14:58,15,09,1, 11.9,1,1, 13.624, 10540.090, 447.962, 52830.891 24/06/21,05:14:58,16,09,1, 11.9,1,1, 13.624, 10540.936, 448.442, 52831.965 24/06/21,05:14:58,17,09,1, 11.9,1,1, 13.624, 10540.824, 448.875, 52831.155 24/06/21,05:14:58,18,09,1, 11.9,1,1, 13.624, 10540.259, 447.625, 52831.106 24/06/21,05:14:58,19,09,1, 11.9,1,1, 13.624, 10541.068, 448.771, 52831.685 24/06/21,05:14:59,00,10,1, 11.9,1,1, 13.621, 10541.062, 448.771, 52831.685 24/06/21,05:14:59,01,10,1, 11.9,1,1, 13.621, 10540.585, 448.653, 52830.984 24/06/21,05:14:59,02,10,1, 11.9,1,1, 13.621, 10540.220, 447.679, 52831.158 24/06/21,05:14:59,03,10,1, 11.9,1,1, 13.621, 10540.944, 448.979, 52831.589 24/06/21,05:14:59,04,10,1, 11.9,1,1, 13.621, 10540.003, 448.180, 52830.721 24/06/21,05:14:59,05,10,1, 11.9,1,1, 13.621, 10540.556, 448.169, 52831.624 24/06/21,05:14:59,06,10,1, 11.9,1,1, 13.621, 10540.824, 449.078, 52831.318 24/06/21,05:14:59,07,10,1, 11.9,1,1, 13.621, 10540.201, 447.841, 52831.050 24/06/21,05:14:59,08,10,1, 11.9,1,1, 13.621, 10541.075, 448.683, 52831.978 24/06/21,05:14:59,09,10,1, 11.9,1,1, 13.621, 10540.541, 448.663, 52830.945 24/06/21,05:14:59,10,10,1, 11.9,1,1, 13.621, 10540.158, 447.718, 52831.202 24/06/21,05:14:59,11,10,1, 11.9,1,1, 13.621, 10540.913, 448.980, 52831.557 24/06/21,05:14:59,12,10,1, 11.9,1,1, 13.621, 10540.003, 448.143, 52830.673 24/06/21,05:14:59,13,10,1, 11.9,1,1, 13.621, 10540.521, 448.174, 52831.646 24/06/21,05:14:59,14,10,1, 11.9,1,1, 13.621, 10540.875, 449.067, 52831.417 24/06/21,05:14:59,15,10,1, 11.9,1,1, 13.621, 10540.196, 447.830, 52831.161 24/06/21,05:14:59,16,10,1, 11.9,1,1, 13.621, 10541.007, 448.671, 52831.934 24/06/21,05:14:59,17,10,1, 11.9,1,1, 13.621, 10540.501, 448.656, 52830.920 24/06/21,05:14:59,18,10,1, 11.9,1,1, 13.621, 10540.197, 447.726, 52831.187 24/06/21,05:14:59,19,10,1, 11.9,1,1, 13.621, 10540.876, 448.990, 52831.506 24/06/21,05:15:00,00,09,1, 11.9,1,1, 13.618, 10540.870, 448.990, 52831.506 24/06/21,05:15:00,01,09,1, 11.9,1,1, 13.618, 10540.264, 448.437, 52830.698 24/06/21,05:15:00,02,09,1, 11.9,1,1, 13.618, 10540.267, 447.824, 52831.283 24/06/21,05:15:00,03,09,1, 11.9,1,1, 13.618, 10540.837, 449.082, 52831.409 24/06/21,05:15:00,04,09,1, 11.9,1,1, 13.618, 10539.950, 448.072, 52830.796 24/06/21,05:15:00,05,09,1, 11.9,1,1, 13.618, 10540.792, 448.427, 52831.847 24/06/21,05:15:00,06,09,1, 11.9,1,1, 13.618, 10540.791, 449.009, 52831.297 24/06/21,05:15:00,07,09,1, 11.9,1,1, 13.618, 10540.237, 447.689, 52831.021 24/06/21,05:15:00,08,09,1, 11.9,1,1, 13.618, 10541.072, 448.693, 52831.253 24/06/21,05:15:00,09,09,1, 11.9,1,1, 13.618, 10539.791, 448.313, 52830.388 24/06/21,05:15:00,10,09,1, 11.9,1,1, 13.618, 10540.513, 447.908, 52831.634 24/06/21,05:15:00,11,09,1, 11.9,1,1, 13.618, 10540.519, 449.014, 52830.312 24/06/21,05:15:00,12,09,1, 11.9,1,1, 13.618, 10539.991, 448.202, 52831.403 24/06/21,05:15:00,13,09,1, 11.9,1,1, 13.618, 10541.319, 448.479, 52831.814 24/06/21,05:15:00,14,09,1, 11.9,1,1, 13.618, 10540.406, 448.929, 52830.604 24/06/21,05:15:00,15,09,1, 11.9,1,1, 13.618, 10540.589, 447.844, 52831.987 24/06/21,05:15:00,16,09,1, 11.9,1,1, 13.618, 10541.068, 448.655, 52830.778 24/06/21,05:15:00,17,09,1, 11.9,1,1, 13.618, 10539.730, 448.406, 52830.502 24/06/21,05:15:00,18,09,1, 11.9,1,1, 13.618, 10540.625, 447.911, 52831.701 24/06/21,05:15:00,19,09,1, 11.9,1,1, 13.618, 10540.405, 449.007, 52830.194 24/06/21,05:15:01,00,09,1, 11.9,1,1, 13.619, 10540.403, 449.007, 52830.194 24/06/21,05:15:01,01,09,1, 11.9,1,1, 13.619, 10539.596, 448.326, 52830.777 24/06/21,05:15:01,02,09,1, 11.9,1,1, 13.619, 10540.796, 448.143, 52831.737 24/06/21,05:15:01,03,09,1, 11.9,1,1, 13.619, 10540.405, 449.030, 52830.460 24/06/21,05:15:01,04,09,1, 11.9,1,1, 13.619, 10540.276, 448.013, 52831.896 24/06/21,05:15:01,05,09,1, 11.9,1,1, 13.619, 10541.340, 448.472, 52831.541 24/06/21,05:15:01,06,09,1, 11.9,1,1, 13.619, 10540.088, 448.620, 52830.483 24/06/21,05:15:01,07,09,1, 11.9,1,1, 13.619, 10540.553, 447.713, 52831.815 24/06/21,05:15:01,08,09,1, 11.9,1,1, 13.619, 10540.687, 448.731, 52830.424 24/06/21,05:15:01,09,09,1, 11.9,1,1, 13.619, 10539.583, 448.268, 52830.717 24/06/21,05:15:01,10,09,1, 11.9,1,1, 13.619, 10540.869, 448.215, 52831.798 24/06/21,05:15:01,11,09,1, 11.9,1,1, 13.619, 10540.401, 449.137, 52830.500 24/06/21,05:15:01,12,09,1, 11.9,1,1, 13.619, 10540.341, 448.130, 52831.942 24/06/21,05:15:01,13,09,1, 11.9,1,1, 13.619, 10541.375, 448.650, 52831.562 24/06/21,05:15:01,14,09,1, 11.9,1,1, 13.619, 10540.112, 448.724, 52830.578 24/06/21,05:15:01,15,09,1, 11.9,1,1, 13.619, 10540.544, 447.854, 52831.809 24/06/21,05:15:01,16,09,1, 11.9,1,1, 13.619, 10540.653, 448.851, 52830.429 24/06/21,05:15:01,17,09,1, 11.9,1,1, 13.619, 10539.612, 448.308, 52830.789 24/06/21,05:15:01,18,09,1, 11.9,1,1, 13.619, 10540.881, 448.220, 52831.843 24/06/21,05:15:01,19,09,1, 11.9,1,1, 13.619, 10540.415, 449.050, 52830.455 24/06/21,05:15:02,00,10,1, 11.9,1,1, 13.617, 10540.411, 449.050, 52830.455 24/06/21,05:15:02,01,10,1, 11.9,1,1, 13.617, 10539.569, 448.333, 52831.561 24/06/21,05:15:02,02,10,1, 11.9,1,1, 13.617, 10541.380, 448.416, 52831.975 24/06/21,05:15:02,03,10,1, 11.9,1,1, 13.617, 10540.124, 448.919, 52830.158 24/06/21,05:15:02,04,10,1, 11.9,1,1, 13.617, 10540.618, 447.982, 52832.517 24/06/21,05:15:02,05,10,1, 11.9,1,1, 13.617, 10541.235, 448.582, 52830.716 24/06/21,05:15:02,06,10,1, 11.9,1,1, 13.617, 10539.548, 448.452, 52830.273 24/06/21,05:15:02,07,10,1, 11.9,1,1, 13.617, 10540.759, 447.993, 52832.104 24/06/21,05:15:02,08,10,1, 11.9,1,1, 13.617, 10540.329, 448.917, 52829.757 24/06/21,05:15:02,09,10,1, 11.9,1,1, 13.617, 10539.669, 448.381, 52831.599 24/06/21,05:15:02,10,10,1, 11.9,1,1, 13.617, 10541.438, 448.527, 52831.993 24/06/21,05:15:02,11,10,1, 11.9,1,1, 13.617, 10540.185, 449.024, 52830.187 24/06/21,05:15:02,12,10,1, 11.9,1,1, 13.617, 10540.683, 448.115, 52832.681 24/06/21,05:15:02,13,10,1, 11.9,1,1, 13.617, 10541.255, 448.702, 52830.795 24/06/21,05:15:02,14,10,1, 11.9,1,1, 13.617, 10539.533, 448.553, 52830.385 24/06/21,05:15:02,15,10,1, 11.9,1,1, 13.617, 10540.829, 448.007, 52832.197 24/06/21,05:15:02,16,10,1, 11.9,1,1, 13.617, 10540.177, 448.963, 52829.435 24/06/21,05:15:02,17,10,1, 11.9,1,1, 13.617, 10540.103, 448.326, 52831.795 24/06/21,05:15:02,18,10,1, 11.9,1,1, 13.617, 10541.219, 448.397, 52831.358 24/06/21,05:15:02,19,10,1, 11.9,1,1, 13.617, 10540.170, 449.009, 52830.669 24/06/21,05:15:03,00,10,1, 11.9,1,1, 13.619, 10540.169, 449.009, 52830.669 24/06/21,05:15:03,01,10,1, 11.9,1,1, 13.619, 10540.353, 448.240, 52832.143 24/06/21,05:15:03,02,10,1, 11.9,1,1, 13.619, 10541.267, 448.451, 52831.236 24/06/21,05:15:03,03,10,1, 11.9,1,1, 13.619, 10540.044, 448.820, 52830.845 24/06/21,05:15:03,04,10,1, 11.9,1,1, 13.619, 10540.776, 447.821, 52832.074 24/06/21,05:15:03,05,10,1, 11.9,1,1, 13.619, 10540.549, 448.688, 52830.040 24/06/21,05:15:03,06,10,1, 11.9,1,1, 13.619, 10539.664, 448.433, 52831.075 24/06/21,05:15:03,07,10,1, 11.9,1,1, 13.619, 10540.847, 448.094, 52831.559 24/06/21,05:15:03,08,10,1, 11.9,1,1, 13.619, 10540.100, 449.172, 52830.280 24/06/21,05:15:03,09,10,1, 11.9,1,1, 13.619, 10540.386, 448.322, 52832.285 24/06/21,05:15:03,10,10,1, 11.9,1,1, 13.619, 10541.257, 448.568, 52831.232 24/06/21,05:15:03,11,10,1, 11.9,1,1, 13.619, 10540.115, 448.987, 52830.920 24/06/21,05:15:03,12,10,1, 11.9,1,1, 13.619, 10540.820, 447.939, 52832.168 24/06/21,05:15:03,13,10,1, 11.9,1,1, 13.619, 10540.558, 448.835, 52830.170 24/06/21,05:15:03,14,10,1, 11.9,1,1, 13.619, 10539.701, 448.589, 52831.247 24/06/21,05:15:03,15,10,1, 11.9,1,1, 13.619, 10540.811, 448.139, 52831.562 24/06/21,05:15:03,16,10,1, 11.9,1,1, 13.619, 10540.130, 449.125, 52830.256 24/06/21,05:15:03,17,10,1, 11.9,1,1, 13.619, 10540.373, 448.208, 52832.205 24/06/21,05:15:03,18,10,1, 11.9,1,1, 13.619, 10541.226, 448.473, 52831.116 24/06/21,05:15:03,19,10,1, 11.9,1,1, 13.619, 10540.054, 448.823, 52830.818 24/06/21,05:15:04,00,10,1, 11.9,1,1, 13.617, 10540.053, 448.823, 52830.818 24/06/21,05:15:04,01,10,1, 11.9,1,1, 13.617, 10540.435, 448.175, 52832.573 24/06/21,05:15:04,02,10,1, 11.9,1,1, 13.617, 10541.433, 448.607, 52831.190 24/06/21,05:15:04,03,10,1, 11.9,1,1, 13.617, 10539.653, 448.613, 52830.308 24/06/21,05:15:04,04,10,1, 11.9,1,1, 13.617, 10540.721, 447.947, 52832.278 24/06/21,05:15:04,05,10,1, 11.9,1,1, 13.617, 10540.420, 448.867, 52829.819 24/06/21,05:15:04,06,10,1, 11.9,1,1, 13.617, 10539.508, 448.419, 52831.201 24/06/21,05:15:04,07,10,1, 11.9,1,1, 13.617, 10541.266, 448.475, 52832.012 24/06/21,05:15:04,08,10,1, 11.9,1,1, 13.617, 10540.213, 449.121, 52830.126 24/06/21,05:15:04,09,10,1, 11.9,1,1, 13.617, 10540.455, 448.222, 52832.593 24/06/21,05:15:04,10,10,1, 11.9,1,1, 13.617, 10541.423, 448.686, 52831.207 24/06/21,05:15:04,11,10,1, 11.9,1,1, 13.617, 10539.629, 448.771, 52830.343 24/06/21,05:15:04,12,10,1, 11.9,1,1, 13.617, 10540.757, 448.081, 52832.344 24/06/21,05:15:04,13,10,1, 11.9,1,1, 13.617, 10540.443, 449.022, 52829.850 24/06/21,05:15:04,14,10,1, 11.9,1,1, 13.617, 10539.550, 448.520, 52831.326 24/06/21,05:15:04,15,10,1, 11.9,1,1, 13.617, 10541.239, 448.452, 52832.065 24/06/21,05:15:04,16,10,1, 11.9,1,1, 13.617, 10540.181, 449.092, 52830.109 24/06/21,05:15:04,17,10,1, 11.9,1,1, 13.617, 10540.522, 448.161, 52832.480 24/06/21,05:15:04,18,10,1, 11.9,1,1, 13.617, 10541.386, 448.618, 52831.034 24/06/21,05:15:04,19,10,1, 11.9,1,1, 13.617, 10539.616, 448.585, 52830.270 24/06/21,05:15:05,00,10,1, 11.9,1,1, 13.619, 10539.610, 448.585, 52830.270 24/06/21,05:15:05,01,10,1, 11.9,1,1, 13.619, 10540.609, 448.052, 52832.615 24/06/21,05:15:05,02,10,1, 11.9,1,1, 13.619, 10541.088, 448.662, 52830.565 24/06/21,05:15:05,03,10,1, 11.9,1,1, 13.619, 10539.387, 448.490, 52830.405 24/06/21,05:15:05,04,10,1, 11.9,1,1, 13.619, 10540.831, 448.091, 52832.203 24/06/21,05:15:05,05,10,1, 11.9,1,1, 13.619, 10540.269, 449.001, 52829.777 24/06/21,05:15:05,06,10,1, 11.9,1,1, 13.619, 10539.839, 448.403, 52831.897 24/06/21,05:15:05,07,10,1, 11.9,1,1, 13.619, 10541.457, 448.544, 52831.945 24/06/21,05:15:05,08,10,1, 11.9,1,1, 13.619, 10540.117, 448.996, 52830.183 24/06/21,05:15:05,09,10,1, 11.9,1,1, 13.619, 10540.662, 448.116, 52832.646 24/06/21,05:15:05,10,10,1, 11.9,1,1, 13.619, 10541.083, 448.789, 52830.560 24/06/21,05:15:05,11,10,1, 11.9,1,1, 13.619, 10539.425, 448.589, 52830.531 24/06/21,05:15:05,12,10,1, 11.9,1,1, 13.619, 10540.931, 448.256, 52832.261 24/06/21,05:15:05,13,10,1, 11.9,1,1, 13.619, 10540.239, 449.111, 52829.817 24/06/21,05:15:05,14,10,1, 11.9,1,1, 13.619, 10539.809, 448.427, 52831.848 24/06/21,05:15:05,15,10,1, 11.9,1,1, 13.619, 10541.458, 448.583, 52831.843 24/06/21,05:15:05,16,10,1, 11.9,1,1, 13.619, 10540.002, 448.984, 52830.231 24/06/21,05:15:05,17,10,1, 11.9,1,1, 13.619, 10540.675, 448.047, 52832.545 24/06/21,05:15:05,18,10,1, 11.9,1,1, 13.619, 10541.007, 448.692, 52830.503 24/06/21,05:15:05,19,10,1, 11.9,1,1, 13.619, 10539.367, 448.479, 52830.456 24/06/21,05:15:06,00,09,1, 11.9,1,1, 13.621, 10539.360, 448.479, 52830.456 24/06/21,05:15:06,01,09,1, 11.9,1,1, 13.621, 10540.691, 448.004, 52832.497 24/06/21,05:15:06,02,09,1, 11.9,1,1, 13.621, 10540.711, 448.835, 52830.092 24/06/21,05:15:06,03,09,1, 11.9,1,1, 13.621, 10539.368, 448.483, 52830.793 24/06/21,05:15:06,04,09,1, 11.9,1,1, 13.621, 10541.015, 448.251, 52832.113 24/06/21,05:15:06,05,09,1, 11.9,1,1, 13.621, 10540.190, 449.151, 52829.952 24/06/21,05:15:06,06,09,1, 11.9,1,1, 13.621, 10540.165, 448.318, 52832.347 24/06/21,05:15:06,07,09,1, 11.9,1,1, 13.621, 10541.559, 448.678, 52831.592 24/06/21,05:15:06,08,09,1, 11.9,1,1, 13.621, 10539.899, 448.887, 52830.353 24/06/21,05:15:06,09,09,1, 11.9,1,1, 13.621, 10540.716, 448.089, 52832.539 24/06/21,05:15:06,10,09,1, 11.9,1,1, 13.621, 10540.660, 448.905, 52830.124 24/06/21,05:15:06,11,09,1, 11.9,1,1, 13.621, 10539.403, 448.623, 52830.886 24/06/21,05:15:06,12,09,1, 11.9,1,1, 13.621, 10541.045, 448.416, 52832.124 24/06/21,05:15:06,13,09,1, 11.9,1,1, 13.621, 10540.180, 449.192, 52830.017 24/06/21,05:15:06,14,09,1, 11.9,1,1, 13.621, 10540.203, 448.337, 52832.394 24/06/21,05:15:06,15,09,1, 11.9,1,1, 13.621, 10541.533, 448.738, 52831.514 24/06/21,05:15:06,16,09,1, 11.9,1,1, 13.621, 10539.844, 448.834, 52830.274 24/06/21,05:15:06,17,09,1, 11.9,1,1, 13.621, 10540.709, 447.979, 52832.413 24/06/21,05:15:06,18,09,1, 11.9,1,1, 13.621, 10540.640, 448.831, 52829.939 24/06/21,05:15:06,19,09,1, 11.9,1,1, 13.621, 10539.334, 448.474, 52830.878 24/06/21,05:15:07,00,09,1, 11.9,1,1, 13.618, 10539.327, 448.474, 52830.878 24/06/21,05:15:07,01,09,1, 11.9,1,1, 13.618, 10540.748, 447.937, 52831.826 24/06/21,05:15:07,02,09,1, 11.9,1,1, 13.618, 10540.148, 448.962, 52829.868 24/06/21,05:15:07,03,09,1, 11.9,1,1, 13.618, 10539.790, 448.488, 52831.504 24/06/21,05:15:07,04,09,1, 11.9,1,1, 13.618, 10541.006, 448.394, 52831.519 24/06/21,05:15:07,05,09,1, 11.9,1,1, 13.618, 10540.102, 449.261, 52830.553 24/06/21,05:15:07,06,09,1, 11.9,1,1, 13.618, 10540.636, 448.211, 52832.427 24/06/21,05:15:07,07,09,1, 11.9,1,1, 13.618, 10541.071, 448.715, 52830.841 24/06/21,05:15:07,08,09,1, 11.9,1,1, 13.618, 10539.801, 448.855, 52830.896 24/06/21,05:15:07,09,09,1, 11.9,1,1, 13.618, 10540.742, 448.024, 52831.828 24/06/21,05:15:07,10,09,1, 11.9,1,1, 13.618, 10540.175, 449.131, 52829.999 24/06/21,05:15:07,11,09,1, 11.9,1,1, 13.618, 10539.825, 448.624, 52831.724 24/06/21,05:15:07,12,09,1, 11.9,1,1, 13.618, 10541.059, 448.495, 52831.539 24/06/21,05:15:07,13,09,1, 11.9,1,1, 13.618, 10540.127, 449.249, 52830.602 24/06/21,05:15:07,14,09,1, 11.9,1,1, 13.618, 10540.684, 448.201, 52832.439 24/06/21,05:15:07,15,09,1, 11.9,1,1, 13.618, 10540.981, 448.695, 52830.751 24/06/21,05:15:07,16,09,1, 11.9,1,1, 13.618, 10539.768, 448.757, 52830.871 24/06/21,05:15:07,17,09,1, 11.9,1,1, 13.618, 10540.681, 447.966, 52831.658 24/06/21,05:15:07,18,09,1, 11.9,1,1, 13.618, 10540.149, 449.008, 52829.918 24/06/21,05:15:07,19,09,1, 11.9,1,1, 13.618, 10539.753, 448.505, 52831.562 24/06/21,05:15:08,00,08,1, 12.0,1,1, 13.622, 10539.752, 448.505, 52831.562 24/06/21,05:15:08,01,08,1, 12.0,1,1, 13.622, 10540.703, 447.998, 52831.585 24/06/21,05:15:08,02,08,1, 12.0,1,1, 13.622, 10540.052, 449.121, 52829.962 24/06/21,05:15:08,03,08,1, 12.0,1,1, 13.622, 10539.978, 448.452, 52832.001 24/06/21,05:15:08,04,08,1, 12.0,1,1, 13.622, 10541.163, 448.570, 52831.378 24/06/21,05:15:08,05,08,1, 12.0,1,1, 13.622, 10540.058, 449.159, 52830.792 24/06/21,05:15:08,06,08,1, 12.0,1,1, 13.622, 10540.752, 448.088, 52832.349 24/06/21,05:15:08,07,08,1, 12.0,1,1, 13.622, 10540.739, 448.815, 52830.454 24/06/21,05:15:08,08,08,1, 12.0,1,1, 13.622, 10539.625, 448.786, 52831.073 24/06/21,05:15:08,09,08,1, 12.0,1,1, 13.622, 10540.714, 448.129, 52831.698 24/06/21,05:15:08,10,08,1, 12.0,1,1, 13.622, 10540.058, 449.228, 52830.107 24/06/21,05:15:08,11,08,1, 12.0,1,1, 13.622, 10540.073, 448.524, 52832.067 24/06/21,05:15:08,12,08,1, 12.0,1,1, 13.622, 10541.147, 448.680, 52831.403 24/06/21,05:15:08,13,08,1, 12.0,1,1, 13.622, 10540.083, 449.183, 52830.767 24/06/21,05:15:08,14,08,1, 12.0,1,1, 13.622, 10540.705, 448.114, 52832.266 24/06/21,05:15:08,15,08,1, 12.0,1,1, 13.622, 10540.755, 448.791, 52830.380 24/06/21,05:15:08,16,08,1, 12.0,1,1, 13.622, 10539.614, 448.670, 52830.967 24/06/21,05:15:08,17,08,1, 12.0,1,1, 13.622, 10540.634, 448.094, 52831.519 24/06/21,05:15:08,18,08,1, 12.0,1,1, 13.622, 10540.245, 449.116, 52829.753 24/06/21,05:15:08,19,08,1, 12.0,1,1, 13.622, 10539.783, 448.418, 52831.837 24/06/21,05:15:09,00,08,1, 11.9,1,1, 13.620, 10539.777, 448.418, 52831.837 24/06/21,05:15:09,01,08,1, 11.9,1,1, 13.620, 10540.893, 448.289, 52832.132 24/06/21,05:15:09,02,08,1, 11.9,1,1, 13.620, 10540.052, 449.173, 52829.894 24/06/21,05:15:09,03,08,1, 11.9,1,1, 13.620, 10540.044, 448.411, 52832.232 24/06/21,05:15:09,04,08,1, 11.9,1,1, 13.620, 10541.432, 448.733, 52831.659 24/06/21,05:15:09,05,08,1, 11.9,1,1, 13.620, 10539.878, 449.034, 52830.328 24/06/21,05:15:09,06,08,1, 11.9,1,1, 13.620, 10540.677, 448.189, 52832.563 24/06/21,05:15:09,07,08,1, 11.9,1,1, 13.620, 10540.733, 448.981, 52830.218 24/06/21,05:15:09,08,08,1, 11.9,1,1, 13.620, 10539.296, 448.708, 52830.801 24/06/21,05:15:09,09,08,1, 11.9,1,1, 13.620, 10540.931, 448.449, 52832.241 24/06/21,05:15:09,10,08,1, 11.9,1,1, 13.620, 10540.127, 449.309, 52829.941 24/06/21,05:15:09,11,08,1, 11.9,1,1, 13.620, 10540.111, 448.475, 52832.315 24/06/21,05:15:09,12,08,1, 11.9,1,1, 13.620, 10541.466, 448.766, 52831.672 24/06/21,05:15:09,13,08,1, 11.9,1,1, 13.620, 10539.814, 448.978, 52830.264 24/06/21,05:15:09,14,08,1, 11.9,1,1, 13.620, 10540.656, 448.114, 52832.471 24/06/21,05:15:09,15,08,1, 11.9,1,1, 13.620, 10540.666, 448.903, 52830.041 24/06/21,05:15:09,16,08,1, 11.9,1,1, 13.620, 10539.288, 448.542, 52830.809 24/06/21,05:15:09,17,08,1, 11.9,1,1, 13.620, 10540.885, 448.380, 52832.113 24/06/21,05:15:09,18,08,1, 11.9,1,1, 13.620, 10540.094, 449.245, 52829.949 24/06/21,05:15:09,19,08,1, 11.9,1,1, 13.620, 10540.057, 448.416, 52832.262 24/06/21,05:15:10,00,09,1, 11.9,1,1, 13.617, 10540.053, 448.416, 52832.262 24/06/21,05:15:10,01,09,1, 11.9,1,1, 13.617, 10541.029, 448.503, 52832.044 24/06/21,05:15:10,02,09,1, 11.9,1,1, 13.617, 10540.045, 449.285, 52830.024 24/06/21,05:15:10,03,09,1, 11.9,1,1, 13.617, 10540.258, 448.367, 52832.459 24/06/21,05:15:10,04,09,1, 11.9,1,1, 13.617, 10541.339, 448.862, 52831.334 24/06/21,05:15:10,05,09,1, 11.9,1,1, 13.617, 10539.640, 448.960, 52830.387 24/06/21,05:15:10,06,09,1, 11.9,1,1, 13.617, 10540.640, 448.218, 52832.425 24/06/21,05:15:10,07,09,1, 11.9,1,1, 13.617, 10540.440, 449.175, 52830.080 24/06/21,05:15:10,08,09,1, 11.9,1,1, 13.617, 10539.353, 448.703, 52831.226 24/06/21,05:15:10,09,09,1, 11.9,1,1, 13.617, 10541.103, 448.655, 52832.110 24/06/21,05:15:10,10,09,1, 11.9,1,1, 13.617, 10540.112, 449.382, 52830.091 24/06/21,05:15:10,11,09,1, 11.9,1,1, 13.617, 10540.321, 448.371, 52832.457 24/06/21,05:15:10,12,09,1, 11.9,1,1, 13.617, 10541.352, 448.845, 52831.229 24/06/21,05:15:10,13,09,1, 11.9,1,1, 13.617, 10539.649, 448.869, 52830.359 24/06/21,05:15:10,14,09,1, 11.9,1,1, 13.617, 10540.610, 448.161, 52832.282 24/06/21,05:15:10,15,09,1, 11.9,1,1, 13.617, 10540.355, 449.020, 52829.845 24/06/21,05:15:10,16,09,1, 11.9,1,1, 13.617, 10539.348, 448.580, 52831.114 24/06/21,05:15:10,17,09,1, 11.9,1,1, 13.617, 10541.101, 448.521, 52832.052 24/06/21,05:15:10,18,09,1, 11.9,1,1, 13.617, 10540.042, 449.272, 52830.085 24/06/21,05:15:10,19,09,1, 11.9,1,1, 13.617, 10540.322, 448.367, 52832.522 24/06/21,05:15:11,00,08,1, 11.8,1,1, 13.618, 10540.320, 448.367, 52832.522 24/06/21,05:15:11,01,08,1, 11.8,1,1, 13.618, 10541.254, 448.652, 52832.079 24/06/21,05:15:11,02,08,1, 11.8,1,1, 13.618, 10539.942, 449.253, 52830.140 24/06/21,05:15:11,03,08,1, 11.8,1,1, 13.618, 10540.469, 448.355, 52832.698 24/06/21,05:15:11,04,08,1, 11.8,1,1, 13.618, 10541.177, 448.949, 52830.934 24/06/21,05:15:11,05,08,1, 11.8,1,1, 13.618, 10539.380, 448.894, 52830.454 24/06/21,05:15:11,06,08,1, 11.8,1,1, 13.618, 10540.563, 448.231, 52831.737 24/06/21,05:15:11,07,08,1, 11.8,1,1, 13.618, 10540.314, 449.325, 52830.354 24/06/21,05:15:11,08,08,1, 11.8,1,1, 13.618, 10539.649, 448.675, 52831.343 24/06/21,05:15:11,09,08,1, 11.8,1,1, 13.618, 10541.041, 448.798, 52831.920 24/06/21,05:15:11,10,08,1, 11.8,1,1, 13.618, 10540.245, 449.392, 52830.675 24/06/21,05:15:11,11,08,1, 11.8,1,1, 13.618, 10540.363, 448.225, 52832.075 24/06/21,05:15:11,12,08,1, 11.8,1,1, 13.618, 10541.053, 448.930, 52831.189 24/06/21,05:15:11,13,08,1, 11.8,1,1, 13.618, 10539.691, 448.789, 52830.530 24/06/21,05:15:11,14,08,1, 11.8,1,1, 13.618, 10540.349, 448.174, 52831.820 24/06/21,05:15:11,15,08,1, 11.8,1,1, 13.618, 10540.330, 449.198, 52830.352 24/06/21,05:15:11,16,08,1, 11.8,1,1, 13.618, 10539.632, 448.501, 52831.254 24/06/21,05:15:11,17,08,1, 11.8,1,1, 13.618, 10541.035, 448.666, 52831.969 24/06/21,05:15:11,18,08,1, 11.8,1,1, 13.618, 10540.247, 449.302, 52830.718 24/06/21,05:15:11,19,08,1, 11.8,1,1, 13.618, 10540.335, 448.283, 52832.134 24/06/21,05:15:12,00,09,1, 12.0,1,1, 13.623, 10540.328, 448.283, 52832.134 24/06/21,05:15:12,01,09,1, 12.0,1,1, 13.623, 10541.149, 448.817, 52831.868 24/06/21,05:15:12,02,09,1, 12.0,1,1, 13.623, 10540.236, 449.294, 52830.755 24/06/21,05:15:12,03,09,1, 12.0,1,1, 13.623, 10540.422, 448.198, 52832.174 24/06/21,05:15:12,04,09,1, 12.0,1,1, 13.623, 10540.842, 449.098, 52830.878 24/06/21,05:15:12,05,09,1, 12.0,1,1, 13.623, 10539.521, 448.826, 52830.635 24/06/21,05:15:12,06,09,1, 12.0,1,1, 13.623, 10540.522, 448.411, 52831.866 24/06/21,05:15:12,07,09,1, 12.0,1,1, 13.623, 10540.267, 449.467, 52830.484 24/06/21,05:15:12,08,09,1, 12.0,1,1, 13.623, 10539.850, 448.615, 52831.654 24/06/21,05:15:12,09,09,1, 12.0,1,1, 13.623, 10541.157, 448.835, 52831.919 24/06/21,05:15:12,10,09,1, 12.0,1,1, 13.623, 10540.183, 449.262, 52830.745 24/06/21,05:15:12,11,09,1, 12.0,1,1, 13.623, 10540.425, 448.167, 52832.094 24/06/21,05:15:12,12,09,1, 12.0,1,1, 13.623, 10540.814, 449.008, 52830.835 24/06/21,05:15:12,13,09,1, 12.0,1,1, 13.623, 10539.466, 448.742, 52830.595 24/06/21,05:15:12,14,09,1, 12.0,1,1, 13.623, 10540.438, 448.300, 52831.801 24/06/21,05:15:12,15,09,1, 12.0,1,1, 13.623, 10540.255, 449.314, 52830.335 24/06/21,05:15:12,16,09,1, 12.0,1,1, 13.623, 10539.843, 448.473, 52831.633 24/06/21,05:15:12,17,09,1, 12.0,1,1, 13.623, 10541.160, 448.822, 52831.916 24/06/21,05:15:12,18,09,1, 12.0,1,1, 13.623, 10540.230, 449.236, 52830.740 24/06/21,05:15:12,19,09,1, 12.0,1,1, 13.623, 10540.440, 448.204, 52832.098 24/06/21,05:15:13,00,09,1, 11.8,1,1, 13.622, 10540.437, 448.204, 52832.098 24/06/21,05:15:13,01,09,1, 11.8,1,1, 13.622, 10541.610, 448.879, 52831.609 24/06/21,05:15:13,02,09,1, 11.8,1,1, 13.622, 10539.506, 449.105, 52830.113 24/06/21,05:15:13,03,09,1, 11.8,1,1, 13.622, 10540.845, 448.314, 52833.038 24/06/21,05:15:13,04,09,1, 11.8,1,1, 13.622, 10540.646, 449.085, 52829.855 24/06/21,05:15:13,05,09,1, 11.8,1,1, 13.622, 10539.139, 448.848, 52831.061 24/06/21,05:15:13,06,09,1, 11.8,1,1, 13.622, 10541.185, 448.611, 52832.427 24/06/21,05:15:13,07,09,1, 11.8,1,1, 13.622, 10539.958, 449.325, 52829.552 24/06/21,05:15:13,08,09,1, 11.8,1,1, 13.622, 10540.124, 448.644, 52832.724 24/06/21,05:15:13,09,09,1, 11.8,1,1, 13.622, 10541.606, 448.844, 52831.597 24/06/21,05:15:13,10,09,1, 11.8,1,1, 13.622, 10539.545, 449.085, 52830.149 24/06/21,05:15:13,11,09,1, 11.8,1,1, 13.622, 10540.755, 448.312, 52832.951 24/06/21,05:15:13,12,09,1, 11.8,1,1, 13.622, 10540.615, 448.981, 52829.700 24/06/21,05:15:13,13,09,1, 11.8,1,1, 13.622, 10539.149, 448.723, 52830.959 24/06/21,05:15:13,14,09,1, 11.8,1,1, 13.622, 10541.104, 448.554, 52832.394 24/06/21,05:15:13,15,09,1, 11.8,1,1, 13.622, 10539.944, 449.281, 52829.507 24/06/21,05:15:13,16,09,1, 11.8,1,1, 13.622, 10540.139, 448.608, 52832.797 24/06/21,05:15:13,17,09,1, 11.8,1,1, 13.622, 10541.648, 448.861, 52831.573 24/06/21,05:15:13,18,09,1, 11.8,1,1, 13.622, 10539.574, 449.110, 52830.148 24/06/21,05:15:13,19,09,1, 11.8,1,1, 13.622, 10540.836, 448.356, 52832.983 24/06/21,05:15:14,00,09,1, 11.9,1,1, 13.623, 10540.829, 448.356, 52832.983 24/06/21,05:15:14,01,09,1, 11.9,1,1, 13.623, 10541.580, 448.920, 52831.310 24/06/21,05:15:14,02,09,1, 11.9,1,1, 13.623, 10539.450, 449.045, 52830.179 24/06/21,05:15:14,03,09,1, 11.9,1,1, 13.623, 10540.875, 448.368, 52832.957 24/06/21,05:15:14,04,09,1, 11.9,1,1, 13.623, 10540.480, 449.166, 52829.608 24/06/21,05:15:14,05,09,1, 11.9,1,1, 13.623, 10539.234, 448.882, 52831.215 24/06/21,05:15:14,06,09,1, 11.9,1,1, 13.623, 10541.326, 448.699, 52832.420 24/06/21,05:15:14,07,09,1, 11.9,1,1, 13.623, 10539.908, 449.396, 52829.686 24/06/21,05:15:14,08,09,1, 11.9,1,1, 13.623, 10540.271, 448.609, 52832.915 24/06/21,05:15:14,09,09,1, 11.9,1,1, 13.623, 10541.582, 448.910, 52831.213 24/06/21,05:15:14,10,09,1, 11.9,1,1, 13.623, 10539.457, 448.982, 52830.098 24/06/21,05:15:14,11,09,1, 11.9,1,1, 13.623, 10540.879, 448.327, 52832.881 24/06/21,05:15:14,12,09,1, 11.9,1,1, 13.623, 10540.428, 449.074, 52829.566 24/06/21,05:15:14,13,09,1, 11.9,1,1, 13.623, 10539.176, 448.716, 52831.257 24/06/21,05:15:14,14,09,1, 11.9,1,1, 13.623, 10541.307, 448.598, 52832.359 24/06/21,05:15:14,15,09,1, 11.9,1,1, 13.623, 10539.913, 449.366, 52829.600 24/06/21,05:15:14,16,09,1, 11.9,1,1, 13.623, 10540.293, 448.604, 52832.949 24/06/21,05:15:14,17,09,1, 11.9,1,1, 13.623, 10541.575, 448.930, 52831.262 24/06/21,05:15:14,18,09,1, 11.9,1,1, 13.623, 10539.445, 449.086, 52830.217 24/06/21,05:15:14,19,09,1, 11.9,1,1, 13.623, 10540.951, 448.386, 52832.941 24/06/21,05:15:15,00,10,1, 11.9,1,1, 13.623, 10540.946, 448.386, 52832.941 24/06/21,05:15:15,01,10,1, 11.9,1,1, 13.623, 10541.540, 448.982, 52831.059 24/06/21,05:15:15,02,10,1, 11.9,1,1, 13.623, 10539.388, 449.063, 52830.270 24/06/21,05:15:15,03,10,1, 11.9,1,1, 13.623, 10540.955, 448.452, 52832.907 24/06/21,05:15:15,04,10,1, 11.9,1,1, 13.623, 10540.356, 449.253, 52829.519 24/06/21,05:15:15,05,10,1, 11.9,1,1, 13.623, 10539.290, 448.881, 52831.564 24/06/21,05:15:15,06,10,1, 11.9,1,1, 13.623, 10541.472, 448.812, 52832.316 24/06/21,05:15:15,07,10,1, 11.9,1,1, 13.623, 10539.875, 449.446, 52829.724 24/06/21,05:15:15,08,10,1, 11.9,1,1, 13.623, 10540.507, 448.624, 52833.162 24/06/21,05:15:15,09,10,1, 11.9,1,1, 13.623, 10541.460, 448.942, 52830.942 24/06/21,05:15:15,10,10,1, 11.9,1,1, 13.623, 10539.349, 448.978, 52830.144 24/06/21,05:15:15,11,10,1, 11.9,1,1, 13.623, 10540.930, 448.310, 52832.804 24/06/21,05:15:15,12,10,1, 11.9,1,1, 13.623, 10540.321, 449.181, 52829.431 24/06/21,05:15:15,13,10,1, 11.9,1,1, 13.623, 10539.340, 448.765, 52831.546 24/06/21,05:15:15,14,10,1, 11.9,1,1, 13.623, 10541.432, 448.725, 52832.303 24/06/21,05:15:15,15,10,1, 11.9,1,1, 13.623, 10539.923, 449.396, 52829.767 24/06/21,05:15:15,16,10,1, 11.9,1,1, 13.623, 10540.501, 448.594, 52833.046 24/06/21,05:15:15,17,10,1, 11.9,1,1, 13.623, 10541.537, 449.005, 52831.066 24/06/21,05:15:15,18,10,1, 11.9,1,1, 13.623, 10539.350, 449.085, 52830.389 24/06/21,05:15:15,19,10,1, 11.9,1,1, 13.623, 10540.916, 448.468, 52832.872 24/06/21,05:15:16,00,10,1, 12.0,1,1, 13.620, 10540.912, 448.468, 52832.872 24/06/21,05:15:16,01,10,1, 12.0,1,1, 13.620, 10541.481, 449.026, 52830.911 24/06/21,05:15:16,02,10,1, 12.0,1,1, 13.620, 10539.382, 449.072, 52830.373 24/06/21,05:15:16,03,10,1, 12.0,1,1, 13.620, 10540.982, 448.446, 52832.799 24/06/21,05:15:16,04,10,1, 12.0,1,1, 13.620, 10540.298, 449.325, 52829.444 24/06/21,05:15:16,05,10,1, 12.0,1,1, 13.620, 10539.405, 448.889, 52831.771 24/06/21,05:15:16,06,10,1, 12.0,1,1, 13.620, 10541.546, 448.799, 52832.301 24/06/21,05:15:16,07,10,1, 12.0,1,1, 13.620, 10539.860, 449.404, 52829.776 24/06/21,05:15:16,08,10,1, 12.0,1,1, 13.620, 10540.563, 448.543, 52833.151 24/06/21,05:15:16,09,10,1, 12.0,1,1, 13.620, 10541.445, 448.932, 52830.837 24/06/21,05:15:16,10,10,1, 12.0,1,1, 13.620, 10539.347, 448.961, 52830.337 24/06/21,05:15:16,11,10,1, 12.0,1,1, 13.620, 10540.953, 448.389, 52832.829 24/06/21,05:15:16,12,10,1, 12.0,1,1, 13.620, 10540.252, 449.233, 52829.483 24/06/21,05:15:16,13,10,1, 12.0,1,1, 13.620, 10539.487, 448.861, 52831.706 24/06/21,05:15:16,14,10,1, 12.0,1,1, 13.620, 10541.539, 448.816, 52832.274 24/06/21,05:15:16,15,10,1, 12.0,1,1, 13.620, 10539.889, 449.455, 52829.835 24/06/21,05:15:16,16,10,1, 12.0,1,1, 13.620, 10540.560, 448.706, 52833.203 24/06/21,05:15:16,17,10,1, 12.0,1,1, 13.620, 10541.466, 449.102, 52830.931 24/06/21,05:15:16,18,10,1, 12.0,1,1, 13.620, 10539.376, 449.079, 52830.430 24/06/21,05:15:16,19,10,1, 12.0,1,1, 13.620, 10541.026, 448.480, 52832.880 24/06/21,05:15:17,00,09,1, 11.9,1,1, 13.620, 10541.021, 448.480, 52832.880 24/06/21,05:15:17,01,09,1, 11.9,1,1, 13.620, 10541.064, 449.095, 52830.500 24/06/21,05:15:17,02,09,1, 11.9,1,1, 13.620, 10539.563, 449.149, 52830.887 24/06/21,05:15:17,03,09,1, 11.9,1,1, 13.620, 10541.003, 448.416, 52832.289 24/06/21,05:15:17,04,09,1, 11.9,1,1, 13.620, 10540.046, 449.386, 52829.569 24/06/21,05:15:17,05,09,1, 11.9,1,1, 13.620, 10539.756, 448.917, 52832.079 24/06/21,05:15:17,06,09,1, 11.9,1,1, 13.620, 10541.307, 448.781, 52831.656 24/06/21,05:15:17,07,09,1, 11.9,1,1, 13.620, 10539.903, 449.476, 52830.325 24/06/21,05:15:17,08,09,1, 11.9,1,1, 13.620, 10540.842, 448.565, 52833.003 24/06/21,05:15:17,09,09,1, 11.9,1,1, 13.620, 10541.123, 448.992, 52830.459 24/06/21,05:15:17,10,09,1, 11.9,1,1, 13.620, 10539.541, 449.070, 52830.913 24/06/21,05:15:17,11,09,1, 11.9,1,1, 13.620, 10540.969, 448.403, 52832.223 24/06/21,05:15:17,12,09,1, 11.9,1,1, 13.620, 10540.083, 449.368, 52829.586 24/06/21,05:15:17,13,09,1, 11.9,1,1, 13.620, 10539.768, 448.955, 52832.156 24/06/21,05:15:17,14,09,1, 11.9,1,1, 13.620, 10541.377, 448.881, 52831.708 24/06/21,05:15:17,15,09,1, 11.9,1,1, 13.620, 10539.979, 449.610, 52830.394 24/06/21,05:15:17,16,09,1, 11.9,1,1, 13.620, 10540.880, 448.663, 52833.105 24/06/21,05:15:17,17,09,1, 11.9,1,1, 13.620, 10541.121, 449.076, 52830.652 24/06/21,05:15:17,18,09,1, 11.9,1,1, 13.620, 10539.553, 449.158, 52830.935 24/06/21,05:15:17,19,09,1, 11.9,1,1, 13.620, 10540.959, 448.428, 52832.293 24/06/21,05:15:18,00,09,1, 11.9,1,1, 13.620, 10540.954, 448.428, 52832.293 24/06/21,05:15:18,01,09,1, 11.9,1,1, 13.620, 10541.131, 449.125, 52830.485 24/06/21,05:15:18,02,09,1, 11.9,1,1, 13.620, 10539.618, 449.204, 52831.030 24/06/21,05:15:18,03,09,1, 11.9,1,1, 13.620, 10541.027, 448.447, 52832.333 24/06/21,05:15:18,04,09,1, 11.9,1,1, 13.620, 10540.075, 449.386, 52829.622 24/06/21,05:15:18,05,09,1, 11.9,1,1, 13.620, 10539.876, 448.889, 52832.127 24/06/21,05:15:18,06,09,1, 11.9,1,1, 13.620, 10541.413, 448.799, 52831.710 24/06/21,05:15:18,07,09,1, 11.9,1,1, 13.620, 10539.932, 449.575, 52830.375 24/06/21,05:15:18,08,09,1, 11.9,1,1, 13.620, 10540.858, 448.571, 52833.012 24/06/21,05:15:18,09,09,1, 11.9,1,1, 13.620, 10541.125, 449.013, 52830.476 24/06/21,05:15:18,10,09,1, 11.9,1,1, 13.620, 10539.625, 449.167, 52830.990 24/06/21,05:15:18,11,09,1, 11.9,1,1, 13.620, 10541.071, 448.447, 52832.317 24/06/21,05:15:18,12,09,1, 11.9,1,1, 13.620, 10540.076, 449.419, 52829.701 24/06/21,05:15:18,13,09,1, 11.9,1,1, 13.620, 10539.865, 449.028, 52832.218 24/06/21,05:15:18,14,09,1, 11.9,1,1, 13.620, 10541.457, 448.967, 52831.727 24/06/21,05:15:18,15,09,1, 11.9,1,1, 13.620, 10539.988, 449.680, 52830.531 24/06/21,05:15:18,16,09,1, 11.9,1,1, 13.620, 10540.941, 448.667, 52833.027 24/06/21,05:15:18,17,09,1, 11.9,1,1, 13.620, 10541.187, 449.120, 52830.629 24/06/21,05:15:18,18,09,1, 11.9,1,1, 13.620, 10539.612, 449.213, 52830.971 24/06/21,05:15:18,19,09,1, 11.9,1,1, 13.620, 10541.020, 448.495, 52832.261 24/06/21,05:15:19,00,09,1, 11.9,1,1, 13.620, 10541.012, 448.495, 52832.261 24/06/21,05:15:19,01,09,1, 11.9,1,1, 13.620, 10541.125, 449.175, 52830.511 24/06/21,05:15:19,02,09,1, 11.9,1,1, 13.620, 10539.645, 449.194, 52830.913 24/06/21,05:15:19,03,09,1, 11.9,1,1, 13.620, 10541.066, 448.455, 52832.270 24/06/21,05:15:19,04,09,1, 11.9,1,1, 13.620, 10540.111, 449.407, 52829.664 24/06/21,05:15:19,05,09,1, 11.9,1,1, 13.620, 10539.850, 448.916, 52832.162 24/06/21,05:15:19,06,09,1, 11.9,1,1, 13.620, 10541.445, 448.846, 52831.681 24/06/21,05:15:19,07,09,1, 11.9,1,1, 13.620, 10539.974, 449.546, 52830.466 24/06/21,05:15:19,08,09,1, 11.9,1,1, 13.620, 10540.924, 448.595, 52832.958 24/06/21,05:15:19,09,09,1, 11.9,1,1, 13.620, 10541.100, 449.069, 52830.543 24/06/21,05:15:19,10,09,1, 11.9,1,1, 13.620, 10539.608, 449.169, 52831.066 24/06/21,05:15:19,11,09,1, 11.9,1,1, 13.620, 10541.055, 448.539, 52832.301 24/06/21,05:15:19,12,09,1, 11.9,1,1, 13.620, 10540.138, 449.522, 52829.692 24/06/21,05:15:19,13,09,1, 11.9,1,1, 13.620, 10539.910, 449.084, 52832.296 24/06/21,05:15:19,14,09,1, 11.9,1,1, 13.620, 10541.440, 449.001, 52831.745 24/06/21,05:15:19,15,09,1, 11.9,1,1, 13.620, 10540.040, 449.652, 52830.463 24/06/21,05:15:19,16,09,1, 11.9,1,1, 13.620, 10540.908, 448.681, 52833.101 24/06/21,05:15:19,17,09,1, 11.9,1,1, 13.620, 10541.164, 449.150, 52830.506 24/06/21,05:15:19,18,09,1, 11.9,1,1, 13.620, 10539.656, 449.206, 52831.019 24/06/21,05:15:19,19,09,1, 11.9,1,1, 13.620, 10541.093, 448.491, 52832.270 24/06/21,05:15:20,00,10,1, 11.9,1,1, 13.623, 10541.087, 448.491, 52832.270 24/06/21,05:15:20,01,10,1, 11.9,1,1, 13.623, 10541.185, 449.113, 52830.573 24/06/21,05:15:20,02,10,1, 11.9,1,1, 13.623, 10539.651, 449.192, 52830.936 24/06/21,05:15:20,03,10,1, 11.9,1,1, 13.623, 10541.163, 448.465, 52832.300 24/06/21,05:15:20,04,10,1, 11.9,1,1, 13.623, 10540.168, 449.510, 52829.694 24/06/21,05:15:20,05,10,1, 11.9,1,1, 13.623, 10539.917, 449.018, 52832.219 24/06/21,05:15:20,06,10,1, 11.9,1,1, 13.623, 10541.473, 448.908, 52831.702 24/06/21,05:15:20,07,10,1, 11.9,1,1, 13.623, 10540.082, 449.641, 52830.446 24/06/21,05:15:20,08,10,1, 11.9,1,1, 13.623, 10540.975, 448.699, 52833.096 24/06/21,05:15:20,09,10,1, 11.9,1,1, 13.623, 10541.235, 449.170, 52830.587 24/06/21,05:15:20,10,10,1, 11.9,1,1, 13.623, 10539.739, 449.321, 52831.073 24/06/21,05:15:20,11,10,1, 11.9,1,1, 13.623, 10541.128, 448.603, 52832.349 24/06/21,05:15:20,12,10,1, 11.9,1,1, 13.623, 10540.229, 449.577, 52829.773 24/06/21,05:15:20,13,10,1, 11.9,1,1, 13.623, 10539.976, 449.082, 52832.239 24/06/21,05:15:20,14,10,1, 11.9,1,1, 13.623, 10541.503, 448.998, 52831.797 24/06/21,05:15:20,15,10,1, 11.9,1,1, 13.623, 10540.038, 449.677, 52830.498 24/06/21,05:15:20,16,10,1, 11.9,1,1, 13.623, 10540.981, 448.705, 52833.070 24/06/21,05:15:20,17,10,1, 11.9,1,1, 13.623, 10541.211, 449.141, 52830.480 24/06/21,05:15:20,18,10,1, 11.9,1,1, 13.623, 10539.697, 449.190, 52830.916 24/06/21,05:15:20,19,10,1, 11.9,1,1, 13.623, 10541.041, 448.513, 52832.187 24/06/21,05:15:21,00,09,1, 11.9,1,1, 13.619, 10541.037, 448.513, 52832.187 24/06/21,05:15:21,01,09,1, 11.9,1,1, 13.619, 10541.224, 449.147, 52830.520 24/06/21,05:15:21,02,09,1, 11.9,1,1, 13.619, 10539.719, 449.241, 52830.994 24/06/21,05:15:21,03,09,1, 11.9,1,1, 13.619, 10541.129, 448.532, 52832.228 24/06/21,05:15:21,04,09,1, 11.9,1,1, 13.619, 10540.212, 449.524, 52829.728 24/06/21,05:15:21,05,09,1, 11.9,1,1, 13.619, 10539.980, 449.044, 52832.257 24/06/21,05:15:21,06,09,1, 11.9,1,1, 13.619, 10541.527, 448.990, 52831.724 24/06/21,05:15:21,07,09,1, 11.9,1,1, 13.619, 10540.120, 449.703, 52830.493 24/06/21,05:15:21,08,09,1, 11.9,1,1, 13.619, 10541.049, 448.754, 52833.117 24/06/21,05:15:21,09,09,1, 11.9,1,1, 13.619, 10541.289, 449.258, 52830.615 24/06/21,05:15:21,10,09,1, 11.9,1,1, 13.619, 10539.734, 449.325, 52831.059 24/06/21,05:15:21,11,09,1, 11.9,1,1, 13.619, 10541.161, 448.641, 52832.373 24/06/21,05:15:21,12,09,1, 11.9,1,1, 13.619, 10540.240, 449.608, 52829.764 24/06/21,05:15:21,13,09,1, 11.9,1,1, 13.619, 10539.976, 449.116, 52832.190 24/06/21,05:15:21,14,09,1, 11.9,1,1, 13.619, 10541.551, 449.064, 52831.763 24/06/21,05:15:21,15,09,1, 11.9,1,1, 13.619, 10540.075, 449.702, 52830.431 24/06/21,05:15:21,16,09,1, 11.9,1,1, 13.619, 10540.998, 448.684, 52833.015 24/06/21,05:15:21,17,09,1, 11.9,1,1, 13.619, 10541.250, 449.156, 52830.504 24/06/21,05:15:21,18,09,1, 11.9,1,1, 13.619, 10539.708, 449.239, 52831.001 24/06/21,05:15:21,19,09,1, 11.9,1,1, 13.619, 10541.106, 448.512, 52832.182 24/06/21,05:15:22,00,09,1, 11.9,1,1, 13.622, 10541.104, 448.512, 52832.182 24/06/21,05:15:22,01,09,1, 11.9,1,1, 13.622, 10541.093, 449.216, 52831.055 24/06/21,05:15:22,02,09,1, 11.9,1,1, 13.622, 10540.208, 449.257, 52831.179 24/06/21,05:15:22,03,09,1, 11.9,1,1, 13.622, 10540.720, 448.461, 52831.487 24/06/21,05:15:22,04,09,1, 11.9,1,1, 13.622, 10540.433, 449.633, 52830.598 24/06/21,05:15:22,05,09,1, 11.9,1,1, 13.622, 10540.272, 448.985, 52831.727 24/06/21,05:15:22,06,09,1, 11.9,1,1, 13.622, 10541.116, 449.057, 52831.582 24/06/21,05:15:22,07,09,1, 11.9,1,1, 13.622, 10540.582, 449.900, 52831.294 24/06/21,05:15:22,08,09,1, 11.9,1,1, 13.622, 10540.902, 448.687, 52832.170 24/06/21,05:15:22,09,09,1, 11.9,1,1, 13.622, 10541.124, 449.398, 52831.187 24/06/21,05:15:22,10,09,1, 11.9,1,1, 13.622, 10540.267, 449.371, 52831.350 24/06/21,05:15:22,11,09,1, 11.9,1,1, 13.622, 10540.735, 448.589, 52831.572 24/06/21,05:15:22,12,09,1, 11.9,1,1, 13.622, 10540.507, 449.779, 52830.687 24/06/21,05:15:22,13,09,1, 11.9,1,1, 13.622, 10540.210, 449.040, 52831.732 24/06/21,05:15:22,14,09,1, 11.9,1,1, 13.622, 10541.119, 448.975, 52831.593 24/06/21,05:15:22,15,09,1, 11.9,1,1, 13.622, 10540.626, 449.784, 52831.276 24/06/21,05:15:22,16,09,1, 11.9,1,1, 13.622, 10540.853, 448.555, 52832.139 24/06/21,05:15:22,17,09,1, 11.9,1,1, 13.622, 10541.101, 449.236, 52830.997 24/06/21,05:15:22,18,09,1, 11.9,1,1, 13.622, 10540.272, 449.290, 52831.290 24/06/21,05:15:22,19,09,1, 11.9,1,1, 13.622, 10540.664, 448.464, 52831.418 24/06/21,05:15:23,00,09,1, 11.9,1,1, 13.618, 10540.662, 448.464, 52831.418 24/06/21,05:15:23,01,09,1, 11.9,1,1, 13.618, 10541.145, 449.269, 52831.016 24/06/21,05:15:23,02,09,1, 11.9,1,1, 13.618, 10540.316, 449.328, 52831.286 24/06/21,05:15:23,03,09,1, 11.9,1,1, 13.618, 10540.732, 448.517, 52831.483 24/06/21,05:15:23,04,09,1, 11.9,1,1, 13.618, 10540.474, 449.767, 52830.673 24/06/21,05:15:23,05,09,1, 11.9,1,1, 13.618, 10540.295, 449.078, 52831.675 24/06/21,05:15:23,06,09,1, 11.9,1,1, 13.618, 10541.168, 449.109, 52831.560 24/06/21,05:15:23,07,09,1, 11.9,1,1, 13.618, 10540.709, 449.939, 52831.381 24/06/21,05:15:23,08,09,1, 11.9,1,1, 13.618, 10540.916, 448.716, 52832.143 24/06/21,05:15:23,09,09,1, 11.9,1,1, 13.618, 10541.247, 449.426, 52831.143 24/06/21,05:15:23,10,09,1, 11.9,1,1, 13.618, 10540.342, 449.369, 52831.283 24/06/21,05:15:23,11,09,1, 11.9,1,1, 13.618, 10540.775, 448.549, 52831.546 24/06/21,05:15:23,12,09,1, 11.9,1,1, 13.618, 10540.475, 449.722, 52830.641 24/06/21,05:15:23,13,09,1, 11.9,1,1, 13.618, 10540.219, 448.983, 52831.563 24/06/21,05:15:23,14,09,1, 11.9,1,1, 13.618, 10541.118, 449.041, 52831.482 24/06/21,05:15:23,15,09,1, 11.9,1,1, 13.618, 10540.653, 449.831, 52831.271 24/06/21,05:15:23,16,09,1, 11.9,1,1, 13.618, 10540.915, 448.599, 52832.086 24/06/21,05:15:23,17,09,1, 11.9,1,1, 13.618, 10541.134, 449.334, 52831.141 24/06/21,05:15:23,18,09,1, 11.9,1,1, 13.618, 10540.273, 449.320, 52831.204 24/06/21,05:15:23,19,09,1, 11.9,1,1, 13.618, 10540.732, 448.523, 52831.488 24/06/21,05:15:24,00,09,1, 11.9,1,1, 13.623, 10540.729, 448.523, 52831.488 24/06/21,05:15:24,01,09,1, 11.9,1,1, 13.623, 10541.507, 449.323, 52831.413 24/06/21,05:15:24,02,09,1, 11.9,1,1, 13.623, 10540.152, 449.292, 52830.764 24/06/21,05:15:24,03,09,1, 11.9,1,1, 13.623, 10540.838, 448.633, 52831.988 24/06/21,05:15:24,04,09,1, 11.9,1,1, 13.623, 10540.746, 449.753, 52830.547 24/06/21,05:15:24,05,09,1, 11.9,1,1, 13.623, 10540.004, 449.129, 52831.410 24/06/21,05:15:24,06,09,1, 11.9,1,1, 13.623, 10541.382, 449.220, 52832.160 24/06/21,05:15:24,07,09,1, 11.9,1,1, 13.623, 10540.689, 449.883, 52830.890 24/06/21,05:15:24,08,09,1, 11.9,1,1, 13.623, 10540.749, 448.758, 52832.351 24/06/21,05:15:24,09,09,1, 11.9,1,1, 13.623, 10541.524, 449.400, 52831.485 24/06/21,05:15:24,10,09,1, 11.9,1,1, 13.623, 10540.117, 449.263, 52830.732 24/06/21,05:15:24,11,09,1, 11.9,1,1, 13.623, 10540.789, 448.573, 52831.955 24/06/21,05:15:24,12,09,1, 11.9,1,1, 13.623, 10540.731, 449.591, 52830.489 24/06/21,05:15:24,13,09,1, 11.9,1,1, 13.623, 10539.977, 449.001, 52831.387 24/06/21,05:15:24,14,09,1, 11.9,1,1, 13.623, 10541.339, 449.020, 52831.977 24/06/21,05:15:24,15,09,1, 11.9,1,1, 13.623, 10540.724, 449.749, 52830.767 24/06/21,05:15:24,16,09,1, 11.9,1,1, 13.623, 10540.767, 448.658, 52832.280 24/06/21,05:15:24,17,09,1, 11.9,1,1, 13.623, 10541.555, 449.367, 52831.416 24/06/21,05:15:24,18,09,1, 11.9,1,1, 13.623, 10540.161, 449.311, 52830.777 24/06/21,05:15:24,19,09,1, 11.9,1,1, 13.623, 10540.794, 448.619, 52832.024 24/06/21,05:15:25,00,09,1, 11.9,1,1, 13.625, 10540.787, 448.619, 52832.024 24/06/21,05:15:25,01,09,1, 11.9,1,1, 13.625, 10541.569, 449.394, 52831.494 24/06/21,05:15:25,02,09,1, 11.9,1,1, 13.625, 10540.188, 449.302, 52830.730 24/06/21,05:15:25,03,09,1, 11.9,1,1, 13.625, 10540.807, 448.642, 52832.024 24/06/21,05:15:25,04,09,1, 11.9,1,1, 13.625, 10540.821, 449.723, 52830.610 24/06/21,05:15:25,05,09,1, 11.9,1,1, 13.625, 10539.981, 449.083, 52831.353 24/06/21,05:15:25,06,09,1, 11.9,1,1, 13.625, 10541.386, 449.112, 52832.129 24/06/21,05:15:25,07,09,1, 11.9,1,1, 13.625, 10540.697, 449.832, 52830.904 24/06/21,05:15:25,08,09,1, 11.9,1,1, 13.625, 10540.793, 448.687, 52832.308 24/06/21,05:15:25,09,09,1, 11.9,1,1, 13.625, 10541.545, 449.347, 52831.540 24/06/21,05:15:25,10,09,1, 11.9,1,1, 13.625, 10540.158, 449.238, 52830.682 24/06/21,05:15:25,11,09,1, 11.9,1,1, 13.625, 10540.833, 448.476, 52831.997 24/06/21,05:15:25,12,09,1, 11.9,1,1, 13.625, 10540.758, 449.632, 52830.538 24/06/21,05:15:25,13,09,1, 11.9,1,1, 13.625, 10540.004, 448.964, 52831.262 24/06/21,05:15:25,14,09,1, 11.9,1,1, 13.625, 10541.362, 449.020, 52832.114 24/06/21,05:15:25,15,09,1, 11.9,1,1, 13.625, 10540.708, 449.777, 52830.849 24/06/21,05:15:25,16,09,1, 11.9,1,1, 13.625, 10540.748, 448.748, 52832.292 24/06/21,05:15:25,17,09,1, 11.9,1,1, 13.625, 10541.600, 449.356, 52831.537 24/06/21,05:15:25,18,09,1, 11.9,1,1, 13.625, 10540.204, 449.370, 52830.788 24/06/21,05:15:25,19,09,1, 11.9,1,1, 13.625, 10540.828, 448.597, 52832.064 24/06/21,05:15:26,00,09,1, 11.9,1,1, 13.622, 10540.820, 448.597, 52832.064 24/06/21,05:15:26,01,09,1, 11.9,1,1, 13.622, 10541.628, 449.382, 52831.594 24/06/21,05:15:26,02,09,1, 11.9,1,1, 13.622, 10540.265, 449.408, 52830.828 24/06/21,05:15:26,03,09,1, 11.9,1,1, 13.622, 10540.812, 448.585, 52832.040 24/06/21,05:15:26,04,09,1, 11.9,1,1, 13.622, 10540.852, 449.685, 52830.629 24/06/21,05:15:26,05,09,1, 11.9,1,1, 13.622, 10539.988, 449.037, 52831.277 24/06/21,05:15:26,06,09,1, 11.9,1,1, 13.622, 10541.297, 449.053, 52832.158 24/06/21,05:15:26,07,09,1, 11.9,1,1, 13.622, 10540.688, 449.762, 52830.769 24/06/21,05:15:26,08,09,1, 11.9,1,1, 13.622, 10540.715, 448.674, 52832.227 24/06/21,05:15:26,09,09,1, 11.9,1,1, 13.622, 10541.550, 449.269, 52831.592 24/06/21,05:15:26,10,09,1, 11.9,1,1, 13.622, 10540.217, 449.250, 52830.663 24/06/21,05:15:26,11,09,1, 11.9,1,1, 13.622, 10540.823, 448.509, 52831.959 24/06/21,05:15:26,12,09,1, 11.9,1,1, 13.622, 10540.832, 449.581, 52830.552 24/06/21,05:15:26,13,09,1, 11.9,1,1, 13.622, 10539.966, 448.980, 52831.180 24/06/21,05:15:26,14,09,1, 11.9,1,1, 13.622, 10541.279, 449.014, 52832.180 24/06/21,05:15:26,15,09,1, 11.9,1,1, 13.622, 10540.731, 449.832, 52830.834 24/06/21,05:15:26,16,09,1, 11.9,1,1, 13.622, 10540.741, 448.747, 52832.294 24/06/21,05:15:26,17,09,1, 11.9,1,1, 13.622, 10541.598, 449.383, 52831.633 24/06/21,05:15:26,18,09,1, 11.9,1,1, 13.622, 10540.284, 449.353, 52830.729 24/06/21,05:15:26,19,09,1, 11.9,1,1, 13.622, 10540.860, 448.558, 52832.064 24/06/21,05:15:27,00,09,1, 11.9,1,1, 13.618, 10540.854, 448.558, 52832.064 24/06/21,05:15:27,01,09,1, 11.9,1,1, 13.618, 10541.623, 449.336, 52831.672 24/06/21,05:15:27,02,09,1, 11.9,1,1, 13.618, 10540.269, 449.356, 52830.749 24/06/21,05:15:27,03,09,1, 11.9,1,1, 13.618, 10540.820, 448.536, 52832.105 24/06/21,05:15:27,04,09,1, 11.9,1,1, 13.618, 10540.860, 449.566, 52830.567 24/06/21,05:15:27,05,09,1, 11.9,1,1, 13.618, 10539.892, 448.976, 52831.132 24/06/21,05:15:27,06,09,1, 11.9,1,1, 13.618, 10541.228, 448.948, 52832.060 24/06/21,05:15:27,07,09,1, 11.9,1,1, 13.618, 10540.670, 449.762, 52830.749 24/06/21,05:15:27,08,09,1, 11.9,1,1, 13.618, 10540.655, 448.692, 52832.211 24/06/21,05:15:27,09,09,1, 11.9,1,1, 13.618, 10541.615, 449.257, 52831.573 24/06/21,05:15:27,10,09,1, 11.9,1,1, 13.618, 10540.295, 449.338, 52830.725 24/06/21,05:15:27,11,09,1, 11.9,1,1, 13.618, 10540.805, 448.494, 52832.090 24/06/21,05:15:27,12,09,1, 11.9,1,1, 13.618, 10540.834, 449.525, 52830.596 24/06/21,05:15:27,13,09,1, 11.9,1,1, 13.618, 10539.932, 449.022, 52831.108 24/06/21,05:15:27,14,09,1, 11.9,1,1, 13.618, 10541.260, 448.983, 52832.124 24/06/21,05:15:27,15,09,1, 11.9,1,1, 13.618, 10540.689, 449.818, 52830.821 24/06/21,05:15:27,16,09,1, 11.9,1,1, 13.618, 10540.705, 448.774, 52832.260 24/06/21,05:15:27,17,09,1, 11.9,1,1, 13.618, 10541.630, 449.343, 52831.730 24/06/21,05:15:27,18,09,1, 11.9,1,1, 13.618, 10540.272, 449.380, 52830.833 24/06/21,05:15:27,19,09,1, 11.9,1,1, 13.618, 10540.804, 448.527, 52832.077 24/06/21,05:15:28,00,09,1, 11.8,1,1, 13.619, 10540.804, 448.527, 52832.077 24/06/21,05:15:28,01,09,1, 11.8,1,1, 13.619, 10541.607, 449.267, 52831.649 24/06/21,05:15:28,02,09,1, 11.8,1,1, 13.619, 10540.298, 449.425, 52830.765 24/06/21,05:15:28,03,09,1, 11.8,1,1, 13.619, 10540.802, 448.437, 52832.039 24/06/21,05:15:28,04,09,1, 11.8,1,1, 13.619, 10540.890, 449.435, 52830.586 24/06/21,05:15:28,05,09,1, 11.8,1,1, 13.619, 10539.842, 448.930, 52831.101 24/06/21,05:15:28,06,09,1, 11.8,1,1, 13.619, 10541.134, 448.820, 52832.004 24/06/21,05:15:28,07,09,1, 11.8,1,1, 13.619, 10540.685, 449.706, 52830.740 24/06/21,05:15:28,08,09,1, 11.8,1,1, 13.619, 10540.612, 448.709, 52832.209 24/06/21,05:15:28,09,09,1, 11.8,1,1, 13.619, 10541.599, 449.218, 52831.713 24/06/21,05:15:28,10,09,1, 11.8,1,1, 13.619, 10540.289, 449.338, 52830.810 24/06/21,05:15:28,11,09,1, 11.8,1,1, 13.619, 10540.828, 448.477, 52832.141 24/06/21,05:15:28,12,09,1, 11.8,1,1, 13.619, 10540.910, 449.556, 52830.684 24/06/21,05:15:28,13,09,1, 11.8,1,1, 13.619, 10539.868, 449.045, 52831.124 24/06/21,05:15:28,14,09,1, 11.8,1,1, 13.619, 10541.148, 448.990, 52832.093 24/06/21,05:15:28,15,09,1, 11.8,1,1, 13.619, 10540.648, 449.867, 52830.804 24/06/21,05:15:28,16,09,1, 11.8,1,1, 13.619, 10540.619, 448.718, 52832.221 24/06/21,05:15:28,17,09,1, 11.8,1,1, 13.619, 10541.583, 449.253, 52831.715 24/06/21,05:15:28,18,09,1, 11.8,1,1, 13.619, 10540.311, 449.370, 52830.816 24/06/21,05:15:28,19,09,1, 11.8,1,1, 13.619, 10540.812, 448.446, 52832.068 24/06/21,05:15:29,00,09,1, 11.9,1,1, 13.623, 10540.804, 448.446, 52832.068 24/06/21,05:15:29,01,09,1, 11.9,1,1, 13.623, 10541.548, 449.172, 52831.816 24/06/21,05:15:29,02,09,1, 11.9,1,1, 13.623, 10540.318, 449.209, 52830.706 24/06/21,05:15:29,03,09,1, 11.9,1,1, 13.623, 10540.800, 448.356, 52832.035 24/06/21,05:15:29,04,09,1, 11.9,1,1, 13.623, 10540.844, 449.348, 52830.616 24/06/21,05:15:29,05,09,1, 11.9,1,1, 13.623, 10539.830, 448.882, 52831.051 24/06/21,05:15:29,06,09,1, 11.9,1,1, 13.623, 10541.132, 448.791, 52831.999 24/06/21,05:15:29,07,09,1, 11.9,1,1, 13.623, 10540.643, 449.668, 52830.667 24/06/21,05:15:29,08,09,1, 11.9,1,1, 13.623, 10540.540, 448.694, 52832.163 24/06/21,05:15:29,09,09,1, 11.9,1,1, 13.623, 10541.593, 449.198, 52831.739 24/06/21,05:15:29,10,09,1, 11.9,1,1, 13.623, 10540.309, 449.362, 52830.823 24/06/21,05:15:29,11,09,1, 11.9,1,1, 13.623, 10540.790, 448.463, 52832.180 24/06/21,05:15:29,12,09,1, 11.9,1,1, 13.623, 10540.867, 449.449, 52830.649 24/06/21,05:15:29,13,09,1, 11.9,1,1, 13.623, 10539.843, 448.984, 52831.078 24/06/21,05:15:29,14,09,1, 11.9,1,1, 13.623, 10541.124, 448.843, 52832.042 24/06/21,05:15:29,15,09,1, 11.9,1,1, 13.623, 10540.684, 449.673, 52830.706 24/06/21,05:15:29,16,09,1, 11.9,1,1, 13.623, 10540.541, 448.624, 52832.145 24/06/21,05:15:29,17,09,1, 11.9,1,1, 13.623, 10541.549, 449.141, 52831.761 24/06/21,05:15:29,18,09,1, 11.9,1,1, 13.623, 10540.259, 449.245, 52830.737 24/06/21,05:15:29,19,09,1, 11.9,1,1, 13.623, 10540.741, 448.331, 52832.028 24/06/21,05:15:30,00,09,1, 11.9,1,1, 13.619, 10540.737, 448.331, 52832.028 24/06/21,05:15:30,01,09,1, 11.9,1,1, 13.619, 10541.482, 449.017, 52831.724 24/06/21,05:15:30,02,09,1, 11.9,1,1, 13.619, 10540.259, 449.193, 52830.715 24/06/21,05:15:30,03,09,1, 11.9,1,1, 13.619, 10540.678, 448.266, 52832.012 24/06/21,05:15:30,04,09,1, 11.9,1,1, 13.619, 10540.858, 449.329, 52830.686 24/06/21,05:15:30,05,09,1, 11.9,1,1, 13.619, 10539.784, 448.829, 52830.979 24/06/21,05:15:30,06,09,1, 11.9,1,1, 13.619, 10541.024, 448.746, 52832.009 24/06/21,05:15:30,07,09,1, 11.9,1,1, 13.619, 10540.639, 449.648, 52830.764 24/06/21,05:15:30,08,09,1, 11.9,1,1, 13.619, 10540.508, 448.647, 52832.137 24/06/21,05:15:30,09,09,1, 11.9,1,1, 13.619, 10541.516, 449.167, 52831.854 24/06/21,05:15:30,10,09,1, 11.9,1,1, 13.619, 10540.318, 449.282, 52830.820 24/06/21,05:15:30,11,09,1, 11.9,1,1, 13.619, 10540.719, 448.403, 52832.124 24/06/21,05:15:30,12,09,1, 11.9,1,1, 13.619, 10540.827, 449.413, 52830.730 24/06/21,05:15:30,13,09,1, 11.9,1,1, 13.619, 10539.773, 448.907, 52831.030 24/06/21,05:15:30,14,09,1, 11.9,1,1, 13.619, 10541.065, 448.781, 52832.019 24/06/21,05:15:30,15,09,1, 11.9,1,1, 13.619, 10540.580, 449.590, 52830.668 24/06/21,05:15:30,16,09,1, 11.9,1,1, 13.619, 10540.521, 448.580, 52832.180 24/06/21,05:15:30,17,09,1, 11.9,1,1, 13.619, 10541.467, 449.048, 52831.691 24/06/21,05:15:30,18,09,1, 11.9,1,1, 13.619, 10540.223, 449.180, 52830.657 24/06/21,05:15:30,19,09,1, 11.9,1,1, 13.619, 10540.688, 448.288, 52832.014 24/06/21,05:15:31,00,09,1, 11.9,1,1, 13.621, 10540.687, 448.288, 52832.014 24/06/21,05:15:31,01,09,1, 11.9,1,1, 13.621, 10541.451, 448.994, 52831.674 24/06/21,05:15:31,02,09,1, 11.9,1,1, 13.621, 10540.169, 449.068, 52830.635 24/06/21,05:15:31,03,09,1, 11.9,1,1, 13.621, 10540.628, 448.238, 52832.012 24/06/21,05:15:31,04,09,1, 11.9,1,1, 13.621, 10540.771, 449.279, 52830.576 24/06/21,05:15:31,05,09,1, 11.9,1,1, 13.621, 10539.683, 448.763, 52831.018 24/06/21,05:15:31,06,09,1, 11.9,1,1, 13.621, 10541.034, 448.694, 52832.067 24/06/21,05:15:31,07,09,1, 11.9,1,1, 13.621, 10540.576, 449.597, 52830.768 24/06/21,05:15:31,08,09,1, 11.9,1,1, 13.621, 10540.454, 448.589, 52832.136 24/06/21,05:15:31,09,09,1, 11.9,1,1, 13.621, 10541.504, 449.083, 52831.736 24/06/21,05:15:31,10,09,1, 11.9,1,1, 13.621, 10540.179, 449.158, 52830.726 24/06/21,05:15:31,11,09,1, 11.9,1,1, 13.621, 10540.637, 448.295, 52832.059 24/06/21,05:15:31,12,09,1, 11.9,1,1, 13.621, 10540.732, 449.298, 52830.701 24/06/21,05:15:31,13,09,1, 11.9,1,1, 13.621, 10539.706, 448.769, 52831.026 24/06/21,05:15:31,14,09,1, 11.9,1,1, 13.621, 10541.027, 448.628, 52832.014 24/06/21,05:15:31,15,09,1, 11.9,1,1, 13.621, 10540.507, 449.483, 52830.612 24/06/21,05:15:31,16,09,1, 11.9,1,1, 13.621, 10540.432, 448.460, 52832.061 24/06/21,05:15:31,17,09,1, 11.9,1,1, 13.621, 10541.415, 448.962, 52831.611 24/06/21,05:15:31,18,09,1, 11.9,1,1, 13.621, 10540.153, 449.084, 52830.640 24/06/21,05:15:31,19,09,1, 11.9,1,1, 13.621, 10540.638, 448.233, 52831.982 24/06/21,05:15:32,00,09,1, 11.9,1,1, 13.622, 10540.637, 448.233, 52831.982 24/06/21,05:15:32,01,09,1, 11.9,1,1, 13.622, 10541.339, 448.884, 52831.628 24/06/21,05:15:32,02,09,1, 11.9,1,1, 13.622, 10540.105, 448.999, 52830.634 24/06/21,05:15:32,03,09,1, 11.9,1,1, 13.622, 10540.529, 448.171, 52831.980 24/06/21,05:15:32,04,09,1, 11.9,1,1, 13.622, 10540.625, 449.239, 52830.603 24/06/21,05:15:32,05,09,1, 11.9,1,1, 13.622, 10539.714, 448.709, 52831.191 24/06/21,05:15:32,06,09,1, 11.9,1,1, 13.622, 10540.941, 448.665, 52832.038 24/06/21,05:15:32,07,09,1, 11.9,1,1, 13.622, 10540.473, 449.515, 52830.794 24/06/21,05:15:32,08,09,1, 11.9,1,1, 13.622, 10540.445, 448.462, 52832.136 24/06/21,05:15:32,09,09,1, 11.9,1,1, 13.622, 10541.371, 449.021, 52831.602 24/06/21,05:15:32,10,09,1, 11.9,1,1, 13.622, 10540.106, 448.992, 52830.752 24/06/21,05:15:32,11,09,1, 11.9,1,1, 13.622, 10540.542, 448.186, 52832.001 24/06/21,05:15:32,12,09,1, 11.9,1,1, 13.622, 10540.616, 449.184, 52830.599 24/06/21,05:15:32,13,09,1, 11.9,1,1, 13.622, 10539.681, 448.656, 52831.045 24/06/21,05:15:32,14,09,1, 11.9,1,1, 13.622, 10540.935, 448.541, 52831.990 24/06/21,05:15:32,15,09,1, 11.9,1,1, 13.622, 10540.429, 449.374, 52830.611 24/06/21,05:15:32,16,09,1, 11.9,1,1, 13.622, 10540.393, 448.337, 52832.135 24/06/21,05:15:32,17,09,1, 11.9,1,1, 13.622, 10541.323, 448.892, 52831.613 24/06/21,05:15:32,18,09,1, 11.9,1,1, 13.622, 10539.974, 448.938, 52830.690 24/06/21,05:15:32,19,09,1, 11.9,1,1, 13.622, 10540.528, 448.180, 52831.869 24/06/21,05:15:33,00,09,1, 11.9,1,1, 13.621, 10540.520, 448.180, 52831.869 24/06/21,05:15:33,01,09,1, 11.9,1,1, 13.621, 10541.266, 448.846, 52831.551 24/06/21,05:15:33,02,09,1, 11.9,1,1, 13.621, 10539.987, 448.921, 52830.647 24/06/21,05:15:33,03,09,1, 11.9,1,1, 13.621, 10540.463, 448.120, 52831.974 24/06/21,05:15:33,04,09,1, 11.9,1,1, 13.621, 10540.545, 449.195, 52830.589 24/06/21,05:15:33,05,09,1, 11.9,1,1, 13.621, 10539.601, 448.629, 52831.198 24/06/21,05:15:33,06,09,1, 11.9,1,1, 13.621, 10541.004, 448.683, 52832.034 24/06/21,05:15:33,07,09,1, 11.9,1,1, 13.621, 10540.407, 449.393, 52830.744 24/06/21,05:15:33,08,09,1, 11.9,1,1, 13.621, 10540.354, 448.313, 52832.186 24/06/21,05:15:33,09,09,1, 11.9,1,1, 13.621, 10541.308, 448.897, 52831.510 24/06/21,05:15:33,10,09,1, 11.9,1,1, 13.621, 10539.901, 448.875, 52830.712 24/06/21,05:15:33,11,09,1, 11.9,1,1, 13.621, 10540.436, 448.085, 52831.880 24/06/21,05:15:33,12,09,1, 11.9,1,1, 13.621, 10540.482, 449.093, 52830.490 24/06/21,05:15:33,13,09,1, 11.9,1,1, 13.621, 10539.580, 448.536, 52831.045 24/06/21,05:15:33,14,09,1, 11.9,1,1, 13.621, 10540.913, 448.498, 52831.975 24/06/21,05:15:33,15,09,1, 11.9,1,1, 13.621, 10540.365, 449.309, 52830.734 24/06/21,05:15:33,16,09,1, 11.9,1,1, 13.621, 10540.341, 448.288, 52832.094 24/06/21,05:15:33,17,09,1, 11.9,1,1, 13.621, 10541.214, 448.850, 52831.541 24/06/21,05:15:33,18,09,1, 11.9,1,1, 13.621, 10539.907, 448.865, 52830.712 24/06/21,05:15:33,19,09,1, 11.9,1,1, 13.621, 10540.478, 448.135, 52831.966 24/06/21,05:15:34,00,09,1, 11.9,1,1, 13.621, 10540.478, 448.135, 52831.966 24/06/21,05:15:34,01,09,1, 11.9,1,1, 13.621, 10540.855, 448.866, 52831.120 24/06/21,05:15:34,02,09,1, 11.9,1,1, 13.621, 10540.017, 448.910, 52831.200 24/06/21,05:15:34,03,09,1, 11.9,1,1, 13.621, 10540.432, 448.040, 52831.521 24/06/21,05:15:34,04,09,1, 11.9,1,1, 13.621, 10540.221, 449.297, 52830.640 24/06/21,05:15:34,05,09,1, 11.9,1,1, 13.621, 10539.893, 448.569, 52831.601 24/06/21,05:15:34,06,09,1, 11.9,1,1, 13.621, 10540.741, 448.513, 52831.469 24/06/21,05:15:34,07,09,1, 11.9,1,1, 13.621, 10540.338, 449.352, 52831.279 24/06/21,05:15:34,08,09,1, 11.9,1,1, 13.621, 10540.559, 448.114, 52832.052 24/06/21,05:15:34,09,09,1, 11.9,1,1, 13.621, 10540.834, 448.778, 52831.058 24/06/21,05:15:34,10,09,1, 11.9,1,1, 13.621, 10539.973, 448.779, 52831.186 24/06/21,05:15:34,11,09,1, 11.9,1,1, 13.621, 10540.401, 447.930, 52831.428 24/06/21,05:15:34,12,09,1, 11.9,1,1, 13.621, 10540.157, 449.101, 52830.574 24/06/21,05:15:34,13,09,1, 11.9,1,1, 13.621, 10539.873, 448.491, 52831.519 24/06/21,05:15:34,14,09,1, 11.9,1,1, 13.621, 10540.724, 448.418, 52831.443 24/06/21,05:15:34,15,09,1, 11.9,1,1, 13.621, 10540.305, 449.323, 52831.300 24/06/21,05:15:34,16,09,1, 11.9,1,1, 13.621, 10540.574, 448.164, 52832.134 24/06/21,05:15:34,17,09,1, 11.9,1,1, 13.621, 10540.859, 448.820, 52831.107 24/06/21,05:15:34,18,09,1, 11.9,1,1, 13.621, 10540.001, 448.890, 52831.324 24/06/21,05:15:34,19,09,1, 11.9,1,1, 13.621, 10540.406, 448.010, 52831.439 24/06/21,05:15:35,00,09,1, 11.8,1,1, 13.618, 10540.403, 448.010, 52831.439 24/06/21,05:15:35,01,09,1, 11.8,1,1, 13.618, 10540.719, 448.806, 52831.079 24/06/21,05:15:35,02,09,1, 11.8,1,1, 13.618, 10539.899, 448.702, 52831.237 24/06/21,05:15:35,03,09,1, 11.8,1,1, 13.618, 10540.311, 447.982, 52831.392 24/06/21,05:15:35,04,09,1, 11.8,1,1, 13.618, 10540.106, 449.232, 52830.700 24/06/21,05:15:35,05,09,1, 11.8,1,1, 13.618, 10539.919, 448.432, 52831.715 24/06/21,05:15:35,06,09,1, 11.8,1,1, 13.618, 10540.737, 448.464, 52831.490 24/06/21,05:15:35,07,09,1, 11.8,1,1, 13.618, 10540.355, 449.181, 52831.390 24/06/21,05:15:35,08,09,1, 11.8,1,1, 13.618, 10540.253, 447.975, 52832.198 24/06/21,05:15:35,09,09,1, 11.8,1,1, 13.618, 10540.918, 448.709, 52831.237 24/06/21,05:15:35,10,09,1, 11.8,1,1, 13.618, 10539.595, 448.510, 52830.595 24/06/21,05:15:35,11,09,1, 11.8,1,1, 13.618, 10540.307, 447.962, 52831.881 24/06/21,05:15:35,12,09,1, 11.8,1,1, 13.618, 10540.265, 449.079, 52830.483 24/06/21,05:15:35,13,09,1, 11.8,1,1, 13.618, 10539.623, 448.375, 52831.380 24/06/21,05:15:35,14,09,1, 11.8,1,1, 13.618, 10540.957, 448.527, 52831.998 24/06/21,05:15:35,15,09,1, 11.8,1,1, 13.618, 10540.257, 449.162, 52830.878 24/06/21,05:15:35,16,09,1, 11.8,1,1, 13.618, 10540.312, 448.092, 52832.249 24/06/21,05:15:35,17,09,1, 11.8,1,1, 13.618, 10540.971, 448.842, 52831.217 24/06/21,05:15:35,18,09,1, 11.8,1,1, 13.618, 10539.618, 448.636, 52830.703 24/06/21,05:15:35,19,09,1, 11.8,1,1, 13.618, 10540.313, 448.061, 52831.863 24/06/21,05:15:36,00,09,1, 11.9,1,1, 13.622, 10540.311, 448.061, 52831.863 24/06/21,05:15:36,01,09,1, 11.9,1,1, 13.622, 10540.786, 448.721, 52830.548 24/06/21,05:15:36,02,09,1, 11.9,1,1, 13.622, 10539.186, 448.531, 52830.651 24/06/21,05:15:36,03,09,1, 11.9,1,1, 13.622, 10540.680, 448.110, 52832.253 24/06/21,05:15:36,04,09,1, 11.9,1,1, 13.622, 10539.939, 449.018, 52829.960 24/06/21,05:15:36,05,09,1, 11.9,1,1, 13.622, 10539.601, 448.315, 52832.098 24/06/21,05:15:36,06,09,1, 11.9,1,1, 13.622, 10541.242, 448.451, 52831.952 24/06/21,05:15:36,07,09,1, 11.9,1,1, 13.622, 10539.763, 448.813, 52830.315 24/06/21,05:15:36,08,09,1, 11.9,1,1, 13.622, 10540.447, 447.885, 52832.715 24/06/21,05:15:36,09,09,1, 11.9,1,1, 13.622, 10540.784, 448.625, 52830.492 24/06/21,05:15:36,10,09,1, 11.9,1,1, 13.622, 10539.151, 448.470, 52830.682 24/06/21,05:15:36,11,09,1, 11.9,1,1, 13.622, 10540.607, 448.157, 52832.302 24/06/21,05:15:36,12,09,1, 11.9,1,1, 13.622, 10540.001, 448.982, 52829.892 24/06/21,05:15:36,13,09,1, 11.9,1,1, 13.622, 10539.698, 448.349, 52832.117 24/06/21,05:15:36,14,09,1, 11.9,1,1, 13.622, 10541.262, 448.579, 52832.025 24/06/21,05:15:36,15,09,1, 11.9,1,1, 13.622, 10539.814, 448.966, 52830.456 24/06/21,05:15:36,16,09,1, 11.9,1,1, 13.622, 10540.466, 448.026, 52832.718 24/06/21,05:15:36,17,09,1, 11.9,1,1, 13.622, 10540.761, 448.705, 52830.573 24/06/21,05:15:36,18,09,1, 11.9,1,1, 13.622, 10539.143, 448.426, 52830.722 24/06/21,05:15:36,19,09,1, 11.9,1,1, 13.622, 10540.619, 448.118, 52832.282 24/06/21,05:15:37,00,09,1, 11.9,1,1, 13.621, 10540.612, 448.118, 52832.282 24/06/21,05:15:37,01,09,1, 11.9,1,1, 13.621, 10540.485, 448.715, 52830.252 24/06/21,05:15:37,02,09,1, 11.9,1,1, 13.621, 10539.091, 448.366, 52830.932 24/06/21,05:15:37,03,09,1, 11.9,1,1, 13.621, 10540.720, 448.154, 52832.206 24/06/21,05:15:37,04,09,1, 11.9,1,1, 13.621, 10539.909, 448.967, 52829.959 24/06/21,05:15:37,05,09,1, 11.9,1,1, 13.621, 10539.788, 448.128, 52832.328 24/06/21,05:15:37,06,09,1, 11.9,1,1, 13.621, 10541.228, 448.447, 52831.680 24/06/21,05:15:37,07,09,1, 11.9,1,1, 13.621, 10539.598, 448.616, 52830.332 24/06/21,05:15:37,08,09,1, 11.9,1,1, 13.621, 10540.392, 447.814, 52832.577 24/06/21,05:15:37,09,09,1, 11.9,1,1, 13.621, 10540.427, 448.654, 52830.182 24/06/21,05:15:37,10,09,1, 11.9,1,1, 13.621, 10539.072, 448.330, 52830.930 24/06/21,05:15:37,11,09,1, 11.9,1,1, 13.621, 10540.739, 448.199, 52832.255 24/06/21,05:15:37,12,09,1, 11.9,1,1, 13.621, 10539.921, 449.024, 52830.042 24/06/21,05:15:37,13,09,1, 11.9,1,1, 13.621, 10539.901, 448.231, 52832.491 24/06/21,05:15:37,14,09,1, 11.9,1,1, 13.621, 10541.270, 448.521, 52831.704 24/06/21,05:15:37,15,09,1, 11.9,1,1, 13.621, 10539.595, 448.743, 52830.451 24/06/21,05:15:37,16,09,1, 11.9,1,1, 13.621, 10540.446, 447.878, 52832.601 24/06/21,05:15:37,17,09,1, 11.9,1,1, 13.621, 10540.403, 448.726, 52830.182 24/06/21,05:15:37,18,09,1, 11.9,1,1, 13.621, 10539.015, 448.386, 52830.896 24/06/21,05:15:37,19,09,1, 11.9,1,1, 13.621, 10540.704, 448.103, 52832.194 24/06/21,05:15:38,00,09,1, 11.9,1,1, 13.619, 10540.704, 448.103, 52832.194 24/06/21,05:15:38,01,09,1, 11.9,1,1, 13.619, 10540.112, 448.735, 52829.965 24/06/21,05:15:38,02,09,1, 11.9,1,1, 13.619, 10539.103, 448.282, 52831.282 24/06/21,05:15:38,03,09,1, 11.9,1,1, 13.619, 10540.876, 448.194, 52832.147 24/06/21,05:15:38,04,09,1, 11.9,1,1, 13.619, 10539.784, 448.897, 52830.170 24/06/21,05:15:38,05,09,1, 11.9,1,1, 13.619, 10540.062, 448.014, 52832.619 24/06/21,05:15:38,06,09,1, 11.9,1,1, 13.619, 10541.053, 448.498, 52831.273 24/06/21,05:15:38,07,09,1, 11.9,1,1, 13.619, 10539.294, 448.506, 52830.398 24/06/21,05:15:38,08,09,1, 11.9,1,1, 13.619, 10540.361, 447.792, 52832.417 24/06/21,05:15:38,09,09,1, 11.9,1,1, 13.619, 10540.119, 448.784, 52830.006 24/06/21,05:15:38,10,09,1, 11.9,1,1, 13.619, 10539.136, 448.316, 52831.375 24/06/21,05:15:38,11,09,1, 11.9,1,1, 13.619, 10540.906, 448.297, 52832.233 24/06/21,05:15:38,12,09,1, 11.9,1,1, 13.619, 10539.774, 448.992, 52830.174 24/06/21,05:15:38,13,09,1, 11.9,1,1, 13.619, 10540.126, 448.046, 52832.722 24/06/21,05:15:38,14,09,1, 11.9,1,1, 13.619, 10541.078, 448.570, 52831.337 24/06/21,05:15:38,15,09,1, 11.9,1,1, 13.619, 10539.290, 448.564, 52830.438 24/06/21,05:15:38,16,09,1, 11.9,1,1, 13.619, 10540.390, 447.869, 52832.353 24/06/21,05:15:38,17,09,1, 11.9,1,1, 13.619, 10540.068, 448.743, 52829.992 24/06/21,05:15:38,18,09,1, 11.9,1,1, 13.619, 10539.108, 448.223, 52831.361 24/06/21,05:15:38,19,09,1, 11.9,1,1, 13.619, 10540.887, 448.168, 52832.155 24/06/21,05:15:39,00,09,1, 11.9,1,1, 13.619, 10540.887, 448.168, 52832.155 24/06/21,05:15:39,01,09,1, 11.9,1,1, 13.619, 10539.870, 448.788, 52829.821 24/06/21,05:15:39,02,09,1, 11.9,1,1, 13.619, 10539.260, 448.133, 52831.700 24/06/21,05:15:39,03,09,1, 11.9,1,1, 13.619, 10541.037, 448.278, 52832.021 24/06/21,05:15:39,04,09,1, 11.9,1,1, 13.619, 10539.697, 448.787, 52830.259 24/06/21,05:15:39,05,09,1, 11.9,1,1, 13.619, 10540.226, 447.867, 52832.778 24/06/21,05:15:39,06,09,1, 11.9,1,1, 13.619, 10540.747, 448.475, 52830.782 24/06/21,05:15:39,07,09,1, 11.9,1,1, 13.619, 10539.117, 448.376, 52830.471 24/06/21,05:15:39,08,09,1, 11.9,1,1, 13.619, 10540.382, 447.928, 52832.307 24/06/21,05:15:39,09,09,1, 11.9,1,1, 13.619, 10539.866, 448.949, 52829.871 24/06/21,05:15:39,10,09,1, 11.9,1,1, 13.619, 10539.350, 448.292, 52831.869 24/06/21,05:15:39,11,09,1, 11.9,1,1, 13.619, 10541.068, 448.400, 52832.091 24/06/21,05:15:39,12,09,1, 11.9,1,1, 13.619, 10539.660, 448.869, 52830.314 24/06/21,05:15:39,13,09,1, 11.9,1,1, 13.619, 10540.232, 447.938, 52832.715 24/06/21,05:15:39,14,09,1, 11.9,1,1, 13.619, 10540.771, 448.523, 52830.726 24/06/21,05:15:39,15,09,1, 11.9,1,1, 13.619, 10539.014, 448.383, 52830.600 24/06/21,05:15:39,16,09,1, 11.9,1,1, 13.619, 10540.362, 447.869, 52832.294 24/06/21,05:15:39,17,09,1, 11.9,1,1, 13.619, 10539.844, 448.789, 52829.858 24/06/21,05:15:39,18,09,1, 11.9,1,1, 13.619, 10539.324, 448.126, 52831.818 24/06/21,05:15:39,19,09,1, 11.9,1,1, 13.619, 10541.003, 448.295, 52832.030 24/06/21,05:15:40,00,09,1, 11.9,1,1, 13.623, 10540.996, 448.295, 52832.030 24/06/21,05:15:40,01,09,1, 11.9,1,1, 13.623, 10539.619, 448.898, 52830.263 24/06/21,05:15:40,02,09,1, 11.9,1,1, 13.623, 10539.792, 448.078, 52832.245 24/06/21,05:15:40,03,09,1, 11.9,1,1, 13.623, 10540.778, 448.294, 52831.317 24/06/21,05:15:40,04,09,1, 11.9,1,1, 13.623, 10539.652, 448.749, 52830.903 24/06/21,05:15:40,05,09,1, 11.9,1,1, 13.623, 10540.342, 447.702, 52832.291 24/06/21,05:15:40,06,09,1, 11.9,1,1, 13.623, 10540.110, 448.617, 52830.199 24/06/21,05:15:40,07,09,1, 11.9,1,1, 13.623, 10539.214, 448.412, 52831.304 24/06/21,05:15:40,08,09,1, 11.9,1,1, 13.623, 10540.414, 448.004, 52831.703 24/06/21,05:15:40,09,09,1, 11.9,1,1, 13.623, 10539.639, 449.045, 52830.396 24/06/21,05:15:40,10,09,1, 11.9,1,1, 13.623, 10539.890, 448.201, 52832.405 24/06/21,05:15:40,11,09,1, 11.9,1,1, 13.623, 10540.808, 448.389, 52831.300 24/06/21,05:15:40,12,09,1, 11.9,1,1, 13.623, 10539.643, 448.757, 52830.930 24/06/21,05:15:40,13,09,1, 11.9,1,1, 13.623, 10540.360, 447.735, 52832.192 24/06/21,05:15:40,14,09,1, 11.9,1,1, 13.623, 10540.068, 448.591, 52830.105 24/06/21,05:15:40,15,09,1, 11.9,1,1, 13.623, 10539.200, 448.289, 52831.239 24/06/21,05:15:40,16,09,1, 11.9,1,1, 13.623, 10540.369, 447.863, 52831.593 24/06/21,05:15:40,17,09,1, 11.9,1,1, 13.623, 10539.611, 448.910, 52830.312 24/06/21,05:15:40,18,09,1, 11.9,1,1, 13.623, 10539.920, 448.078, 52832.343 24/06/21,05:15:40,19,09,1, 11.9,1,1, 13.623, 10540.774, 448.307, 52831.293 24/06/21,05:15:41,00,09,1, 11.9,1,1, 13.625, 10540.770, 448.307, 52831.293 24/06/21,05:15:41,01,09,1, 11.9,1,1, 13.625, 10539.613, 448.940, 52830.510 24/06/21,05:15:41,02,09,1, 11.9,1,1, 13.625, 10540.115, 448.018, 52832.529 24/06/21,05:15:41,03,09,1, 11.9,1,1, 13.625, 10540.674, 448.434, 52831.003 24/06/21,05:15:41,04,09,1, 11.9,1,1, 13.625, 10539.369, 448.501, 52830.275 24/06/21,05:15:41,05,09,1, 11.9,1,1, 13.625, 10540.307, 447.817, 52832.540 24/06/21,05:15:41,06,09,1, 11.9,1,1, 13.625, 10540.069, 448.721, 52830.056 24/06/21,05:15:41,07,09,1, 11.9,1,1, 13.625, 10538.975, 448.348, 52831.264 24/06/21,05:15:41,08,09,1, 11.9,1,1, 13.625, 10540.756, 448.257, 52832.214 24/06/21,05:15:41,09,09,1, 11.9,1,1, 13.625, 10539.689, 448.954, 52830.147 24/06/21,05:15:41,10,09,1, 11.9,1,1, 13.625, 10539.926, 448.024, 52832.638 24/06/21,05:15:41,11,09,1, 11.9,1,1, 13.625, 10540.965, 448.459, 52831.292 24/06/21,05:15:41,12,09,1, 11.9,1,1, 13.625, 10539.236, 448.541, 52830.399 24/06/21,05:15:41,13,09,1, 11.9,1,1, 13.625, 10540.259, 447.735, 52832.470 24/06/21,05:15:41,14,09,1, 11.9,1,1, 13.625, 10539.952, 448.648, 52829.949 24/06/21,05:15:41,15,09,1, 11.9,1,1, 13.625, 10538.925, 448.192, 52831.222 24/06/21,05:15:41,16,09,1, 11.9,1,1, 13.625, 10540.673, 448.106, 52832.178 24/06/21,05:15:41,17,09,1, 11.9,1,1, 13.625, 10539.608, 448.883, 52830.140 24/06/21,05:15:41,18,09,1, 11.9,1,1, 13.625, 10539.915, 447.995, 52832.662 24/06/21,05:15:41,19,09,1, 11.9,1,1, 13.625, 10540.942, 448.464, 52831.365 24/06/21,05:15:42,00,09,1, 11.9,1,1, 13.622, 10540.937, 448.464, 52831.365 24/06/21,05:15:42,01,09,1, 11.9,1,1, 13.622, 10539.549, 448.850, 52830.287 24/06/21,05:15:42,02,09,1, 11.9,1,1, 13.622, 10540.113, 447.933, 52832.680 24/06/21,05:15:42,03,09,1, 11.9,1,1, 13.622, 10540.732, 448.559, 52830.890 24/06/21,05:15:42,04,09,1, 11.9,1,1, 13.622, 10538.979, 448.478, 52830.587 24/06/21,05:15:42,05,09,1, 11.9,1,1, 13.622, 10540.299, 447.914, 52832.358 24/06/21,05:15:42,06,09,1, 11.9,1,1, 13.622, 10539.827, 448.896, 52829.944 24/06/21,05:15:42,07,09,1, 11.9,1,1, 13.622, 10539.196, 448.309, 52831.820 24/06/21,05:15:42,08,09,1, 11.9,1,1, 13.622, 10540.938, 448.374, 52832.157 24/06/21,05:15:42,09,09,1, 11.9,1,1, 13.622, 10539.592, 448.879, 52830.318 24/06/21,05:15:42,10,09,1, 11.9,1,1, 13.622, 10540.101, 447.928, 52832.788 24/06/21,05:15:42,11,09,1, 11.9,1,1, 13.622, 10540.704, 448.503, 52830.780 24/06/21,05:15:42,12,09,1, 11.9,1,1, 13.622, 10538.900, 448.320, 52830.409 24/06/21,05:15:42,13,09,1, 11.9,1,1, 13.622, 10540.286, 447.853, 52832.244 24/06/21,05:15:42,14,09,1, 11.9,1,1, 13.622, 10539.758, 448.777, 52829.880 24/06/21,05:15:42,15,09,1, 11.9,1,1, 13.622, 10539.196, 448.190, 52831.780 24/06/21,05:15:42,16,09,1, 11.9,1,1, 13.622, 10540.892, 448.303, 52832.036 24/06/21,05:15:42,17,09,1, 11.9,1,1, 13.622, 10539.566, 448.840, 52830.310 24/06/21,05:15:42,18,09,1, 11.9,1,1, 13.622, 10540.087, 447.898, 52832.681 24/06/21,05:15:42,19,09,1, 11.9,1,1, 13.622, 10540.631, 448.529, 52830.813 24/06/21,05:15:43,00,09,1, 11.8,1,1, 13.621, 10540.628, 448.529, 52830.813 24/06/21,05:15:43,01,09,1, 11.8,1,1, 13.621, 10539.415, 448.737, 52830.356 24/06/21,05:15:43,02,09,1, 11.8,1,1, 13.621, 10540.229, 447.888, 52832.668 24/06/21,05:15:43,03,09,1, 11.8,1,1, 13.621, 10540.319, 448.646, 52830.378 24/06/21,05:15:43,04,09,1, 11.8,1,1, 13.621, 10538.828, 448.354, 52830.792 24/06/21,05:15:43,05,09,1, 11.8,1,1, 13.621, 10540.443, 448.121, 52832.318 24/06/21,05:15:43,06,09,1, 11.8,1,1, 13.621, 10539.696, 448.991, 52830.057 24/06/21,05:15:43,07,09,1, 11.8,1,1, 13.621, 10539.581, 448.219, 52832.384 24/06/21,05:15:43,08,09,1, 11.8,1,1, 13.621, 10541.007, 448.421, 52831.848 24/06/21,05:15:43,09,09,1, 11.8,1,1, 13.621, 10539.430, 448.708, 52830.409 24/06/21,05:15:43,10,09,1, 11.8,1,1, 13.621, 10540.168, 447.848, 52832.618 24/06/21,05:15:43,11,09,1, 11.8,1,1, 13.621, 10540.206, 448.554, 52830.263 24/06/21,05:15:43,12,09,1, 11.8,1,1, 13.621, 10538.814, 448.271, 52830.808 24/06/21,05:15:43,13,09,1, 11.8,1,1, 13.621, 10540.456, 448.008, 52832.196 24/06/21,05:15:43,14,09,1, 11.8,1,1, 13.621, 10539.653, 448.891, 52829.952 24/06/21,05:15:43,15,09,1, 11.8,1,1, 13.621, 10539.588, 448.096, 52832.104 24/06/21,05:15:43,16,09,1, 11.8,1,1, 13.621, 10540.941, 448.406, 52831.829 24/06/21,05:15:43,17,09,1, 11.8,1,1, 13.621, 10539.520, 448.678, 52830.489 24/06/21,05:15:43,18,09,1, 11.8,1,1, 13.621, 10540.086, 447.811, 52832.467 24/06/21,05:15:43,19,09,1, 11.8,1,1, 13.621, 10540.255, 448.698, 52830.441 24/06/21,05:15:44,00,09,1, 11.9,1,1, 13.621, 10540.253, 448.698, 52830.441 24/06/21,05:15:44,01,09,1, 11.9,1,1, 13.621, 10539.168, 448.584, 52830.435 24/06/21,05:15:44,02,09,1, 11.9,1,1, 13.621, 10540.191, 447.909, 52832.404 24/06/21,05:15:44,03,09,1, 11.9,1,1, 13.621, 10539.928, 448.809, 52829.971 24/06/21,05:15:44,04,09,1, 11.9,1,1, 13.621, 10538.933, 448.321, 52831.387 24/06/21,05:15:44,05,09,1, 11.9,1,1, 13.621, 10540.713, 448.314, 52832.256 24/06/21,05:15:44,06,09,1, 11.9,1,1, 13.621, 10539.651, 449.065, 52830.275 24/06/21,05:15:44,07,09,1, 11.9,1,1, 13.621, 10539.967, 448.101, 52832.683 24/06/21,05:15:44,08,09,1, 11.9,1,1, 13.621, 10540.922, 448.533, 52831.293 24/06/21,05:15:44,09,09,1, 11.9,1,1, 13.621, 10539.114, 448.502, 52830.501 24/06/21,05:15:44,10,09,1, 11.9,1,1, 13.621, 10540.177, 447.824, 52832.443 24/06/21,05:15:44,11,09,1, 11.9,1,1, 13.621, 10539.869, 448.733, 52829.895 24/06/21,05:15:44,12,09,1, 11.9,1,1, 13.621, 10538.966, 448.226, 52831.402 24/06/21,05:15:44,13,09,1, 11.9,1,1, 13.621, 10540.754, 448.236, 52832.121 24/06/21,05:15:44,14,09,1, 11.9,1,1, 13.621, 10539.617, 448.909, 52830.200 24/06/21,05:15:44,15,09,1, 11.9,1,1, 13.621, 10539.964, 448.009, 52832.701 24/06/21,05:15:44,16,09,1, 11.9,1,1, 13.621, 10540.883, 448.494, 52831.127 24/06/21,05:15:44,17,09,1, 11.9,1,1, 13.621, 10539.066, 448.540, 52830.435 24/06/21,05:15:44,18,09,1, 11.9,1,1, 13.621, 10540.271, 447.904, 52832.425 24/06/21,05:15:44,19,09,1, 11.9,1,1, 13.621, 10539.892, 448.814, 52829.919 24/06/21,05:15:45,00,09,1, 11.9,1,1, 13.623, 10539.886, 448.814, 52829.919 24/06/21,05:15:45,01,09,1, 11.9,1,1, 13.623, 10539.109, 448.455, 52830.661 24/06/21,05:15:45,02,09,1, 11.9,1,1, 13.623, 10540.106, 447.965, 52831.998 24/06/21,05:15:45,03,09,1, 11.9,1,1, 13.623, 10539.887, 449.037, 52830.403 24/06/21,05:15:45,04,09,1, 11.9,1,1, 13.623, 10539.357, 448.305, 52831.741 24/06/21,05:15:45,05,09,1, 11.9,1,1, 13.623, 10540.774, 448.461, 52832.066 24/06/21,05:15:45,06,09,1, 11.9,1,1, 13.623, 10539.789, 448.943, 52830.709 24/06/21,05:15:45,07,09,1, 11.9,1,1, 13.623, 10540.055, 447.913, 52832.299 24/06/21,05:15:45,08,09,1, 11.9,1,1, 13.623, 10540.529, 448.585, 52830.838 24/06/21,05:15:45,09,09,1, 11.9,1,1, 13.623, 10539.083, 448.403, 52830.683 24/06/21,05:15:45,10,09,1, 11.9,1,1, 13.623, 10540.091, 447.878, 52831.949 24/06/21,05:15:45,11,09,1, 11.9,1,1, 13.623, 10539.830, 448.929, 52830.307 24/06/21,05:15:45,12,09,1, 11.9,1,1, 13.623, 10539.401, 448.152, 52831.713 24/06/21,05:15:45,13,09,1, 11.9,1,1, 13.623, 10540.817, 448.363, 52831.930 24/06/21,05:15:45,14,09,1, 11.9,1,1, 13.623, 10539.728, 448.852, 52830.604 24/06/21,05:15:45,15,09,1, 11.9,1,1, 13.623, 10540.107, 447.838, 52832.314 24/06/21,05:15:45,16,09,1, 11.9,1,1, 13.623, 10540.419, 448.649, 52830.872 24/06/21,05:15:45,17,09,1, 11.9,1,1, 13.623, 10539.085, 448.432, 52830.749 24/06/21,05:15:45,18,09,1, 11.9,1,1, 13.623, 10540.150, 448.020, 52831.982 24/06/21,05:15:45,19,09,1, 11.9,1,1, 13.623, 10539.822, 449.072, 52830.442 24/06/21,05:15:46,00,09,1, 11.9,1,1, 13.622, 10539.819, 449.072, 52830.442 24/06/21,05:15:46,01,09,1, 11.9,1,1, 13.622, 10538.686, 448.433, 52831.104 24/06/21,05:15:46,02,09,1, 11.9,1,1, 13.622, 10540.907, 448.251, 52832.652 24/06/21,05:15:46,03,09,1, 11.9,1,1, 13.622, 10539.488, 448.996, 52829.558 24/06/21,05:15:46,04,09,1, 11.9,1,1, 13.622, 10539.751, 448.320, 52833.004 24/06/21,05:15:46,05,09,1, 11.9,1,1, 13.622, 10541.257, 448.500, 52831.563 24/06/21,05:15:46,06,09,1, 11.9,1,1, 13.622, 10539.102, 448.685, 52830.164 24/06/21,05:15:46,07,09,1, 11.9,1,1, 13.622, 10540.480, 447.930, 52833.181 24/06/21,05:15:46,08,09,1, 11.9,1,1, 13.622, 10540.149, 448.591, 52829.545 24/06/21,05:15:46,09,09,1, 11.9,1,1, 13.622, 10538.657, 448.329, 52831.148 24/06/21,05:15:46,10,09,1, 11.9,1,1, 13.622, 10540.903, 448.144, 52832.495 24/06/21,05:15:46,11,09,1, 11.9,1,1, 13.622, 10539.432, 448.832, 52829.554 24/06/21,05:15:46,12,09,1, 11.9,1,1, 13.622, 10539.792, 448.194, 52832.948 24/06/21,05:15:46,13,09,1, 11.9,1,1, 13.622, 10541.287, 448.369, 52831.423 24/06/21,05:15:46,14,09,1, 11.9,1,1, 13.622, 10539.073, 448.644, 52830.109 24/06/21,05:15:46,15,09,1, 11.9,1,1, 13.622, 10540.508, 447.938, 52833.091 24/06/21,05:15:46,16,09,1, 11.9,1,1, 13.622, 10540.131, 448.657, 52829.679 24/06/21,05:15:46,17,09,1, 11.9,1,1, 13.622, 10538.730, 448.472, 52831.299 24/06/21,05:15:46,18,09,1, 11.9,1,1, 13.622, 10540.978, 448.309, 52832.555 24/06/21,05:15:46,19,09,1, 11.9,1,1, 13.622, 10539.463, 449.021, 52829.529 24/06/21,05:15:47,00,09,1, 11.9,1,1, 13.622, 10539.460, 449.021, 52829.529 24/06/21,05:15:47,01,09,1, 11.9,1,1, 13.622, 10538.906, 448.424, 52831.769 24/06/21,05:15:47,02,09,1, 11.9,1,1, 13.622, 10541.153, 448.390, 52832.398 24/06/21,05:15:47,03,09,1, 11.9,1,1, 13.622, 10539.471, 448.961, 52829.826 24/06/21,05:15:47,04,09,1, 11.9,1,1, 13.622, 10540.217, 448.200, 52833.313 24/06/21,05:15:47,05,09,1, 11.9,1,1, 13.622, 10541.056, 448.499, 52830.987 24/06/21,05:15:47,06,09,1, 11.9,1,1, 13.622, 10538.893, 448.495, 52830.297 24/06/21,05:15:47,07,09,1, 11.9,1,1, 13.622, 10540.568, 447.939, 52832.970 24/06/21,05:15:47,08,09,1, 11.9,1,1, 13.622, 10539.810, 448.652, 52829.377 24/06/21,05:15:47,09,09,1, 11.9,1,1, 13.622, 10538.916, 448.310, 52831.750 24/06/21,05:15:47,10,09,1, 11.9,1,1, 13.622, 10541.138, 448.239, 52832.341 24/06/21,05:15:47,11,09,1, 11.9,1,1, 13.622, 10539.409, 448.839, 52829.713 24/06/21,05:15:47,12,09,1, 11.9,1,1, 13.622, 10540.123, 448.042, 52833.267 24/06/21,05:15:47,13,09,1, 11.9,1,1, 13.622, 10541.039, 448.433, 52830.821 24/06/21,05:15:47,14,09,1, 11.9,1,1, 13.622, 10538.875, 448.500, 52830.300 24/06/21,05:15:47,15,09,1, 11.9,1,1, 13.622, 10540.599, 447.958, 52832.962 24/06/21,05:15:47,16,09,1, 11.9,1,1, 13.622, 10539.852, 448.765, 52829.434 24/06/21,05:15:47,17,09,1, 11.9,1,1, 13.622, 10538.984, 448.412, 52831.847 24/06/21,05:15:47,18,09,1, 11.9,1,1, 13.622, 10541.204, 448.379, 52832.388 24/06/21,05:15:47,19,09,1, 11.9,1,1, 13.622, 10539.402, 448.920, 52829.790 24/06/21,05:15:48,00,09,1, 11.8,1,1, 13.624, 10539.393, 448.920, 52829.790 24/06/21,05:15:48,01,09,1, 11.8,1,1, 13.624, 10539.294, 448.340, 52832.384 24/06/21,05:15:48,02,09,1, 11.8,1,1, 13.624, 10541.401, 448.487, 52832.191 24/06/21,05:15:48,03,09,1, 11.8,1,1, 13.624, 10539.387, 448.844, 52829.978 24/06/21,05:15:48,04,09,1, 11.8,1,1, 13.624, 10540.451, 448.066, 52833.285 24/06/21,05:15:48,05,09,1, 11.8,1,1, 13.624, 10540.815, 448.521, 52830.355 24/06/21,05:15:48,06,09,1, 11.8,1,1, 13.624, 10538.789, 448.452, 52830.595 24/06/21,05:15:48,07,09,1, 11.8,1,1, 13.624, 10540.740, 448.018, 52832.763 24/06/21,05:15:48,08,09,1, 11.8,1,1, 13.624, 10539.682, 448.831, 52829.315 24/06/21,05:15:48,09,09,1, 11.8,1,1, 13.624, 10539.331, 448.274, 52832.326 24/06/21,05:15:48,10,09,1, 11.8,1,1, 13.624, 10541.345, 448.333, 52832.028 24/06/21,05:15:48,11,09,1, 11.8,1,1, 13.624, 10539.346, 448.755, 52829.861 24/06/21,05:15:48,12,09,1, 11.8,1,1, 13.624, 10540.436, 447.969, 52833.309 24/06/21,05:15:48,13,09,1, 11.8,1,1, 13.624, 10540.771, 448.448, 52830.284 24/06/21,05:15:48,14,09,1, 11.8,1,1, 13.624, 10538.770, 448.379, 52830.538 24/06/21,05:15:48,15,09,1, 11.8,1,1, 13.624, 10540.753, 448.071, 52832.736 24/06/21,05:15:48,16,09,1, 11.8,1,1, 13.624, 10539.691, 448.912, 52829.437 24/06/21,05:15:48,17,09,1, 11.8,1,1, 13.624, 10539.442, 448.333, 52832.473 24/06/21,05:15:48,18,09,1, 11.8,1,1, 13.624, 10541.405, 448.467, 52832.074 24/06/21,05:15:48,19,09,1, 11.8,1,1, 13.624, 10539.440, 448.857, 52830.030 24/06/21,05:15:49,00,09,1, 11.9,1,1, 13.623, 10539.435, 448.857, 52830.030 24/06/21,05:15:49,01,09,1, 11.9,1,1, 13.623, 10539.763, 448.290, 52832.906 24/06/21,05:15:49,02,09,1, 11.9,1,1, 13.623, 10541.431, 448.479, 52831.811 24/06/21,05:15:49,03,09,1, 11.9,1,1, 13.623, 10539.267, 448.733, 52830.131 24/06/21,05:15:49,04,09,1, 11.9,1,1, 13.623, 10540.584, 447.974, 52833.243 24/06/21,05:15:49,05,09,1, 11.9,1,1, 13.623, 10540.467, 448.620, 52829.765 24/06/21,05:15:49,06,09,1, 11.9,1,1, 13.623, 10538.843, 448.393, 52830.987 24/06/21,05:15:49,07,09,1, 11.9,1,1, 13.623, 10540.962, 448.104, 52832.596 24/06/21,05:15:49,08,09,1, 11.9,1,1, 13.623, 10539.597, 448.823, 52829.465 24/06/21,05:15:49,09,09,1, 11.9,1,1, 13.623, 10539.822, 448.172, 52832.913 24/06/21,05:15:49,10,09,1, 11.9,1,1, 13.623, 10541.410, 448.340, 52831.619 24/06/21,05:15:49,11,09,1, 11.9,1,1, 13.623, 10539.273, 448.560, 52830.033 24/06/21,05:15:49,12,09,1, 11.9,1,1, 13.623, 10540.590, 447.812, 52833.154 24/06/21,05:15:49,13,09,1, 11.9,1,1, 13.623, 10540.320, 448.493, 52829.687 24/06/21,05:15:49,14,09,1, 11.9,1,1, 13.623, 10538.803, 448.286, 52831.025 24/06/21,05:15:49,15,09,1, 11.9,1,1, 13.623, 10540.989, 448.093, 52832.620 24/06/21,05:15:49,16,09,1, 11.9,1,1, 13.623, 10539.623, 448.867, 52829.515 24/06/21,05:15:49,17,09,1, 11.9,1,1, 13.623, 10539.880, 448.229, 52832.933 24/06/21,05:15:49,18,09,1, 11.9,1,1, 13.623, 10541.440, 448.453, 52831.612 24/06/21,05:15:49,19,09,1, 11.9,1,1, 13.623, 10539.251, 448.683, 52830.206 24/06/21,05:15:50,00,09,1, 11.9,1,1, 13.622, 10539.243, 448.683, 52830.206 24/06/21,05:15:50,01,09,1, 11.9,1,1, 13.622, 10540.453, 448.062, 52833.134 24/06/21,05:15:50,02,09,1, 11.9,1,1, 13.622, 10541.072, 448.376, 52830.872 24/06/21,05:15:50,03,09,1, 11.9,1,1, 13.622, 10539.310, 448.593, 52830.773 24/06/21,05:15:50,04,09,1, 11.9,1,1, 13.622, 10540.749, 447.803, 52832.659 24/06/21,05:15:50,05,09,1, 11.9,1,1, 13.622, 10539.948, 448.646, 52829.518 24/06/21,05:15:50,06,09,1, 11.9,1,1, 13.622, 10539.301, 448.361, 52831.873 24/06/21,05:15:50,07,09,1, 11.9,1,1, 13.622, 10541.059, 448.177, 52831.891 24/06/21,05:15:50,08,09,1, 11.9,1,1, 13.622, 10539.604, 448.897, 52830.115 24/06/21,05:15:50,09,09,1, 11.9,1,1, 13.622, 10540.438, 448.045, 52833.109 24/06/21,05:15:50,10,09,1, 11.9,1,1, 13.622, 10541.001, 448.330, 52830.748 24/06/21,05:15:50,11,09,1, 11.9,1,1, 13.622, 10539.258, 448.521, 52830.768 24/06/21,05:15:50,12,09,1, 11.9,1,1, 13.622, 10540.675, 447.695, 52832.518 24/06/21,05:15:50,13,09,1, 11.9,1,1, 13.622, 10539.880, 448.569, 52829.413 24/06/21,05:15:50,14,09,1, 11.9,1,1, 13.622, 10539.296, 448.273, 52831.888 24/06/21,05:15:50,15,09,1, 11.9,1,1, 13.622, 10540.996, 448.091, 52831.770 24/06/21,05:15:50,16,09,1, 11.9,1,1, 13.622, 10539.569, 448.905, 52830.036 24/06/21,05:15:50,17,09,1, 11.9,1,1, 13.622, 10540.453, 448.053, 52833.129 24/06/21,05:15:50,18,09,1, 11.9,1,1, 13.622, 10541.013, 448.401, 52830.744 24/06/21,05:15:50,19,09,1, 11.9,1,1, 13.622, 10539.285, 448.551, 52830.802 24/06/21,05:15:51,00,09,1, 11.9,1,1, 13.619, 10539.285, 448.551, 52830.802 24/06/21,05:15:51,01,09,1, 11.9,1,1, 13.619, 10540.638, 447.882, 52833.110 24/06/21,05:15:51,02,09,1, 11.9,1,1, 13.619, 10540.837, 448.380, 52830.406 24/06/21,05:15:51,03,09,1, 11.9,1,1, 13.619, 10539.231, 448.427, 52830.967 24/06/21,05:15:51,04,09,1, 11.9,1,1, 13.619, 10540.762, 447.791, 52832.343 24/06/21,05:15:51,05,09,1, 11.9,1,1, 13.619, 10539.753, 448.728, 52829.528 24/06/21,05:15:51,06,09,1, 11.9,1,1, 13.619, 10539.615, 448.262, 52832.344 24/06/21,05:15:51,07,09,1, 11.9,1,1, 13.619, 10541.210, 448.176, 52831.654 24/06/21,05:15:51,08,09,1, 11.9,1,1, 13.619, 10539.666, 448.804, 52830.334 24/06/21,05:15:51,09,09,1, 11.9,1,1, 13.619, 10540.637, 447.866, 52833.137 24/06/21,05:15:51,10,09,1, 11.9,1,1, 13.619, 10540.782, 448.353, 52830.356 24/06/21,05:15:51,11,09,1, 11.9,1,1, 13.619, 10539.241, 448.364, 52831.000 24/06/21,05:15:51,12,09,1, 11.9,1,1, 13.619, 10540.770, 447.729, 52832.229 24/06/21,05:15:51,13,09,1, 11.9,1,1, 13.619, 10539.752, 448.623, 52829.470 24/06/21,05:15:51,14,09,1, 11.9,1,1, 13.619, 10539.597, 448.164, 52832.318 24/06/21,05:15:51,15,09,1, 11.9,1,1, 13.619, 10541.235, 448.123, 52831.588 24/06/21,05:15:51,16,09,1, 11.9,1,1, 13.619, 10539.631, 448.768, 52830.308 24/06/21,05:15:51,17,09,1, 11.9,1,1, 13.619, 10540.680, 447.829, 52833.103 24/06/21,05:15:51,18,09,1, 11.9,1,1, 13.619, 10540.782, 448.287, 52830.199 24/06/21,05:15:51,19,09,1, 11.9,1,1, 13.619, 10539.226, 448.392, 52830.974 24/06/21,05:15:52,00,09,1, 11.9,1,1, 13.622, 10539.218, 448.392, 52830.974 24/06/21,05:15:52,01,09,1, 11.9,1,1, 13.622, 10540.751, 447.731, 52832.958 24/06/21,05:15:52,02,09,1, 11.9,1,1, 13.622, 10540.526, 448.351, 52829.993 24/06/21,05:15:52,03,09,1, 11.9,1,1, 13.622, 10539.182, 448.331, 52831.205 24/06/21,05:15:52,04,09,1, 11.9,1,1, 13.622, 10540.882, 447.888, 52832.183 24/06/21,05:15:52,05,09,1, 11.9,1,1, 13.622, 10539.707, 448.827, 52829.674 24/06/21,05:15:52,06,09,1, 11.9,1,1, 13.622, 10540.029, 448.184, 52832.737 24/06/21,05:15:52,07,09,1, 11.9,1,1, 13.622, 10541.332, 448.245, 52831.466 24/06/21,05:15:52,08,09,1, 11.9,1,1, 13.622, 10539.601, 448.711, 52830.546 24/06/21,05:15:52,09,09,1, 11.9,1,1, 13.622, 10540.791, 447.742, 52832.931 24/06/21,05:15:52,10,09,1, 11.9,1,1, 13.622, 10540.498, 448.330, 52829.876 24/06/21,05:15:52,11,09,1, 11.9,1,1, 13.622, 10539.185, 448.255, 52831.161 24/06/21,05:15:52,12,09,1, 11.9,1,1, 13.622, 10540.916, 447.750, 52831.996 24/06/21,05:15:52,13,09,1, 11.9,1,1, 13.622, 10539.647, 448.711, 52829.624 24/06/21,05:15:52,14,09,1, 11.9,1,1, 13.622, 10539.988, 448.033, 52832.689 24/06/21,05:15:52,15,09,1, 11.9,1,1, 13.622, 10541.263, 448.135, 52831.351 24/06/21,05:15:52,16,09,1, 11.9,1,1, 13.622, 10539.574, 448.607, 52830.448 24/06/21,05:15:52,17,09,1, 11.9,1,1, 13.622, 10540.824, 447.700, 52832.832 24/06/21,05:15:52,18,09,1, 11.9,1,1, 13.622, 10540.476, 448.345, 52829.867 24/06/21,05:15:52,19,09,1, 11.9,1,1, 13.622, 10539.184, 448.296, 52831.232 24/06/21,05:15:53,00,09,1, 11.9,1,1, 13.622, 10539.176, 448.296, 52831.232 24/06/21,05:15:53,01,09,1, 11.9,1,1, 13.622, 10540.847, 447.603, 52832.725 24/06/21,05:15:53,02,09,1, 11.9,1,1, 13.622, 10540.235, 448.446, 52829.619 24/06/21,05:15:53,03,09,1, 11.9,1,1, 13.622, 10539.304, 448.217, 52831.503 24/06/21,05:15:53,04,09,1, 11.9,1,1, 13.622, 10541.024, 447.928, 52832.014 24/06/21,05:15:53,05,09,1, 11.9,1,1, 13.622, 10539.726, 448.761, 52829.910 24/06/21,05:15:53,06,09,1, 11.9,1,1, 13.622, 10540.323, 448.042, 52833.040 24/06/21,05:15:53,07,09,1, 11.9,1,1, 13.622, 10541.325, 448.242, 52831.123 24/06/21,05:15:53,08,09,1, 11.9,1,1, 13.622, 10539.568, 448.550, 52830.671 24/06/21,05:15:53,09,09,1, 11.9,1,1, 13.622, 10540.816, 447.660, 52832.718 24/06/21,05:15:53,10,09,1, 11.9,1,1, 13.622, 10540.201, 448.308, 52829.538 24/06/21,05:15:53,11,09,1, 11.9,1,1, 13.622, 10539.306, 448.124, 52831.428 24/06/21,05:15:53,12,09,1, 11.9,1,1, 13.622, 10540.977, 447.798, 52831.905 24/06/21,05:15:53,13,09,1, 11.9,1,1, 13.622, 10539.720, 448.675, 52829.803 24/06/21,05:15:53,14,09,1, 11.9,1,1, 13.622, 10540.329, 447.907, 52832.866 24/06/21,05:15:53,15,09,1, 11.9,1,1, 13.622, 10541.228, 448.108, 52830.969 24/06/21,05:15:53,16,09,1, 11.9,1,1, 13.622, 10539.520, 448.409, 52830.562 24/06/21,05:15:53,17,09,1, 11.9,1,1, 13.622, 10540.847, 447.576, 52832.651 24/06/21,05:15:53,18,09,1, 11.9,1,1, 13.622, 10540.226, 448.384, 52829.573 24/06/21,05:15:53,19,09,1, 11.9,1,1, 13.622, 10539.330, 448.230, 52831.578 24/06/21,05:15:54,00,09,1, 11.9,1,1, 13.623, 10539.327, 448.230, 52831.578 24/06/21,05:15:54,01,09,1, 11.9,1,1, 13.623, 10540.860, 447.538, 52832.505 24/06/21,05:15:54,02,09,1, 11.9,1,1, 13.623, 10540.090, 448.445, 52829.486 24/06/21,05:15:54,03,09,1, 11.9,1,1, 13.623, 10539.453, 448.120, 52831.835 24/06/21,05:15:54,04,09,1, 11.9,1,1, 13.623, 10541.221, 447.972, 52831.829 24/06/21,05:15:54,05,09,1, 11.9,1,1, 13.623, 10539.790, 448.742, 52830.074 24/06/21,05:15:54,06,09,1, 11.9,1,1, 13.623, 10540.595, 447.893, 52833.130 24/06/21,05:15:54,07,09,1, 11.9,1,1, 13.623, 10541.169, 448.179, 52830.691 24/06/21,05:15:54,08,09,1, 11.9,1,1, 13.623, 10539.422, 448.362, 52830.745 24/06/21,05:15:54,09,09,1, 11.9,1,1, 13.623, 10540.883, 447.563, 52832.441 24/06/21,05:15:54,10,09,1, 11.9,1,1, 13.623, 10540.009, 448.354, 52829.418 24/06/21,05:15:54,11,09,1, 11.9,1,1, 13.623, 10539.452, 448.042, 52831.869 24/06/21,05:15:54,12,09,1, 11.9,1,1, 13.623, 10541.192, 447.806, 52831.776 24/06/21,05:15:54,13,09,1, 11.9,1,1, 13.623, 10539.739, 448.591, 52830.003 24/06/21,05:15:54,14,09,1, 11.9,1,1, 13.623, 10540.611, 447.719, 52832.999 24/06/21,05:15:54,15,09,1, 11.9,1,1, 13.623, 10541.092, 448.072, 52830.562 24/06/21,05:15:54,16,09,1, 11.9,1,1, 13.623, 10539.389, 448.284, 52830.696 24/06/21,05:15:54,17,09,1, 11.9,1,1, 13.623, 10540.872, 447.559, 52832.394 24/06/21,05:15:54,18,09,1, 11.9,1,1, 13.623, 10540.057, 448.420, 52829.448 24/06/21,05:15:54,19,09,1, 11.9,1,1, 13.623, 10539.473, 448.097, 52831.950 24/06/21,05:15:55,00,09,1, 11.9,1,1, 13.621, 10539.469, 448.097, 52831.950 24/06/21,05:15:55,01,09,1, 11.9,1,1, 13.621, 10540.430, 447.385, 52831.423 24/06/21,05:15:55,02,09,1, 11.9,1,1, 13.621, 10540.115, 448.638, 52830.435 24/06/21,05:15:55,03,09,1, 11.9,1,1, 13.621, 10539.925, 447.909, 52831.648 24/06/21,05:15:55,04,09,1, 11.9,1,1, 13.621, 10540.892, 447.940, 52831.566 24/06/21,05:15:55,05,09,1, 11.9,1,1, 13.621, 10540.296, 448.743, 52831.151 24/06/21,05:15:55,06,09,1, 11.9,1,1, 13.621, 10540.574, 447.547, 52832.088 24/06/21,05:15:55,07,09,1, 11.9,1,1, 13.621, 10540.829, 448.196, 52830.857 24/06/21,05:15:55,08,09,1, 11.9,1,1, 13.621, 10539.802, 448.146, 52831.039 24/06/21,05:15:55,09,09,1, 11.9,1,1, 13.621, 10540.441, 447.410, 52831.435 24/06/21,05:15:55,10,09,1, 11.9,1,1, 13.621, 10540.126, 448.564, 52830.475 24/06/21,05:15:55,11,09,1, 11.9,1,1, 13.621, 10539.937, 447.851, 52831.682 24/06/21,05:15:55,12,09,1, 11.9,1,1, 13.621, 10540.854, 447.860, 52831.498 24/06/21,05:15:55,13,09,1, 11.9,1,1, 13.621, 10540.276, 448.611, 52831.029 24/06/21,05:15:55,14,09,1, 11.9,1,1, 13.621, 10540.562, 447.420, 52832.021 24/06/21,05:15:55,15,09,1, 11.9,1,1, 13.621, 10540.701, 448.132, 52830.762 24/06/21,05:15:55,16,09,1, 11.9,1,1, 13.621, 10539.789, 448.065, 52830.995 24/06/21,05:15:55,17,09,1, 11.9,1,1, 13.621, 10540.441, 447.347, 52831.461 24/06/21,05:15:55,18,09,1, 11.9,1,1, 13.621, 10540.114, 448.566, 52830.522 24/06/21,05:15:55,19,09,1, 11.9,1,1, 13.621, 10539.990, 447.813, 52831.739 24/06/21,05:15:56,00,09,1, 11.9,1,1, 13.620, 10539.986, 447.813, 52831.739 24/06/21,05:15:56,01,09,1, 11.9,1,1, 13.620, 10540.563, 447.420, 52831.899 24/06/21,05:15:56,02,09,1, 11.9,1,1, 13.620, 10540.238, 448.509, 52830.295 24/06/21,05:15:56,03,09,1, 11.9,1,1, 13.620, 10539.901, 447.698, 52831.701 24/06/21,05:15:56,04,09,1, 11.9,1,1, 13.620, 10541.331, 448.027, 52831.880 24/06/21,05:15:56,05,09,1, 11.9,1,1, 13.620, 10540.192, 448.441, 52830.601 24/06/21,05:15:56,06,09,1, 11.9,1,1, 13.620, 10540.468, 447.390, 52832.258 24/06/21,05:15:56,07,09,1, 11.9,1,1, 13.620, 10540.855, 448.254, 52830.745 24/06/21,05:15:56,08,09,1, 11.9,1,1, 13.620, 10539.477, 447.966, 52830.620 24/06/21,05:15:56,09,09,1, 11.9,1,1, 13.620, 10540.677, 447.575, 52831.936 24/06/21,05:15:56,10,09,1, 11.9,1,1, 13.620, 10540.292, 448.560, 52830.358 24/06/21,05:15:56,11,09,1, 11.9,1,1, 13.620, 10539.901, 447.677, 52831.772 24/06/21,05:15:56,12,09,1, 11.9,1,1, 13.620, 10541.293, 447.936, 52831.899 24/06/21,05:15:56,13,09,1, 11.9,1,1, 13.620, 10540.098, 448.254, 52830.528 24/06/21,05:15:56,14,09,1, 11.9,1,1, 13.620, 10540.477, 447.261, 52832.141 24/06/21,05:15:56,15,09,1, 11.9,1,1, 13.620, 10540.824, 448.103, 52830.605 24/06/21,05:15:56,16,09,1, 11.9,1,1, 13.620, 10539.446, 447.833, 52830.599 24/06/21,05:15:56,17,09,1, 11.9,1,1, 13.620, 10540.630, 447.487, 52831.983 24/06/21,05:15:56,18,09,1, 11.9,1,1, 13.620, 10540.277, 448.516, 52830.328 24/06/21,05:15:56,19,09,1, 11.9,1,1, 13.620, 10539.940, 447.687, 52831.795 24/06/21,05:15:57,00,09,1, 11.9,1,1, 13.622, 10539.936, 447.687, 52831.795 24/06/21,05:15:57,01,09,1, 11.9,1,1, 13.622, 10540.765, 447.491, 52831.870 24/06/21,05:15:57,02,09,1, 11.9,1,1, 13.622, 10540.276, 448.469, 52830.366 24/06/21,05:15:57,03,09,1, 11.9,1,1, 13.622, 10540.164, 447.550, 52832.013 24/06/21,05:15:57,04,09,1, 11.9,1,1, 13.622, 10541.352, 447.990, 52831.718 24/06/21,05:15:57,05,09,1, 11.9,1,1, 13.622, 10540.015, 448.193, 52830.580 24/06/21,05:15:57,06,09,1, 11.9,1,1, 13.622, 10540.485, 447.284, 52832.122 24/06/21,05:15:57,07,09,1, 11.9,1,1, 13.622, 10540.659, 448.273, 52830.663 24/06/21,05:15:57,08,09,1, 11.9,1,1, 13.622, 10539.772, 447.785, 52830.994 24/06/21,05:15:57,09,09,1, 11.9,1,1, 13.622, 10540.495, 447.504, 52831.711 24/06/21,05:15:57,10,09,1, 11.9,1,1, 13.622, 10540.623, 448.619, 52831.305 24/06/21,05:15:57,11,09,1, 11.9,1,1, 13.622, 10540.071, 447.413, 52831.463 24/06/21,05:15:57,12,09,1, 11.9,1,1, 13.622, 10540.986, 448.015, 52831.918 24/06/21,05:15:57,13,09,1, 11.9,1,1, 13.622, 10540.435, 448.243, 52831.109 24/06/21,05:15:57,14,09,1, 11.9,1,1, 13.622, 10540.220, 447.216, 52831.478 24/06/21,05:15:57,15,09,1, 11.9,1,1, 13.622, 10540.749, 448.337, 52831.456 24/06/21,05:15:57,16,09,1, 11.9,1,1, 13.622, 10539.978, 447.714, 52830.826 24/06/21,05:15:57,17,09,1, 11.9,1,1, 13.622, 10540.435, 447.532, 52831.663 24/06/21,05:15:57,18,09,1, 11.9,1,1, 13.622, 10540.693, 448.572, 52831.406 24/06/21,05:15:57,19,09,1, 11.9,1,1, 13.622, 10540.082, 447.396, 52831.292 24/06/21,05:15:58,00,09,1, 11.9,1,1, 13.620, 10540.078, 447.396, 52831.292 24/06/21,05:15:58,01,09,1, 11.9,1,1, 13.620, 10540.522, 447.588, 52831.772 24/06/21,05:15:58,02,09,1, 11.9,1,1, 13.620, 10540.703, 448.524, 52831.409 24/06/21,05:15:58,03,09,1, 11.9,1,1, 13.620, 10540.208, 447.265, 52831.376 24/06/21,05:15:58,04,09,1, 11.9,1,1, 13.620, 10541.066, 448.055, 52831.957 24/06/21,05:15:58,05,09,1, 11.9,1,1, 13.620, 10540.343, 448.024, 52831.016 24/06/21,05:15:58,06,09,1, 11.9,1,1, 13.620, 10540.182, 447.105, 52831.450 24/06/21,05:15:58,07,09,1, 11.9,1,1, 13.620, 10540.724, 448.373, 52831.502 24/06/21,05:15:58,08,09,1, 11.9,1,1, 13.620, 10539.879, 447.583, 52830.881 24/06/21,05:15:58,09,09,1, 11.9,1,1, 13.620, 10540.540, 447.600, 52831.808 24/06/21,05:15:58,10,09,1, 11.9,1,1, 13.620, 10540.767, 448.529, 52831.357 24/06/21,05:15:58,11,09,1, 11.9,1,1, 13.620, 10540.152, 447.243, 52831.367 24/06/21,05:15:58,12,09,1, 11.9,1,1, 13.620, 10541.004, 448.074, 52831.952 24/06/21,05:15:58,13,09,1, 11.9,1,1, 13.620, 10540.367, 448.027, 52831.043 24/06/21,05:15:58,14,09,1, 11.9,1,1, 13.620, 10540.188, 447.086, 52831.426 24/06/21,05:15:58,15,09,1, 11.9,1,1, 13.620, 10540.762, 448.321, 52831.385 24/06/21,05:15:58,16,09,1, 11.9,1,1, 13.620, 10539.907, 447.540, 52830.951 24/06/21,05:15:58,17,09,1, 11.9,1,1, 13.620, 10540.563, 447.597, 52831.820 24/06/21,05:15:58,18,09,1, 11.9,1,1, 13.620, 10540.721, 448.472, 52831.365 24/06/21,05:15:58,19,09,1, 11.9,1,1, 13.620, 10540.153, 447.230, 52831.361 24/06/21,05:15:59,00,09,1, 11.9,1,1, 13.619, 10540.153, 447.230, 52831.361 24/06/21,05:15:59,01,09,1, 11.9,1,1, 13.619, 10540.741, 447.676, 52831.962 24/06/21,05:15:59,02,09,1, 11.9,1,1, 13.619, 10540.733, 448.366, 52831.412 24/06/21,05:15:59,03,09,1, 11.9,1,1, 13.619, 10540.255, 447.162, 52831.424 24/06/21,05:15:59,04,09,1, 11.9,1,1, 13.619, 10541.042, 448.064, 52831.843 24/06/21,05:15:59,05,09,1, 11.9,1,1, 13.619, 10540.229, 447.831, 52830.974 24/06/21,05:15:59,06,09,1, 11.9,1,1, 13.619, 10540.236, 447.118, 52831.453 24/06/21,05:15:59,07,09,1, 11.9,1,1, 13.619, 10540.728, 448.397, 52831.412 24/06/21,05:15:59,08,09,1, 11.9,1,1, 13.619, 10539.934, 447.433, 52830.990 24/06/21,05:15:59,09,09,1, 11.9,1,1, 13.619, 10540.743, 447.672, 52832.025 24/06/21,05:15:59,10,09,1, 11.9,1,1, 13.619, 10540.752, 448.337, 52831.426 24/06/21,05:15:59,11,09,1, 11.9,1,1, 13.619, 10540.269, 447.074, 52831.409 24/06/21,05:15:59,12,09,1, 11.9,1,1, 13.619, 10540.997, 448.077, 52831.840 24/06/21,05:15:59,13,09,1, 11.9,1,1, 13.619, 10540.241, 447.823, 52830.903 24/06/21,05:15:59,14,09,1, 11.9,1,1, 13.619, 10540.255, 447.108, 52831.463 24/06/21,05:15:59,15,09,1, 11.9,1,1, 13.619, 10540.740, 448.386, 52831.340 24/06/21,05:15:59,16,09,1, 11.9,1,1, 13.619, 10539.969, 447.446, 52831.077 24/06/21,05:15:59,17,09,1, 11.9,1,1, 13.619, 10540.719, 447.672, 52831.990 24/06/21,05:15:59,18,09,1, 11.9,1,1, 13.619, 10540.749, 448.372, 52831.389 24/06/21,05:15:59,19,09,1, 11.9,1,1, 13.619, 10540.208, 447.121, 52831.522 24/06/21,05:16:00,00,09,1, 11.9,1,1, 13.624, 10540.203, 447.121, 52831.522 24/06/21,05:16:00,01,09,1, 11.9,1,1, 13.624, 10540.853, 447.761, 52832.062 24/06/21,05:16:00,02,09,1, 11.9,1,1, 13.624, 10540.749, 448.255, 52831.412 24/06/21,05:16:00,03,09,1, 11.9,1,1, 13.624, 10540.238, 447.012, 52831.358 24/06/21,05:16:00,04,09,1, 11.9,1,1, 13.624, 10541.017, 448.132, 52831.902 24/06/21,05:16:00,05,09,1, 11.9,1,1, 13.624, 10540.146, 447.659, 52830.859 24/06/21,05:16:00,06,09,1, 11.9,1,1, 13.624, 10540.239, 447.196, 52831.532 24/06/21,05:16:00,07,09,1, 11.9,1,1, 13.624, 10540.792, 448.332, 52831.405 24/06/21,05:16:00,08,09,1, 11.9,1,1, 13.624, 10540.003, 447.300, 52831.128 24/06/21,05:16:00,09,09,1, 11.9,1,1, 13.624, 10541.253, 447.717, 52832.019 24/06/21,05:16:00,10,09,1, 11.9,1,1, 13.624, 10540.410, 448.183, 52830.799 24/06/21,05:16:00,11,09,1, 11.9,1,1, 13.624, 10540.592, 447.090, 52832.125 24/06/21,05:16:00,12,09,1, 11.9,1,1, 13.624, 10541.012, 447.980, 52831.008 24/06/21,05:16:00,13,09,1, 11.9,1,1, 13.624, 10539.748, 447.670, 52830.635 24/06/21,05:16:00,14,09,1, 11.9,1,1, 13.624, 10540.625, 447.264, 52831.907 24/06/21,05:16:00,15,09,1, 11.9,1,1, 13.624, 10540.459, 448.292, 52830.526 24/06/21,05:16:00,16,09,1, 11.9,1,1, 13.624, 10540.069, 447.453, 52831.665 24/06/21,05:16:00,17,09,1, 11.9,1,1, 13.624, 10541.350, 447.717, 52831.941 24/06/21,05:16:00,18,09,1, 11.9,1,1, 13.624, 10540.299, 448.047, 52830.638 24/06/21,05:16:00,19,09,1, 11.9,1,1, 13.624, 10540.539, 446.994, 52832.023 24/06/21,05:16:01,00,09,1, 11.8,1,1, 13.621, 10540.537, 446.994, 52832.023 24/06/21,05:16:01,01,09,1, 11.8,1,1, 13.621, 10541.376, 447.670, 52831.712 24/06/21,05:16:01,02,09,1, 11.8,1,1, 13.621, 10540.205, 447.875, 52830.509 24/06/21,05:16:01,03,09,1, 11.8,1,1, 13.621, 10540.528, 446.867, 52831.855 24/06/21,05:16:01,04,09,1, 11.8,1,1, 13.621, 10540.754, 447.921, 52830.597 24/06/21,05:16:01,05,09,1, 11.8,1,1, 13.621, 10539.613, 447.473, 52830.720 24/06/21,05:16:01,06,09,1, 11.8,1,1, 13.621, 10540.753, 447.292, 52831.854 24/06/21,05:16:01,07,09,1, 11.8,1,1, 13.621, 10540.496, 448.286, 52830.588 24/06/21,05:16:01,08,09,1, 11.8,1,1, 13.621, 10540.231, 447.320, 52831.909 24/06/21,05:16:01,09,09,1, 11.8,1,1, 13.621, 10541.420, 447.767, 52831.759 24/06/21,05:16:01,10,09,1, 11.8,1,1, 13.621, 10540.218, 447.982, 52830.683 24/06/21,05:16:01,11,09,1, 11.8,1,1, 13.621, 10540.556, 447.096, 52831.959 24/06/21,05:16:01,12,09,1, 11.8,1,1, 13.621, 10540.812, 448.056, 52830.674 24/06/21,05:16:01,13,09,1, 11.8,1,1, 13.621, 10539.671, 447.544, 52830.773 24/06/21,05:16:01,14,09,1, 11.8,1,1, 13.621, 10540.820, 447.377, 52831.848 24/06/21,05:16:01,15,09,1, 11.8,1,1, 13.621, 10540.427, 448.267, 52830.568 24/06/21,05:16:01,16,09,1, 11.8,1,1, 13.621, 10540.282, 447.257, 52831.927 24/06/21,05:16:01,17,09,1, 11.8,1,1, 13.621, 10541.360, 447.747, 52831.717 24/06/21,05:16:01,18,09,1, 11.8,1,1, 13.621, 10540.139, 447.888, 52830.663 24/06/21,05:16:01,19,09,1, 11.8,1,1, 13.621, 10540.555, 446.920, 52831.992 24/06/21,05:16:02,00,09,1, 12.0,1,1, 13.623, 10540.553, 446.920, 52831.992 24/06/21,05:16:02,01,09,1, 12.0,1,1, 13.623, 10541.360, 447.723, 52831.509 24/06/21,05:16:02,02,09,1, 12.0,1,1, 13.623, 10540.087, 447.686, 52830.563 24/06/21,05:16:02,03,09,1, 12.0,1,1, 13.623, 10540.588, 446.938, 52831.892 24/06/21,05:16:02,04,09,1, 12.0,1,1, 13.623, 10540.624, 448.024, 52830.511 24/06/21,05:16:02,05,09,1, 12.0,1,1, 13.623, 10539.738, 447.478, 52830.991 24/06/21,05:16:02,06,09,1, 12.0,1,1, 13.623, 10541.078, 447.466, 52831.988 24/06/21,05:16:02,07,09,1, 12.0,1,1, 13.623, 10540.527, 448.275, 52830.716 24/06/21,05:16:02,08,09,1, 12.0,1,1, 13.623, 10540.485, 447.220, 52832.106 24/06/21,05:16:02,09,09,1, 12.0,1,1, 13.623, 10541.383, 447.822, 52831.573 24/06/21,05:16:02,10,09,1, 12.0,1,1, 13.623, 10540.078, 447.837, 52830.607 24/06/21,05:16:02,11,09,1, 12.0,1,1, 13.623, 10540.584, 447.031, 52831.905 24/06/21,05:16:02,12,09,1, 12.0,1,1, 13.623, 10540.639, 448.078, 52830.484 24/06/21,05:16:02,13,09,1, 12.0,1,1, 13.623, 10539.681, 447.452, 52831.101 24/06/21,05:16:02,14,09,1, 12.0,1,1, 13.623, 10541.002, 447.411, 52831.940 24/06/21,05:16:02,15,09,1, 12.0,1,1, 13.623, 10540.466, 448.178, 52830.656 24/06/21,05:16:02,16,09,1, 12.0,1,1, 13.623, 10540.481, 447.073, 52832.027 24/06/21,05:16:02,17,09,1, 12.0,1,1, 13.623, 10541.359, 447.636, 52831.425 24/06/21,05:16:02,18,09,1, 12.0,1,1, 13.623, 10540.028, 447.706, 52830.561 24/06/21,05:16:02,19,09,1, 12.0,1,1, 13.623, 10540.600, 446.957, 52831.822 24/06/21,05:16:03,00,09,1, 11.9,1,1, 13.623, 10540.595, 446.957, 52831.822 24/06/21,05:16:03,01,09,1, 11.9,1,1, 13.623, 10541.266, 447.724, 52831.195 24/06/21,05:16:03,02,09,1, 11.9,1,1, 13.623, 10539.869, 447.605, 52830.532 24/06/21,05:16:03,03,09,1, 11.9,1,1, 13.623, 10540.621, 446.991, 52831.830 24/06/21,05:16:03,04,09,1, 11.9,1,1, 13.623, 10540.631, 448.130, 52830.489 24/06/21,05:16:03,05,09,1, 11.9,1,1, 13.623, 10539.862, 447.392, 52831.348 24/06/21,05:16:03,06,09,1, 11.9,1,1, 13.623, 10541.273, 447.550, 52831.970 24/06/21,05:16:03,07,09,1, 11.9,1,1, 13.623, 10540.567, 448.209, 52830.876 24/06/21,05:16:03,08,09,1, 11.9,1,1, 13.623, 10540.559, 447.117, 52832.164 24/06/21,05:16:03,09,09,1, 11.9,1,1, 13.623, 10541.230, 447.879, 52831.300 24/06/21,05:16:03,10,09,1, 11.9,1,1, 13.623, 10539.861, 447.683, 52830.611 24/06/21,05:16:03,11,09,1, 11.9,1,1, 13.623, 10540.600, 447.081, 52831.825 24/06/21,05:16:03,12,09,1, 11.9,1,1, 13.623, 10540.484, 448.122, 52830.439 24/06/21,05:16:03,13,09,1, 11.9,1,1, 13.623, 10539.911, 447.341, 52831.405 24/06/21,05:16:03,14,09,1, 11.9,1,1, 13.623, 10541.250, 447.528, 52832.050 24/06/21,05:16:03,15,09,1, 11.9,1,1, 13.623, 10540.500, 448.096, 52830.697 24/06/21,05:16:03,16,09,1, 11.9,1,1, 13.623, 10540.616, 447.001, 52832.116 24/06/21,05:16:03,17,09,1, 11.9,1,1, 13.623, 10541.188, 447.764, 52831.174 24/06/21,05:16:03,18,09,1, 11.9,1,1, 13.623, 10539.863, 447.581, 52830.560 24/06/21,05:16:03,19,09,1, 11.9,1,1, 13.623, 10540.598, 447.048, 52831.824 24/06/21,05:16:04,00,09,1, 11.9,1,1, 13.620, 10540.595, 447.048, 52831.824 24/06/21,05:16:04,01,09,1, 11.9,1,1, 13.620, 10541.036, 447.724, 52830.913 24/06/21,05:16:04,02,09,1, 11.9,1,1, 13.620, 10539.780, 447.524, 52830.693 24/06/21,05:16:04,03,09,1, 11.9,1,1, 13.620, 10540.691, 447.139, 52831.906 24/06/21,05:16:04,04,09,1, 11.9,1,1, 13.620, 10540.569, 448.201, 52830.551 24/06/21,05:16:04,05,09,1, 11.9,1,1, 13.620, 10540.051, 447.337, 52831.768 24/06/21,05:16:04,06,09,1, 11.9,1,1, 13.620, 10541.440, 447.706, 52832.077 24/06/21,05:16:04,07,09,1, 11.9,1,1, 13.620, 10540.442, 448.073, 52830.791 24/06/21,05:16:04,08,09,1, 11.9,1,1, 13.620, 10540.681, 447.074, 52832.140 24/06/21,05:16:04,09,09,1, 11.9,1,1, 13.620, 10541.072, 447.914, 52831.004 24/06/21,05:16:04,10,09,1, 11.9,1,1, 13.620, 10539.746, 447.604, 52830.697 24/06/21,05:16:04,11,09,1, 11.9,1,1, 13.620, 10540.742, 447.165, 52831.907 24/06/21,05:16:04,12,09,1, 11.9,1,1, 13.620, 10540.571, 448.257, 52830.544 24/06/21,05:16:04,13,09,1, 11.9,1,1, 13.620, 10540.087, 447.303, 52831.811 24/06/21,05:16:04,14,09,1, 11.9,1,1, 13.620, 10541.394, 447.611, 52831.958 24/06/21,05:16:04,15,09,1, 11.9,1,1, 13.620, 10540.402, 447.958, 52830.755 24/06/21,05:16:04,16,09,1, 11.9,1,1, 13.620, 10540.635, 446.928, 52832.092 24/06/21,05:16:04,17,09,1, 11.9,1,1, 13.620, 10541.034, 447.855, 52830.859 24/06/21,05:16:04,18,09,1, 11.9,1,1, 13.620, 10539.731, 447.499, 52830.654 24/06/21,05:16:04,19,09,1, 11.9,1,1, 13.620, 10540.748, 447.136, 52831.899 24/06/21,05:16:05,00,09,1, 11.9,1,1, 13.622, 10540.745, 447.136, 52831.899 24/06/21,05:16:05,01,09,1, 11.9,1,1, 13.622, 10540.880, 447.936, 52830.762 24/06/21,05:16:05,02,09,1, 11.9,1,1, 13.622, 10539.713, 447.528, 52830.857 24/06/21,05:16:05,03,09,1, 11.9,1,1, 13.622, 10540.881, 447.321, 52831.969 24/06/21,05:16:05,04,09,1, 11.9,1,1, 13.622, 10540.571, 448.299, 52830.623 24/06/21,05:16:05,05,09,1, 11.9,1,1, 13.622, 10540.338, 447.352, 52832.058 24/06/21,05:16:05,06,09,1, 11.9,1,1, 13.622, 10541.474, 447.765, 52831.946 24/06/21,05:16:05,07,09,1, 11.9,1,1, 13.622, 10540.305, 447.968, 52830.768 24/06/21,05:16:05,08,09,1, 11.9,1,1, 13.622, 10540.622, 447.013, 52832.045 24/06/21,05:16:05,09,09,1, 11.9,1,1, 13.622, 10540.888, 448.005, 52830.833 24/06/21,05:16:05,10,09,1, 11.9,1,1, 13.622, 10539.721, 447.526, 52830.847 24/06/21,05:16:05,11,09,1, 11.9,1,1, 13.622, 10540.850, 447.312, 52831.971 24/06/21,05:16:05,12,09,1, 11.9,1,1, 13.622, 10540.547, 448.207, 52830.647 24/06/21,05:16:05,13,09,1, 11.9,1,1, 13.622, 10540.328, 447.227, 52832.002 24/06/21,05:16:05,14,09,1, 11.9,1,1, 13.622, 10541.330, 447.643, 52831.088 24/06/21,05:16:05,15,09,1, 11.9,1,1, 13.622, 10540.460, 447.952, 52831.195 24/06/21,05:16:05,16,09,1, 11.9,1,1, 13.622, 10540.686, 446.867, 52831.673 24/06/21,05:16:05,17,09,1, 11.9,1,1, 13.622, 10540.591, 447.969, 52830.733 24/06/21,05:16:05,18,09,1, 11.9,1,1, 13.622, 10539.968, 447.538, 52831.295 24/06/21,05:16:05,19,09,1, 11.9,1,1, 13.622, 10540.717, 447.239, 52831.418 24/06/21,05:16:06,00,09,1, 11.8,1,1, 13.622, 10540.712, 447.239, 52831.418 24/06/21,05:16:06,01,09,1, 11.8,1,1, 13.622, 10540.488, 448.076, 52830.685 24/06/21,05:16:06,02,09,1, 11.8,1,1, 13.622, 10540.079, 447.529, 52831.538 24/06/21,05:16:06,03,09,1, 11.8,1,1, 13.622, 10540.869, 447.401, 52831.538 24/06/21,05:16:06,04,09,1, 11.8,1,1, 13.622, 10540.602, 448.390, 52831.264 24/06/21,05:16:06,05,09,1, 11.8,1,1, 13.622, 10540.747, 447.260, 52832.155 24/06/21,05:16:06,06,09,1, 11.8,1,1, 13.622, 10541.189, 447.838, 52831.401 24/06/21,05:16:06,07,09,1, 11.8,1,1, 13.622, 10540.329, 447.945, 52831.358 24/06/21,05:16:06,08,09,1, 11.8,1,1, 13.622, 10540.690, 446.973, 52831.658 24/06/21,05:16:06,09,09,1, 11.8,1,1, 13.622, 10540.523, 448.138, 52830.775 24/06/21,05:16:06,10,09,1, 11.8,1,1, 13.622, 10540.048, 447.492, 52831.484 24/06/21,05:16:06,11,09,1, 11.8,1,1, 13.622, 10540.923, 447.365, 52831.525 24/06/21,05:16:06,12,09,1, 11.8,1,1, 13.622, 10540.561, 448.299, 52831.247 24/06/21,05:16:06,13,09,1, 11.8,1,1, 13.622, 10540.693, 447.134, 52832.120 24/06/21,05:16:06,14,09,1, 11.8,1,1, 13.622, 10541.156, 447.743, 52831.337 24/06/21,05:16:06,15,09,1, 11.8,1,1, 13.622, 10540.317, 447.869, 52831.245 24/06/21,05:16:06,16,09,1, 11.8,1,1, 13.622, 10540.630, 446.876, 52831.546 24/06/21,05:16:06,17,09,1, 11.8,1,1, 13.622, 10540.500, 448.098, 52830.689 24/06/21,05:16:06,18,09,1, 11.8,1,1, 13.622, 10540.054, 447.547, 52831.554 24/06/21,05:16:06,19,09,1, 11.8,1,1, 13.622, 10540.898, 447.482, 52831.544 24/06/21,05:16:07,00,09,1, 11.9,1,1, 13.624, 10540.895, 447.482, 52831.544 24/06/21,05:16:07,01,09,1, 11.9,1,1, 13.624, 10540.628, 448.191, 52830.625 24/06/21,05:16:07,02,09,1, 11.9,1,1, 13.624, 10539.868, 447.567, 52831.471 24/06/21,05:16:07,03,09,1, 11.9,1,1, 13.624, 10541.266, 447.744, 52832.212 24/06/21,05:16:07,04,09,1, 11.9,1,1, 13.624, 10540.562, 448.370, 52830.937 24/06/21,05:16:07,05,09,1, 11.9,1,1, 13.624, 10540.656, 447.297, 52832.353 24/06/21,05:16:07,06,09,1, 11.9,1,1, 13.624, 10541.407, 447.979, 52831.486 24/06/21,05:16:07,07,09,1, 11.9,1,1, 13.624, 10539.894, 447.811, 52830.742 24/06/21,05:16:07,08,09,1, 11.9,1,1, 13.624, 10540.687, 447.183, 52832.075 24/06/21,05:16:07,09,09,1, 11.9,1,1, 13.624, 10540.585, 448.221, 52830.583 24/06/21,05:16:07,10,09,1, 11.9,1,1, 13.624, 10539.869, 447.482, 52831.442 24/06/21,05:16:07,11,09,1, 11.9,1,1, 13.624, 10541.307, 447.644, 52832.156 24/06/21,05:16:07,12,09,1, 11.9,1,1, 13.624, 10540.534, 448.233, 52830.776 24/06/21,05:16:07,13,09,1, 11.9,1,1, 13.624, 10540.570, 447.111, 52832.202 24/06/21,05:16:07,14,09,1, 11.9,1,1, 13.624, 10541.330, 447.867, 52831.412 24/06/21,05:16:07,15,09,1, 11.9,1,1, 13.624, 10539.938, 447.721, 52830.737 24/06/21,05:16:07,16,09,1, 11.9,1,1, 13.624, 10540.641, 447.127, 52831.983 24/06/21,05:16:07,17,09,1, 11.9,1,1, 13.624, 10540.612, 448.310, 52830.587 24/06/21,05:16:07,18,09,1, 11.9,1,1, 13.624, 10539.937, 447.597, 52831.534 24/06/21,05:16:07,19,09,1, 11.9,1,1, 13.624, 10541.325, 447.752, 52832.203 24/06/21,05:16:08,00,09,1, 11.9,1,1, 13.624, 10541.321, 447.752, 52832.203 24/06/21,05:16:08,01,09,1, 11.9,1,1, 13.624, 10540.611, 448.448, 52830.779 24/06/21,05:16:08,02,09,1, 11.9,1,1, 13.624, 10540.105, 447.644, 52831.913 24/06/21,05:16:08,03,09,1, 11.9,1,1, 13.624, 10541.446, 447.905, 52832.291 24/06/21,05:16:08,04,09,1, 11.9,1,1, 13.624, 10540.500, 448.309, 52831.040 24/06/21,05:16:08,05,09,1, 11.9,1,1, 13.624, 10540.684, 447.256, 52832.334 24/06/21,05:16:08,06,09,1, 11.9,1,1, 13.624, 10541.184, 448.093, 52831.241 24/06/21,05:16:08,07,09,1, 11.9,1,1, 13.624, 10539.758, 447.753, 52830.788 24/06/21,05:16:08,08,09,1, 11.9,1,1, 13.624, 10540.752, 447.360, 52832.150 24/06/21,05:16:08,09,09,1, 11.9,1,1, 13.624, 10540.552, 448.363, 52830.708 24/06/21,05:16:08,10,09,1, 11.9,1,1, 13.624, 10540.088, 447.499, 52831.798 24/06/21,05:16:08,11,09,1, 11.9,1,1, 13.624, 10541.444, 447.754, 52832.191 24/06/21,05:16:08,12,09,1, 11.9,1,1, 13.624, 10540.449, 448.167, 52830.855 24/06/21,05:16:08,13,09,1, 11.9,1,1, 13.624, 10540.652, 447.171, 52832.322 24/06/21,05:16:08,14,09,1, 11.9,1,1, 13.624, 10541.162, 448.037, 52831.200 24/06/21,05:16:08,15,09,1, 11.9,1,1, 13.624, 10539.759, 447.740, 52830.837 24/06/21,05:16:08,16,09,1, 11.9,1,1, 13.624, 10540.770, 447.380, 52832.142 24/06/21,05:16:08,17,09,1, 11.9,1,1, 13.624, 10540.592, 448.489, 52830.733 24/06/21,05:16:08,18,09,1, 11.9,1,1, 13.624, 10540.152, 447.643, 52831.954 24/06/21,05:16:08,19,09,1, 11.9,1,1, 13.624, 10541.484, 447.946, 52832.265 24/06/21,05:16:09,00,09,1, 11.9,1,1, 13.623, 10541.480, 447.946, 52832.265 24/06/21,05:16:09,01,09,1, 11.9,1,1, 13.623, 10540.379, 448.515, 52830.315 24/06/21,05:16:09,02,09,1, 11.9,1,1, 13.623, 10540.272, 447.709, 52832.670 24/06/21,05:16:09,03,09,1, 11.9,1,1, 13.623, 10541.678, 448.055, 52832.061 24/06/21,05:16:09,04,09,1, 11.9,1,1, 13.623, 10540.117, 448.279, 52830.707 24/06/21,05:16:09,05,09,1, 11.9,1,1, 13.623, 10540.837, 447.371, 52832.867 24/06/21,05:16:09,06,09,1, 11.9,1,1, 13.623, 10540.911, 448.132, 52830.421 24/06/21,05:16:09,07,09,1, 11.9,1,1, 13.623, 10539.507, 447.787, 52831.130 24/06/21,05:16:09,08,09,1, 11.9,1,1, 13.623, 10541.151, 447.582, 52832.507 24/06/21,05:16:09,09,09,1, 11.9,1,1, 13.623, 10540.316, 448.459, 52830.309 24/06/21,05:16:09,10,09,1, 11.9,1,1, 13.623, 10540.330, 447.551, 52832.621 24/06/21,05:16:09,11,09,1, 11.9,1,1, 13.623, 10541.686, 447.905, 52831.904 24/06/21,05:16:09,12,09,1, 11.9,1,1, 13.623, 10540.045, 448.140, 52830.628 24/06/21,05:16:09,13,09,1, 11.9,1,1, 13.623, 10540.856, 447.344, 52832.770 24/06/21,05:16:09,14,09,1, 11.9,1,1, 13.623, 10540.895, 448.153, 52830.527 24/06/21,05:16:09,15,09,1, 11.9,1,1, 13.623, 10539.527, 447.901, 52831.204 24/06/21,05:16:09,16,09,1, 11.9,1,1, 13.623, 10541.190, 447.694, 52832.557 24/06/21,05:16:09,17,09,1, 11.9,1,1, 13.623, 10540.363, 448.537, 52830.349 24/06/21,05:16:09,18,09,1, 11.9,1,1, 13.623, 10540.345, 447.721, 52832.718 24/06/21,05:16:09,19,09,1, 11.9,1,1, 13.623, 10541.697, 448.063, 52831.934 24/06/21,05:16:10,00,08,1, 11.9,1,1, 13.621, 10541.697, 448.063, 52831.934 24/06/21,05:16:10,01,08,1, 11.9,1,1, 13.621, 10540.384, 448.635, 52830.523 24/06/21,05:16:10,02,08,1, 11.9,1,1, 13.621, 10540.539, 447.722, 52832.975 24/06/21,05:16:10,03,08,1, 11.9,1,1, 13.621, 10541.629, 448.200, 52831.759 24/06/21,05:16:10,04,08,1, 11.9,1,1, 13.621, 10539.839, 448.251, 52830.776 24/06/21,05:16:10,05,08,1, 11.9,1,1, 13.621, 10540.853, 447.492, 52832.789 24/06/21,05:16:10,06,08,1, 11.9,1,1, 13.621, 10540.623, 448.325, 52830.320 24/06/21,05:16:10,07,08,1, 11.9,1,1, 13.621, 10539.564, 447.890, 52831.470 24/06/21,05:16:10,08,08,1, 11.9,1,1, 13.621, 10541.338, 447.774, 52832.496 24/06/21,05:16:10,09,08,1, 11.9,1,1, 13.621, 10540.308, 448.533, 52830.464 24/06/21,05:16:10,10,08,1, 11.9,1,1, 13.621, 10540.525, 447.605, 52832.870 24/06/21,05:16:10,11,08,1, 11.9,1,1, 13.621, 10541.592, 448.083, 52831.715 24/06/21,05:16:10,12,08,1, 11.9,1,1, 13.621, 10539.851, 448.105, 52830.669 24/06/21,05:16:10,13,08,1, 11.9,1,1, 13.621, 10540.880, 447.441, 52832.765 24/06/21,05:16:10,14,08,1, 11.9,1,1, 13.621, 10540.668, 448.404, 52830.449 24/06/21,05:16:10,15,08,1, 11.9,1,1, 13.621, 10539.587, 447.954, 52831.582 24/06/21,05:16:10,16,08,1, 11.9,1,1, 13.621, 10541.378, 447.959, 52832.560 24/06/21,05:16:10,17,08,1, 11.9,1,1, 13.621, 10540.343, 448.672, 52830.540 24/06/21,05:16:10,18,08,1, 11.9,1,1, 13.621, 10540.547, 447.766, 52833.035 24/06/21,05:16:10,19,08,1, 11.9,1,1, 13.621, 10541.640, 448.205, 52831.753 24/06/21,05:16:11,00,09,1, 11.9,1,1, 13.623, 10541.638, 448.205, 52831.753 24/06/21,05:16:11,01,09,1, 11.9,1,1, 13.623, 10540.329, 448.704, 52830.678 24/06/21,05:16:11,02,09,1, 11.9,1,1, 13.623, 10540.692, 447.796, 52833.138 24/06/21,05:16:11,03,09,1, 11.9,1,1, 13.623, 10541.463, 448.329, 52831.440 24/06/21,05:16:11,04,09,1, 11.9,1,1, 13.623, 10539.637, 448.211, 52830.859 24/06/21,05:16:11,05,09,1, 11.9,1,1, 13.623, 10540.921, 447.637, 52832.731 24/06/21,05:16:11,06,09,1, 11.9,1,1, 13.623, 10540.496, 448.512, 52830.215 24/06/21,05:16:11,07,09,1, 11.9,1,1, 13.623, 10539.736, 447.953, 52831.920 24/06/21,05:16:11,08,09,1, 11.9,1,1, 13.623, 10541.529, 448.055, 52832.515 24/06/21,05:16:11,09,09,1, 11.9,1,1, 13.623, 10540.259, 448.585, 52830.568 24/06/21,05:16:11,10,09,1, 11.9,1,1, 13.623, 10540.688, 447.640, 52833.083 24/06/21,05:16:11,11,09,1, 11.9,1,1, 13.623, 10541.435, 448.229, 52831.300 24/06/21,05:16:11,12,09,1, 11.9,1,1, 13.623, 10539.676, 448.190, 52830.834 24/06/21,05:16:11,13,09,1, 11.9,1,1, 13.623, 10540.944, 447.699, 52832.779 24/06/21,05:16:11,14,09,1, 11.9,1,1, 13.623, 10540.462, 448.628, 52830.399 24/06/21,05:16:11,15,09,1, 11.9,1,1, 13.623, 10539.797, 448.091, 52832.112 24/06/21,05:16:11,16,09,1, 11.9,1,1, 13.623, 10541.597, 448.177, 52832.640 24/06/21,05:16:11,17,09,1, 11.9,1,1, 13.623, 10540.253, 448.723, 52830.782 24/06/21,05:16:11,18,09,1, 11.9,1,1, 13.623, 10540.721, 447.762, 52833.171 24/06/21,05:16:11,19,09,1, 11.9,1,1, 13.623, 10541.412, 448.347, 52831.366 24/06/21,05:16:12,00,10,1, 11.9,1,1, 13.620, 10541.404, 448.347, 52831.366 24/06/21,05:16:12,01,10,1, 11.9,1,1, 13.620, 10540.148, 448.716, 52830.862 24/06/21,05:16:12,02,10,1, 11.9,1,1, 13.620, 10540.838, 447.785, 52833.177 24/06/21,05:16:12,03,10,1, 11.9,1,1, 13.620, 10541.129, 448.484, 52831.040 24/06/21,05:16:12,04,10,1, 11.9,1,1, 13.620, 10539.515, 448.274, 52831.143 24/06/21,05:16:12,05,10,1, 11.9,1,1, 13.620, 10541.002, 447.870, 52832.775 24/06/21,05:16:12,06,10,1, 11.9,1,1, 13.620, 10540.329, 448.815, 52830.444 24/06/21,05:16:12,07,10,1, 11.9,1,1, 13.620, 10540.052, 448.071, 52832.532 24/06/21,05:16:12,08,10,1, 11.9,1,1, 13.620, 10541.656, 448.294, 52832.357 24/06/21,05:16:12,09,10,1, 11.9,1,1, 13.620, 10540.152, 448.705, 52831.440 24/06/21,05:16:12,10,10,1, 11.9,1,1, 13.620, 10540.870, 447.671, 52832.863 24/06/21,05:16:12,11,10,1, 11.9,1,1, 13.620, 10540.846, 448.452, 52830.852 24/06/21,05:16:12,12,10,1, 11.9,1,1, 13.620, 10539.834, 448.325, 52831.494 24/06/21,05:16:12,13,10,1, 11.9,1,1, 13.620, 10540.900, 447.846, 52832.092 24/06/21,05:16:12,14,10,1, 11.9,1,1, 13.620, 10540.291, 448.915, 52830.739 24/06/21,05:16:12,15,10,1, 11.9,1,1, 13.620, 10540.378, 448.193, 52832.784 24/06/21,05:16:12,16,10,1, 11.9,1,1, 13.620, 10541.408, 448.337, 52831.980 24/06/21,05:16:12,17,10,1, 11.9,1,1, 13.620, 10540.296, 448.824, 52831.407 24/06/21,05:16:12,18,10,1, 11.9,1,1, 13.620, 10540.933, 447.765, 52832.866 24/06/21,05:16:12,19,10,1, 11.9,1,1, 13.620, 10540.790, 448.543, 52830.760 24/06/21,05:16:13,00,09,1, 11.8,1,1, 13.623, 10540.787, 448.543, 52830.760 24/06/21,05:16:13,01,09,1, 11.8,1,1, 13.623, 10540.121, 448.857, 52831.508 24/06/21,05:16:13,02,09,1, 11.8,1,1, 13.623, 10540.926, 447.890, 52832.664 24/06/21,05:16:13,03,09,1, 11.8,1,1, 13.623, 10540.557, 448.804, 52830.699 24/06/21,05:16:13,04,09,1, 11.8,1,1, 13.623, 10539.822, 448.386, 52831.863 24/06/21,05:16:13,05,09,1, 11.8,1,1, 13.623, 10541.071, 448.156, 52832.166 24/06/21,05:16:13,06,09,1, 11.8,1,1, 13.623, 10540.235, 449.004, 52830.927 24/06/21,05:16:13,07,09,1, 11.8,1,1, 13.623, 10540.639, 448.070, 52832.855 24/06/21,05:16:13,08,09,1, 11.8,1,1, 13.623, 10541.391, 448.419, 52831.607 24/06/21,05:16:13,09,09,1, 11.8,1,1, 13.623, 10540.057, 448.726, 52831.397 24/06/21,05:16:13,10,09,1, 11.8,1,1, 13.623, 10540.881, 447.784, 52832.601 24/06/21,05:16:13,11,09,1, 11.8,1,1, 13.623, 10540.511, 448.723, 52830.581 24/06/21,05:16:13,12,09,1, 11.8,1,1, 13.623, 10539.827, 448.391, 52831.949 24/06/21,05:16:13,13,09,1, 11.8,1,1, 13.623, 10541.066, 448.138, 52832.169 24/06/21,05:16:13,14,09,1, 11.8,1,1, 13.623, 10540.319, 449.135, 52831.053 24/06/21,05:16:13,15,09,1, 11.8,1,1, 13.623, 10540.704, 448.241, 52833.098 24/06/21,05:16:13,16,09,1, 11.8,1,1, 13.623, 10541.378, 448.623, 52831.803 24/06/21,05:16:13,17,09,1, 11.8,1,1, 13.623, 10540.104, 448.794, 52831.545 24/06/21,05:16:13,18,09,1, 11.8,1,1, 13.623, 10540.866, 447.874, 52832.644 24/06/21,05:16:13,19,09,1, 11.8,1,1, 13.623, 10540.459, 448.856, 52830.673 24/06/21,05:16:14,00,09,1, 11.9,1,1, 13.625, 10540.453, 448.856, 52830.673 24/06/21,05:16:14,01,09,1, 11.9,1,1, 13.625, 10539.777, 448.750, 52831.145 24/06/21,05:16:14,02,09,1, 11.9,1,1, 13.625, 10540.882, 448.119, 52832.892 24/06/21,05:16:14,03,09,1, 11.9,1,1, 13.625, 10540.500, 449.086, 52830.539 24/06/21,05:16:14,04,09,1, 11.9,1,1, 13.625, 10539.702, 448.510, 52832.079 24/06/21,05:16:14,05,09,1, 11.9,1,1, 13.625, 10541.448, 448.527, 52832.678 24/06/21,05:16:14,06,09,1, 11.9,1,1, 13.625, 10540.280, 449.118, 52830.866 24/06/21,05:16:14,07,09,1, 11.9,1,1, 13.625, 10540.667, 448.191, 52833.171 24/06/21,05:16:14,08,09,1, 11.9,1,1, 13.625, 10541.366, 448.715, 52831.600 24/06/21,05:16:14,09,09,1, 11.9,1,1, 13.625, 10539.695, 448.618, 52830.966 24/06/21,05:16:14,10,09,1, 11.9,1,1, 13.625, 10540.837, 448.058, 52832.768 24/06/21,05:16:14,11,09,1, 11.9,1,1, 13.625, 10540.461, 449.028, 52830.478 24/06/21,05:16:14,12,09,1, 11.9,1,1, 13.625, 10539.712, 448.474, 52832.110 24/06/21,05:16:14,13,09,1, 11.9,1,1, 13.625, 10541.470, 448.555, 52832.657 24/06/21,05:16:14,14,09,1, 11.9,1,1, 13.625, 10540.277, 449.143, 52830.872 24/06/21,05:16:14,15,09,1, 11.9,1,1, 13.625, 10540.706, 448.246, 52833.315 24/06/21,05:16:14,16,09,1, 11.9,1,1, 13.625, 10541.386, 448.837, 52831.519 24/06/21,05:16:14,17,09,1, 11.9,1,1, 13.625, 10539.626, 448.733, 52831.069 24/06/21,05:16:14,18,09,1, 11.9,1,1, 13.625, 10540.883, 448.163, 52832.978 24/06/21,05:16:14,19,09,1, 11.9,1,1, 13.625, 10540.423, 449.094, 52830.473 24/06/21,05:16:15,00,09,1, 11.9,1,1, 13.623, 10540.420, 449.094, 52830.473 24/06/21,05:16:15,01,09,1, 11.9,1,1, 13.623, 10539.503, 448.775, 52831.310 24/06/21,05:16:15,02,09,1, 11.9,1,1, 13.623, 10540.962, 448.403, 52832.828 24/06/21,05:16:15,03,09,1, 11.9,1,1, 13.623, 10540.362, 449.321, 52830.641 24/06/21,05:16:15,04,09,1, 11.9,1,1, 13.623, 10540.055, 448.603, 52832.688 24/06/21,05:16:15,05,09,1, 11.9,1,1, 13.623, 10541.574, 448.740, 52832.515 24/06/21,05:16:15,06,09,1, 11.9,1,1, 13.623, 10540.046, 449.084, 52830.926 24/06/21,05:16:15,07,09,1, 11.9,1,1, 13.623, 10540.814, 448.192, 52833.268 24/06/21,05:16:15,08,09,1, 11.9,1,1, 13.623, 10541.029, 448.915, 52831.035 24/06/21,05:16:15,09,09,1, 11.9,1,1, 13.623, 10539.459, 448.667, 52831.328 24/06/21,05:16:15,10,09,1, 11.9,1,1, 13.623, 10540.979, 448.387, 52832.797 24/06/21,05:16:15,11,09,1, 11.9,1,1, 13.623, 10540.301, 449.269, 52830.596 24/06/21,05:16:15,12,09,1, 11.9,1,1, 13.623, 10540.077, 448.592, 52832.801 24/06/21,05:16:15,13,09,1, 11.9,1,1, 13.623, 10541.662, 448.866, 52832.543 24/06/21,05:16:15,14,09,1, 11.9,1,1, 13.623, 10540.092, 449.188, 52831.019 24/06/21,05:16:15,15,09,1, 11.9,1,1, 13.623, 10540.775, 448.301, 52833.255 24/06/21,05:16:15,16,09,1, 11.9,1,1, 13.623, 10540.974, 449.065, 52830.981 24/06/21,05:16:15,17,09,1, 11.9,1,1, 13.623, 10539.490, 448.819, 52831.449 24/06/21,05:16:15,18,09,1, 11.9,1,1, 13.623, 10541.018, 448.508, 52832.905 24/06/21,05:16:15,19,09,1, 11.9,1,1, 13.623, 10540.274, 449.397, 52830.571 24/06/21,05:16:16,00,09,1, 11.9,1,1, 13.620, 10540.270, 449.397, 52830.571 24/06/21,05:16:16,01,09,1, 11.9,1,1, 13.620, 10539.511, 448.878, 52831.808 24/06/21,05:16:16,02,09,1, 11.9,1,1, 13.620, 10541.232, 448.740, 52832.895 24/06/21,05:16:16,03,09,1, 11.9,1,1, 13.620, 10540.274, 449.494, 52830.779 24/06/21,05:16:16,04,09,1, 11.9,1,1, 13.620, 10540.382, 448.604, 52833.144 24/06/21,05:16:16,05,09,1, 11.9,1,1, 13.620, 10541.553, 448.950, 52832.022 24/06/21,05:16:16,06,09,1, 11.9,1,1, 13.620, 10539.803, 449.054, 52830.986 24/06/21,05:16:16,07,09,1, 11.9,1,1, 13.620, 10540.788, 448.309, 52833.120 24/06/21,05:16:16,08,09,1, 11.9,1,1, 13.620, 10540.549, 449.163, 52830.590 24/06/21,05:16:16,09,09,1, 11.9,1,1, 13.620, 10539.482, 448.773, 52831.735 24/06/21,05:16:16,10,09,1, 11.9,1,1, 13.620, 10541.212, 448.767, 52832.850 24/06/21,05:16:16,11,09,1, 11.9,1,1, 13.620, 10540.277, 449.458, 52830.791 24/06/21,05:16:16,12,09,1, 11.9,1,1, 13.620, 10540.429, 448.626, 52833.248 24/06/21,05:16:16,13,09,1, 11.9,1,1, 13.620, 10541.578, 449.113, 52832.077 24/06/21,05:16:16,14,09,1, 11.9,1,1, 13.620, 10539.825, 449.191, 52831.108 24/06/21,05:16:16,15,09,1, 11.9,1,1, 13.620, 10540.821, 448.410, 52833.165 24/06/21,05:16:16,16,09,1, 11.9,1,1, 13.620, 10540.626, 449.351, 52830.686 24/06/21,05:16:16,17,09,1, 11.9,1,1, 13.620, 10539.527, 448.943, 52831.946 24/06/21,05:16:16,18,09,1, 11.9,1,1, 13.620, 10541.296, 448.856, 52832.887 24/06/21,05:16:16,19,09,1, 11.9,1,1, 13.620, 10540.231, 449.541, 52830.776 24/06/21,05:16:17,00,09,1, 11.9,1,1, 13.620, 10540.228, 449.541, 52830.776 24/06/21,05:16:17,01,09,1, 11.9,1,1, 13.620, 10539.728, 449.019, 52832.384 24/06/21,05:16:17,02,09,1, 11.9,1,1, 13.620, 10541.470, 449.035, 52832.740 24/06/21,05:16:17,03,09,1, 11.9,1,1, 13.620, 10540.129, 449.540, 52830.908 24/06/21,05:16:17,04,09,1, 11.9,1,1, 13.620, 10540.641, 448.551, 52833.365 24/06/21,05:16:17,05,09,1, 11.9,1,1, 13.620, 10541.244, 449.189, 52831.466 24/06/21,05:16:17,06,09,1, 11.9,1,1, 13.620, 10539.435, 449.045, 52831.183 24/06/21,05:16:17,07,09,1, 11.9,1,1, 13.620, 10540.857, 448.602, 52833.018 24/06/21,05:16:17,08,09,1, 11.9,1,1, 13.620, 10540.275, 449.539, 52830.413 24/06/21,05:16:17,09,09,1, 11.9,1,1, 13.620, 10539.803, 448.968, 52832.524 24/06/21,05:16:17,10,09,1, 11.9,1,1, 13.620, 10541.537, 449.087, 52832.753 24/06/21,05:16:17,11,09,1, 11.9,1,1, 13.620, 10540.077, 449.587, 52830.978 24/06/21,05:16:17,12,09,1, 11.9,1,1, 13.620, 10540.698, 448.679, 52833.458 24/06/21,05:16:17,13,09,1, 11.9,1,1, 13.620, 10541.237, 449.316, 52831.501 24/06/21,05:16:17,14,09,1, 11.9,1,1, 13.620, 10539.468, 449.212, 52831.221 24/06/21,05:16:17,15,09,1, 11.9,1,1, 13.620, 10540.887, 448.731, 52833.033 24/06/21,05:16:17,16,09,1, 11.9,1,1, 13.620, 10540.307, 449.616, 52830.609 24/06/21,05:16:17,17,09,1, 11.9,1,1, 13.620, 10539.779, 448.974, 52832.571 24/06/21,05:16:17,18,09,1, 11.9,1,1, 13.620, 10541.492, 449.086, 52832.729 24/06/21,05:16:17,19,09,1, 11.9,1,1, 13.620, 10540.096, 449.541, 52830.961 24/06/21,05:16:18,00,10,1, 11.9,1,1, 13.621, 10540.094, 449.541, 52830.961 24/06/21,05:16:18,01,10,1, 11.9,1,1, 13.621, 10540.159, 448.947, 52832.679 24/06/21,05:16:18,02,10,1, 11.9,1,1, 13.621, 10541.369, 449.340, 52832.542 24/06/21,05:16:18,03,10,1, 11.9,1,1, 13.621, 10540.175, 449.569, 52831.334 24/06/21,05:16:18,04,10,1, 11.9,1,1, 13.621, 10540.527, 448.584, 52832.764 24/06/21,05:16:18,05,10,1, 11.9,1,1, 13.621, 10540.735, 449.536, 52831.314 24/06/21,05:16:18,06,10,1, 11.9,1,1, 13.621, 10539.561, 449.142, 52831.516 24/06/21,05:16:18,07,10,1, 11.9,1,1, 13.621, 10540.796, 448.851, 52832.608 24/06/21,05:16:18,08,10,1, 11.9,1,1, 13.621, 10540.400, 449.875, 52831.270 24/06/21,05:16:18,09,10,1, 11.9,1,1, 13.621, 10540.217, 448.945, 52832.675 24/06/21,05:16:18,10,10,1, 11.9,1,1, 13.621, 10541.364, 449.363, 52832.553 24/06/21,05:16:18,11,10,1, 11.9,1,1, 13.621, 10540.162, 449.603, 52831.394 24/06/21,05:16:18,12,10,1, 11.9,1,1, 13.621, 10540.546, 448.682, 52832.799 24/06/21,05:16:18,13,10,1, 11.9,1,1, 13.621, 10540.759, 449.658, 52831.389 24/06/21,05:16:18,14,10,1, 11.9,1,1, 13.621, 10539.492, 449.226, 52831.615 24/06/21,05:16:18,15,10,1, 11.9,1,1, 13.621, 10540.813, 449.060, 52832.761 24/06/21,05:16:18,16,10,1, 11.9,1,1, 13.621, 10540.412, 449.950, 52831.318 24/06/21,05:16:18,17,10,1, 11.9,1,1, 13.621, 10540.209, 448.937, 52832.682 24/06/21,05:16:18,18,10,1, 11.9,1,1, 13.621, 10541.336, 449.386, 52832.424 24/06/21,05:16:18,19,10,1, 11.9,1,1, 13.621, 10540.105, 449.483, 52831.339 24/06/21,05:16:19,00,09,1, 11.8,1,1, 13.623, 10540.103, 449.483, 52831.339 24/06/21,05:16:19,01,09,1, 11.8,1,1, 13.623, 10540.620, 449.074, 52833.875 24/06/21,05:16:19,02,09,1, 11.8,1,1, 13.623, 10541.412, 449.473, 52831.553 24/06/21,05:16:19,03,09,1, 11.8,1,1, 13.623, 10539.320, 449.456, 52831.050 24/06/21,05:16:19,04,09,1, 11.8,1,1, 13.623, 10540.971, 448.843, 52833.497 24/06/21,05:16:19,05,09,1, 11.8,1,1, 13.623, 10540.247, 449.661, 52830.195 24/06/21,05:16:19,06,09,1, 11.8,1,1, 13.623, 10539.485, 449.310, 52832.533 24/06/21,05:16:19,07,09,1, 11.8,1,1, 13.623, 10541.543, 449.340, 52832.965 24/06/21,05:16:19,08,09,1, 11.8,1,1, 13.623, 10539.890, 449.859, 52830.523 24/06/21,05:16:19,09,09,1, 11.8,1,1, 13.623, 10540.587, 449.082, 52833.852 24/06/21,05:16:19,10,09,1, 11.8,1,1, 13.623, 10541.445, 449.480, 52831.562 24/06/21,05:16:19,11,09,1, 11.8,1,1, 13.623, 10539.298, 449.492, 52831.071 24/06/21,05:16:19,12,09,1, 11.8,1,1, 13.623, 10540.978, 449.011, 52833.564 24/06/21,05:16:19,13,09,1, 11.8,1,1, 13.623, 10540.271, 449.833, 52830.210 24/06/21,05:16:19,14,09,1, 11.8,1,1, 13.623, 10539.503, 449.422, 52832.588 24/06/21,05:16:19,15,09,1, 11.8,1,1, 13.623, 10541.579, 449.437, 52832.940 24/06/21,05:16:19,16,09,1, 11.8,1,1, 13.623, 10539.875, 449.930, 52830.681 24/06/21,05:16:19,17,09,1, 11.8,1,1, 13.623, 10540.645, 449.082, 52833.843 24/06/21,05:16:19,18,09,1, 11.8,1,1, 13.623, 10541.335, 449.498, 52831.498 24/06/21,05:16:19,19,09,1, 11.8,1,1, 13.623, 10539.250, 449.413, 52831.066 24/06/21,05:16:20,00,09,1, 12.0,1,1, 13.620, 10539.243, 449.413, 52831.066 24/06/21,05:16:20,01,09,1, 12.0,1,1, 13.620, 10540.813, 449.122, 52833.950 24/06/21,05:16:20,02,09,1, 12.0,1,1, 13.620, 10540.901, 449.682, 52830.796 24/06/21,05:16:20,03,09,1, 12.0,1,1, 13.620, 10539.156, 449.504, 52831.452 24/06/21,05:16:20,04,09,1, 12.0,1,1, 13.620, 10541.127, 449.215, 52833.292 24/06/21,05:16:20,05,09,1, 12.0,1,1, 13.620, 10540.023, 450.018, 52830.285 24/06/21,05:16:20,06,09,1, 12.0,1,1, 13.620, 10539.931, 449.391, 52833.308 24/06/21,05:16:20,07,09,1, 12.0,1,1, 13.620, 10541.714, 449.578, 52832.617 24/06/21,05:16:20,08,09,1, 12.0,1,1, 13.620, 10539.692, 449.933, 52830.829 24/06/21,05:16:20,09,09,1, 12.0,1,1, 13.620, 10540.824, 449.046, 52833.929 24/06/21,05:16:20,10,09,1, 12.0,1,1, 13.620, 10540.879, 449.762, 52830.874 24/06/21,05:16:20,11,09,1, 12.0,1,1, 13.620, 10539.160, 449.560, 52831.561 24/06/21,05:16:20,12,09,1, 12.0,1,1, 13.620, 10541.158, 449.303, 52833.361 24/06/21,05:16:20,13,09,1, 12.0,1,1, 13.620, 10540.019, 450.118, 52830.340 24/06/21,05:16:20,14,09,1, 12.0,1,1, 13.620, 10540.001, 449.490, 52833.434 24/06/21,05:16:20,15,09,1, 12.0,1,1, 13.620, 10541.695, 449.637, 52832.591 24/06/21,05:16:20,16,09,1, 12.0,1,1, 13.620, 10539.640, 449.913, 52830.837 24/06/21,05:16:20,17,09,1, 12.0,1,1, 13.620, 10540.863, 449.091, 52833.932 24/06/21,05:16:20,18,09,1, 12.0,1,1, 13.620, 10540.800, 449.752, 52830.793 24/06/21,05:16:20,19,09,1, 12.0,1,1, 13.620, 10539.120, 449.481, 52831.627 24/06/21,05:16:21,00,09,1, 11.9,1,1, 13.623, 10539.118, 449.481, 52831.627 24/06/21,05:16:21,01,09,1, 11.9,1,1, 13.623, 10540.907, 449.175, 52833.738 24/06/21,05:16:21,02,09,1, 11.9,1,1, 13.623, 10540.420, 449.936, 52830.377 24/06/21,05:16:21,03,09,1, 11.9,1,1, 13.623, 10539.211, 449.595, 52832.114 24/06/21,05:16:21,04,09,1, 11.9,1,1, 13.623, 10541.312, 449.518, 52833.082 24/06/21,05:16:21,05,09,1, 11.9,1,1, 13.623, 10539.880, 450.175, 52830.465 24/06/21,05:16:21,06,09,1, 11.9,1,1, 13.623, 10540.373, 449.399, 52833.797 24/06/21,05:16:21,07,09,1, 11.9,1,1, 13.623, 10541.494, 449.756, 52831.964 24/06/21,05:16:21,08,09,1, 11.9,1,1, 13.623, 10539.378, 449.835, 52831.032 24/06/21,05:16:21,09,09,1, 11.9,1,1, 13.623, 10540.860, 449.246, 52833.711 24/06/21,05:16:21,10,09,1, 11.9,1,1, 13.623, 10540.369, 450.040, 52830.357 24/06/21,05:16:21,11,09,1, 11.9,1,1, 13.623, 10539.247, 449.691, 52832.270 24/06/21,05:16:21,12,09,1, 11.9,1,1, 13.623, 10541.409, 449.621, 52833.136 24/06/21,05:16:21,13,09,1, 11.9,1,1, 13.623, 10539.908, 450.300, 52830.626 24/06/21,05:16:21,14,09,1, 11.9,1,1, 13.623, 10540.410, 449.449, 52833.908 24/06/21,05:16:21,15,09,1, 11.9,1,1, 13.623, 10541.466, 449.843, 52831.963 24/06/21,05:16:21,16,09,1, 11.9,1,1, 13.623, 10539.343, 449.839, 52831.044 24/06/21,05:16:21,17,09,1, 11.9,1,1, 13.623, 10540.833, 449.227, 52833.577 24/06/21,05:16:21,18,09,1, 11.9,1,1, 13.623, 10540.299, 450.019, 52830.226 24/06/21,05:16:21,19,09,1, 11.9,1,1, 13.623, 10539.255, 449.594, 52832.291 24/06/21,05:16:22,00,10,1, 11.9,1,1, 13.622, 10539.252, 449.594, 52832.291 24/06/21,05:16:22,01,10,1, 11.9,1,1, 13.622, 10540.870, 449.337, 52832.940 24/06/21,05:16:22,02,10,1, 11.9,1,1, 13.622, 10539.882, 450.295, 52830.436 24/06/21,05:16:22,03,10,1, 11.9,1,1, 13.622, 10539.823, 449.671, 52833.156 24/06/21,05:16:22,04,10,1, 11.9,1,1, 13.622, 10541.251, 449.733, 52832.350 24/06/21,05:16:22,05,10,1, 11.9,1,1, 13.622, 10539.772, 450.316, 52831.292 24/06/21,05:16:22,06,10,1, 11.9,1,1, 13.622, 10540.761, 449.375, 52833.694 24/06/21,05:16:22,07,10,1, 11.9,1,1, 13.622, 10540.759, 449.906, 52831.029 24/06/21,05:16:22,08,10,1, 11.9,1,1, 13.622, 10539.367, 449.981, 52831.871 24/06/21,05:16:22,09,10,1, 11.9,1,1, 13.622, 10540.863, 449.430, 52832.947 24/06/21,05:16:22,10,10,1, 11.9,1,1, 13.622, 10539.899, 450.449, 52830.621 24/06/21,05:16:22,11,10,1, 11.9,1,1, 13.622, 10539.875, 449.827, 52833.249 24/06/21,05:16:22,12,10,1, 11.9,1,1, 13.622, 10541.319, 449.885, 52832.372 24/06/21,05:16:22,13,10,1, 11.9,1,1, 13.622, 10539.781, 450.417, 52831.394 24/06/21,05:16:22,14,10,1, 11.9,1,1, 13.622, 10540.825, 449.427, 52833.772 24/06/21,05:16:22,15,10,1, 11.9,1,1, 13.622, 10540.746, 450.058, 52831.106 24/06/21,05:16:22,16,10,1, 11.9,1,1, 13.622, 10539.322, 449.913, 52831.861 24/06/21,05:16:22,17,10,1, 11.9,1,1, 13.622, 10540.832, 449.379, 52832.850 24/06/21,05:16:22,18,10,1, 11.9,1,1, 13.622, 10539.804, 450.348, 52830.501 24/06/21,05:16:22,19,10,1, 11.9,1,1, 13.622, 10539.898, 449.719, 52833.166 24/06/21,05:16:23,00,09,1, 11.9,1,1, 13.622, 10539.894, 449.719, 52833.166 24/06/21,05:16:23,01,09,1, 11.9,1,1, 13.622, 10540.906, 449.656, 52832.677 24/06/21,05:16:23,02,09,1, 11.9,1,1, 13.622, 10539.690, 450.521, 52830.737 24/06/21,05:16:23,03,09,1, 11.9,1,1, 13.622, 10540.226, 449.773, 52833.656 24/06/21,05:16:23,04,09,1, 11.9,1,1, 13.622, 10541.196, 449.976, 52831.897 24/06/21,05:16:23,05,09,1, 11.9,1,1, 13.622, 10539.576, 450.270, 52831.536 24/06/21,05:16:23,06,09,1, 11.9,1,1, 13.622, 10540.778, 449.422, 52833.442 24/06/21,05:16:23,07,09,1, 11.9,1,1, 13.622, 10540.217, 450.232, 52830.513 24/06/21,05:16:23,08,09,1, 11.9,1,1, 13.622, 10539.320, 450.017, 52832.300 24/06/21,05:16:23,09,09,1, 11.9,1,1, 13.622, 10540.939, 449.714, 52832.819 24/06/21,05:16:23,10,09,1, 11.9,1,1, 13.622, 10539.777, 450.674, 52830.880 24/06/21,05:16:23,11,09,1, 11.9,1,1, 13.622, 10540.289, 449.834, 52833.715 24/06/21,05:16:23,12,09,1, 11.9,1,1, 13.622, 10541.223, 450.091, 52832.062 24/06/21,05:16:23,13,09,1, 11.9,1,1, 13.622, 10539.564, 450.404, 52831.579 24/06/21,05:16:23,14,09,1, 11.9,1,1, 13.622, 10540.750, 449.511, 52833.411 24/06/21,05:16:23,15,09,1, 11.9,1,1, 13.622, 10540.207, 450.277, 52830.555 24/06/21,05:16:23,16,09,1, 11.9,1,1, 13.622, 10539.328, 450.028, 52832.370 24/06/21,05:16:23,17,09,1, 11.9,1,1, 13.622, 10540.885, 449.696, 52832.704 24/06/21,05:16:23,18,09,1, 11.9,1,1, 13.622, 10539.702, 450.578, 52830.788 24/06/21,05:16:23,19,09,1, 11.9,1,1, 13.622, 10540.314, 449.727, 52833.676 24/06/21,05:16:24,00,10,1, 11.9,1,1, 13.621, 10540.311, 449.727, 52833.676 24/06/21,05:16:24,01,10,1, 11.9,1,1, 13.621, 10541.030, 449.906, 52832.453 24/06/21,05:16:24,02,10,1, 11.9,1,1, 13.621, 10539.659, 450.661, 52831.062 24/06/21,05:16:24,03,10,1, 11.9,1,1, 13.621, 10540.491, 449.743, 52833.861 24/06/21,05:16:24,04,10,1, 11.9,1,1, 13.621, 10540.917, 450.167, 52831.393 24/06/21,05:16:24,05,10,1, 11.9,1,1, 13.621, 10539.354, 450.328, 52831.669 24/06/21,05:16:24,06,10,1, 11.9,1,1, 13.621, 10540.694, 449.570, 52833.114 24/06/21,05:16:24,07,10,1, 11.9,1,1, 13.621, 10539.865, 450.593, 52830.570 24/06/21,05:16:24,08,10,1, 11.9,1,1, 13.621, 10539.488, 450.174, 52832.880 24/06/21,05:16:24,09,10,1, 11.9,1,1, 13.621, 10541.060, 450.079, 52832.560 24/06/21,05:16:24,10,10,1, 11.9,1,1, 13.621, 10539.711, 450.833, 52831.187 24/06/21,05:16:24,11,10,1, 11.9,1,1, 13.621, 10540.491, 449.903, 52833.926 24/06/21,05:16:24,12,10,1, 11.9,1,1, 13.621, 10540.948, 450.324, 52831.470 24/06/21,05:16:24,13,10,1, 11.9,1,1, 13.621, 10539.312, 450.441, 52831.756 24/06/21,05:16:24,14,10,1, 11.9,1,1, 13.621, 10540.669, 449.655, 52833.174 24/06/21,05:16:24,15,10,1, 11.9,1,1, 13.621, 10539.826, 450.635, 52830.457 24/06/21,05:16:24,16,10,1, 11.9,1,1, 13.621, 10539.484, 450.150, 52832.855 24/06/21,05:16:24,17,10,1, 11.9,1,1, 13.621, 10541.020, 450.029, 52832.495 24/06/21,05:16:24,18,10,1, 11.9,1,1, 13.621, 10539.672, 450.727, 52831.137 24/06/21,05:16:24,19,10,1, 11.9,1,1, 13.621, 10540.517, 449.815, 52833.793 24/06/21,05:16:25,00,10,1, 11.9,1,1, 13.620, 10540.512, 449.815, 52833.793 24/06/21,05:16:25,01,10,1, 11.9,1,1, 13.620, 10541.090, 450.183, 52832.341 24/06/21,05:16:25,02,10,1, 11.9,1,1, 13.620, 10539.537, 450.767, 52831.337 24/06/21,05:16:25,03,10,1, 11.9,1,1, 13.620, 10540.596, 449.810, 52833.658 24/06/21,05:16:25,04,10,1, 11.9,1,1, 13.620, 10540.475, 450.454, 52830.948 24/06/21,05:16:25,05,10,1, 11.9,1,1, 13.620, 10539.113, 450.391, 52831.943 24/06/21,05:16:25,06,10,1, 11.9,1,1, 13.620, 10540.716, 449.931, 52832.904 24/06/21,05:16:25,07,10,1, 11.9,1,1, 13.620, 10539.608, 450.940, 52830.644 24/06/21,05:16:25,08,10,1, 11.9,1,1, 13.620, 10539.811, 450.313, 52833.411 24/06/21,05:16:25,09,10,1, 11.9,1,1, 13.620, 10541.073, 450.380, 52832.351 24/06/21,05:16:25,10,10,1, 11.9,1,1, 13.620, 10539.586, 450.893, 52831.443 24/06/21,05:16:25,11,10,1, 11.9,1,1, 13.620, 10540.585, 449.845, 52833.605 24/06/21,05:16:25,12,10,1, 11.9,1,1, 13.620, 10540.430, 450.496, 52830.916 24/06/21,05:16:25,13,10,1, 11.9,1,1, 13.620, 10539.135, 450.436, 52831.954 24/06/21,05:16:25,14,10,1, 11.9,1,1, 13.620, 10540.661, 449.918, 52832.859 24/06/21,05:16:25,15,10,1, 11.9,1,1, 13.620, 10539.617, 450.884, 52830.553 24/06/21,05:16:25,16,10,1, 11.9,1,1, 13.620, 10539.815, 450.205, 52833.278 24/06/21,05:16:25,17,10,1, 11.9,1,1, 13.620, 10541.043, 450.256, 52832.172 24/06/21,05:16:25,18,10,1, 11.9,1,1, 13.620, 10539.524, 450.746, 52831.320 24/06/21,05:16:25,19,10,1, 11.9,1,1, 13.620, 10540.590, 449.813, 52833.523 24/06/21,05:16:26,00,09,1, 11.8,1,1, 13.622, 10540.587, 449.813, 52833.523 24/06/21,05:16:26,01,09,1, 11.8,1,1, 13.622, 10540.953, 450.408, 52831.783 24/06/21,05:16:26,02,09,1, 11.8,1,1, 13.622, 10539.393, 450.750, 52831.615 24/06/21,05:16:26,03,09,1, 11.8,1,1, 13.622, 10540.549, 449.880, 52833.299 24/06/21,05:16:26,04,09,1, 11.8,1,1, 13.622, 10540.003, 450.720, 52830.602 24/06/21,05:16:26,05,09,1, 11.8,1,1, 13.622, 10539.172, 450.518, 52832.391 24/06/21,05:16:26,06,09,1, 11.8,1,1, 13.622, 10540.736, 450.193, 52832.621 24/06/21,05:16:26,07,09,1, 11.8,1,1, 13.622, 10539.577, 451.181, 52831.000 24/06/21,05:16:26,08,09,1, 11.8,1,1, 13.622, 10540.162, 450.329, 52833.820 24/06/21,05:16:26,09,09,1, 11.8,1,1, 13.622, 10540.962, 450.583, 52831.836 24/06/21,05:16:26,10,09,1, 11.8,1,1, 13.622, 10539.385, 450.836, 52831.669 24/06/21,05:16:26,11,09,1, 11.8,1,1, 13.622, 10540.576, 449.935, 52833.321 24/06/21,05:16:26,12,09,1, 11.8,1,1, 13.622, 10539.920, 450.754, 52830.561 24/06/21,05:16:26,13,09,1, 11.8,1,1, 13.622, 10539.174, 450.470, 52832.412 24/06/21,05:16:26,14,09,1, 11.8,1,1, 13.622, 10540.711, 450.140, 52832.613 24/06/21,05:16:26,15,09,1, 11.8,1,1, 13.622, 10539.547, 451.028, 52830.942 24/06/21,05:16:26,16,09,1, 11.8,1,1, 13.622, 10540.187, 450.168, 52833.646 24/06/21,05:16:26,17,09,1, 11.8,1,1, 13.622, 10540.900, 450.410, 52831.740 24/06/21,05:16:26,18,09,1, 11.8,1,1, 13.622, 10539.330, 450.741, 52831.663 24/06/21,05:16:26,19,09,1, 11.8,1,1, 13.622, 10540.532, 449.923, 52833.239 24/06/21,05:16:27,00,09,1, 11.9,1,1, 13.624, 10540.528, 449.923, 52833.239 24/06/21,05:16:27,01,09,1, 11.9,1,1, 13.624, 10540.707, 450.617, 52831.416 24/06/21,05:16:27,02,09,1, 11.9,1,1, 13.624, 10539.160, 450.749, 52831.751 24/06/21,05:16:27,03,09,1, 11.9,1,1, 13.624, 10540.450, 450.042, 52832.944 24/06/21,05:16:27,04,09,1, 11.9,1,1, 13.624, 10539.692, 451.011, 52830.466 24/06/21,05:16:27,05,09,1, 11.9,1,1, 13.624, 10539.377, 450.593, 52832.835 24/06/21,05:16:27,06,09,1, 11.9,1,1, 13.624, 10540.883, 450.523, 52832.478 24/06/21,05:16:27,07,09,1, 11.9,1,1, 13.624, 10539.592, 451.238, 52831.237 24/06/21,05:16:27,08,09,1, 11.9,1,1, 13.624, 10540.416, 450.306, 52833.777 24/06/21,05:16:27,09,09,1, 11.9,1,1, 13.624, 10540.714, 450.685, 52831.447 24/06/21,05:16:27,10,09,1, 11.9,1,1, 13.624, 10539.143, 450.853, 52831.704 24/06/21,05:16:27,11,09,1, 11.9,1,1, 13.624, 10540.484, 450.081, 52832.918 24/06/21,05:16:27,12,09,1, 11.9,1,1, 13.624, 10539.637, 451.038, 52830.399 24/06/21,05:16:27,13,09,1, 11.9,1,1, 13.624, 10539.381, 450.578, 52832.809 24/06/21,05:16:27,14,09,1, 11.9,1,1, 13.624, 10540.827, 450.479, 52832.439 24/06/21,05:16:27,15,09,1, 11.9,1,1, 13.624, 10539.526, 451.150, 52831.240 24/06/21,05:16:27,16,09,1, 11.9,1,1, 13.624, 10540.364, 450.197, 52833.725 24/06/21,05:16:27,17,09,1, 11.9,1,1, 13.624, 10540.626, 450.641, 52831.263 24/06/21,05:16:27,18,09,1, 11.9,1,1, 13.624, 10539.149, 450.771, 52831.739 24/06/21,05:16:27,19,09,1, 11.9,1,1, 13.624, 10540.514, 450.085, 52832.952 24/06/21,05:16:28,00,09,1, 11.9,1,1, 13.620, 10540.512, 450.085, 52832.952 24/06/21,05:16:28,01,09,1, 11.9,1,1, 13.620, 10540.253, 450.898, 52831.712 24/06/21,05:16:28,02,09,1, 11.9,1,1, 13.620, 10539.571, 450.746, 52831.907 24/06/21,05:16:28,03,09,1, 11.9,1,1, 13.620, 10540.007, 450.164, 52832.059 24/06/21,05:16:28,04,09,1, 11.9,1,1, 13.620, 10539.822, 451.341, 52831.586 24/06/21,05:16:28,05,09,1, 11.9,1,1, 13.620, 10539.790, 450.551, 52832.485 24/06/21,05:16:28,06,09,1, 11.9,1,1, 13.620, 10540.552, 450.717, 52832.305 24/06/21,05:16:28,07,09,1, 11.9,1,1, 13.620, 10540.055, 451.419, 52832.235 24/06/21,05:16:28,08,09,1, 11.9,1,1, 13.620, 10540.198, 450.162, 52832.637 24/06/21,05:16:28,09,09,1, 11.9,1,1, 13.620, 10540.324, 451.011, 52831.653 24/06/21,05:16:28,10,09,1, 11.9,1,1, 13.620, 10539.543, 450.833, 52831.973 24/06/21,05:16:28,11,09,1, 11.9,1,1, 13.620, 10539.955, 450.204, 52832.027 24/06/21,05:16:28,12,09,1, 11.9,1,1, 13.620, 10539.781, 451.399, 52831.547 24/06/21,05:16:28,13,09,1, 11.9,1,1, 13.620, 10539.769, 450.504, 52832.523 24/06/21,05:16:28,14,09,1, 11.9,1,1, 13.620, 10540.446, 450.668, 52832.245 24/06/21,05:16:28,15,09,1, 11.9,1,1, 13.620, 10540.020, 451.252, 52832.137 24/06/21,05:16:28,16,09,1, 11.9,1,1, 13.620, 10540.229, 450.034, 52832.558 24/06/21,05:16:28,17,09,1, 11.9,1,1, 13.620, 10540.232, 450.984, 52831.587 24/06/21,05:16:28,18,09,1, 11.9,1,1, 13.620, 10539.514, 450.786, 52831.890 24/06/21,05:16:28,19,09,1, 11.9,1,1, 13.620, 10540.021, 450.173, 52832.002 24/06/21,05:16:29,00,09,1, 11.9,1,1, 13.623, 10540.019, 450.173, 52832.002 24/06/21,05:16:29,01,09,1, 11.9,1,1, 13.623, 10540.324, 451.075, 52831.486 24/06/21,05:16:29,02,09,1, 11.9,1,1, 13.623, 10539.195, 450.778, 52831.538 24/06/21,05:16:29,03,09,1, 11.9,1,1, 13.623, 10540.261, 450.443, 52832.656 24/06/21,05:16:29,04,09,1, 11.9,1,1, 13.623, 10539.980, 451.476, 52831.386 24/06/21,05:16:29,05,09,1, 11.9,1,1, 13.623, 10539.721, 450.578, 52832.694 24/06/21,05:16:29,06,09,1, 11.9,1,1, 13.623, 10540.898, 450.954, 52832.638 24/06/21,05:16:29,07,09,1, 11.9,1,1, 13.623, 10539.874, 451.270, 52831.571 24/06/21,05:16:29,08,09,1, 11.9,1,1, 13.623, 10540.106, 450.231, 52832.862 24/06/21,05:16:29,09,09,1, 11.9,1,1, 13.623, 10540.360, 451.167, 52831.474 24/06/21,05:16:29,10,09,1, 11.9,1,1, 13.623, 10539.198, 450.786, 52831.606 24/06/21,05:16:29,11,09,1, 11.9,1,1, 13.623, 10540.209, 450.473, 52832.509 24/06/21,05:16:29,12,09,1, 11.9,1,1, 13.623, 10539.948, 451.476, 52831.315 24/06/21,05:16:29,13,09,1, 11.9,1,1, 13.623, 10539.707, 450.500, 52832.560 24/06/21,05:16:29,14,09,1, 11.9,1,1, 13.623, 10540.913, 450.819, 52832.534 24/06/21,05:16:29,15,09,1, 11.9,1,1, 13.623, 10539.865, 451.147, 52831.549 24/06/21,05:16:29,16,09,1, 11.9,1,1, 13.623, 10540.063, 450.137, 52832.744 24/06/21,05:16:29,17,09,1, 11.9,1,1, 13.623, 10540.319, 451.139, 52831.531 24/06/21,05:16:29,18,09,1, 11.9,1,1, 13.623, 10539.174, 450.768, 52831.531 24/06/21,05:16:29,19,09,1, 11.9,1,1, 13.623, 10540.264, 450.512, 52832.583 24/06/21,05:16:30,00,09,1, 11.9,1,1, 13.620, 10540.261, 450.512, 52832.583 24/06/21,05:16:30,01,09,1, 11.9,1,1, 13.620, 10540.237, 451.244, 52831.270 24/06/21,05:16:30,02,09,1, 11.9,1,1, 13.620, 10539.221, 450.823, 52831.634 24/06/21,05:16:30,03,09,1, 11.9,1,1, 13.620, 10540.373, 450.675, 52832.609 24/06/21,05:16:30,04,09,1, 11.9,1,1, 13.620, 10540.025, 451.623, 52831.434 24/06/21,05:16:30,05,09,1, 11.9,1,1, 13.620, 10539.944, 450.612, 52832.731 24/06/21,05:16:30,06,09,1, 11.9,1,1, 13.620, 10541.011, 451.110, 52832.401 24/06/21,05:16:30,07,09,1, 11.9,1,1, 13.620, 10539.769, 451.189, 52831.459 24/06/21,05:16:30,08,09,1, 11.9,1,1, 13.620, 10540.178, 450.265, 52832.571 24/06/21,05:16:30,09,09,1, 11.9,1,1, 13.620, 10540.256, 451.265, 52831.320 24/06/21,05:16:30,10,09,1, 11.9,1,1, 13.620, 10539.239, 450.774, 52831.598 24/06/21,05:16:30,11,09,1, 11.9,1,1, 13.620, 10540.480, 450.617, 52832.592 24/06/21,05:16:30,12,09,1, 11.9,1,1, 13.620, 10540.046, 451.490, 52831.406 24/06/21,05:16:30,13,09,1, 11.9,1,1, 13.620, 10539.952, 450.446, 52832.628 24/06/21,05:16:30,14,09,1, 11.9,1,1, 13.620, 10540.924, 450.975, 52832.361 24/06/21,05:16:30,15,09,1, 11.9,1,1, 13.620, 10539.679, 451.030, 52831.319 24/06/21,05:16:30,16,09,1, 11.9,1,1, 13.620, 10540.152, 450.203, 52832.593 24/06/21,05:16:30,17,09,1, 11.9,1,1, 13.620, 10540.243, 451.278, 52831.333 24/06/21,05:16:30,18,09,1, 11.9,1,1, 13.620, 10539.245, 450.809, 52831.683 24/06/21,05:16:30,19,09,1, 11.9,1,1, 13.620, 10540.452, 450.726, 52832.555 24/06/21,05:16:31,00,09,1, 11.9,1,1, 13.623, 10540.445, 450.726, 52832.555 24/06/21,05:16:31,01,09,1, 11.9,1,1, 13.623, 10540.205, 451.361, 52831.248 24/06/21,05:16:31,02,09,1, 11.9,1,1, 13.623, 10539.356, 450.788, 52831.780 24/06/21,05:16:31,03,09,1, 11.9,1,1, 13.623, 10540.601, 450.801, 52832.617 24/06/21,05:16:31,04,09,1, 11.9,1,1, 13.623, 10540.166, 451.582, 52831.547 24/06/21,05:16:31,05,09,1, 11.9,1,1, 13.623, 10540.085, 450.550, 52832.731 24/06/21,05:16:31,06,09,1, 11.9,1,1, 13.623, 10540.960, 451.079, 52832.255 24/06/21,05:16:31,07,09,1, 11.9,1,1, 13.623, 10539.724, 451.082, 52831.380 24/06/21,05:16:31,08,09,1, 11.9,1,1, 13.623, 10540.195, 450.246, 52832.480 24/06/21,05:16:31,09,09,1, 11.9,1,1, 13.623, 10540.181, 451.321, 52831.147 24/06/21,05:16:31,10,09,1, 11.9,1,1, 13.623, 10539.346, 450.744, 52831.705 24/06/21,05:16:31,11,09,1, 11.9,1,1, 13.623, 10540.596, 450.659, 52832.457 24/06/21,05:16:31,12,09,1, 11.9,1,1, 13.623, 10540.126, 451.495, 52831.375 24/06/21,05:16:31,13,09,1, 11.9,1,1, 13.623, 10540.073, 450.448, 52832.638 24/06/21,05:16:31,14,09,1, 11.9,1,1, 13.623, 10540.921, 451.011, 52832.094 24/06/21,05:16:31,15,09,1, 11.9,1,1, 13.623, 10539.684, 451.078, 52831.329 24/06/21,05:16:31,16,09,1, 11.9,1,1, 13.623, 10540.194, 450.322, 52832.491 24/06/21,05:16:31,17,09,1, 11.9,1,1, 13.623, 10540.251, 451.403, 52831.252 24/06/21,05:16:31,18,09,1, 11.9,1,1, 13.623, 10539.391, 450.862, 52831.803 24/06/21,05:16:31,19,09,1, 11.9,1,1, 13.623, 10540.668, 450.812, 52832.573 24/06/21,05:16:32,00,09,1, 11.9,1,1, 13.623, 10540.662, 450.812, 52832.573 24/06/21,05:16:32,01,09,1, 11.9,1,1, 13.623, 10540.282, 451.457, 52831.215 24/06/21,05:16:32,02,09,1, 11.9,1,1, 13.623, 10539.538, 450.810, 52831.882 24/06/21,05:16:32,03,09,1, 11.9,1,1, 13.623, 10540.819, 450.900, 52832.619 24/06/21,05:16:32,04,09,1, 11.9,1,1, 13.623, 10540.244, 451.582, 52831.495 24/06/21,05:16:32,05,09,1, 11.9,1,1, 13.623, 10540.257, 450.489, 52832.745 24/06/21,05:16:32,06,09,1, 11.9,1,1, 13.623, 10540.935, 451.137, 52831.951 24/06/21,05:16:32,07,09,1, 11.9,1,1, 13.623, 10539.705, 451.000, 52831.191 24/06/21,05:16:32,08,09,1, 11.9,1,1, 13.623, 10540.201, 450.266, 52832.251 24/06/21,05:16:32,09,09,1, 11.9,1,1, 13.623, 10540.226, 451.335, 52831.075 24/06/21,05:16:32,10,09,1, 11.9,1,1, 13.623, 10539.503, 450.718, 52831.822 24/06/21,05:16:32,11,09,1, 11.9,1,1, 13.623, 10540.788, 450.743, 52832.462 24/06/21,05:16:32,12,09,1, 11.9,1,1, 13.623, 10540.198, 451.468, 52831.370 24/06/21,05:16:32,13,09,1, 11.9,1,1, 13.623, 10540.212, 450.332, 52832.588 24/06/21,05:16:32,14,09,1, 11.9,1,1, 13.623, 10540.969, 451.014, 52831.904 24/06/21,05:16:32,15,09,1, 11.9,1,1, 13.623, 10539.664, 450.982, 52831.238 24/06/21,05:16:32,16,09,1, 11.9,1,1, 13.623, 10540.333, 450.356, 52832.371 24/06/21,05:16:32,17,09,1, 11.9,1,1, 13.623, 10540.289, 451.450, 52831.167 24/06/21,05:16:32,18,09,1, 11.9,1,1, 13.623, 10539.602, 450.847, 52831.905 24/06/21,05:16:32,19,09,1, 11.9,1,1, 13.623, 10540.814, 450.890, 52832.536 24/06/21,05:16:33,00,10,1, 11.9,1,1, 13.626, 10540.812, 450.890, 52832.536 24/06/21,05:16:33,01,10,1, 11.9,1,1, 13.626, 10540.294, 451.515, 52831.060 24/06/21,05:16:33,02,10,1, 11.9,1,1, 13.626, 10539.773, 450.721, 52831.928 24/06/21,05:16:33,03,10,1, 11.9,1,1, 13.626, 10541.021, 450.938, 52832.483 24/06/21,05:16:33,04,10,1, 11.9,1,1, 13.626, 10540.350, 451.479, 52831.405 24/06/21,05:16:33,05,10,1, 11.9,1,1, 13.626, 10540.414, 450.368, 52832.551 24/06/21,05:16:33,06,10,1, 11.9,1,1, 13.626, 10540.973, 451.087, 52831.683 24/06/21,05:16:33,07,10,1, 11.9,1,1, 13.626, 10539.688, 450.921, 52831.126 24/06/21,05:16:33,08,10,1, 11.9,1,1, 13.626, 10540.336, 450.324, 52832.214 24/06/21,05:16:33,09,10,1, 11.9,1,1, 13.626, 10540.275, 451.443, 52831.016 24/06/21,05:16:33,10,10,1, 11.9,1,1, 13.626, 10539.721, 450.653, 52831.866 24/06/21,05:16:33,11,10,1, 11.9,1,1, 13.626, 10541.010, 450.760, 52832.369 24/06/21,05:16:33,12,10,1, 11.9,1,1, 13.626, 10540.298, 451.336, 52831.251 24/06/21,05:16:33,13,10,1, 11.9,1,1, 13.626, 10540.386, 450.251, 52832.495 24/06/21,05:16:33,14,10,1, 11.9,1,1, 13.626, 10540.940, 451.033, 52831.606 24/06/21,05:16:33,15,10,1, 11.9,1,1, 13.626, 10539.667, 450.900, 52831.071 24/06/21,05:16:33,16,10,1, 11.9,1,1, 13.626, 10540.381, 450.325, 52832.197 24/06/21,05:16:33,17,10,1, 11.9,1,1, 13.626, 10540.347, 451.532, 52831.089 24/06/21,05:16:33,18,10,1, 11.9,1,1, 13.626, 10539.808, 450.736, 52832.008 24/06/21,05:16:33,19,10,1, 11.9,1,1, 13.626, 10541.089, 450.903, 52832.445 24/06/21,05:16:34,00,10,1, 11.9,1,1, 13.625, 10541.087, 450.903, 52832.445 24/06/21,05:16:34,01,10,1, 11.9,1,1, 13.625, 10540.452, 451.490, 52831.007 24/06/21,05:16:34,02,10,1, 11.9,1,1, 13.625, 10540.009, 450.652, 52832.152 24/06/21,05:16:34,03,10,1, 11.9,1,1, 13.625, 10541.264, 450.892, 52832.312 24/06/21,05:16:34,04,10,1, 11.9,1,1, 13.625, 10540.391, 451.305, 52831.355 24/06/21,05:16:34,05,10,1, 11.9,1,1, 13.625, 10540.523, 450.228, 52832.532 24/06/21,05:16:34,06,10,1, 11.9,1,1, 13.625, 10540.894, 451.080, 52831.375 24/06/21,05:16:34,07,10,1, 11.9,1,1, 13.625, 10539.673, 450.788, 52831.118 24/06/21,05:16:34,08,10,1, 11.9,1,1, 13.625, 10540.552, 450.364, 52832.115 24/06/21,05:16:34,09,10,1, 11.9,1,1, 13.625, 10540.412, 451.361, 52831.011 24/06/21,05:16:34,10,10,1, 11.9,1,1, 13.625, 10540.063, 450.479, 52832.038 24/06/21,05:16:34,11,10,1, 11.9,1,1, 13.625, 10541.264, 450.767, 52832.254 24/06/21,05:16:34,12,10,1, 11.9,1,1, 13.625, 10540.394, 451.184, 52831.311 24/06/21,05:16:34,13,10,1, 11.9,1,1, 13.625, 10540.597, 450.160, 52832.451 24/06/21,05:16:34,14,10,1, 11.9,1,1, 13.625, 10540.892, 451.065, 52831.332 24/06/21,05:16:34,15,10,1, 11.9,1,1, 13.625, 10539.682, 450.753, 52831.153 24/06/21,05:16:34,16,10,1, 11.9,1,1, 13.625, 10540.614, 450.370, 52832.173 24/06/21,05:16:34,17,10,1, 11.9,1,1, 13.625, 10540.426, 451.483, 52831.060 24/06/21,05:16:34,18,10,1, 11.9,1,1, 13.625, 10540.138, 450.592, 52832.155 24/06/21,05:16:34,19,10,1, 11.9,1,1, 13.625, 10541.336, 450.930, 52832.339 24/06/21,05:16:35,00,10,1, 11.8,1,1, 13.623, 10541.329, 450.930, 52832.339 24/06/21,05:16:35,01,10,1, 11.8,1,1, 13.623, 10540.593, 451.439, 52831.079 24/06/21,05:16:35,02,10,1, 11.8,1,1, 13.623, 10540.400, 450.423, 52832.190 24/06/21,05:16:35,03,10,1, 11.8,1,1, 13.623, 10541.439, 450.882, 52832.103 24/06/21,05:16:35,04,10,1, 11.8,1,1, 13.623, 10540.385, 451.115, 52831.123 24/06/21,05:16:35,05,10,1, 11.8,1,1, 13.623, 10540.677, 450.090, 52832.223 24/06/21,05:16:35,06,10,1, 11.8,1,1, 13.623, 10540.875, 451.102, 52830.979 24/06/21,05:16:35,07,10,1, 11.8,1,1, 13.623, 10539.824, 450.612, 52831.117 24/06/21,05:16:35,08,10,1, 11.8,1,1, 13.623, 10540.813, 450.346, 52832.090 24/06/21,05:16:35,09,10,1, 11.8,1,1, 13.623, 10540.595, 451.341, 52831.039 24/06/21,05:16:35,10,10,1, 11.8,1,1, 13.623, 10540.351, 450.349, 52832.140 24/06/21,05:16:35,11,10,1, 11.8,1,1, 13.623, 10541.446, 450.764, 52832.022 24/06/21,05:16:35,12,10,1, 11.8,1,1, 13.623, 10540.403, 450.972, 52831.134 24/06/21,05:16:35,13,10,1, 11.8,1,1, 13.623, 10540.681, 450.022, 52832.124 24/06/21,05:16:35,14,10,1, 11.8,1,1, 13.623, 10540.839, 451.026, 52831.039 24/06/21,05:16:35,15,10,1, 11.8,1,1, 13.623, 10539.830, 450.620, 52831.147 24/06/21,05:16:35,16,10,1, 11.8,1,1, 13.623, 10540.876, 450.428, 52832.134 24/06/21,05:16:35,17,10,1, 11.8,1,1, 13.623, 10540.637, 451.414, 52831.070 24/06/21,05:16:35,18,10,1, 11.8,1,1, 13.623, 10540.469, 450.419, 52832.333 24/06/21,05:16:35,19,10,1, 11.8,1,1, 13.623, 10541.488, 450.863, 52832.051 24/06/21,05:16:36,00,10,1, 11.9,1,1, 13.619, 10541.488, 450.863, 52832.051 24/06/21,05:16:36,01,10,1, 11.9,1,1, 13.619, 10540.804, 451.271, 52831.153 24/06/21,05:16:36,02,10,1, 11.9,1,1, 13.619, 10540.708, 450.214, 52832.252 24/06/21,05:16:36,03,10,1, 11.9,1,1, 13.619, 10541.576, 450.769, 52831.841 24/06/21,05:16:36,04,10,1, 11.9,1,1, 13.619, 10540.377, 450.804, 52830.955 24/06/21,05:16:36,05,10,1, 11.9,1,1, 13.619, 10540.800, 449.973, 52832.040 24/06/21,05:16:36,06,10,1, 11.9,1,1, 13.619, 10540.842, 451.078, 52830.852 24/06/21,05:16:36,07,10,1, 11.9,1,1, 13.619, 10540.021, 450.480, 52831.347 24/06/21,05:16:36,08,10,1, 11.9,1,1, 13.619, 10541.155, 450.365, 52832.052 24/06/21,05:16:36,09,10,1, 11.9,1,1, 13.619, 10540.777, 451.174, 52831.054 24/06/21,05:16:36,10,10,1, 11.9,1,1, 13.619, 10540.694, 450.130, 52832.197 24/06/21,05:16:36,11,10,1, 11.9,1,1, 13.619, 10541.490, 450.644, 52831.700 24/06/21,05:16:36,12,10,1, 11.9,1,1, 13.619, 10540.361, 450.697, 52830.935 24/06/21,05:16:36,13,10,1, 11.9,1,1, 13.619, 10540.736, 449.825, 52831.915 24/06/21,05:16:36,14,10,1, 11.9,1,1, 13.619, 10540.871, 450.992, 52830.802 24/06/21,05:16:36,15,10,1, 11.9,1,1, 13.619, 10540.044, 450.394, 52831.302 24/06/21,05:16:36,16,10,1, 11.9,1,1, 13.619, 10541.207, 450.361, 52832.106 24/06/21,05:16:36,17,10,1, 11.9,1,1, 13.619, 10540.800, 451.290, 52831.105 24/06/21,05:16:36,18,10,1, 11.9,1,1, 13.619, 10540.703, 450.177, 52832.176 24/06/21,05:16:36,19,10,1, 11.9,1,1, 13.619, 10541.600, 450.743, 52831.792 24/06/21,05:16:37,00,10,1, 11.8,1,1, 13.625, 10541.596, 450.743, 52831.792 24/06/21,05:16:37,01,10,1, 11.8,1,1, 13.625, 10541.021, 451.162, 52831.695 24/06/21,05:16:37,02,10,1, 11.8,1,1, 13.625, 10541.133, 449.921, 52832.047 24/06/21,05:16:37,03,10,1, 11.8,1,1, 13.625, 10541.290, 450.668, 52831.206 24/06/21,05:16:37,04,10,1, 11.8,1,1, 13.625, 10540.597, 450.592, 52831.463 24/06/21,05:16:37,05,10,1, 11.8,1,1, 13.625, 10540.879, 449.838, 52831.336 24/06/21,05:16:37,06,10,1, 11.8,1,1, 13.625, 10540.750, 451.038, 52830.969 24/06/21,05:16:37,07,10,1, 11.8,1,1, 13.625, 10540.550, 450.246, 52831.751 24/06/21,05:16:37,08,10,1, 11.8,1,1, 13.625, 10541.270, 450.249, 52831.500 24/06/21,05:16:37,09,10,1, 11.8,1,1, 13.625, 10541.023, 451.053, 52831.616 24/06/21,05:16:37,10,10,1, 11.8,1,1, 13.625, 10541.156, 449.787, 52831.954 24/06/21,05:16:37,11,10,1, 11.8,1,1, 13.625, 10541.259, 450.528, 52831.133 24/06/21,05:16:37,12,10,1, 11.8,1,1, 13.625, 10540.515, 450.485, 52831.311 24/06/21,05:16:37,13,10,1, 11.8,1,1, 13.625, 10540.863, 449.708, 52831.233 24/06/21,05:16:37,14,10,1, 11.8,1,1, 13.625, 10540.774, 450.997, 52830.935 24/06/21,05:16:37,15,10,1, 11.8,1,1, 13.625, 10540.627, 450.230, 52831.713 24/06/21,05:16:37,16,10,1, 11.8,1,1, 13.625, 10541.290, 450.273, 52831.527 24/06/21,05:16:37,17,10,1, 11.8,1,1, 13.625, 10541.045, 451.101, 52831.614 24/06/21,05:16:37,18,10,1, 11.8,1,1, 13.625, 10541.174, 449.901, 52831.973 24/06/21,05:16:37,19,10,1, 11.8,1,1, 13.625, 10541.265, 450.651, 52831.052 24/06/21,05:16:38,00,10,1, 11.9,1,1, 13.622, 10541.263, 450.651, 52831.052 24/06/21,05:16:38,01,10,1, 11.9,1,1, 13.622, 10541.213, 450.888, 52831.629 24/06/21,05:16:38,02,10,1, 11.9,1,1, 13.622, 10541.332, 449.614, 52831.690 24/06/21,05:16:38,03,10,1, 11.9,1,1, 13.622, 10541.245, 450.588, 52830.912 24/06/21,05:16:38,04,10,1, 11.9,1,1, 13.622, 10540.668, 450.328, 52831.348 24/06/21,05:16:38,05,10,1, 11.9,1,1, 13.622, 10541.035, 449.810, 52831.237 24/06/21,05:16:38,06,10,1, 11.9,1,1, 13.622, 10541.062, 450.914, 52831.298 24/06/21,05:16:38,07,10,1, 11.9,1,1, 13.622, 10540.683, 450.007, 52831.783 24/06/21,05:16:38,08,10,1, 11.9,1,1, 13.622, 10541.840, 450.255, 52831.893 24/06/21,05:16:38,09,10,1, 11.9,1,1, 13.622, 10540.999, 450.695, 52830.950 24/06/21,05:16:38,10,10,1, 11.9,1,1, 13.622, 10541.184, 449.528, 52831.884 24/06/21,05:16:38,11,10,1, 11.9,1,1, 13.622, 10541.488, 450.493, 52830.891 24/06/21,05:16:38,12,10,1, 11.9,1,1, 13.622, 10540.369, 450.160, 52830.733 24/06/21,05:16:38,13,10,1, 11.9,1,1, 13.622, 10541.217, 449.796, 52831.692 24/06/21,05:16:38,14,10,1, 11.9,1,1, 13.622, 10541.096, 450.901, 52830.775 24/06/21,05:16:38,15,10,1, 11.9,1,1, 13.622, 10540.756, 450.015, 52831.716 24/06/21,05:16:38,16,10,1, 11.9,1,1, 13.622, 10541.889, 450.302, 52831.939 24/06/21,05:16:38,17,10,1, 11.9,1,1, 13.622, 10541.077, 450.726, 52830.980 24/06/21,05:16:38,18,10,1, 11.9,1,1, 13.622, 10541.189, 449.658, 52831.936 24/06/21,05:16:38,19,10,1, 11.9,1,1, 13.622, 10541.505, 450.597, 52830.996 24/06/21,05:16:39,00,10,1, 11.9,1,1, 13.621, 10541.505, 450.597, 52830.996 24/06/21,05:16:39,01,10,1, 11.9,1,1, 13.621, 10541.043, 450.407, 52830.769 24/06/21,05:16:39,02,10,1, 11.9,1,1, 13.621, 10541.289, 449.473, 52831.760 24/06/21,05:16:39,03,10,1, 11.9,1,1, 13.621, 10541.460, 450.493, 52830.711 24/06/21,05:16:39,04,10,1, 11.9,1,1, 13.621, 10540.452, 450.002, 52830.915 24/06/21,05:16:39,05,10,1, 11.9,1,1, 13.621, 10541.517, 449.759, 52831.683 24/06/21,05:16:39,06,10,1, 11.9,1,1, 13.621, 10541.261, 450.735, 52830.703 24/06/21,05:16:39,07,10,1, 11.9,1,1, 13.621, 10541.081, 449.682, 52831.852 24/06/21,05:16:39,08,10,1, 11.9,1,1, 13.621, 10542.101, 450.103, 52831.602 24/06/21,05:16:39,09,10,1, 11.9,1,1, 13.621, 10541.002, 450.312, 52830.716 24/06/21,05:16:39,10,10,1, 11.9,1,1, 13.621, 10541.304, 449.312, 52831.739 24/06/21,05:16:39,11,10,1, 11.9,1,1, 13.621, 10541.410, 450.357, 52830.437 24/06/21,05:16:39,12,10,1, 11.9,1,1, 13.621, 10540.478, 449.912, 52830.844 24/06/21,05:16:39,13,10,1, 11.9,1,1, 13.621, 10541.487, 449.720, 52831.740 24/06/21,05:16:39,14,10,1, 11.9,1,1, 13.621, 10541.275, 450.728, 52830.701 24/06/21,05:16:39,15,10,1, 11.9,1,1, 13.621, 10541.179, 449.688, 52831.925 24/06/21,05:16:39,16,10,1, 11.9,1,1, 13.621, 10542.130, 450.170, 52831.611 24/06/21,05:16:39,17,10,1, 11.9,1,1, 13.621, 10541.031, 450.393, 52830.750 24/06/21,05:16:39,18,10,1, 11.9,1,1, 13.621, 10541.359, 449.411, 52831.797 24/06/21,05:16:39,19,10,1, 11.9,1,1, 13.621, 10541.460, 450.456, 52830.641 24/06/21,05:16:40,00,10,1, 11.8,1,1, 13.623, 10541.455, 450.456, 52830.641 24/06/21,05:16:40,01,10,1, 11.8,1,1, 13.623, 10541.052, 450.046, 52830.741 24/06/21,05:16:40,02,10,1, 11.8,1,1, 13.623, 10541.477, 449.260, 52831.547 24/06/21,05:16:40,03,10,1, 11.8,1,1, 13.623, 10541.463, 450.375, 52830.462 24/06/21,05:16:40,04,10,1, 11.8,1,1, 13.623, 10540.797, 449.676, 52831.076 24/06/21,05:16:40,05,10,1, 11.8,1,1, 13.623, 10541.924, 449.732, 52831.677 24/06/21,05:16:40,06,10,1, 11.8,1,1, 13.623, 10541.461, 450.474, 52830.834 24/06/21,05:16:40,07,10,1, 11.8,1,1, 13.623, 10541.427, 449.330, 52831.824 24/06/21,05:16:40,08,10,1, 11.8,1,1, 13.623, 10542.124, 449.942, 52831.217 24/06/21,05:16:40,09,10,1, 11.8,1,1, 13.623, 10541.011, 449.926, 52830.642 24/06/21,05:16:40,10,10,1, 11.8,1,1, 13.623, 10541.471, 449.144, 52831.437 24/06/21,05:16:40,11,10,1, 11.8,1,1, 13.623, 10541.426, 450.338, 52830.429 24/06/21,05:16:40,12,10,1, 11.8,1,1, 13.623, 10540.803, 449.658, 52831.117 24/06/21,05:16:40,13,10,1, 11.8,1,1, 13.623, 10541.892, 449.667, 52831.617 24/06/21,05:16:40,14,10,1, 11.8,1,1, 13.623, 10541.509, 450.504, 52830.818 24/06/21,05:16:40,15,10,1, 11.8,1,1, 13.623, 10541.510, 449.338, 52831.891 24/06/21,05:16:40,16,10,1, 11.8,1,1, 13.623, 10542.165, 450.061, 52831.181 24/06/21,05:16:40,17,10,1, 11.8,1,1, 13.623, 10541.044, 449.987, 52830.672 24/06/21,05:16:40,18,10,1, 11.8,1,1, 13.623, 10541.457, 449.212, 52831.458 24/06/21,05:16:40,19,10,1, 11.8,1,1, 13.623, 10541.475, 450.361, 52830.431 24/06/21,05:16:41,00,10,1, 11.9,1,1, 13.621, 10541.471, 450.361, 52830.431 24/06/21,05:16:41,01,10,1, 11.9,1,1, 13.621, 10541.024, 449.746, 52830.496 24/06/21,05:16:41,02,10,1, 11.9,1,1, 13.621, 10541.620, 449.169, 52831.267 24/06/21,05:16:41,03,10,1, 11.9,1,1, 13.621, 10541.588, 450.244, 52830.563 24/06/21,05:16:41,04,10,1, 11.9,1,1, 13.621, 10541.174, 449.408, 52831.221 24/06/21,05:16:41,05,10,1, 11.9,1,1, 13.621, 10542.293, 449.609, 52831.622 24/06/21,05:16:41,06,10,1, 11.9,1,1, 13.621, 10541.685, 450.137, 52830.712 24/06/21,05:16:41,07,10,1, 11.9,1,1, 13.621, 10541.720, 448.949, 52831.679 24/06/21,05:16:41,08,10,1, 11.9,1,1, 13.621, 10542.068, 449.811, 52830.730 24/06/21,05:16:41,09,10,1, 11.9,1,1, 13.621, 10541.006, 449.616, 52830.493 24/06/21,05:16:41,10,10,1, 11.9,1,1, 13.621, 10541.634, 449.005, 52831.278 24/06/21,05:16:41,11,10,1, 11.9,1,1, 13.621, 10541.565, 450.142, 52830.405 24/06/21,05:16:41,12,10,1, 11.9,1,1, 13.621, 10541.210, 449.325, 52831.324 24/06/21,05:16:41,13,10,1, 11.9,1,1, 13.621, 10542.328, 449.532, 52831.586 24/06/21,05:16:41,14,10,1, 11.9,1,1, 13.621, 10541.649, 450.099, 52830.721 24/06/21,05:16:41,15,10,1, 11.9,1,1, 13.621, 10541.761, 448.978, 52831.701 24/06/21,05:16:41,16,10,1, 11.9,1,1, 13.621, 10542.182, 449.821, 52830.806 24/06/21,05:16:41,17,10,1, 11.9,1,1, 13.621, 10541.019, 449.607, 52830.570 24/06/21,05:16:41,18,10,1, 11.9,1,1, 13.621, 10541.747, 449.153, 52831.390 24/06/21,05:16:41,19,10,1, 11.9,1,1, 13.621, 10541.627, 450.192, 52830.434 24/06/21,05:16:42,00,10,1, 12.0,1,1, 13.621, 10541.621, 450.192, 52830.434 24/06/21,05:16:42,01,10,1, 12.0,1,1, 13.621, 10541.095, 449.356, 52830.611 24/06/21,05:16:42,02,10,1, 12.0,1,1, 13.621, 10541.972, 449.065, 52831.364 24/06/21,05:16:42,03,10,1, 12.0,1,1, 13.621, 10541.812, 450.073, 52830.571 24/06/21,05:16:42,04,10,1, 12.0,1,1, 13.621, 10541.552, 449.088, 52831.562 24/06/21,05:16:42,05,10,1, 12.0,1,1, 13.621, 10542.595, 449.444, 52831.447 24/06/21,05:16:42,06,10,1, 12.0,1,1, 13.621, 10541.711, 449.726, 52830.612 24/06/21,05:16:42,07,10,1, 12.0,1,1, 13.621, 10541.907, 448.711, 52832.027 24/06/21,05:16:42,08,10,1, 12.0,1,1, 13.621, 10542.001, 449.626, 52830.008 24/06/21,05:16:42,09,10,1, 12.0,1,1, 13.621, 10540.839, 449.263, 52830.558 24/06/21,05:16:42,10,10,1, 12.0,1,1, 13.621, 10542.279, 449.004, 52831.587 24/06/21,05:16:42,11,10,1, 12.0,1,1, 13.621, 10541.599, 449.879, 52829.876 24/06/21,05:16:42,12,10,1, 12.0,1,1, 13.621, 10541.595, 449.070, 52831.952 24/06/21,05:16:42,13,10,1, 12.0,1,1, 13.621, 10542.812, 449.359, 52831.340 24/06/21,05:16:42,14,10,1, 12.0,1,1, 13.621, 10541.358, 449.693, 52830.340 24/06/21,05:16:42,15,10,1, 12.0,1,1, 13.621, 10542.079, 448.770, 52832.024 24/06/21,05:16:42,16,10,1, 12.0,1,1, 13.621, 10542.123, 449.660, 52829.960 24/06/21,05:16:42,17,10,1, 12.0,1,1, 13.621, 10540.929, 449.377, 52830.724 24/06/21,05:16:42,18,10,1, 12.0,1,1, 13.621, 10542.350, 449.118, 52831.724 24/06/21,05:16:42,19,10,1, 12.0,1,1, 13.621, 10541.657, 450.000, 52829.948 24/06/21,05:16:43,00,10,1, 11.8,1,1, 13.623, 10541.655, 450.000, 52829.948 24/06/21,05:16:43,01,10,1, 11.8,1,1, 13.623, 10541.101, 449.126, 52830.890 24/06/21,05:16:43,02,10,1, 11.8,1,1, 13.623, 10542.714, 448.976, 52831.701 24/06/21,05:16:43,03,10,1, 11.8,1,1, 13.623, 10541.749, 449.789, 52830.025 24/06/21,05:16:43,04,10,1, 11.8,1,1, 13.623, 10542.012, 448.811, 52832.072 24/06/21,05:16:43,05,10,1, 11.8,1,1, 13.623, 10542.972, 449.207, 52830.972 24/06/21,05:16:43,06,10,1, 11.8,1,1, 13.623, 10541.377, 449.334, 52830.176 24/06/21,05:16:43,07,10,1, 11.8,1,1, 13.623, 10542.269, 448.483, 52831.818 24/06/21,05:16:43,08,10,1, 11.8,1,1, 13.623, 10542.015, 449.348, 52829.641 24/06/21,05:16:43,09,10,1, 11.8,1,1, 13.623, 10541.087, 448.924, 52830.791 24/06/21,05:16:43,10,10,1, 11.8,1,1, 13.623, 10542.662, 448.872, 52831.562 24/06/21,05:16:43,11,10,1, 11.8,1,1, 13.623, 10541.747, 449.623, 52829.897 24/06/21,05:16:43,12,10,1, 11.8,1,1, 13.623, 10542.021, 448.704, 52832.082 24/06/21,05:16:43,13,10,1, 11.8,1,1, 13.623, 10543.014, 449.155, 52831.009 24/06/21,05:16:43,14,10,1, 11.8,1,1, 13.623, 10541.435, 449.320, 52830.160 24/06/21,05:16:43,15,10,1, 11.8,1,1, 13.623, 10542.276, 448.509, 52831.887 24/06/21,05:16:43,16,10,1, 11.8,1,1, 13.623, 10542.038, 449.493, 52829.788 24/06/21,05:16:43,17,10,1, 11.8,1,1, 13.623, 10541.139, 449.072, 52830.989 24/06/21,05:16:43,18,10,1, 11.8,1,1, 13.623, 10542.686, 448.944, 52831.643 24/06/21,05:16:43,19,10,1, 11.8,1,1, 13.623, 10541.857, 449.715, 52830.029 24/06/21,05:16:44,00,10,1, 11.8,1,1, 13.622, 10541.855, 449.715, 52830.029 24/06/21,05:16:44,01,10,1, 11.8,1,1, 13.622, 10541.387, 448.816, 52831.159 24/06/21,05:16:44,02,10,1, 11.8,1,1, 13.622, 10543.089, 448.863, 52831.722 24/06/21,05:16:44,03,10,1, 11.8,1,1, 13.622, 10541.921, 449.444, 52830.013 24/06/21,05:16:44,04,10,1, 11.8,1,1, 13.622, 10542.346, 448.434, 52832.177 24/06/21,05:16:44,05,10,1, 11.8,1,1, 13.622, 10543.023, 448.954, 52830.542 24/06/21,05:16:44,06,10,1, 11.8,1,1, 13.622, 10541.387, 448.914, 52830.133 24/06/21,05:16:44,07,10,1, 11.8,1,1, 13.622, 10542.467, 448.328, 52831.718 24/06/21,05:16:44,08,10,1, 11.8,1,1, 13.622, 10542.093, 449.245, 52829.520 24/06/21,05:16:44,09,10,1, 11.8,1,1, 13.622, 10541.436, 448.670, 52831.148 24/06/21,05:16:44,10,10,1, 11.8,1,1, 13.622, 10543.097, 448.685, 52831.557 24/06/21,05:16:44,11,10,1, 11.8,1,1, 13.622, 10541.989, 449.325, 52829.917 24/06/21,05:16:44,12,10,1, 11.8,1,1, 13.622, 10542.347, 448.372, 52832.110 24/06/21,05:16:44,13,10,1, 11.8,1,1, 13.622, 10543.022, 448.937, 52830.517 24/06/21,05:16:44,14,10,1, 11.8,1,1, 13.622, 10541.464, 448.939, 52830.068 24/06/21,05:16:44,15,10,1, 11.8,1,1, 13.622, 10542.562, 448.339, 52831.799 24/06/21,05:16:44,16,10,1, 11.8,1,1, 13.622, 10542.130, 449.360, 52829.615 24/06/21,05:16:44,17,10,1, 11.8,1,1, 13.622, 10541.511, 448.723, 52831.258 24/06/21,05:16:44,18,10,1, 11.8,1,1, 13.622, 10543.138, 448.816, 52831.593 24/06/21,05:16:44,19,10,1, 11.8,1,1, 13.622, 10542.020, 449.416, 52830.041 24/06/21,05:16:45,00,10,1, 11.9,1,1, 13.623, 10542.014, 449.416, 52830.041 24/06/21,05:16:45,01,10,1, 11.9,1,1, 13.623, 10542.071, 448.548, 52831.541 24/06/21,05:16:45,02,10,1, 11.9,1,1, 13.623, 10543.094, 448.590, 52830.986 24/06/21,05:16:45,03,10,1, 11.9,1,1, 13.623, 10542.169, 449.211, 52830.444 24/06/21,05:16:45,04,10,1, 11.9,1,1, 13.623, 10542.746, 448.102, 52831.884 24/06/21,05:16:45,05,10,1, 11.9,1,1, 13.623, 10542.724, 448.783, 52830.008 24/06/21,05:16:45,06,10,1, 11.9,1,1, 13.623, 10541.704, 448.702, 52830.638 24/06/21,05:16:45,07,10,1, 11.9,1,1, 13.623, 10542.635, 448.016, 52831.111 24/06/21,05:16:45,08,10,1, 11.9,1,1, 13.623, 10542.044, 449.125, 52829.714 24/06/21,05:16:45,09,10,1, 11.9,1,1, 13.623, 10542.068, 448.420, 52831.515 24/06/21,05:16:45,10,10,1, 11.9,1,1, 13.623, 10543.075, 448.443, 52830.952 24/06/21,05:16:45,11,10,1, 11.9,1,1, 13.623, 10542.131, 449.095, 52830.450 24/06/21,05:16:45,12,10,1, 11.9,1,1, 13.623, 10542.722, 447.994, 52831.825 24/06/21,05:16:45,13,10,1, 11.9,1,1, 13.623, 10542.720, 448.686, 52830.016 24/06/21,05:16:45,14,10,1, 11.9,1,1, 13.623, 10541.687, 448.659, 52830.607 24/06/21,05:16:45,15,10,1, 11.9,1,1, 13.623, 10542.644, 448.011, 52831.183 24/06/21,05:16:45,16,10,1, 11.9,1,1, 13.623, 10542.024, 449.218, 52829.710 24/06/21,05:16:45,17,10,1, 11.9,1,1, 13.623, 10542.086, 448.477, 52831.642 24/06/21,05:16:45,18,10,1, 11.9,1,1, 13.623, 10543.198, 448.531, 52830.945 24/06/21,05:16:45,19,10,1, 11.9,1,1, 13.623, 10542.171, 449.177, 52830.576 24/06/21,05:16:46,00,10,1, 11.8,1,1, 13.620, 10542.164, 449.177, 52830.576 24/06/21,05:16:46,01,10,1, 11.8,1,1, 13.620, 10542.096, 448.255, 52831.572 24/06/21,05:16:46,02,10,1, 11.8,1,1, 13.620, 10543.625, 448.402, 52831.374 24/06/21,05:16:46,03,10,1, 11.8,1,1, 13.620, 10542.195, 448.818, 52829.952 24/06/21,05:16:46,04,10,1, 11.8,1,1, 13.620, 10542.816, 447.867, 52832.085 24/06/21,05:16:46,05,10,1, 11.8,1,1, 13.620, 10543.080, 448.624, 52830.022 24/06/21,05:16:46,06,10,1, 11.8,1,1, 13.620, 10541.557, 448.341, 52830.107 24/06/21,05:16:46,07,10,1, 11.8,1,1, 13.620, 10542.952, 447.876, 52831.542 24/06/21,05:16:46,08,10,1, 11.8,1,1, 13.620, 10542.344, 448.864, 52829.419 24/06/21,05:16:46,09,10,1, 11.8,1,1, 13.620, 10542.101, 448.128, 52831.521 24/06/21,05:16:46,10,10,1, 11.8,1,1, 13.620, 10543.601, 448.300, 52831.323 24/06/21,05:16:46,11,10,1, 11.8,1,1, 13.620, 10542.179, 448.712, 52829.876 24/06/21,05:16:46,12,10,1, 11.8,1,1, 13.620, 10542.767, 447.747, 52832.030 24/06/21,05:16:46,13,10,1, 11.8,1,1, 13.620, 10543.036, 448.510, 52829.937 24/06/21,05:16:46,14,10,1, 11.8,1,1, 13.620, 10541.566, 448.294, 52830.122 24/06/21,05:16:46,15,10,1, 11.8,1,1, 13.620, 10542.981, 447.929, 52831.576 24/06/21,05:16:46,16,10,1, 11.8,1,1, 13.620, 10542.421, 448.926, 52829.523 24/06/21,05:16:46,17,10,1, 11.8,1,1, 13.620, 10542.157, 448.197, 52831.616 24/06/21,05:16:46,18,10,1, 11.8,1,1, 13.620, 10543.620, 448.429, 52831.355 24/06/21,05:16:46,19,10,1, 11.8,1,1, 13.620, 10542.260, 448.779, 52829.924 24/06/21,05:16:47,00,10,1, 11.9,1,1, 13.621, 10542.256, 448.779, 52829.924 24/06/21,05:16:47,01,10,1, 11.9,1,1, 13.621, 10542.340, 448.007, 52831.627 24/06/21,05:16:47,02,10,1, 11.9,1,1, 13.621, 10543.772, 448.277, 52831.330 24/06/21,05:16:47,03,10,1, 11.9,1,1, 13.621, 10542.295, 448.594, 52829.918 24/06/21,05:16:47,04,10,1, 11.9,1,1, 13.621, 10542.989, 447.645, 52832.011 24/06/21,05:16:47,05,10,1, 11.9,1,1, 13.621, 10543.099, 448.357, 52829.817 24/06/21,05:16:47,06,10,1, 11.9,1,1, 13.621, 10541.653, 448.109, 52830.186 24/06/21,05:16:47,07,10,1, 11.9,1,1, 13.621, 10543.167, 447.730, 52831.526 24/06/21,05:16:47,08,10,1, 11.9,1,1, 13.621, 10542.444, 448.678, 52829.376 24/06/21,05:16:47,09,10,1, 11.9,1,1, 13.621, 10542.323, 447.865, 52831.604 24/06/21,05:16:47,10,10,1, 11.9,1,1, 13.621, 10543.745, 448.097, 52831.212 24/06/21,05:16:47,11,10,1, 11.9,1,1, 13.621, 10542.265, 448.425, 52829.850 24/06/21,05:16:47,12,10,1, 11.9,1,1, 13.621, 10543.012, 447.508, 52831.922 24/06/21,05:16:47,13,10,1, 11.9,1,1, 13.621, 10543.126, 448.374, 52829.810 24/06/21,05:16:47,14,10,1, 11.9,1,1, 13.621, 10541.683, 448.103, 52830.269 24/06/21,05:16:47,15,10,1, 11.9,1,1, 13.621, 10543.202, 447.770, 52831.595 24/06/21,05:16:47,16,10,1, 11.9,1,1, 13.621, 10542.540, 448.761, 52829.575 24/06/21,05:16:47,17,10,1, 11.9,1,1, 13.621, 10542.416, 447.969, 52831.729 24/06/21,05:16:47,18,10,1, 11.9,1,1, 13.621, 10543.822, 448.232, 52831.240 24/06/21,05:16:47,19,10,1, 11.9,1,1, 13.621, 10542.342, 448.500, 52829.958 24/06/21,05:16:48,00,10,1, 11.9,1,1, 13.622, 10542.339, 448.500, 52829.958 24/06/21,05:16:48,01,10,1, 11.9,1,1, 13.622, 10542.630, 447.775, 52831.843 24/06/21,05:16:48,02,10,1, 11.9,1,1, 13.622, 10543.892, 448.061, 52831.217 24/06/21,05:16:48,03,10,1, 11.9,1,1, 13.622, 10542.441, 448.267, 52829.919 24/06/21,05:16:48,04,10,1, 11.9,1,1, 13.622, 10543.138, 447.354, 52831.890 24/06/21,05:16:48,05,10,1, 11.9,1,1, 13.622, 10543.160, 448.206, 52829.742 24/06/21,05:16:48,06,10,1, 11.9,1,1, 13.622, 10541.839, 447.832, 52830.218 24/06/21,05:16:48,07,10,1, 11.9,1,1, 13.622, 10543.307, 447.571, 52831.492 24/06/21,05:16:48,08,10,1, 11.9,1,1, 13.622, 10542.627, 448.481, 52829.509 24/06/21,05:16:48,09,10,1, 11.9,1,1, 13.622, 10542.587, 447.621, 52831.666 24/06/21,05:16:48,10,10,1, 11.9,1,1, 13.622, 10543.919, 447.877, 52830.997 24/06/21,05:16:48,11,10,1, 11.9,1,1, 13.622, 10542.429, 448.186, 52829.917 24/06/21,05:16:48,12,10,1, 11.9,1,1, 13.622, 10543.129, 447.305, 52831.899 24/06/21,05:16:48,13,10,1, 11.9,1,1, 13.622, 10543.160, 448.141, 52829.739 24/06/21,05:16:48,14,10,1, 11.9,1,1, 13.622, 10541.898, 447.846, 52830.274 24/06/21,05:16:48,15,10,1, 11.9,1,1, 13.622, 10543.400, 447.580, 52831.534 24/06/21,05:16:48,16,10,1, 11.9,1,1, 13.622, 10542.663, 448.534, 52829.671 24/06/21,05:16:48,17,10,1, 11.9,1,1, 13.622, 10542.654, 447.715, 52831.816 24/06/21,05:16:48,18,10,1, 11.9,1,1, 13.622, 10543.955, 448.011, 52831.199 24/06/21,05:16:48,19,10,1, 11.9,1,1, 13.622, 10542.484, 448.253, 52829.929 24/06/21,05:16:49,00,10,1, 11.9,1,1, 13.622, 10542.481, 448.253, 52829.929 24/06/21,05:16:49,01,10,1, 11.9,1,1, 13.622, 10542.793, 447.511, 52831.828 24/06/21,05:16:49,02,10,1, 11.9,1,1, 13.622, 10544.028, 447.834, 52831.102 24/06/21,05:16:49,03,10,1, 11.9,1,1, 13.622, 10542.507, 448.052, 52829.946 24/06/21,05:16:49,04,10,1, 11.9,1,1, 13.622, 10543.240, 447.129, 52831.849 24/06/21,05:16:49,05,10,1, 11.9,1,1, 13.622, 10543.255, 447.959, 52829.727 24/06/21,05:16:49,06,10,1, 11.9,1,1, 13.622, 10542.023, 447.623, 52830.315 24/06/21,05:16:49,07,10,1, 11.9,1,1, 13.622, 10543.566, 447.345, 52831.555 24/06/21,05:16:49,08,10,1, 11.9,1,1, 13.622, 10542.733, 448.243, 52829.587 24/06/21,05:16:49,09,10,1, 11.9,1,1, 13.622, 10542.734, 447.376, 52831.707 24/06/21,05:16:49,10,10,1, 11.9,1,1, 13.622, 10544.005, 447.741, 52831.029 24/06/21,05:16:49,11,10,1, 11.9,1,1, 13.622, 10542.527, 447.935, 52829.939 24/06/21,05:16:49,12,10,1, 11.9,1,1, 13.622, 10543.227, 447.078, 52831.842 24/06/21,05:16:49,13,10,1, 11.9,1,1, 13.622, 10543.240, 447.910, 52829.684 24/06/21,05:16:49,14,10,1, 11.9,1,1, 13.622, 10541.997, 447.593, 52830.378 24/06/21,05:16:49,15,10,1, 11.9,1,1, 13.622, 10543.591, 447.403, 52831.578 24/06/21,05:16:49,16,10,1, 11.9,1,1, 13.622, 10542.846, 448.342, 52829.697 24/06/21,05:16:49,17,10,1, 11.9,1,1, 13.622, 10542.876, 447.425, 52831.784 24/06/21,05:16:49,18,10,1, 11.9,1,1, 13.622, 10544.095, 447.805, 52831.135 24/06/21,05:16:49,19,10,1, 11.9,1,1, 13.622, 10542.518, 447.950, 52829.978 24/06/21,05:16:50,00,10,1, 11.9,1,1, 13.624, 10542.514, 447.950, 52829.978 24/06/21,05:16:50,01,10,1, 11.9,1,1, 13.624, 10542.996, 447.299, 52831.831 24/06/21,05:16:50,02,10,1, 11.9,1,1, 13.624, 10544.177, 447.648, 52831.071 24/06/21,05:16:50,03,10,1, 11.9,1,1, 13.624, 10542.604, 447.806, 52829.945 24/06/21,05:16:50,04,10,1, 11.9,1,1, 13.624, 10543.387, 446.922, 52831.784 24/06/21,05:16:50,05,10,1, 11.9,1,1, 13.624, 10543.290, 447.779, 52829.604 24/06/21,05:16:50,06,10,1, 11.9,1,1, 13.624, 10542.156, 447.399, 52830.411 24/06/21,05:16:50,07,10,1, 11.9,1,1, 13.624, 10543.671, 447.193, 52831.512 24/06/21,05:16:50,08,10,1, 11.9,1,1, 13.624, 10542.913, 448.017, 52829.642 24/06/21,05:16:50,09,10,1, 11.9,1,1, 13.624, 10542.967, 447.140, 52831.762 24/06/21,05:16:50,10,10,1, 11.9,1,1, 13.624, 10544.142, 447.515, 52830.965 24/06/21,05:16:50,11,10,1, 11.9,1,1, 13.624, 10542.631, 447.725, 52829.930 24/06/21,05:16:50,12,10,1, 11.9,1,1, 13.624, 10543.387, 446.852, 52831.787 24/06/21,05:16:50,13,10,1, 11.9,1,1, 13.624, 10543.351, 447.785, 52829.662 24/06/21,05:16:50,14,10,1, 11.9,1,1, 13.624, 10542.156, 447.432, 52830.470 24/06/21,05:16:50,15,10,1, 11.9,1,1, 13.624, 10543.696, 447.236, 52831.520 24/06/21,05:16:50,16,10,1, 11.9,1,1, 13.624, 10542.994, 448.146, 52829.712 24/06/21,05:16:50,17,10,1, 11.9,1,1, 13.624, 10543.030, 447.230, 52831.846 24/06/21,05:16:50,18,10,1, 11.9,1,1, 13.624, 10544.205, 447.598, 52831.012 24/06/21,05:16:50,19,10,1, 11.9,1,1, 13.624, 10542.634, 447.787, 52829.912 24/06/21,05:16:51,00,10,1, 11.9,1,1, 13.625, 10542.631, 447.787, 52829.912 24/06/21,05:16:51,01,10,1, 11.9,1,1, 13.625, 10543.112, 447.064, 52831.841 24/06/21,05:16:51,02,10,1, 11.9,1,1, 13.625, 10544.237, 447.427, 52830.995 24/06/21,05:16:51,03,10,1, 11.9,1,1, 13.625, 10542.698, 447.625, 52829.980 24/06/21,05:16:51,04,10,1, 11.9,1,1, 13.625, 10543.477, 446.687, 52831.759 24/06/21,05:16:51,05,10,1, 11.9,1,1, 13.625, 10543.407, 447.600, 52829.595 24/06/21,05:16:51,06,10,1, 11.9,1,1, 13.625, 10542.280, 447.189, 52830.417 24/06/21,05:16:51,07,10,1, 11.9,1,1, 13.625, 10543.807, 446.971, 52831.380 24/06/21,05:16:51,08,10,1, 11.9,1,1, 13.625, 10542.999, 447.857, 52829.633 24/06/21,05:16:51,09,10,1, 11.9,1,1, 13.625, 10543.102, 446.966, 52831.851 24/06/21,05:16:51,10,10,1, 11.9,1,1, 13.625, 10544.251, 447.370, 52831.067 24/06/21,05:16:51,11,10,1, 11.9,1,1, 13.625, 10542.711, 447.568, 52830.009 24/06/21,05:16:51,12,10,1, 11.9,1,1, 13.625, 10543.512, 446.688, 52831.798 24/06/21,05:16:51,13,10,1, 11.9,1,1, 13.625, 10543.459, 447.610, 52829.663 24/06/21,05:16:51,14,10,1, 11.9,1,1, 13.625, 10542.230, 447.310, 52830.535 24/06/21,05:16:51,15,10,1, 11.9,1,1, 13.625, 10543.805, 447.066, 52831.539 24/06/21,05:16:51,16,10,1, 11.9,1,1, 13.625, 10543.031, 447.946, 52829.690 24/06/21,05:16:51,17,10,1, 11.9,1,1, 13.625, 10543.111, 447.044, 52831.868 24/06/21,05:16:51,18,10,1, 11.9,1,1, 13.625, 10544.271, 447.366, 52830.926 24/06/21,05:16:51,19,10,1, 11.9,1,1, 13.625, 10542.735, 447.567, 52829.895 24/06/21,05:16:52,00,10,1, 11.9,1,1, 13.624, 10542.731, 447.567, 52829.895 24/06/21,05:16:52,01,10,1, 11.9,1,1, 13.624, 10543.224, 446.978, 52832.236 24/06/21,05:16:52,02,10,1, 11.9,1,1, 13.624, 10544.515, 447.181, 52830.891 24/06/21,05:16:52,03,10,1, 11.9,1,1, 13.624, 10542.570, 447.393, 52829.683 24/06/21,05:16:52,04,10,1, 11.9,1,1, 13.624, 10543.781, 446.586, 52832.203 24/06/21,05:16:52,05,10,1, 11.9,1,1, 13.624, 10543.530, 447.305, 52829.290 24/06/21,05:16:52,06,10,1, 11.9,1,1, 13.624, 10542.154, 447.043, 52830.512 24/06/21,05:16:52,07,10,1, 11.9,1,1, 13.624, 10544.064, 446.818, 52831.708 24/06/21,05:16:52,08,10,1, 11.9,1,1, 13.624, 10542.904, 447.657, 52829.157 24/06/21,05:16:52,09,10,1, 11.9,1,1, 13.624, 10543.187, 446.898, 52832.178 24/06/21,05:16:52,10,10,1, 11.9,1,1, 13.624, 10544.495, 447.172, 52830.942 24/06/21,05:16:52,11,10,1, 11.9,1,1, 13.624, 10542.601, 447.459, 52829.806 24/06/21,05:16:52,12,10,1, 11.9,1,1, 13.624, 10543.797, 446.674, 52832.381 24/06/21,05:16:52,13,10,1, 11.9,1,1, 13.624, 10543.503, 447.404, 52829.339 24/06/21,05:16:52,14,10,1, 11.9,1,1, 13.624, 10542.216, 447.160, 52830.551 24/06/21,05:16:52,15,10,1, 11.9,1,1, 13.624, 10544.090, 446.876, 52831.776 24/06/21,05:16:52,16,10,1, 11.9,1,1, 13.624, 10542.911, 447.735, 52829.251 24/06/21,05:16:52,17,10,1, 11.9,1,1, 13.624, 10543.190, 446.949, 52832.232 24/06/21,05:16:52,18,10,1, 11.9,1,1, 13.624, 10544.489, 447.173, 52830.943 24/06/21,05:16:52,19,10,1, 11.9,1,1, 13.624, 10542.579, 447.349, 52829.712 24/06/21,05:16:53,00,10,1, 11.9,1,1, 13.622, 10542.573, 447.349, 52829.712 24/06/21,05:16:53,01,10,1, 11.9,1,1, 13.622, 10543.164, 446.868, 52832.164 24/06/21,05:16:53,02,10,1, 11.9,1,1, 13.622, 10544.522, 447.032, 52831.027 24/06/21,05:16:53,03,10,1, 11.9,1,1, 13.622, 10542.686, 447.286, 52829.800 24/06/21,05:16:53,04,10,1, 11.9,1,1, 13.622, 10543.784, 446.442, 52832.247 24/06/21,05:16:53,05,10,1, 11.9,1,1, 13.622, 10543.577, 447.160, 52829.391 24/06/21,05:16:53,06,10,1, 11.9,1,1, 13.622, 10542.254, 446.910, 52830.509 24/06/21,05:16:53,07,10,1, 11.9,1,1, 13.622, 10544.097, 446.696, 52831.757 24/06/21,05:16:53,08,10,1, 11.9,1,1, 13.622, 10542.943, 447.530, 52829.312 24/06/21,05:16:53,09,10,1, 11.9,1,1, 13.622, 10543.169, 446.818, 52832.168 24/06/21,05:16:53,10,10,1, 11.9,1,1, 13.622, 10544.558, 447.094, 52831.040 24/06/21,05:16:53,11,10,1, 11.9,1,1, 13.622, 10542.730, 447.352, 52829.832 24/06/21,05:16:53,12,10,1, 11.9,1,1, 13.622, 10543.797, 446.506, 52832.282 24/06/21,05:16:53,13,10,1, 11.9,1,1, 13.622, 10543.613, 447.227, 52829.448 24/06/21,05:16:53,14,10,1, 11.9,1,1, 13.622, 10542.234, 447.080, 52830.555 24/06/21,05:16:53,15,10,1, 11.9,1,1, 13.622, 10544.052, 446.752, 52831.780 24/06/21,05:16:53,16,10,1, 11.9,1,1, 13.622, 10542.973, 447.566, 52829.220 24/06/21,05:16:53,17,10,1, 11.9,1,1, 13.622, 10543.177, 446.839, 52832.167 24/06/21,05:16:53,18,10,1, 11.9,1,1, 13.622, 10544.560, 447.020, 52831.039 24/06/21,05:16:53,19,10,1, 11.9,1,1, 13.622, 10542.692, 447.277, 52829.789 24/06/21,05:16:54,00,10,1, 11.9,1,1, 13.622, 10542.690, 447.277, 52829.789 24/06/21,05:16:54,01,10,1, 11.9,1,1, 13.622, 10543.422, 446.747, 52832.132 24/06/21,05:16:54,02,10,1, 11.9,1,1, 13.622, 10544.333, 446.854, 52830.798 24/06/21,05:16:54,03,10,1, 11.9,1,1, 13.622, 10542.918, 447.250, 52830.356 24/06/21,05:16:54,04,10,1, 11.9,1,1, 13.622, 10543.890, 446.225, 52831.980 24/06/21,05:16:54,05,10,1, 11.9,1,1, 13.622, 10543.476, 446.998, 52829.455 24/06/21,05:16:54,06,10,1, 11.9,1,1, 13.622, 10542.568, 446.841, 52830.933 24/06/21,05:16:54,07,10,1, 11.9,1,1, 13.622, 10543.906, 446.439, 52831.245 24/06/21,05:16:54,08,10,1, 11.9,1,1, 13.622, 10542.957, 447.482, 52829.622 24/06/21,05:16:54,09,10,1, 11.9,1,1, 13.622, 10543.399, 446.741, 52832.293 24/06/21,05:16:54,10,10,1, 11.9,1,1, 13.622, 10544.289, 446.857, 52830.776 24/06/21,05:16:54,11,10,1, 11.9,1,1, 13.622, 10542.935, 447.363, 52830.387 24/06/21,05:16:54,12,10,1, 11.9,1,1, 13.622, 10543.958, 446.344, 52832.027 24/06/21,05:16:54,13,10,1, 11.9,1,1, 13.622, 10543.517, 447.111, 52829.548 24/06/21,05:16:54,14,10,1, 11.9,1,1, 13.622, 10542.531, 446.939, 52831.040 24/06/21,05:16:54,15,10,1, 11.9,1,1, 13.622, 10543.946, 446.481, 52831.357 24/06/21,05:16:54,16,10,1, 11.9,1,1, 13.622, 10542.955, 447.516, 52829.643 24/06/21,05:16:54,17,10,1, 11.9,1,1, 13.622, 10543.364, 446.702, 52832.147 24/06/21,05:16:54,18,10,1, 11.9,1,1, 13.622, 10544.299, 446.812, 52830.760 24/06/21,05:16:54,19,10,1, 11.9,1,1, 13.622, 10542.920, 447.265, 52830.396 24/06/21,05:16:55,00,10,1, 11.8,1,1, 13.626, 10542.915, 447.265, 52830.396 24/06/21,05:16:55,01,10,1, 11.8,1,1, 13.626, 10543.239, 446.626, 52832.112 24/06/21,05:16:55,02,10,1, 11.8,1,1, 13.626, 10544.332, 446.713, 52830.875 24/06/21,05:16:55,03,10,1, 11.8,1,1, 13.626, 10543.033, 447.221, 52830.425 24/06/21,05:16:55,04,10,1, 11.8,1,1, 13.626, 10543.926, 446.187, 52832.074 24/06/21,05:16:55,05,10,1, 11.8,1,1, 13.626, 10543.646, 446.887, 52829.557 24/06/21,05:16:55,06,10,1, 11.8,1,1, 13.626, 10542.616, 446.838, 52830.827 24/06/21,05:16:55,07,10,1, 11.8,1,1, 13.626, 10543.875, 446.325, 52831.362 24/06/21,05:16:55,08,10,1, 11.8,1,1, 13.626, 10542.995, 447.394, 52829.559 24/06/21,05:16:55,09,10,1, 11.8,1,1, 13.626, 10543.307, 446.677, 52832.167 24/06/21,05:16:55,10,10,1, 11.8,1,1, 13.626, 10544.361, 446.781, 52831.047 24/06/21,05:16:55,11,10,1, 11.8,1,1, 13.626, 10543.025, 447.321, 52830.521 24/06/21,05:16:55,12,10,1, 11.8,1,1, 13.626, 10543.956, 446.311, 52832.251 24/06/21,05:16:55,13,10,1, 11.8,1,1, 13.626, 10543.615, 446.974, 52829.742 24/06/21,05:16:55,14,10,1, 11.8,1,1, 13.626, 10542.587, 446.885, 52830.911 24/06/21,05:16:55,15,10,1, 11.8,1,1, 13.626, 10543.930, 446.406, 52831.443 24/06/21,05:16:55,16,10,1, 11.8,1,1, 13.626, 10542.965, 447.324, 52829.651 24/06/21,05:16:55,17,10,1, 11.8,1,1, 13.626, 10543.254, 446.569, 52832.189 24/06/21,05:16:55,18,10,1, 11.8,1,1, 13.626, 10544.312, 446.645, 52830.902 24/06/21,05:16:55,19,10,1, 11.8,1,1, 13.626, 10542.958, 447.174, 52830.427 24/06/21,05:16:56,00,10,1, 11.9,1,1, 13.623, 10542.957, 447.174, 52830.427 24/06/21,05:16:56,01,10,1, 11.9,1,1, 13.623, 10543.222, 446.498, 52832.084 24/06/21,05:16:56,02,10,1, 11.9,1,1, 13.623, 10544.248, 446.546, 52830.868 24/06/21,05:16:56,03,10,1, 11.9,1,1, 13.623, 10543.003, 447.123, 52830.497 24/06/21,05:16:56,04,10,1, 11.9,1,1, 13.623, 10543.919, 446.106, 52832.229 24/06/21,05:16:56,05,10,1, 11.9,1,1, 13.623, 10543.681, 446.744, 52829.751 24/06/21,05:16:56,06,10,1, 11.9,1,1, 13.623, 10542.584, 446.799, 52830.962 24/06/21,05:16:56,07,10,1, 11.9,1,1, 13.623, 10543.885, 446.222, 52831.381 24/06/21,05:16:56,08,10,1, 11.9,1,1, 13.623, 10542.929, 447.264, 52829.639 24/06/21,05:16:56,09,10,1, 11.9,1,1, 13.623, 10543.236, 446.631, 52832.184 24/06/21,05:16:56,10,10,1, 11.9,1,1, 13.623, 10544.285, 446.691, 52831.052 24/06/21,05:16:56,11,10,1, 11.9,1,1, 13.623, 10543.057, 447.275, 52830.606 24/06/21,05:16:56,12,10,1, 11.9,1,1, 13.623, 10543.935, 446.210, 52832.356 24/06/21,05:16:56,13,10,1, 11.9,1,1, 13.623, 10543.652, 446.881, 52829.859 24/06/21,05:16:56,14,10,1, 11.9,1,1, 13.623, 10542.626, 446.798, 52830.930 24/06/21,05:16:56,15,10,1, 11.9,1,1, 13.623, 10543.899, 446.206, 52831.403 24/06/21,05:16:56,16,10,1, 11.9,1,1, 13.623, 10542.948, 447.211, 52829.683 24/06/21,05:16:56,17,10,1, 11.9,1,1, 13.623, 10543.156, 446.551, 52832.148 24/06/21,05:16:56,18,10,1, 11.9,1,1, 13.623, 10544.257, 446.522, 52830.963 24/06/21,05:16:56,19,10,1, 11.9,1,1, 13.623, 10542.913, 447.153, 52830.424 24/06/21,05:16:57,00,10,1, 11.9,1,1, 13.622, 10542.907, 447.153, 52830.424 24/06/21,05:16:57,01,10,1, 11.9,1,1, 13.622, 10543.095, 446.438, 52832.053 24/06/21,05:16:57,02,10,1, 11.9,1,1, 13.622, 10544.201, 446.467, 52831.064 24/06/21,05:16:57,03,10,1, 11.9,1,1, 13.622, 10542.952, 447.102, 52830.506 24/06/21,05:16:57,04,10,1, 11.9,1,1, 13.622, 10543.882, 446.101, 52832.289 24/06/21,05:16:57,05,10,1, 11.9,1,1, 13.622, 10543.698, 446.745, 52829.893 24/06/21,05:16:57,06,10,1, 11.9,1,1, 13.622, 10542.598, 446.740, 52830.990 24/06/21,05:16:57,07,10,1, 11.9,1,1, 13.622, 10543.827, 446.174, 52831.483 24/06/21,05:16:57,08,10,1, 11.9,1,1, 13.622, 10543.045, 447.273, 52830.436 24/06/21,05:16:57,09,10,1, 11.9,1,1, 13.622, 10543.223, 446.516, 52831.818 24/06/21,05:16:57,10,10,1, 11.9,1,1, 13.622, 10543.796, 446.555, 52831.086 24/06/21,05:16:57,11,10,1, 11.9,1,1, 13.622, 10543.337, 447.305, 52831.293 24/06/21,05:16:57,12,10,1, 11.9,1,1, 13.622, 10543.595, 446.042, 52831.597 24/06/21,05:16:57,13,10,1, 11.9,1,1, 13.622, 10543.573, 446.947, 52830.781 24/06/21,05:16:57,14,10,1, 11.9,1,1, 13.622, 10543.067, 446.799, 52831.262 24/06/21,05:16:57,15,10,1, 11.9,1,1, 13.622, 10543.488, 446.101, 52831.085 24/06/21,05:16:57,16,10,1, 11.9,1,1, 13.622, 10543.263, 447.304, 52830.872 24/06/21,05:16:57,17,10,1, 11.9,1,1, 13.622, 10543.144, 446.386, 52831.616 24/06/21,05:16:57,18,10,1, 11.9,1,1, 13.622, 10543.717, 446.612, 52831.110 24/06/21,05:16:57,19,10,1, 11.9,1,1, 13.622, 10543.367, 447.318, 52831.319 24/06/21,05:16:58,00,10,1, 11.9,1,1, 13.621, 10543.365, 447.318, 52831.319 24/06/21,05:16:58,01,10,1, 11.9,1,1, 13.621, 10543.147, 446.417, 52831.662 24/06/21,05:16:58,02,10,1, 11.9,1,1, 13.621, 10543.659, 446.524, 52831.155 24/06/21,05:16:58,03,10,1, 11.9,1,1, 13.621, 10543.326, 447.262, 52831.341 24/06/21,05:16:58,04,10,1, 11.9,1,1, 13.621, 10543.509, 446.056, 52831.642 24/06/21,05:16:58,05,10,1, 11.9,1,1, 13.621, 10543.533, 446.938, 52830.825 24/06/21,05:16:58,06,10,1, 11.9,1,1, 13.621, 10542.997, 446.808, 52831.371 24/06/21,05:16:58,07,10,1, 11.9,1,1, 13.621, 10543.384, 446.030, 52831.133 24/06/21,05:16:58,08,10,1, 11.9,1,1, 13.621, 10543.184, 447.308, 52830.788 24/06/21,05:16:58,09,10,1, 11.9,1,1, 13.621, 10543.160, 446.406, 52831.631 24/06/21,05:16:58,10,10,1, 11.9,1,1, 13.621, 10543.624, 446.531, 52831.166 24/06/21,05:16:58,11,10,1, 11.9,1,1, 13.621, 10543.293, 447.314, 52831.339 24/06/21,05:16:58,12,10,1, 11.9,1,1, 13.621, 10543.478, 446.054, 52831.700 24/06/21,05:16:58,13,10,1, 11.9,1,1, 13.621, 10543.548, 446.870, 52830.864 24/06/21,05:16:58,14,10,1, 11.9,1,1, 13.621, 10543.031, 446.815, 52831.281 24/06/21,05:16:58,15,10,1, 11.9,1,1, 13.621, 10543.369, 446.010, 52831.111 24/06/21,05:16:58,16,10,1, 11.9,1,1, 13.621, 10543.220, 447.298, 52830.887 24/06/21,05:16:58,17,10,1, 11.9,1,1, 13.621, 10543.112, 446.434, 52831.622 24/06/21,05:16:58,18,10,1, 11.9,1,1, 13.621, 10543.650, 446.541, 52831.225 24/06/21,05:16:58,19,10,1, 11.9,1,1, 13.621, 10543.293, 447.309, 52831.338 24/06/21,05:16:59,00,10,1, 11.9,1,1, 13.624, 10543.290, 447.309, 52831.338 24/06/21,05:16:59,01,10,1, 11.9,1,1, 13.624, 10543.100, 446.410, 52831.654 24/06/21,05:16:59,02,10,1, 11.9,1,1, 13.624, 10543.585, 446.521, 52831.188 24/06/21,05:16:59,03,10,1, 11.9,1,1, 13.624, 10543.256, 447.260, 52831.444 24/06/21,05:16:59,04,10,1, 11.9,1,1, 13.624, 10543.446, 446.038, 52831.750 24/06/21,05:16:59,05,10,1, 11.9,1,1, 13.624, 10543.478, 446.886, 52830.969 24/06/21,05:16:59,06,10,1, 11.9,1,1, 13.624, 10542.951, 446.816, 52831.508 24/06/21,05:16:59,07,10,1, 11.9,1,1, 13.624, 10543.281, 445.983, 52831.199 24/06/21,05:16:59,08,10,1, 11.9,1,1, 13.624, 10543.132, 447.244, 52830.848 24/06/21,05:16:59,09,10,1, 11.9,1,1, 13.624, 10543.041, 446.449, 52831.661 24/06/21,05:16:59,10,10,1, 11.9,1,1, 13.624, 10543.553, 446.493, 52831.276 24/06/21,05:16:59,11,10,1, 11.9,1,1, 13.624, 10543.265, 447.275, 52831.453 24/06/21,05:16:59,12,10,1, 11.9,1,1, 13.624, 10543.444, 446.060, 52831.757 24/06/21,05:16:59,13,10,1, 11.9,1,1, 13.624, 10543.459, 446.876, 52830.951 24/06/21,05:16:59,14,10,1, 11.9,1,1, 13.624, 10542.962, 446.828, 52831.415 24/06/21,05:16:59,15,10,1, 11.9,1,1, 13.624, 10543.328, 446.008, 52831.177 24/06/21,05:16:59,16,10,1, 11.9,1,1, 13.624, 10543.106, 447.223, 52830.988 24/06/21,05:16:59,17,10,1, 11.9,1,1, 13.624, 10542.998, 446.430, 52831.723 24/06/21,05:16:59,18,10,1, 11.9,1,1, 13.624, 10543.561, 446.481, 52831.250 24/06/21,05:16:59,19,10,1, 11.9,1,1, 13.624, 10543.229, 447.297, 52831.462 24/06/21,05:17:00,00,10,1, 11.9,1,1, 13.627, 10543.224, 447.297, 52831.462 24/06/21,05:17:00,01,10,1, 11.9,1,1, 13.627, 10542.937, 446.446, 52831.787 24/06/21,05:17:00,02,10,1, 11.9,1,1, 13.627, 10543.473, 446.501, 52831.321 24/06/21,05:17:00,03,10,1, 11.9,1,1, 13.627, 10543.207, 447.285, 52831.583 24/06/21,05:17:00,04,10,1, 11.9,1,1, 13.627, 10543.302, 446.069, 52831.811 24/06/21,05:17:00,05,10,1, 11.9,1,1, 13.627, 10543.395, 446.886, 52831.066 24/06/21,05:17:00,06,10,1, 11.9,1,1, 13.627, 10542.871, 446.816, 52831.508 24/06/21,05:17:00,07,10,1, 11.9,1,1, 13.627, 10543.209, 445.928, 52831.147 24/06/21,05:17:00,08,10,1, 11.9,1,1, 13.627, 10542.884, 447.168, 52830.251 24/06/21,05:17:00,09,10,1, 11.9,1,1, 13.627, 10542.778, 446.499, 52831.979 24/06/21,05:17:00,10,10,1, 11.9,1,1, 13.627, 10543.878, 446.524, 52831.381 24/06/21,05:17:00,11,10,1, 11.9,1,1, 13.627, 10542.775, 447.173, 52830.762 24/06/21,05:17:00,12,10,1, 11.9,1,1, 13.627, 10543.632, 446.158, 52832.607 24/06/21,05:17:00,13,10,1, 11.9,1,1, 13.627, 10543.505, 446.742, 52830.269 24/06/21,05:17:00,14,10,1, 11.9,1,1, 13.627, 10542.438, 446.797, 52831.211 24/06/21,05:17:00,15,10,1, 11.9,1,1, 13.627, 10543.523, 446.139, 52831.752 24/06/21,05:17:00,16,10,1, 11.9,1,1, 13.627, 10542.719, 447.156, 52829.950 24/06/21,05:17:00,17,10,1, 11.9,1,1, 13.627, 10542.805, 446.599, 52832.320 24/06/21,05:17:00,18,10,1, 11.9,1,1, 13.627, 10543.889, 446.496, 52831.327 24/06/21,05:17:00,19,10,1, 11.9,1,1, 13.627, 10542.693, 447.226, 52830.681 24/06/21,05:17:01,00,10,1, 11.9,1,1, 13.624, 10542.690, 447.226, 52830.681 24/06/21,05:17:01,01,10,1, 11.9,1,1, 13.624, 10542.864, 446.529, 52831.723 24/06/21,05:17:01,02,10,1, 11.9,1,1, 13.624, 10543.347, 446.621, 52831.273 24/06/21,05:17:01,03,10,1, 11.9,1,1, 13.624, 10543.157, 447.345, 52831.667 24/06/21,05:17:01,04,10,1, 11.9,1,1, 13.624, 10543.250, 446.046, 52831.660 24/06/21,05:17:01,05,10,1, 11.9,1,1, 13.624, 10543.188, 446.840, 52830.895 24/06/21,05:17:01,06,10,1, 11.9,1,1, 13.624, 10542.733, 446.753, 52831.331 24/06/21,05:17:01,07,10,1, 11.9,1,1, 13.624, 10542.883, 445.951, 52830.916 24/06/21,05:17:01,08,10,1, 11.9,1,1, 13.624, 10542.757, 447.287, 52830.946 24/06/21,05:17:01,09,10,1, 11.9,1,1, 13.624, 10542.827, 446.504, 52831.666 24/06/21,05:17:01,10,10,1, 11.9,1,1, 13.624, 10543.306, 446.519, 52831.231 24/06/21,05:17:01,11,10,1, 11.9,1,1, 13.624, 10543.175, 447.335, 52831.664 24/06/21,05:17:01,12,10,1, 11.9,1,1, 13.624, 10543.247, 446.060, 52831.845 24/06/21,05:17:01,13,10,1, 11.9,1,1, 13.624, 10543.171, 446.883, 52830.925 24/06/21,05:17:01,14,10,1, 11.9,1,1, 13.624, 10542.695, 446.851, 52831.359 24/06/21,05:17:01,15,10,1, 11.9,1,1, 13.624, 10542.915, 446.107, 52830.972 24/06/21,05:17:01,16,10,1, 11.9,1,1, 13.624, 10542.813, 447.392, 52831.052 24/06/21,05:17:01,17,10,1, 11.9,1,1, 13.624, 10542.848, 446.522, 52831.766 24/06/21,05:17:01,18,10,1, 11.9,1,1, 13.624, 10543.276, 446.594, 52831.298 24/06/21,05:17:01,19,10,1, 11.9,1,1, 13.624, 10543.142, 447.341, 52831.672 24/06/21,05:17:02,00,10,1, 11.9,1,1, 13.625, 10543.140, 447.341, 52831.672 24/06/21,05:17:02,01,10,1, 11.9,1,1, 13.625, 10542.496, 446.547, 52831.583 24/06/21,05:17:02,02,10,1, 11.9,1,1, 13.625, 10543.445, 446.685, 52831.872 24/06/21,05:17:02,03,10,1, 11.9,1,1, 13.625, 10542.926, 447.273, 52831.249 24/06/21,05:17:02,04,10,1, 11.9,1,1, 13.625, 10542.931, 446.020, 52831.833 24/06/21,05:17:02,05,10,1, 11.9,1,1, 13.625, 10543.293, 446.851, 52831.233 24/06/21,05:17:02,06,10,1, 11.9,1,1, 13.625, 10542.244, 446.725, 52830.928 24/06/21,05:17:02,07,10,1, 11.9,1,1, 13.625, 10542.793, 446.094, 52831.453 24/06/21,05:17:02,08,10,1, 11.9,1,1, 13.625, 10542.766, 447.308, 52830.789 24/06/21,05:17:02,09,10,1, 11.9,1,1, 13.625, 10542.379, 446.487, 52831.542 24/06/21,05:17:02,10,10,1, 11.9,1,1, 13.625, 10543.437, 446.662, 52831.836 24/06/21,05:17:02,11,10,1, 11.9,1,1, 13.625, 10542.969, 447.343, 52831.246 24/06/21,05:17:02,12,10,1, 11.9,1,1, 13.625, 10542.984, 446.151, 52831.910 24/06/21,05:17:02,13,10,1, 11.9,1,1, 13.625, 10543.288, 446.971, 52831.166 24/06/21,05:17:02,14,10,1, 11.9,1,1, 13.625, 10542.316, 446.806, 52830.913 24/06/21,05:17:02,15,10,1, 11.9,1,1, 13.625, 10542.814, 446.208, 52831.524 24/06/21,05:17:02,16,10,1, 11.9,1,1, 13.625, 10542.808, 447.413, 52830.932 24/06/21,05:17:02,17,10,1, 11.9,1,1, 13.625, 10542.440, 446.536, 52831.653 24/06/21,05:17:02,18,10,1, 11.9,1,1, 13.625, 10543.390, 446.714, 52831.847 24/06/21,05:17:02,19,10,1, 11.9,1,1, 13.625, 10542.900, 447.247, 52831.250 24/06/21,05:17:03,00,10,1, 11.9,1,1, 13.621, 10542.898, 447.247, 52831.250 24/06/21,05:17:03,01,10,1, 11.9,1,1, 13.621, 10542.326, 446.598, 52831.694 24/06/21,05:17:03,02,10,1, 11.9,1,1, 13.621, 10543.298, 446.747, 52831.879 24/06/21,05:17:03,03,10,1, 11.9,1,1, 13.621, 10542.778, 447.302, 52831.339 24/06/21,05:17:03,04,10,1, 11.9,1,1, 13.621, 10542.770, 446.148, 52831.903 24/06/21,05:17:03,05,10,1, 11.9,1,1, 13.621, 10543.072, 446.947, 52831.139 24/06/21,05:17:03,06,10,1, 11.9,1,1, 13.621, 10542.130, 446.775, 52830.925 24/06/21,05:17:03,07,10,1, 11.9,1,1, 13.621, 10542.693, 446.217, 52831.546 24/06/21,05:17:03,08,10,1, 11.9,1,1, 13.621, 10542.648, 447.417, 52830.909 24/06/21,05:17:03,09,10,1, 11.9,1,1, 13.621, 10542.346, 446.582, 52831.707 24/06/21,05:17:03,10,10,1, 11.9,1,1, 13.621, 10543.291, 446.852, 52831.883 24/06/21,05:17:03,11,10,1, 11.9,1,1, 13.621, 10542.811, 447.396, 52831.377 24/06/21,05:17:03,12,10,1, 11.9,1,1, 13.621, 10542.763, 446.225, 52832.001 24/06/21,05:17:03,13,10,1, 11.9,1,1, 13.621, 10543.136, 447.111, 52831.274 24/06/21,05:17:03,14,10,1, 11.9,1,1, 13.621, 10542.116, 446.915, 52831.078 24/06/21,05:17:03,15,10,1, 11.9,1,1, 13.621, 10542.658, 446.376, 52831.630 24/06/21,05:17:03,16,10,1, 11.9,1,1, 13.621, 10542.687, 447.509, 52831.039 24/06/21,05:17:03,17,10,1, 11.9,1,1, 13.621, 10542.351, 446.599, 52831.763 24/06/21,05:17:03,18,10,1, 11.9,1,1, 13.621, 10543.258, 446.796, 52831.915 24/06/21,05:17:03,19,10,1, 11.9,1,1, 13.621, 10542.742, 447.336, 52831.306 24/06/21,05:17:04,00,10,1, 12.0,1,1, 13.626, 10542.740, 447.336, 52831.306 24/06/21,05:17:04,01,10,1, 12.0,1,1, 13.626, 10542.251, 446.679, 52831.697 24/06/21,05:17:04,02,10,1, 12.0,1,1, 13.626, 10543.176, 446.852, 52831.884 24/06/21,05:17:04,03,10,1, 12.0,1,1, 13.626, 10542.592, 447.338, 52831.271 24/06/21,05:17:04,04,10,1, 12.0,1,1, 13.626, 10542.603, 446.187, 52831.868 24/06/21,05:17:04,05,10,1, 12.0,1,1, 13.626, 10542.831, 447.079, 52831.039 24/06/21,05:17:04,06,10,1, 12.0,1,1, 13.626, 10541.919, 446.881, 52830.954 24/06/21,05:17:04,07,10,1, 12.0,1,1, 13.626, 10542.547, 446.351, 52831.635 24/06/21,05:17:04,08,10,1, 12.0,1,1, 13.626, 10542.496, 447.540, 52830.953 24/06/21,05:17:04,09,10,1, 12.0,1,1, 13.626, 10542.259, 446.677, 52831.911 24/06/21,05:17:04,10,10,1, 12.0,1,1, 13.626, 10543.190, 446.988, 52832.001 24/06/21,05:17:04,11,10,1, 12.0,1,1, 13.626, 10542.604, 447.472, 52831.392 24/06/21,05:17:04,12,10,1, 12.0,1,1, 13.626, 10542.674, 446.319, 52832.012 24/06/21,05:17:04,13,10,1, 12.0,1,1, 13.626, 10542.902, 447.223, 52831.139 24/06/21,05:17:04,14,10,1, 12.0,1,1, 13.626, 10541.949, 446.985, 52831.073 24/06/21,05:17:04,15,10,1, 12.0,1,1, 13.626, 10542.556, 446.499, 52831.631 24/06/21,05:17:04,16,10,1, 12.0,1,1, 13.626, 10542.510, 447.600, 52831.078 24/06/21,05:17:04,17,10,1, 12.0,1,1, 13.626, 10542.221, 446.645, 52831.881 24/06/21,05:17:04,18,10,1, 12.0,1,1, 13.626, 10543.130, 446.876, 52831.866 24/06/21,05:17:04,19,10,1, 12.0,1,1, 13.626, 10542.617, 447.348, 52831.350 24/06/21,05:17:05,00,10,1, 11.9,1,1, 13.626, 10542.614, 447.348, 52831.350 24/06/21,05:17:05,01,10,1, 11.9,1,1, 13.626, 10542.208, 446.676, 52832.007 24/06/21,05:17:05,02,10,1, 11.9,1,1, 13.626, 10543.080, 446.997, 52831.895 24/06/21,05:17:05,03,10,1, 11.9,1,1, 13.626, 10542.373, 447.361, 52831.321 24/06/21,05:17:05,04,10,1, 11.9,1,1, 13.626, 10542.405, 446.250, 52831.840 24/06/21,05:17:05,05,10,1, 11.9,1,1, 13.626, 10542.590, 447.218, 52831.111 24/06/21,05:17:05,06,10,1, 11.9,1,1, 13.626, 10541.723, 446.892, 52831.139 24/06/21,05:17:05,07,10,1, 11.9,1,1, 13.626, 10542.423, 446.545, 52831.713 24/06/21,05:17:05,08,10,1, 11.9,1,1, 13.626, 10542.429, 447.698, 52831.232 24/06/21,05:17:05,09,10,1, 11.9,1,1, 13.626, 10542.210, 446.681, 52832.008 24/06/21,05:17:05,10,10,1, 11.9,1,1, 13.626, 10543.089, 447.103, 52832.017 24/06/21,05:17:05,11,10,1, 11.9,1,1, 13.626, 10542.325, 447.452, 52831.381 24/06/21,05:17:05,12,10,1, 11.9,1,1, 13.626, 10542.397, 446.368, 52831.946 24/06/21,05:17:05,13,10,1, 11.9,1,1, 13.626, 10542.573, 447.348, 52831.086 24/06/21,05:17:05,14,10,1, 11.9,1,1, 13.626, 10541.761, 447.030, 52831.252 24/06/21,05:17:05,15,10,1, 11.9,1,1, 13.626, 10542.424, 446.649, 52831.770 24/06/21,05:17:05,16,10,1, 11.9,1,1, 13.626, 10542.395, 447.743, 52831.237 24/06/21,05:17:05,17,10,1, 11.9,1,1, 13.626, 10542.235, 446.667, 52831.993 24/06/21,05:17:05,18,10,1, 11.9,1,1, 13.626, 10543.053, 447.012, 52831.913 24/06/21,05:17:05,19,10,1, 11.9,1,1, 13.626, 10542.344, 447.342, 52831.274 24/06/21,05:17:06,00,10,1, 11.9,1,1, 13.624, 10542.339, 447.342, 52831.274 24/06/21,05:17:06,01,10,1, 11.9,1,1, 13.624, 10542.181, 446.700, 52832.082 24/06/21,05:17:06,02,10,1, 11.9,1,1, 13.624, 10542.936, 447.141, 52831.897 24/06/21,05:17:06,03,10,1, 11.9,1,1, 13.624, 10542.004, 447.327, 52831.229 24/06/21,05:17:06,04,10,1, 11.9,1,1, 13.624, 10542.163, 446.328, 52831.711 24/06/21,05:17:06,05,10,1, 11.9,1,1, 13.624, 10542.308, 447.493, 52830.969 24/06/21,05:17:06,06,10,1, 11.9,1,1, 13.624, 10541.551, 446.994, 52831.283 24/06/21,05:17:06,07,10,1, 11.9,1,1, 13.624, 10542.442, 446.827, 52831.843 24/06/21,05:17:06,08,10,1, 11.9,1,1, 13.624, 10542.262, 447.832, 52831.328 24/06/21,05:17:06,09,10,1, 11.9,1,1, 13.624, 10542.195, 446.725, 52832.254 24/06/21,05:17:06,10,10,1, 11.9,1,1, 13.624, 10542.940, 447.258, 52831.820 24/06/21,05:17:06,11,10,1, 11.9,1,1, 13.624, 10542.021, 447.438, 52831.270 24/06/21,05:17:06,12,10,1, 11.9,1,1, 13.624, 10542.193, 446.527, 52831.899 24/06/21,05:17:06,13,10,1, 11.9,1,1, 13.624, 10542.288, 447.632, 52831.032 24/06/21,05:17:06,14,10,1, 11.9,1,1, 13.624, 10541.536, 447.079, 52831.376 24/06/21,05:17:06,15,10,1, 11.9,1,1, 13.624, 10542.407, 446.871, 52831.932 24/06/21,05:17:06,16,10,1, 11.9,1,1, 13.624, 10542.268, 447.854, 52831.407 24/06/21,05:17:06,17,10,1, 11.9,1,1, 13.624, 10542.173, 446.728, 52832.132 24/06/21,05:17:06,18,10,1, 11.9,1,1, 13.624, 10542.848, 447.181, 52831.721 24/06/21,05:17:06,19,10,1, 11.9,1,1, 13.624, 10541.973, 447.380, 52831.191 24/06/21,05:17:07,00,10,1, 11.9,1,1, 13.621, 10541.972, 447.380, 52831.191 24/06/21,05:17:07,01,10,1, 11.9,1,1, 13.621, 10542.097, 446.706, 52832.159 24/06/21,05:17:07,02,10,1, 11.9,1,1, 13.621, 10542.658, 447.337, 52831.576 24/06/21,05:17:07,03,10,1, 11.9,1,1, 13.621, 10541.660, 447.336, 52831.159 24/06/21,05:17:07,04,10,1, 11.9,1,1, 13.621, 10541.959, 446.530, 52831.683 24/06/21,05:17:07,05,10,1, 11.9,1,1, 13.621, 10542.017, 447.727, 52831.049 24/06/21,05:17:07,06,10,1, 11.9,1,1, 13.621, 10541.496, 447.029, 52831.573 24/06/21,05:17:07,07,10,1, 11.9,1,1, 13.621, 10542.468, 447.099, 52831.979 24/06/21,05:17:07,08,10,1, 11.9,1,1, 13.621, 10542.167, 447.902, 52831.499 24/06/21,05:17:07,09,10,1, 11.9,1,1, 13.621, 10542.149, 446.729, 52832.130 24/06/21,05:17:07,10,10,1, 11.9,1,1, 13.621, 10542.647, 447.442, 52831.701 24/06/21,05:17:07,11,10,1, 11.9,1,1, 13.621, 10541.633, 447.435, 52831.229 24/06/21,05:17:07,12,10,1, 11.9,1,1, 13.621, 10541.982, 446.681, 52831.822 24/06/21,05:17:07,13,10,1, 11.9,1,1, 13.621, 10542.014, 447.877, 52831.080 24/06/21,05:17:07,14,10,1, 11.9,1,1, 13.621, 10541.509, 447.103, 52831.661 24/06/21,05:17:07,15,10,1, 11.9,1,1, 13.621, 10542.490, 447.111, 52832.029 24/06/21,05:17:07,16,10,1, 11.9,1,1, 13.621, 10542.142, 447.959, 52831.464 24/06/21,05:17:07,17,10,1, 11.9,1,1, 13.621, 10542.117, 446.663, 52832.203 24/06/21,05:17:07,18,10,1, 11.9,1,1, 13.621, 10542.586, 447.390, 52831.555 24/06/21,05:17:07,19,10,1, 11.9,1,1, 13.621, 10541.550, 447.325, 52831.154 24/06/21,05:17:08,00,11,1, 11.9,1,1, 13.625, 10541.546, 447.325, 52831.154 24/06/21,05:17:08,01,11,1, 11.9,1,1, 13.625, 10541.953, 446.687, 52832.041 24/06/21,05:17:08,02,11,1, 11.9,1,1, 13.625, 10542.260, 447.512, 52831.352 24/06/21,05:17:08,03,11,1, 11.9,1,1, 13.625, 10541.282, 447.273, 52831.177 24/06/21,05:17:08,04,11,1, 11.9,1,1, 13.625, 10541.804, 446.796, 52831.724 24/06/21,05:17:08,05,11,1, 11.9,1,1, 13.625, 10541.825, 447.951, 52831.174 24/06/21,05:17:08,06,11,1, 11.9,1,1, 13.625, 10541.499, 447.057, 52831.956 24/06/21,05:17:08,07,11,1, 11.9,1,1, 13.625, 10542.504, 447.325, 52832.067 24/06/21,05:17:08,08,11,1, 11.9,1,1, 13.625, 10541.986, 447.828, 52831.483 24/06/21,05:17:08,09,11,1, 11.9,1,1, 13.625, 10541.910, 446.718, 52832.103 24/06/21,05:17:08,10,11,1, 11.9,1,1, 13.625, 10542.210, 447.606, 52831.334 24/06/21,05:17:08,11,11,1, 11.9,1,1, 13.625, 10541.266, 447.395, 52831.253 24/06/21,05:17:08,12,11,1, 11.9,1,1, 13.625, 10541.857, 446.848, 52831.203 24/06/21,05:17:08,13,11,1, 11.9,1,1, 13.625, 10541.750, 448.125, 52831.476 24/06/21,05:17:08,14,11,1, 11.9,1,1, 13.625, 10541.860, 447.142, 52832.204 24/06/21,05:17:08,15,11,1, 11.9,1,1, 13.625, 10542.222, 447.323, 52831.557 24/06/21,05:17:08,16,11,1, 11.9,1,1, 13.625, 10542.036, 447.955, 52832.123 24/06/21,05:17:08,17,11,1, 11.9,1,1, 13.625, 10542.047, 446.613, 52831.732 24/06/21,05:17:08,18,11,1, 11.9,1,1, 13.625, 10541.868, 447.570, 52831.148 24/06/21,05:17:08,19,11,1, 11.9,1,1, 13.625, 10541.539, 447.414, 52831.695 24/06/21,05:17:09,00,11,1, 11.9,1,1, 13.620, 10541.538, 447.414, 52831.695 24/06/21,05:17:09,01,11,1, 11.9,1,1, 13.620, 10541.780, 446.634, 52831.491 24/06/21,05:17:09,02,11,1, 11.9,1,1, 13.620, 10541.570, 447.777, 52831.141 24/06/21,05:17:09,03,11,1, 11.9,1,1, 13.620, 10541.350, 447.355, 52831.751 24/06/21,05:17:09,04,11,1, 11.9,1,1, 13.620, 10541.613, 446.968, 52831.329 24/06/21,05:17:09,05,11,1, 11.9,1,1, 13.620, 10541.692, 448.184, 52831.773 24/06/21,05:17:09,06,11,1, 11.9,1,1, 13.620, 10541.876, 446.990, 52832.158 24/06/21,05:17:09,07,11,1, 11.9,1,1, 13.620, 10542.089, 447.489, 52831.659 24/06/21,05:17:09,08,11,1, 11.9,1,1, 13.620, 10541.716, 447.841, 52832.008 24/06/21,05:17:09,09,11,1, 11.9,1,1, 13.620, 10541.742, 446.737, 52831.564 24/06/21,05:17:09,10,11,1, 11.9,1,1, 13.620, 10541.579, 447.964, 52831.223 24/06/21,05:17:09,11,11,1, 11.9,1,1, 13.620, 10541.373, 447.436, 52831.849 24/06/21,05:17:09,12,11,1, 11.9,1,1, 13.620, 10541.697, 447.114, 52831.365 24/06/21,05:17:09,13,11,1, 11.9,1,1, 13.620, 10541.730, 448.266, 52831.899 24/06/21,05:17:09,14,11,1, 11.9,1,1, 13.620, 10541.897, 447.079, 52832.307 24/06/21,05:17:09,15,11,1, 11.9,1,1, 13.620, 10542.088, 447.511, 52831.489 24/06/21,05:17:09,16,11,1, 11.9,1,1, 13.620, 10541.720, 447.791, 52831.902 24/06/21,05:17:09,17,11,1, 11.9,1,1, 13.620, 10541.667, 446.643, 52831.434 24/06/21,05:17:09,18,11,1, 11.9,1,1, 13.620, 10541.508, 447.847, 52831.165 24/06/21,05:17:09,19,11,1, 11.9,1,1, 13.620, 10541.337, 447.343, 52831.760 24/06/21,05:17:10,00,11,1, 11.8,1,1, 13.624, 10541.329, 447.343, 52831.760 24/06/21,05:17:10,01,11,1, 11.8,1,1, 13.624, 10541.478, 446.917, 52831.785 24/06/21,05:17:10,02,11,1, 11.8,1,1, 13.624, 10541.511, 448.064, 52831.149 24/06/21,05:17:10,03,11,1, 11.8,1,1, 13.624, 10541.039, 447.321, 52831.654 24/06/21,05:17:10,04,11,1, 11.8,1,1, 13.624, 10541.946, 447.376, 52832.094 24/06/21,05:17:10,05,11,1, 11.8,1,1, 13.624, 10541.613, 448.136, 52831.500 24/06/21,05:17:10,06,11,1, 11.8,1,1, 13.624, 10541.623, 446.931, 52832.205 24/06/21,05:17:10,07,11,1, 11.8,1,1, 13.624, 10542.086, 447.707, 52831.658 24/06/21,05:17:10,08,11,1, 11.8,1,1, 13.624, 10541.112, 447.681, 52831.274 24/06/21,05:17:10,09,11,1, 11.8,1,1, 13.624, 10541.493, 446.985, 52831.882 24/06/21,05:17:10,10,11,1, 11.8,1,1, 13.624, 10541.481, 448.191, 52831.194 24/06/21,05:17:10,11,11,1, 11.8,1,1, 13.624, 10541.066, 447.454, 52831.753 24/06/21,05:17:10,12,11,1, 11.8,1,1, 13.624, 10542.064, 447.569, 52832.178 24/06/21,05:17:10,13,11,1, 11.8,1,1, 13.624, 10541.656, 448.226, 52831.570 24/06/21,05:17:10,14,11,1, 11.8,1,1, 13.624, 10541.602, 447.015, 52832.219 24/06/21,05:17:10,15,11,1, 11.8,1,1, 13.624, 10542.027, 447.729, 52831.562 24/06/21,05:17:10,16,11,1, 11.8,1,1, 13.624, 10541.052, 447.622, 52831.165 24/06/21,05:17:10,17,11,1, 11.8,1,1, 13.624, 10541.388, 446.901, 52831.783 24/06/21,05:17:10,18,11,1, 11.8,1,1, 13.624, 10541.482, 448.138, 52831.086 24/06/21,05:17:10,19,11,1, 11.8,1,1, 13.624, 10541.059, 447.292, 52831.759 24/06/21,05:17:11,00,11,1, 12.0,1,1, 13.622, 10541.054, 447.292, 52831.759 24/06/21,05:17:11,01,11,1, 12.0,1,1, 13.622, 10541.432, 447.197, 52831.852 24/06/21,05:17:11,02,11,1, 12.0,1,1, 13.622, 10541.387, 448.320, 52831.240 24/06/21,05:17:11,03,11,1, 12.0,1,1, 13.622, 10541.105, 447.257, 52831.997 24/06/21,05:17:11,04,11,1, 12.0,1,1, 13.622, 10542.077, 447.650, 52832.001 24/06/21,05:17:11,05,11,1, 12.0,1,1, 13.622, 10541.371, 448.013, 52831.431 24/06/21,05:17:11,06,11,1, 12.0,1,1, 13.622, 10541.415, 446.963, 52832.076 24/06/21,05:17:11,07,11,1, 12.0,1,1, 13.622, 10541.598, 448.005, 52831.219 24/06/21,05:17:11,08,11,1, 12.0,1,1, 13.622, 10540.722, 447.656, 52831.331 24/06/21,05:17:11,09,11,1, 12.0,1,1, 13.622, 10541.417, 447.270, 52831.966 24/06/21,05:17:11,10,11,1, 12.0,1,1, 13.622, 10541.373, 448.404, 52831.324 24/06/21,05:17:11,11,11,1, 12.0,1,1, 13.622, 10541.173, 447.399, 52832.193 24/06/21,05:17:11,12,11,1, 12.0,1,1, 13.622, 10542.078, 447.795, 52832.133 24/06/21,05:17:11,13,11,1, 12.0,1,1, 13.622, 10541.341, 448.080, 52831.443 24/06/21,05:17:11,14,11,1, 12.0,1,1, 13.622, 10541.418, 446.977, 52832.262 24/06/21,05:17:11,15,11,1, 12.0,1,1, 13.622, 10541.573, 447.936, 52831.094 24/06/21,05:17:11,16,11,1, 12.0,1,1, 13.622, 10540.626, 447.592, 52831.278 24/06/21,05:17:11,17,11,1, 12.0,1,1, 13.622, 10541.519, 447.263, 52832.008 24/06/21,05:17:11,18,11,1, 12.0,1,1, 13.622, 10541.254, 448.330, 52831.109 24/06/21,05:17:11,19,11,1, 12.0,1,1, 13.622, 10541.203, 447.304, 52832.288 24/06/21,05:17:12,00,10,1, 11.9,1,1, 13.622, 10541.196, 447.304, 52832.288 24/06/21,05:17:12,01,10,1, 11.9,1,1, 13.622, 10541.658, 447.542, 52832.133 24/06/21,05:17:12,02,10,1, 11.9,1,1, 13.622, 10541.239, 448.360, 52831.318 24/06/21,05:17:12,03,10,1, 11.9,1,1, 13.622, 10541.251, 447.153, 52832.406 24/06/21,05:17:12,04,10,1, 11.9,1,1, 13.622, 10541.862, 447.776, 52831.633 24/06/21,05:17:12,05,10,1, 11.9,1,1, 13.622, 10540.774, 447.850, 52831.206 24/06/21,05:17:12,06,10,1, 11.9,1,1, 13.622, 10541.213, 447.046, 52832.056 24/06/21,05:17:12,07,10,1, 11.9,1,1, 13.622, 10541.205, 448.214, 52830.930 24/06/21,05:17:12,08,10,1, 11.9,1,1, 13.622, 10540.599, 447.605, 52831.659 24/06/21,05:17:12,09,10,1, 11.9,1,1, 13.622, 10541.699, 447.609, 52832.166 24/06/21,05:17:12,10,10,1, 11.9,1,1, 13.622, 10541.269, 448.420, 52831.394 24/06/21,05:17:12,11,10,1, 11.9,1,1, 13.622, 10541.297, 447.307, 52832.501 24/06/21,05:17:12,12,10,1, 11.9,1,1, 13.622, 10541.889, 447.914, 52831.661 24/06/21,05:17:12,13,10,1, 11.9,1,1, 13.622, 10540.743, 447.926, 52831.317 24/06/21,05:17:12,14,10,1, 11.9,1,1, 13.622, 10541.201, 447.172, 52832.003 24/06/21,05:17:12,15,10,1, 11.9,1,1, 13.622, 10541.137, 448.289, 52830.920 24/06/21,05:17:12,16,10,1, 11.9,1,1, 13.622, 10540.616, 447.594, 52831.750 24/06/21,05:17:12,17,10,1, 11.9,1,1, 13.622, 10541.685, 447.593, 52832.142 24/06/21,05:17:12,18,10,1, 11.9,1,1, 13.622, 10541.223, 448.340, 52831.395 24/06/21,05:17:12,19,10,1, 11.9,1,1, 13.622, 10541.284, 447.212, 52832.448 24/06/21,05:17:13,00,11,1, 11.9,1,1, 13.625, 10541.279, 447.212, 52832.448 24/06/21,05:17:13,01,11,1, 11.9,1,1, 13.625, 10541.800, 447.760, 52832.174 24/06/21,05:17:13,02,11,1, 11.9,1,1, 13.625, 10541.018, 448.206, 52831.327 24/06/21,05:17:13,03,11,1, 11.9,1,1, 13.625, 10541.113, 447.143, 52832.258 24/06/21,05:17:13,04,11,1, 11.9,1,1, 13.625, 10541.439, 447.935, 52831.165 24/06/21,05:17:13,05,11,1, 11.9,1,1, 13.625, 10540.377, 447.775, 52831.191 24/06/21,05:17:13,06,11,1, 11.9,1,1, 13.625, 10541.155, 447.300, 52831.989 24/06/21,05:17:13,07,11,1, 11.9,1,1, 13.625, 10540.957, 448.497, 52831.007 24/06/21,05:17:13,08,11,1, 11.9,1,1, 13.625, 10540.779, 447.572, 52832.111 24/06/21,05:17:13,09,11,1, 11.9,1,1, 13.625, 10541.829, 447.829, 52832.217 24/06/21,05:17:13,10,11,1, 11.9,1,1, 13.625, 10540.986, 448.322, 52831.370 24/06/21,05:17:13,11,11,1, 11.9,1,1, 13.625, 10541.178, 447.218, 52832.418 24/06/21,05:17:13,12,11,1, 11.9,1,1, 13.625, 10541.418, 448.149, 52831.227 24/06/21,05:17:13,13,11,1, 11.9,1,1, 13.625, 10540.381, 447.891, 52831.253 24/06/21,05:17:13,14,11,1, 11.9,1,1, 13.625, 10541.196, 447.392, 52832.046 24/06/21,05:17:13,15,11,1, 11.9,1,1, 13.625, 10540.974, 448.514, 52831.050 24/06/21,05:17:13,16,11,1, 11.9,1,1, 13.625, 10540.769, 447.571, 52832.215 24/06/21,05:17:13,17,11,1, 11.9,1,1, 13.625, 10541.808, 447.772, 52832.103 24/06/21,05:17:13,18,11,1, 11.9,1,1, 13.625, 10540.945, 448.204, 52831.354 24/06/21,05:17:13,19,11,1, 11.9,1,1, 13.625, 10541.202, 447.091, 52832.211 24/06/21,05:17:14,00,10,1, 11.8,1,1, 13.622, 10541.196, 447.091, 52832.211 24/06/21,05:17:14,01,10,1, 11.8,1,1, 13.622, 10541.679, 447.911, 52831.767 24/06/21,05:17:14,02,10,1, 11.8,1,1, 13.622, 10540.644, 448.058, 52831.122 24/06/21,05:17:14,03,10,1, 11.8,1,1, 13.622, 10540.991, 447.137, 52831.974 24/06/21,05:17:14,04,10,1, 11.8,1,1, 13.622, 10540.972, 448.244, 52830.838 24/06/21,05:17:14,05,10,1, 11.8,1,1, 13.622, 10540.194, 447.707, 52831.471 24/06/21,05:17:14,06,10,1, 11.8,1,1, 13.622, 10541.279, 447.592, 52832.106 24/06/21,05:17:14,07,10,1, 11.8,1,1, 13.622, 10540.951, 448.550, 52831.273 24/06/21,05:17:14,08,10,1, 11.8,1,1, 13.622, 10540.970, 447.451, 52832.395 24/06/21,05:17:14,09,10,1, 11.8,1,1, 13.622, 10541.699, 447.963, 52831.687 24/06/21,05:17:14,10,10,1, 11.8,1,1, 13.622, 10540.594, 448.168, 52831.272 24/06/21,05:17:14,11,10,1, 11.8,1,1, 13.622, 10540.985, 447.253, 52832.104 24/06/21,05:17:14,12,10,1, 11.8,1,1, 13.622, 10540.940, 448.350, 52830.845 24/06/21,05:17:14,13,10,1, 11.8,1,1, 13.622, 10540.279, 447.810, 52831.599 24/06/21,05:17:14,14,10,1, 11.8,1,1, 13.622, 10541.372, 447.710, 52832.144 24/06/21,05:17:14,15,10,1, 11.8,1,1, 13.622, 10540.921, 448.540, 52831.291 24/06/21,05:17:14,16,10,1, 11.8,1,1, 13.622, 10540.975, 447.391, 52832.391 24/06/21,05:17:14,17,10,1, 11.8,1,1, 13.622, 10541.607, 447.917, 52831.649 24/06/21,05:17:14,18,10,1, 11.8,1,1, 13.622, 10540.534, 448.051, 52831.199 24/06/21,05:17:14,19,10,1, 11.8,1,1, 13.622, 10540.931, 447.110, 52831.916 24/06/21,05:17:15,00,10,1, 11.8,1,1, 13.623, 10540.929, 447.110, 52831.916 24/06/21,05:17:15,01,10,1, 11.8,1,1, 13.623, 10541.310, 448.110, 52831.276 24/06/21,05:17:15,02,10,1, 11.8,1,1, 13.623, 10540.170, 447.891, 52831.075 24/06/21,05:17:15,03,10,1, 11.8,1,1, 13.623, 10540.838, 447.325, 52831.932 24/06/21,05:17:15,04,10,1, 11.8,1,1, 13.623, 10540.720, 448.481, 52830.896 24/06/21,05:17:15,05,10,1, 11.8,1,1, 13.623, 10540.367, 447.645, 52831.961 24/06/21,05:17:15,06,10,1, 11.8,1,1, 13.623, 10541.481, 447.888, 52832.089 24/06/21,05:17:15,07,10,1, 11.8,1,1, 13.623, 10540.844, 448.450, 52831.350 24/06/21,05:17:15,08,10,1, 11.8,1,1, 13.623, 10540.965, 447.342, 52832.347 24/06/21,05:17:15,09,10,1, 11.8,1,1, 13.623, 10541.254, 448.216, 52831.283 24/06/21,05:17:15,10,10,1, 11.8,1,1, 13.623, 10540.147, 447.993, 52831.195 24/06/21,05:17:15,11,10,1, 11.8,1,1, 13.623, 10540.854, 447.472, 52831.940 24/06/21,05:17:15,12,10,1, 11.8,1,1, 13.623, 10540.749, 448.604, 52830.980 24/06/21,05:17:15,13,10,1, 11.8,1,1, 13.623, 10540.460, 447.758, 52832.108 24/06/21,05:17:15,14,10,1, 11.8,1,1, 13.623, 10541.557, 447.917, 52832.135 24/06/21,05:17:15,15,10,1, 11.8,1,1, 13.623, 10540.813, 448.424, 52831.311 24/06/21,05:17:15,16,10,1, 11.8,1,1, 13.623, 10540.978, 447.300, 52832.339 24/06/21,05:17:15,17,10,1, 11.8,1,1, 13.623, 10541.176, 448.141, 52831.160 24/06/21,05:17:15,18,10,1, 11.8,1,1, 13.623, 10540.114, 447.886, 52831.119 24/06/21,05:17:15,19,10,1, 11.8,1,1, 13.623, 10540.872, 447.411, 52831.964 24/06/21,05:17:16,00,10,1, 11.9,1,1, 13.623, 10540.870, 447.411, 52831.964 24/06/21,05:17:16,01,10,1, 11.9,1,1, 13.623, 10540.784, 448.260, 52830.419 24/06/21,05:17:16,02,10,1, 11.9,1,1, 13.623, 10539.783, 447.868, 52831.469 24/06/21,05:17:16,03,10,1, 11.9,1,1, 13.623, 10541.301, 447.645, 52832.166 24/06/21,05:17:16,04,10,1, 11.9,1,1, 13.623, 10540.511, 448.524, 52830.678 24/06/21,05:17:16,05,10,1, 11.9,1,1, 13.623, 10540.723, 447.603, 52832.817 24/06/21,05:17:16,06,10,1, 11.9,1,1, 13.623, 10541.650, 447.930, 52831.588 24/06/21,05:17:16,07,10,1, 11.9,1,1, 13.623, 10540.156, 448.203, 52830.900 24/06/21,05:17:16,08,10,1, 11.9,1,1, 13.623, 10540.980, 447.363, 52832.639 24/06/21,05:17:16,09,10,1, 11.9,1,1, 13.623, 10540.774, 448.284, 52830.425 24/06/21,05:17:16,10,10,1, 11.9,1,1, 13.623, 10539.846, 447.952, 52831.656 24/06/21,05:17:16,11,10,1, 11.9,1,1, 13.623, 10541.350, 447.766, 52832.387 24/06/21,05:17:16,12,10,1, 11.9,1,1, 13.623, 10540.477, 448.613, 52830.754 24/06/21,05:17:16,13,10,1, 11.9,1,1, 13.623, 10540.765, 447.686, 52832.870 24/06/21,05:17:16,14,10,1, 11.9,1,1, 13.623, 10541.689, 448.037, 52831.685 24/06/21,05:17:16,15,10,1, 11.9,1,1, 13.623, 10540.140, 448.184, 52830.979 24/06/21,05:17:16,16,10,1, 11.9,1,1, 13.623, 10540.971, 447.366, 52832.600 24/06/21,05:17:16,17,10,1, 11.9,1,1, 13.623, 10540.753, 448.239, 52830.392 24/06/21,05:17:16,18,10,1, 11.9,1,1, 13.623, 10539.794, 447.854, 52831.633 24/06/21,05:17:16,19,10,1, 11.9,1,1, 13.623, 10541.357, 447.727, 52832.247 24/06/21,05:17:17,00,11,1, 11.8,1,1, 13.622, 10541.354, 447.727, 52832.247 24/06/21,05:17:17,01,11,1, 11.8,1,1, 13.622, 10540.481, 448.479, 52830.301 24/06/21,05:17:17,02,11,1, 11.8,1,1, 13.622, 10540.038, 447.821, 52832.146 24/06/21,05:17:17,03,11,1, 11.8,1,1, 13.622, 10541.539, 447.906, 52832.202 24/06/21,05:17:17,04,11,1, 11.8,1,1, 13.622, 10540.362, 448.433, 52830.828 24/06/21,05:17:17,05,11,1, 11.8,1,1, 13.622, 10540.841, 447.433, 52832.788 24/06/21,05:17:17,06,11,1, 11.8,1,1, 13.622, 10541.254, 448.056, 52831.029 24/06/21,05:17:17,07,11,1, 11.8,1,1, 13.622, 10539.785, 447.987, 52830.988 24/06/21,05:17:17,08,11,1, 11.8,1,1, 13.622, 10540.925, 447.496, 52832.326 24/06/21,05:17:17,09,11,1, 11.8,1,1, 13.622, 10540.432, 448.518, 52830.284 24/06/21,05:17:17,10,11,1, 11.8,1,1, 13.622, 10540.103, 447.874, 52832.235 24/06/21,05:17:17,11,11,1, 11.8,1,1, 13.622, 10541.573, 447.990, 52832.270 24/06/21,05:17:17,12,11,1, 11.8,1,1, 13.622, 10540.372, 448.570, 52830.953 24/06/21,05:17:17,13,11,1, 11.8,1,1, 13.622, 10540.941, 447.512, 52832.952 24/06/21,05:17:17,14,11,1, 11.8,1,1, 13.622, 10541.215, 448.151, 52830.994 24/06/21,05:17:17,15,11,1, 11.8,1,1, 13.622, 10539.766, 448.053, 52831.086 24/06/21,05:17:17,16,11,1, 11.8,1,1, 13.622, 10540.969, 447.513, 52832.323 24/06/21,05:17:17,17,11,1, 11.8,1,1, 13.622, 10540.393, 448.497, 52830.338 24/06/21,05:17:17,18,11,1, 11.8,1,1, 13.622, 10540.085, 447.804, 52832.297 24/06/21,05:17:17,19,11,1, 11.8,1,1, 13.622, 10541.581, 447.876, 52832.137 24/06/21,05:17:18,00,10,1, 11.9,1,1, 13.620, 10541.580, 447.876, 52832.137 24/06/21,05:17:18,01,10,1, 11.9,1,1, 13.620, 10540.295, 448.687, 52830.865 24/06/21,05:17:18,02,10,1, 11.9,1,1, 13.620, 10540.723, 447.687, 52832.724 24/06/21,05:17:18,03,10,1, 11.9,1,1, 13.620, 10541.290, 447.959, 52831.339 24/06/21,05:17:18,04,10,1, 11.9,1,1, 13.620, 10540.230, 448.280, 52831.421 24/06/21,05:17:18,05,10,1, 11.9,1,1, 13.620, 10540.939, 447.306, 52832.212 24/06/21,05:17:18,06,10,1, 11.9,1,1, 13.620, 10540.467, 448.193, 52830.347 24/06/21,05:17:18,07,10,1, 11.9,1,1, 13.620, 10539.873, 447.931, 52831.810 24/06/21,05:17:18,08,10,1, 11.9,1,1, 13.620, 10540.912, 447.601, 52831.650 24/06/21,05:17:18,09,10,1, 11.9,1,1, 13.620, 10540.230, 448.611, 52830.954 24/06/21,05:17:18,10,10,1, 11.9,1,1, 13.620, 10540.717, 447.678, 52832.803 24/06/21,05:17:18,11,10,1, 11.9,1,1, 13.620, 10541.300, 447.999, 52831.414 24/06/21,05:17:18,12,10,1, 11.9,1,1, 13.620, 10540.302, 448.406, 52831.478 24/06/21,05:17:18,13,10,1, 11.9,1,1, 13.620, 10540.948, 447.383, 52832.220 24/06/21,05:17:18,14,10,1, 11.9,1,1, 13.620, 10540.468, 448.352, 52830.485 24/06/21,05:17:18,15,10,1, 11.9,1,1, 13.620, 10539.983, 448.047, 52831.856 24/06/21,05:17:18,16,10,1, 11.9,1,1, 13.620, 10540.978, 447.653, 52831.683 24/06/21,05:17:18,17,10,1, 11.9,1,1, 13.620, 10540.267, 448.693, 52831.016 24/06/21,05:17:18,18,10,1, 11.9,1,1, 13.620, 10540.770, 447.640, 52832.741 24/06/21,05:17:18,19,10,1, 11.9,1,1, 13.620, 10541.205, 447.966, 52831.283 24/06/21,05:17:19,00,11,1, 11.9,1,1, 13.621, 10541.204, 447.966, 52831.283 24/06/21,05:17:19,01,11,1, 11.9,1,1, 13.621, 10540.322, 448.586, 52830.819 24/06/21,05:17:19,02,11,1, 11.9,1,1, 13.621, 10540.736, 447.533, 52832.916 24/06/21,05:17:19,03,11,1, 11.9,1,1, 13.621, 10541.269, 448.051, 52831.161 24/06/21,05:17:19,04,11,1, 11.9,1,1, 13.621, 10539.700, 448.074, 52830.892 24/06/21,05:17:19,05,11,1, 11.9,1,1, 13.621, 10540.818, 447.393, 52832.352 24/06/21,05:17:19,06,11,1, 11.9,1,1, 13.621, 10540.371, 448.430, 52830.245 24/06/21,05:17:19,07,11,1, 11.9,1,1, 13.621, 10539.872, 447.835, 52831.949 24/06/21,05:17:19,08,11,1, 11.9,1,1, 13.621, 10541.379, 447.829, 52832.224 24/06/21,05:17:19,09,11,1, 11.9,1,1, 13.621, 10540.304, 448.526, 52830.878 24/06/21,05:17:19,10,11,1, 11.9,1,1, 13.621, 10540.751, 447.520, 52832.824 24/06/21,05:17:19,11,11,1, 11.9,1,1, 13.621, 10541.239, 448.123, 52831.123 24/06/21,05:17:19,12,11,1, 11.9,1,1, 13.621, 10539.798, 448.129, 52830.974 24/06/21,05:17:19,13,11,1, 11.9,1,1, 13.621, 10540.845, 447.470, 52832.428 24/06/21,05:17:19,14,11,1, 11.9,1,1, 13.621, 10540.389, 448.516, 52830.340 24/06/21,05:17:19,15,11,1, 11.9,1,1, 13.621, 10539.904, 447.935, 52832.076 24/06/21,05:17:19,16,11,1, 11.9,1,1, 13.621, 10541.403, 447.926, 52832.230 24/06/21,05:17:19,17,11,1, 11.9,1,1, 13.621, 10540.280, 448.504, 52830.774 24/06/21,05:17:19,18,11,1, 11.9,1,1, 13.621, 10540.742, 447.492, 52832.869 24/06/21,05:17:19,19,11,1, 11.9,1,1, 13.621, 10541.230, 448.096, 52831.099 24/06/21,05:17:20,00,11,1, 11.7,1,1, 13.623, 10541.229, 448.096, 52831.099 24/06/21,05:17:20,01,11,1, 11.7,1,1, 13.623, 10540.149, 448.415, 52830.891 24/06/21,05:17:20,02,11,1, 11.7,1,1, 13.623, 10540.857, 447.455, 52832.638 24/06/21,05:17:20,03,11,1, 11.7,1,1, 13.623, 10540.823, 448.219, 52830.564 24/06/21,05:17:20,04,11,1, 11.7,1,1, 13.623, 10539.554, 447.947, 52831.135 24/06/21,05:17:20,05,11,1, 11.7,1,1, 13.623, 10540.955, 447.544, 52832.164 24/06/21,05:17:20,06,11,1, 11.7,1,1, 13.623, 10540.274, 448.523, 52830.402 24/06/21,05:17:20,07,11,1, 11.7,1,1, 13.623, 10540.292, 447.706, 52832.510 24/06/21,05:17:20,08,11,1, 11.7,1,1, 13.623, 10541.466, 447.932, 52831.849 24/06/21,05:17:20,09,11,1, 11.7,1,1, 13.623, 10540.070, 448.289, 52830.784 24/06/21,05:17:20,10,11,1, 11.7,1,1, 13.623, 10540.803, 447.367, 52832.631 24/06/21,05:17:20,11,11,1, 11.7,1,1, 13.623, 10540.801, 448.239, 52830.625 24/06/21,05:17:20,12,11,1, 11.7,1,1, 13.623, 10539.596, 447.950, 52831.273 24/06/21,05:17:20,13,11,1, 11.7,1,1, 13.623, 10540.932, 447.622, 52832.263 24/06/21,05:17:20,14,11,1, 11.7,1,1, 13.623, 10540.314, 448.648, 52830.520 24/06/21,05:17:20,15,11,1, 11.7,1,1, 13.623, 10540.331, 447.804, 52832.602 24/06/21,05:17:20,16,11,1, 11.7,1,1, 13.623, 10541.491, 448.036, 52831.912 24/06/21,05:17:20,17,11,1, 11.7,1,1, 13.623, 10540.117, 448.339, 52830.843 24/06/21,05:17:20,18,11,1, 11.7,1,1, 13.623, 10540.820, 447.388, 52832.735 24/06/21,05:17:20,19,11,1, 11.7,1,1, 13.623, 10540.728, 448.226, 52830.474 24/06/21,05:17:21,00,11,1, 12.0,1,1, 13.623, 10540.720, 448.226, 52830.474 24/06/21,05:17:21,01,11,1, 12.0,1,1, 13.623, 10539.885, 448.154, 52830.845 24/06/21,05:17:21,02,11,1, 12.0,1,1, 13.623, 10540.776, 447.394, 52832.484 24/06/21,05:17:21,03,11,1, 12.0,1,1, 13.623, 10540.462, 448.272, 52830.156 24/06/21,05:17:21,04,11,1, 12.0,1,1, 13.623, 10539.674, 447.859, 52831.642 24/06/21,05:17:21,05,11,1, 12.0,1,1, 13.623, 10541.179, 447.723, 52832.245 24/06/21,05:17:21,06,11,1, 12.0,1,1, 13.623, 10540.238, 448.491, 52830.601 24/06/21,05:17:21,07,11,1, 12.0,1,1, 13.623, 10540.624, 447.501, 52832.782 24/06/21,05:17:21,08,11,1, 12.0,1,1, 13.623, 10541.392, 447.943, 52831.308 24/06/21,05:17:21,09,11,1, 12.0,1,1, 13.623, 10539.869, 448.094, 52830.842 24/06/21,05:17:21,10,11,1, 12.0,1,1, 13.623, 10540.752, 447.351, 52832.383 24/06/21,05:17:21,11,11,1, 12.0,1,1, 13.623, 10540.448, 448.352, 52830.253 24/06/21,05:17:21,12,11,1, 12.0,1,1, 13.623, 10539.716, 447.917, 52831.850 24/06/21,05:17:21,13,11,1, 12.0,1,1, 13.623, 10541.302, 447.889, 52832.222 24/06/21,05:17:21,14,11,1, 12.0,1,1, 13.623, 10540.333, 448.544, 52830.655 24/06/21,05:17:21,15,11,1, 12.0,1,1, 13.623, 10540.726, 447.601, 52832.886 24/06/21,05:17:21,16,11,1, 12.0,1,1, 13.623, 10541.422, 448.084, 52831.394 24/06/21,05:17:21,17,11,1, 12.0,1,1, 13.623, 10539.822, 448.149, 52830.918 24/06/21,05:17:21,18,11,1, 12.0,1,1, 13.623, 10540.797, 447.370, 52832.429 24/06/21,05:17:21,19,11,1, 12.0,1,1, 13.623, 10540.411, 448.344, 52830.188 24/06/21,05:17:22,00,10,1, 11.8,1,1, 13.622, 10540.403, 448.344, 52830.188 24/06/21,05:17:22,01,10,1, 11.8,1,1, 13.622, 10539.656, 448.029, 52830.997 24/06/21,05:17:22,02,10,1, 11.8,1,1, 13.622, 10540.867, 447.490, 52832.203 24/06/21,05:17:22,03,10,1, 11.8,1,1, 13.622, 10540.285, 448.438, 52830.189 24/06/21,05:17:22,04,10,1, 11.8,1,1, 13.622, 10540.014, 447.754, 52832.191 24/06/21,05:17:22,05,10,1, 11.8,1,1, 13.622, 10541.441, 447.799, 52832.009 24/06/21,05:17:22,06,10,1, 11.8,1,1, 13.622, 10540.224, 448.346, 52830.709 24/06/21,05:17:22,07,10,1, 11.8,1,1, 13.622, 10540.787, 447.275, 52832.662 24/06/21,05:17:22,08,10,1, 11.8,1,1, 13.622, 10541.003, 448.020, 52830.769 24/06/21,05:17:22,09,10,1, 11.8,1,1, 13.622, 10539.639, 447.903, 52830.975 24/06/21,05:17:22,10,10,1, 11.8,1,1, 13.622, 10540.852, 447.438, 52832.199 24/06/21,05:17:22,11,10,1, 11.8,1,1, 13.622, 10540.298, 448.470, 52830.309 24/06/21,05:17:22,12,10,1, 11.8,1,1, 13.622, 10540.091, 447.822, 52832.317 24/06/21,05:17:22,13,10,1, 11.8,1,1, 13.622, 10541.517, 447.912, 52832.019 24/06/21,05:17:22,14,10,1, 11.8,1,1, 13.622, 10540.273, 448.488, 52830.838 24/06/21,05:17:22,15,10,1, 11.8,1,1, 13.622, 10540.788, 447.522, 52832.799 24/06/21,05:17:22,16,10,1, 11.8,1,1, 13.622, 10540.986, 448.176, 52830.824 24/06/21,05:17:22,17,10,1, 11.8,1,1, 13.622, 10539.603, 448.008, 52831.013 24/06/21,05:17:22,18,10,1, 11.8,1,1, 13.622, 10540.842, 447.513, 52832.188 24/06/21,05:17:22,19,10,1, 11.8,1,1, 13.622, 10540.300, 448.461, 52830.294 24/06/21,05:17:23,00,10,1, 11.9,1,1, 13.622, 10540.295, 448.461, 52830.294 24/06/21,05:17:23,01,10,1, 11.9,1,1, 13.622, 10539.637, 447.920, 52831.309 24/06/21,05:17:23,02,10,1, 11.9,1,1, 13.622, 10541.065, 447.564, 52832.201 24/06/21,05:17:23,03,10,1, 11.9,1,1, 13.622, 10540.327, 448.484, 52830.412 24/06/21,05:17:23,04,10,1, 11.9,1,1, 13.622, 10540.469, 447.607, 52832.629 24/06/21,05:17:23,05,10,1, 11.9,1,1, 13.622, 10541.555, 447.883, 52831.688 24/06/21,05:17:23,06,10,1, 11.9,1,1, 13.622, 10540.070, 448.153, 52830.788 24/06/21,05:17:23,07,10,1, 11.9,1,1, 13.622, 10540.833, 447.240, 52832.497 24/06/21,05:17:23,08,10,1, 11.9,1,1, 13.622, 10540.686, 448.123, 52830.351 24/06/21,05:17:23,09,10,1, 11.9,1,1, 13.622, 10539.651, 447.822, 52831.326 24/06/21,05:17:23,10,10,1, 11.9,1,1, 13.622, 10541.070, 447.613, 52832.170 24/06/21,05:17:23,11,10,1, 11.9,1,1, 13.622, 10540.360, 448.524, 52830.544 24/06/21,05:17:23,12,10,1, 11.9,1,1, 13.622, 10540.515, 447.661, 52832.701 24/06/21,05:17:23,13,10,1, 11.9,1,1, 13.622, 10541.580, 447.986, 52831.742 24/06/21,05:17:23,14,10,1, 11.9,1,1, 13.622, 10540.022, 448.229, 52830.838 24/06/21,05:17:23,15,10,1, 11.9,1,1, 13.622, 10540.823, 447.362, 52832.454 24/06/21,05:17:23,16,10,1, 11.9,1,1, 13.622, 10540.688, 448.213, 52830.374 24/06/21,05:17:23,17,10,1, 11.9,1,1, 13.622, 10539.607, 447.853, 52831.376 24/06/21,05:17:23,18,10,1, 11.9,1,1, 13.622, 10541.083, 447.644, 52832.143 24/06/21,05:17:23,19,10,1, 11.9,1,1, 13.622, 10540.332, 448.501, 52830.416 24/06/21,05:17:24,00,10,1, 11.9,1,1, 13.623, 10540.328, 448.501, 52830.416 24/06/21,05:17:24,01,10,1, 11.9,1,1, 13.623, 10539.816, 447.814, 52831.766 24/06/21,05:17:24,02,10,1, 11.9,1,1, 13.623, 10541.383, 447.783, 52832.162 24/06/21,05:17:24,03,10,1, 11.9,1,1, 13.623, 10540.430, 448.445, 52830.679 24/06/21,05:17:24,04,10,1, 11.9,1,1, 13.623, 10540.743, 447.414, 52832.714 24/06/21,05:17:24,05,10,1, 11.9,1,1, 13.623, 10541.388, 447.902, 52831.196 24/06/21,05:17:24,06,10,1, 11.9,1,1, 13.623, 10539.896, 447.946, 52830.777 24/06/21,05:17:24,07,10,1, 11.9,1,1, 13.623, 10540.928, 447.248, 52832.295 24/06/21,05:17:24,08,10,1, 11.9,1,1, 13.623, 10540.491, 448.274, 52830.274 24/06/21,05:17:24,09,10,1, 11.9,1,1, 13.623, 10539.880, 447.767, 52831.738 24/06/21,05:17:24,10,10,1, 11.9,1,1, 13.623, 10541.422, 447.764, 52832.207 24/06/21,05:17:24,11,10,1, 11.9,1,1, 13.623, 10540.382, 448.484, 52830.713 24/06/21,05:17:24,12,10,1, 11.9,1,1, 13.623, 10540.786, 447.500, 52832.846 24/06/21,05:17:24,13,10,1, 11.9,1,1, 13.623, 10541.438, 448.017, 52831.206 24/06/21,05:17:24,14,10,1, 11.9,1,1, 13.623, 10539.913, 448.060, 52830.883 24/06/21,05:17:24,15,10,1, 11.9,1,1, 13.623, 10540.909, 447.356, 52832.380 24/06/21,05:17:24,16,10,1, 11.9,1,1, 13.623, 10540.446, 448.330, 52830.216 24/06/21,05:17:24,17,10,1, 11.9,1,1, 13.623, 10539.904, 447.806, 52831.798 24/06/21,05:17:24,18,10,1, 11.9,1,1, 13.623, 10541.420, 447.760, 52832.141 24/06/21,05:17:24,19,10,1, 11.9,1,1, 13.623, 10540.370, 448.445, 52830.676 24/06/21,05:17:25,00,10,1, 11.8,1,1, 13.622, 10540.370, 448.445, 52830.676 24/06/21,05:17:25,01,10,1, 11.8,1,1, 13.622, 10540.159, 447.789, 52832.501 24/06/21,05:17:25,02,10,1, 11.8,1,1, 13.622, 10541.814, 447.777, 52832.122 24/06/21,05:17:25,03,10,1, 11.8,1,1, 13.622, 10540.139, 448.283, 52830.453 24/06/21,05:17:25,04,10,1, 11.8,1,1, 13.622, 10541.034, 447.349, 52833.185 24/06/21,05:17:25,05,10,1, 11.8,1,1, 13.622, 10541.309, 447.923, 52830.446 24/06/21,05:17:25,06,10,1, 11.8,1,1, 13.622, 10539.592, 447.809, 52830.880 24/06/21,05:17:25,07,10,1, 11.8,1,1, 13.622, 10541.258, 447.365, 52832.557 24/06/21,05:17:25,08,10,1, 11.8,1,1, 13.622, 10540.354, 448.220, 52829.794 24/06/21,05:17:25,09,10,1, 11.8,1,1, 13.622, 10540.138, 447.696, 52832.461 24/06/21,05:17:25,10,10,1, 11.8,1,1, 13.622, 10541.840, 447.813, 52832.074 24/06/21,05:17:25,11,10,1, 11.8,1,1, 13.622, 10540.223, 448.285, 52830.407 24/06/21,05:17:25,12,10,1, 11.8,1,1, 13.622, 10541.134, 447.385, 52833.229 24/06/21,05:17:25,13,10,1, 11.8,1,1, 13.622, 10541.320, 447.992, 52830.498 24/06/21,05:17:25,14,10,1, 11.8,1,1, 13.622, 10539.621, 447.950, 52831.012 24/06/21,05:17:25,15,10,1, 11.8,1,1, 13.622, 10541.305, 447.509, 52832.610 24/06/21,05:17:25,16,10,1, 11.8,1,1, 13.622, 10540.376, 448.396, 52829.883 24/06/21,05:17:25,17,10,1, 11.8,1,1, 13.622, 10540.272, 447.789, 52832.627 24/06/21,05:17:25,18,10,1, 11.8,1,1, 13.622, 10541.917, 447.837, 52832.123 24/06/21,05:17:25,19,10,1, 11.8,1,1, 13.622, 10540.183, 448.267, 52830.454 24/06/21,05:17:26,00,10,1, 11.9,1,1, 13.624, 10540.178, 448.267, 52830.454 24/06/21,05:17:26,01,10,1, 11.9,1,1, 13.624, 10540.559, 447.724, 52832.922 24/06/21,05:17:26,02,10,1, 11.9,1,1, 13.624, 10541.974, 447.861, 52831.887 24/06/21,05:17:26,03,10,1, 11.9,1,1, 13.624, 10540.175, 448.174, 52830.526 24/06/21,05:17:26,04,10,1, 11.9,1,1, 13.624, 10541.217, 447.252, 52833.040 24/06/21,05:17:26,05,10,1, 11.9,1,1, 13.624, 10541.119, 447.936, 52830.110 24/06/21,05:17:26,06,10,1, 11.9,1,1, 13.624, 10539.633, 447.762, 52831.169 24/06/21,05:17:26,07,10,1, 11.9,1,1, 13.624, 10541.458, 447.440, 52832.453 24/06/21,05:17:26,08,10,1, 11.9,1,1, 13.624, 10540.379, 448.263, 52829.906 24/06/21,05:17:26,09,10,1, 11.9,1,1, 13.624, 10540.541, 447.596, 52832.808 24/06/21,05:17:26,10,10,1, 11.9,1,1, 13.624, 10542.013, 447.756, 52831.765 24/06/21,05:17:26,11,10,1, 11.9,1,1, 13.624, 10540.188, 448.130, 52830.548 24/06/21,05:17:26,12,10,1, 11.9,1,1, 13.624, 10541.287, 447.307, 52833.155 24/06/21,05:17:26,13,10,1, 11.9,1,1, 13.624, 10541.085, 448.049, 52830.125 24/06/21,05:17:26,14,10,1, 11.9,1,1, 13.624, 10539.677, 447.884, 52831.264 24/06/21,05:17:26,15,10,1, 11.9,1,1, 13.624, 10541.509, 447.561, 52832.528 24/06/21,05:17:26,16,10,1, 11.9,1,1, 13.624, 10540.407, 448.400, 52829.927 24/06/21,05:17:26,17,10,1, 11.9,1,1, 13.624, 10540.600, 447.737, 52832.859 24/06/21,05:17:26,18,10,1, 11.9,1,1, 13.624, 10542.002, 447.874, 52831.792 24/06/21,05:17:26,19,10,1, 11.9,1,1, 13.624, 10540.160, 448.162, 52830.568 24/06/21,05:17:27,00,10,1, 11.8,1,1, 13.623, 10540.153, 448.162, 52830.568 24/06/21,05:17:27,01,10,1, 11.8,1,1, 13.623, 10541.057, 447.605, 52833.084 24/06/21,05:17:27,02,10,1, 11.8,1,1, 13.623, 10541.739, 447.838, 52831.214 24/06/21,05:17:27,03,10,1, 11.8,1,1, 13.623, 10540.327, 448.151, 52831.223 24/06/21,05:17:27,04,10,1, 11.8,1,1, 13.623, 10541.373, 447.218, 52832.555 24/06/21,05:17:27,05,10,1, 11.8,1,1, 13.623, 10540.754, 448.087, 52829.951 24/06/21,05:17:27,06,10,1, 11.8,1,1, 13.623, 10540.067, 447.809, 52831.834 24/06/21,05:17:27,07,10,1, 11.8,1,1, 13.623, 10541.497, 447.432, 52831.835 24/06/21,05:17:27,08,10,1, 11.8,1,1, 13.623, 10540.381, 448.367, 52830.426 24/06/21,05:17:27,09,10,1, 11.8,1,1, 13.623, 10541.056, 447.522, 52833.086 24/06/21,05:17:27,10,10,1, 11.8,1,1, 13.623, 10541.721, 447.719, 52831.126 24/06/21,05:17:27,11,10,1, 11.8,1,1, 13.623, 10540.309, 448.108, 52831.132 24/06/21,05:17:27,12,10,1, 11.8,1,1, 13.623, 10541.419, 447.168, 52832.572 24/06/21,05:17:27,13,10,1, 11.8,1,1, 13.623, 10540.767, 448.055, 52830.027 24/06/21,05:17:27,14,10,1, 11.8,1,1, 13.623, 10540.116, 447.934, 52831.846 24/06/21,05:17:27,15,10,1, 11.8,1,1, 13.623, 10541.548, 447.551, 52831.938 24/06/21,05:17:27,16,10,1, 11.8,1,1, 13.623, 10540.451, 448.469, 52830.553 24/06/21,05:17:27,17,10,1, 11.8,1,1, 13.623, 10541.118, 447.631, 52833.123 24/06/21,05:17:27,18,10,1, 11.8,1,1, 13.623, 10541.756, 447.847, 52831.184 24/06/21,05:17:27,19,10,1, 11.8,1,1, 13.623, 10540.383, 448.197, 52831.196 24/06/21,05:17:28,00,10,1, 11.9,1,1, 13.621, 10540.378, 448.197, 52831.196 24/06/21,05:17:28,01,10,1, 11.9,1,1, 13.621, 10541.292, 447.613, 52833.190 24/06/21,05:17:28,02,10,1, 11.9,1,1, 13.621, 10541.777, 447.855, 52831.058 24/06/21,05:17:28,03,10,1, 11.9,1,1, 13.621, 10540.382, 448.149, 52831.211 24/06/21,05:17:28,04,10,1, 11.9,1,1, 13.621, 10541.466, 447.219, 52832.489 24/06/21,05:17:28,05,10,1, 11.9,1,1, 13.621, 10540.750, 448.096, 52829.945 24/06/21,05:17:28,06,10,1, 11.9,1,1, 13.621, 10540.242, 447.770, 52831.974 24/06/21,05:17:28,07,10,1, 11.9,1,1, 13.621, 10541.676, 447.485, 52831.857 24/06/21,05:17:28,08,10,1, 11.9,1,1, 13.621, 10540.507, 448.448, 52830.547 24/06/21,05:17:28,09,10,1, 11.9,1,1, 13.621, 10541.271, 447.442, 52833.004 24/06/21,05:17:28,10,10,1, 11.9,1,1, 13.621, 10541.742, 447.769, 52831.045 24/06/21,05:17:28,11,10,1, 11.9,1,1, 13.621, 10540.382, 448.043, 52831.170 24/06/21,05:17:28,12,10,1, 11.9,1,1, 13.621, 10541.512, 447.084, 52832.479 24/06/21,05:17:28,13,10,1, 11.9,1,1, 13.621, 10540.785, 448.060, 52829.888 24/06/21,05:17:28,14,10,1, 11.9,1,1, 13.621, 10540.276, 447.778, 52832.063 24/06/21,05:17:28,15,10,1, 11.9,1,1, 13.621, 10541.689, 447.512, 52831.841 24/06/21,05:17:28,16,10,1, 11.9,1,1, 13.621, 10540.577, 448.473, 52830.589 24/06/21,05:17:28,17,10,1, 11.9,1,1, 13.621, 10541.292, 447.556, 52833.125 24/06/21,05:17:28,18,10,1, 11.9,1,1, 13.621, 10541.820, 447.845, 52831.083 24/06/21,05:17:28,19,10,1, 11.9,1,1, 13.621, 10540.364, 448.154, 52831.270 24/06/21,05:17:29,00,10,1, 12.0,1,1, 13.620, 10540.361, 448.154, 52831.270 24/06/21,05:17:29,01,10,1, 12.0,1,1, 13.620, 10541.421, 447.554, 52833.132 24/06/21,05:17:29,02,10,1, 12.0,1,1, 13.620, 10541.882, 447.859, 52830.995 24/06/21,05:17:29,03,10,1, 12.0,1,1, 13.620, 10540.462, 448.132, 52831.299 24/06/21,05:17:29,04,10,1, 12.0,1,1, 13.620, 10541.617, 447.287, 52832.464 24/06/21,05:17:29,05,10,1, 12.0,1,1, 13.620, 10540.830, 448.180, 52830.004 24/06/21,05:17:29,06,10,1, 12.0,1,1, 13.620, 10540.387, 447.852, 52832.094 24/06/21,05:17:29,07,10,1, 12.0,1,1, 13.620, 10541.805, 447.496, 52831.818 24/06/21,05:17:29,08,10,1, 12.0,1,1, 13.620, 10540.668, 448.412, 52830.610 24/06/21,05:17:29,09,10,1, 12.0,1,1, 13.620, 10541.379, 447.442, 52833.109 24/06/21,05:17:29,10,10,1, 12.0,1,1, 13.620, 10541.858, 447.760, 52830.960 24/06/21,05:17:29,11,10,1, 12.0,1,1, 13.620, 10540.432, 448.061, 52831.205 24/06/21,05:17:29,12,10,1, 12.0,1,1, 13.620, 10541.551, 447.146, 52832.425 24/06/21,05:17:29,13,10,1, 12.0,1,1, 13.620, 10540.849, 448.070, 52829.929 24/06/21,05:17:29,14,10,1, 12.0,1,1, 13.620, 10540.407, 447.826, 52832.083 24/06/21,05:17:29,15,10,1, 12.0,1,1, 13.620, 10541.845, 447.530, 52831.877 24/06/21,05:17:29,16,10,1, 12.0,1,1, 13.620, 10540.713, 448.465, 52830.699 24/06/21,05:17:29,17,10,1, 12.0,1,1, 13.620, 10541.490, 447.549, 52833.200 24/06/21,05:17:29,18,10,1, 12.0,1,1, 13.620, 10541.918, 447.887, 52831.092 24/06/21,05:17:29,19,10,1, 12.0,1,1, 13.620, 10540.482, 448.130, 52831.303 24/06/21,05:17:30,00,10,1, 11.9,1,1, 13.626, 10540.478, 448.130, 52831.303 24/06/21,05:17:30,01,10,1, 11.9,1,1, 13.626, 10541.504, 447.550, 52833.151 24/06/21,05:17:30,02,10,1, 11.9,1,1, 13.626, 10542.000, 447.822, 52831.034 24/06/21,05:17:30,03,10,1, 11.9,1,1, 13.626, 10540.559, 448.123, 52831.311 24/06/21,05:17:30,04,10,1, 11.9,1,1, 13.626, 10541.710, 447.268, 52832.531 24/06/21,05:17:30,05,10,1, 11.9,1,1, 13.626, 10540.957, 448.174, 52830.026 24/06/21,05:17:30,06,10,1, 11.9,1,1, 13.626, 10540.496, 447.872, 52832.114 24/06/21,05:17:30,07,10,1, 11.9,1,1, 13.626, 10541.923, 447.558, 52831.891 24/06/21,05:17:30,08,10,1, 11.9,1,1, 13.626, 10540.757, 448.463, 52830.602 24/06/21,05:17:30,09,10,1, 11.9,1,1, 13.626, 10541.525, 447.498, 52833.131 24/06/21,05:17:30,10,10,1, 11.9,1,1, 13.626, 10541.976, 447.776, 52831.014 24/06/21,05:17:30,11,10,1, 11.9,1,1, 13.626, 10540.546, 448.058, 52831.221 24/06/21,05:17:30,12,10,1, 11.9,1,1, 13.626, 10541.679, 447.146, 52832.459 24/06/21,05:17:30,13,10,1, 11.9,1,1, 13.626, 10540.949, 448.055, 52829.912 24/06/21,05:17:30,14,10,1, 11.9,1,1, 13.626, 10540.461, 447.789, 52832.134 24/06/21,05:17:30,15,10,1, 11.9,1,1, 13.626, 10541.884, 447.536, 52831.903 24/06/21,05:17:30,16,10,1, 11.9,1,1, 13.626, 10540.758, 448.428, 52830.684 24/06/21,05:17:30,17,10,1, 11.9,1,1, 13.626, 10541.530, 447.532, 52833.251 24/06/21,05:17:30,18,10,1, 11.9,1,1, 13.626, 10542.054, 447.821, 52831.036 24/06/21,05:17:30,19,10,1, 11.9,1,1, 13.626, 10540.614, 448.123, 52831.279 24/06/21,05:17:31,00,10,1, 11.9,1,1, 13.623, 10540.612, 448.123, 52831.279 24/06/21,05:17:31,01,10,1, 11.9,1,1, 13.623, 10541.664, 447.525, 52833.204 24/06/21,05:17:31,02,10,1, 11.9,1,1, 13.623, 10542.119, 447.795, 52831.180 24/06/21,05:17:31,03,10,1, 11.9,1,1, 13.623, 10540.734, 448.134, 52831.332 24/06/21,05:17:31,04,10,1, 11.9,1,1, 13.623, 10541.892, 447.271, 52832.601 24/06/21,05:17:31,05,10,1, 11.9,1,1, 13.623, 10541.123, 448.210, 52830.202 24/06/21,05:17:31,06,10,1, 11.9,1,1, 13.623, 10540.609, 447.943, 52832.089 24/06/21,05:17:31,07,10,1, 11.9,1,1, 13.623, 10542.030, 447.629, 52831.898 24/06/21,05:17:31,08,10,1, 11.9,1,1, 13.623, 10540.932, 448.524, 52830.720 24/06/21,05:17:31,09,10,1, 11.9,1,1, 13.623, 10541.611, 447.585, 52833.212 24/06/21,05:17:31,10,10,1, 11.9,1,1, 13.623, 10542.147, 447.802, 52831.234 24/06/21,05:17:31,11,10,1, 11.9,1,1, 13.623, 10540.726, 448.096, 52831.287 24/06/21,05:17:31,12,10,1, 11.9,1,1, 13.623, 10541.807, 447.116, 52832.464 24/06/21,05:17:31,13,10,1, 11.9,1,1, 13.623, 10541.097, 448.034, 52830.061 24/06/21,05:17:31,14,10,1, 11.9,1,1, 13.623, 10540.571, 447.776, 52832.039 24/06/21,05:17:31,15,10,1, 11.9,1,1, 13.623, 10541.997, 447.458, 52831.878 24/06/21,05:17:31,16,10,1, 11.9,1,1, 13.623, 10540.950, 448.414, 52830.547 24/06/21,05:17:31,17,10,1, 11.9,1,1, 13.623, 10541.661, 447.481, 52833.146 24/06/21,05:17:31,18,10,1, 11.9,1,1, 13.623, 10542.135, 447.830, 52831.165 24/06/21,05:17:31,19,10,1, 11.9,1,1, 13.623, 10540.766, 448.163, 52831.367 24/06/21,05:17:32,00,10,1, 12.0,1,1, 13.625, 10540.762, 448.163, 52831.367 24/06/21,05:17:32,01,10,1, 12.0,1,1, 13.625, 10541.658, 447.586, 52833.165 24/06/21,05:17:32,02,10,1, 12.0,1,1, 13.625, 10542.257, 447.808, 52831.236 24/06/21,05:17:32,03,10,1, 12.0,1,1, 13.625, 10540.868, 448.240, 52831.285 24/06/21,05:17:32,04,10,1, 12.0,1,1, 13.625, 10541.988, 447.223, 52832.642 24/06/21,05:17:32,05,10,1, 12.0,1,1, 13.625, 10541.324, 448.127, 52830.145 24/06/21,05:17:32,06,10,1, 12.0,1,1, 13.625, 10540.659, 447.936, 52832.068 24/06/21,05:17:32,07,10,1, 12.0,1,1, 13.625, 10542.089, 447.569, 52831.979 24/06/21,05:17:32,08,10,1, 12.0,1,1, 13.625, 10541.017, 448.519, 52830.649 24/06/21,05:17:32,09,10,1, 12.0,1,1, 13.625, 10541.669, 447.627, 52833.172 24/06/21,05:17:32,10,10,1, 12.0,1,1, 13.625, 10542.340, 447.817, 52831.323 24/06/21,05:17:32,11,10,1, 12.0,1,1, 13.625, 10540.857, 448.190, 52831.172 24/06/21,05:17:32,12,10,1, 12.0,1,1, 13.625, 10541.940, 447.190, 52832.626 24/06/21,05:17:32,13,10,1, 12.0,1,1, 13.625, 10541.326, 448.028, 52829.987 24/06/21,05:17:32,14,10,1, 12.0,1,1, 13.625, 10540.628, 447.815, 52831.893 24/06/21,05:17:32,15,10,1, 12.0,1,1, 13.625, 10542.035, 447.473, 52831.900 24/06/21,05:17:32,16,10,1, 12.0,1,1, 13.625, 10541.009, 448.397, 52830.502 24/06/21,05:17:32,17,10,1, 12.0,1,1, 13.625, 10541.645, 447.567, 52833.169 24/06/21,05:17:32,18,10,1, 12.0,1,1, 13.625, 10542.282, 447.802, 52831.301 24/06/21,05:17:32,19,10,1, 12.0,1,1, 13.625, 10540.904, 448.197, 52831.311 24/06/21,05:17:33,00,10,1, 11.9,1,1, 13.624, 10540.904, 448.197, 52831.311 24/06/21,05:17:33,01,10,1, 11.9,1,1, 13.624, 10541.581, 447.666, 52833.135 24/06/21,05:17:33,02,10,1, 11.9,1,1, 13.624, 10542.424, 447.786, 52831.333 24/06/21,05:17:33,03,10,1, 11.9,1,1, 13.624, 10541.014, 448.258, 52831.158 24/06/21,05:17:33,04,10,1, 11.9,1,1, 13.624, 10542.103, 447.265, 52832.807 24/06/21,05:17:33,05,10,1, 11.9,1,1, 13.624, 10541.590, 448.027, 52830.147 24/06/21,05:17:33,06,10,1, 11.9,1,1, 13.624, 10540.760, 447.988, 52831.899 24/06/21,05:17:33,07,10,1, 11.9,1,1, 13.624, 10542.174, 447.512, 52832.155 24/06/21,05:17:33,08,10,1, 11.9,1,1, 13.624, 10541.106, 448.549, 52830.514 24/06/21,05:17:33,09,10,1, 11.9,1,1, 13.624, 10541.656, 447.726, 52833.199 24/06/21,05:17:33,10,10,1, 11.9,1,1, 13.624, 10542.486, 447.869, 52831.461 24/06/21,05:17:33,11,10,1, 11.9,1,1, 13.624, 10541.074, 448.306, 52831.287 24/06/21,05:17:33,12,10,1, 11.9,1,1, 13.624, 10542.149, 447.337, 52832.979 24/06/21,05:17:33,13,10,1, 11.9,1,1, 13.624, 10541.586, 448.085, 52830.177 24/06/21,05:17:33,14,10,1, 11.9,1,1, 13.624, 10540.767, 447.920, 52831.864 24/06/21,05:17:33,15,10,1, 11.9,1,1, 13.624, 10542.140, 447.433, 52831.994 24/06/21,05:17:33,16,10,1, 11.9,1,1, 13.624, 10541.147, 448.406, 52830.421 24/06/21,05:17:33,17,10,1, 11.9,1,1, 13.624, 10541.606, 447.651, 52833.046 24/06/21,05:17:33,18,10,1, 11.9,1,1, 13.624, 10542.487, 447.803, 52831.455 24/06/21,05:17:33,19,10,1, 11.9,1,1, 13.624, 10541.089, 448.247, 52831.279 24/06/21,05:17:34,00,10,1, 11.9,1,1, 13.621, 10541.087, 448.247, 52831.279 24/06/21,05:17:34,01,10,1, 11.9,1,1, 13.621, 10541.368, 447.584, 52832.092 24/06/21,05:17:34,02,10,1, 11.9,1,1, 13.621, 10542.342, 447.847, 52832.060 24/06/21,05:17:34,03,10,1, 11.9,1,1, 13.621, 10541.627, 448.285, 52831.343 24/06/21,05:17:34,04,10,1, 11.9,1,1, 13.621, 10541.800, 447.219, 52832.234 24/06/21,05:17:34,05,10,1, 11.9,1,1, 13.621, 10542.061, 448.141, 52831.170 24/06/21,05:17:34,06,10,1, 11.9,1,1, 13.621, 10540.973, 447.901, 52831.258 24/06/21,05:17:34,07,10,1, 11.9,1,1, 13.621, 10541.796, 447.465, 52831.980 24/06/21,05:17:34,08,10,1, 11.9,1,1, 13.621, 10541.584, 448.631, 52831.107 24/06/21,05:17:34,09,10,1, 11.9,1,1, 13.621, 10541.387, 447.730, 52832.207 24/06/21,05:17:34,10,10,1, 11.9,1,1, 13.621, 10542.428, 447.979, 52832.128 24/06/21,05:17:34,11,10,1, 11.9,1,1, 13.621, 10541.607, 448.438, 52831.365 24/06/21,05:17:34,12,10,1, 11.9,1,1, 13.621, 10541.811, 447.296, 52832.354 24/06/21,05:17:34,13,10,1, 11.9,1,1, 13.621, 10542.014, 448.209, 52831.228 24/06/21,05:17:34,14,10,1, 11.9,1,1, 13.621, 10540.973, 447.892, 52831.233 24/06/21,05:17:34,15,10,1, 11.9,1,1, 13.621, 10541.718, 447.395, 52831.938 24/06/21,05:17:34,16,10,1, 11.9,1,1, 13.621, 10541.583, 448.525, 52830.991 24/06/21,05:17:34,17,10,1, 11.9,1,1, 13.621, 10541.368, 447.632, 52832.099 24/06/21,05:17:34,18,10,1, 11.9,1,1, 13.621, 10542.392, 447.882, 52832.037 24/06/21,05:17:34,19,10,1, 11.9,1,1, 13.621, 10541.622, 448.307, 52831.341 24/06/21,05:17:35,00,10,1, 11.9,1,1, 13.623, 10541.621, 448.307, 52831.341 24/06/21,05:17:35,01,10,1, 11.9,1,1, 13.623, 10541.338, 447.730, 52832.017 24/06/21,05:17:35,02,10,1, 11.9,1,1, 13.623, 10542.426, 447.881, 52832.069 24/06/21,05:17:35,03,10,1, 11.9,1,1, 13.623, 10541.740, 448.411, 52831.387 24/06/21,05:17:35,04,10,1, 11.9,1,1, 13.623, 10541.873, 447.268, 52832.391 24/06/21,05:17:35,05,10,1, 11.9,1,1, 13.623, 10542.231, 448.124, 52831.398 24/06/21,05:17:35,06,10,1, 11.9,1,1, 13.623, 10541.151, 447.994, 52831.237 24/06/21,05:17:35,07,10,1, 11.9,1,1, 13.623, 10541.814, 447.416, 52832.038 24/06/21,05:17:35,08,10,1, 11.9,1,1, 13.623, 10541.654, 448.598, 52831.040 24/06/21,05:17:35,09,10,1, 11.9,1,1, 13.623, 10541.394, 447.805, 52832.060 24/06/21,05:17:35,10,10,1, 11.9,1,1, 13.623, 10542.506, 447.955, 52832.260 24/06/21,05:17:35,11,10,1, 11.9,1,1, 13.623, 10541.745, 448.544, 52831.438 24/06/21,05:17:35,12,10,1, 11.9,1,1, 13.623, 10541.903, 447.381, 52832.417 24/06/21,05:17:35,13,10,1, 11.9,1,1, 13.623, 10542.256, 448.113, 52831.338 24/06/21,05:17:35,14,10,1, 11.9,1,1, 13.623, 10541.166, 448.045, 52831.191 24/06/21,05:17:35,15,10,1, 11.9,1,1, 13.623, 10541.807, 447.408, 52832.004 24/06/21,05:17:35,16,10,1, 11.9,1,1, 13.623, 10541.678, 448.562, 52830.958 24/06/21,05:17:35,17,10,1, 11.9,1,1, 13.623, 10541.339, 447.722, 52831.915 24/06/21,05:17:35,18,10,1, 11.9,1,1, 13.623, 10542.391, 447.836, 52832.134 24/06/21,05:17:35,19,10,1, 11.9,1,1, 13.623, 10541.770, 448.443, 52831.302 24/06/21,05:17:36,00,10,1, 11.9,1,1, 13.622, 10541.763, 448.443, 52831.302 24/06/21,05:17:36,01,10,1, 11.9,1,1, 13.622, 10541.234, 447.820, 52831.897 24/06/21,05:17:36,02,10,1, 11.9,1,1, 13.622, 10542.338, 447.825, 52832.208 24/06/21,05:17:36,03,10,1, 11.9,1,1, 13.622, 10541.889, 448.606, 52831.456 24/06/21,05:17:36,04,10,1, 11.9,1,1, 13.622, 10541.938, 447.404, 52832.516 24/06/21,05:17:36,05,10,1, 11.9,1,1, 13.622, 10542.409, 448.085, 52831.602 24/06/21,05:17:36,06,10,1, 11.9,1,1, 13.622, 10541.323, 448.062, 52831.159 24/06/21,05:17:36,07,10,1, 11.9,1,1, 13.622, 10541.829, 447.342, 52832.050 24/06/21,05:17:36,08,10,1, 11.9,1,1, 13.622, 10541.774, 448.532, 52831.011 24/06/21,05:17:36,09,10,1, 11.9,1,1, 13.622, 10541.280, 447.904, 52831.863 24/06/21,05:17:36,10,10,1, 11.9,1,1, 13.622, 10542.377, 447.948, 52832.352 24/06/21,05:17:36,11,10,1, 11.9,1,1, 13.622, 10541.888, 448.698, 52831.495 24/06/21,05:17:36,12,10,1, 11.9,1,1, 13.622, 10541.944, 447.581, 52832.607 24/06/21,05:17:36,13,10,1, 11.9,1,1, 13.622, 10542.481, 448.195, 52831.685 24/06/21,05:17:36,14,10,1, 11.9,1,1, 13.622, 10541.390, 448.181, 52831.324 24/06/21,05:17:36,15,10,1, 11.9,1,1, 13.622, 10541.833, 447.409, 52832.121 24/06/21,05:17:36,16,10,1, 11.9,1,1, 13.622, 10541.827, 448.539, 52831.036 24/06/21,05:17:36,17,10,1, 11.9,1,1, 13.622, 10541.227, 447.881, 52831.818 24/06/21,05:17:36,18,10,1, 11.9,1,1, 13.622, 10542.335, 447.847, 52832.234 24/06/21,05:17:36,19,10,1, 11.9,1,1, 13.622, 10541.877, 448.619, 52831.444 24/06/21,05:17:37,00,10,1, 11.9,1,1, 13.623, 10541.872, 448.619, 52831.444 24/06/21,05:17:37,01,10,1, 11.9,1,1, 13.623, 10541.174, 448.009, 52831.612 24/06/21,05:17:37,02,10,1, 11.9,1,1, 13.623, 10542.213, 447.834, 52832.136 24/06/21,05:17:37,03,10,1, 11.9,1,1, 13.623, 10541.819, 448.730, 52831.309 24/06/21,05:17:37,04,10,1, 11.9,1,1, 13.623, 10541.902, 447.652, 52832.576 24/06/21,05:17:37,05,10,1, 11.9,1,1, 13.623, 10542.595, 448.153, 52831.881 24/06/21,05:17:37,06,10,1, 11.9,1,1, 13.623, 10541.558, 448.279, 52831.265 24/06/21,05:17:37,07,10,1, 11.9,1,1, 13.623, 10541.965, 447.329, 52832.138 24/06/21,05:17:37,08,10,1, 11.9,1,1, 13.623, 10541.904, 448.469, 52831.059 24/06/21,05:17:37,09,10,1, 11.9,1,1, 13.623, 10541.161, 447.994, 52831.678 24/06/21,05:17:37,10,10,1, 11.9,1,1, 13.623, 10542.245, 447.816, 52832.264 24/06/21,05:17:37,11,10,1, 11.9,1,1, 13.623, 10541.864, 448.837, 52831.425 24/06/21,05:17:37,12,10,1, 11.9,1,1, 13.623, 10541.889, 447.734, 52832.637 24/06/21,05:17:37,13,10,1, 11.9,1,1, 13.623, 10542.671, 448.240, 52832.074 24/06/21,05:17:37,14,10,1, 11.9,1,1, 13.623, 10541.570, 448.417, 52831.453 24/06/21,05:17:37,15,10,1, 11.9,1,1, 13.623, 10541.929, 447.459, 52832.289 24/06/21,05:17:37,16,10,1, 11.9,1,1, 13.623, 10541.941, 448.557, 52831.101 24/06/21,05:17:37,17,10,1, 11.9,1,1, 13.623, 10541.131, 448.033, 52831.595 24/06/21,05:17:37,18,10,1, 11.9,1,1, 13.623, 10542.173, 447.809, 52832.181 24/06/21,05:17:37,19,10,1, 11.9,1,1, 13.623, 10541.859, 448.773, 52831.335 24/06/21,05:17:38,00,09,1, 11.9,1,1, 13.622, 10541.855, 448.773, 52831.335 24/06/21,05:17:38,01,09,1, 11.9,1,1, 13.622, 10541.180, 448.134, 52831.473 24/06/21,05:17:38,02,09,1, 11.9,1,1, 13.622, 10542.068, 447.774, 52832.120 24/06/21,05:17:38,03,09,1, 11.9,1,1, 13.622, 10541.826, 448.826, 52831.222 24/06/21,05:17:38,04,09,1, 11.9,1,1, 13.622, 10541.752, 447.844, 52832.397 24/06/21,05:17:38,05,09,1, 11.9,1,1, 13.622, 10542.673, 448.144, 52832.154 24/06/21,05:17:38,06,09,1, 11.9,1,1, 13.622, 10541.730, 448.517, 52831.423 24/06/21,05:17:38,07,09,1, 11.9,1,1, 13.622, 10542.041, 447.439, 52832.371 24/06/21,05:17:38,08,09,1, 11.9,1,1, 13.622, 10542.109, 448.398, 52831.320 24/06/21,05:17:38,09,09,1, 11.9,1,1, 13.622, 10541.191, 448.118, 52831.471 24/06/21,05:17:38,10,09,1, 11.9,1,1, 13.622, 10542.041, 447.749, 52832.194 24/06/21,05:17:38,11,09,1, 11.9,1,1, 13.622, 10541.816, 448.896, 52831.284 24/06/21,05:17:38,12,09,1, 11.9,1,1, 13.622, 10541.681, 447.932, 52832.547 24/06/21,05:17:38,13,09,1, 11.9,1,1, 13.622, 10542.700, 448.296, 52832.286 24/06/21,05:17:38,14,09,1, 11.9,1,1, 13.622, 10541.814, 448.678, 52831.554 24/06/21,05:17:38,15,09,1, 11.9,1,1, 13.622, 10542.045, 447.588, 52832.486 24/06/21,05:17:38,16,09,1, 11.9,1,1, 13.622, 10542.151, 448.571, 52831.277 24/06/21,05:17:38,17,09,1, 11.9,1,1, 13.622, 10541.189, 448.215, 52831.397 24/06/21,05:17:38,18,09,1, 11.9,1,1, 13.622, 10542.023, 447.755, 52832.171 24/06/21,05:17:38,19,09,1, 11.9,1,1, 13.622, 10541.806, 448.834, 52831.204 24/06/21,05:17:39,00,09,1, 11.9,1,1, 13.622, 10541.805, 448.834, 52831.204 24/06/21,05:17:39,01,09,1, 11.9,1,1, 13.622, 10541.260, 448.369, 52831.439 24/06/21,05:17:39,02,09,1, 11.9,1,1, 13.622, 10541.899, 447.854, 52832.223 24/06/21,05:17:39,03,09,1, 11.9,1,1, 13.622, 10541.818, 448.972, 52831.257 24/06/21,05:17:39,04,09,1, 11.9,1,1, 13.622, 10541.481, 448.067, 52832.241 24/06/21,05:17:39,05,09,1, 11.9,1,1, 13.622, 10542.532, 448.251, 52832.359 24/06/21,05:17:39,06,09,1, 11.9,1,1, 13.622, 10541.877, 448.786, 52831.574 24/06/21,05:17:39,07,09,1, 11.9,1,1, 13.622, 10542.001, 447.569, 52832.577 24/06/21,05:17:39,08,09,1, 11.9,1,1, 13.622, 10542.311, 448.433, 52831.480 24/06/21,05:17:39,09,09,1, 11.9,1,1, 13.622, 10541.271, 448.269, 52831.359 24/06/21,05:17:39,10,09,1, 11.9,1,1, 13.622, 10541.896, 447.691, 52832.178 24/06/21,05:17:39,11,09,1, 11.9,1,1, 13.622, 10541.777, 448.857, 52831.167 24/06/21,05:17:39,12,09,1, 11.9,1,1, 13.622, 10541.454, 448.145, 52832.234 24/06/21,05:17:39,13,09,1, 11.9,1,1, 13.622, 10542.561, 448.315, 52832.492 24/06/21,05:17:39,14,09,1, 11.9,1,1, 13.622, 10541.909, 448.874, 52831.629 24/06/21,05:17:39,15,09,1, 11.9,1,1, 13.622, 10542.077, 447.751, 52832.690 24/06/21,05:17:39,16,09,1, 11.9,1,1, 13.622, 10542.413, 448.576, 52831.799 24/06/21,05:17:39,17,09,1, 11.9,1,1, 13.622, 10541.283, 448.404, 52831.433 24/06/21,05:17:39,18,09,1, 11.9,1,1, 13.622, 10541.907, 447.799, 52832.245 24/06/21,05:17:39,19,09,1, 11.9,1,1, 13.622, 10541.840, 448.913, 52831.208 24/06/21,05:17:40,00,10,1, 11.9,1,1, 13.626, 10541.838, 448.913, 52831.208 24/06/21,05:17:40,01,10,1, 11.9,1,1, 13.626, 10541.670, 448.641, 52832.037 24/06/21,05:17:40,02,10,1, 11.9,1,1, 13.626, 10541.873, 447.766, 52831.823 24/06/21,05:17:40,03,10,1, 11.9,1,1, 13.626, 10541.612, 448.993, 52831.386 24/06/21,05:17:40,04,10,1, 11.9,1,1, 13.626, 10541.574, 448.338, 52832.301 24/06/21,05:17:40,05,10,1, 11.9,1,1, 13.626, 10542.155, 448.212, 52831.863 24/06/21,05:17:40,06,10,1, 11.9,1,1, 13.626, 10541.883, 449.072, 52832.081 24/06/21,05:17:40,07,10,1, 11.9,1,1, 13.626, 10542.189, 447.870, 52832.607 24/06/21,05:17:40,08,10,1, 11.9,1,1, 13.626, 10542.179, 448.475, 52831.578 24/06/21,05:17:40,09,10,1, 11.9,1,1, 13.626, 10541.621, 448.624, 52832.024 24/06/21,05:17:40,10,10,1, 11.9,1,1, 13.626, 10541.860, 447.665, 52831.828 24/06/21,05:17:40,11,10,1, 11.9,1,1, 13.626, 10541.594, 448.925, 52831.355 24/06/21,05:17:40,12,10,1, 11.9,1,1, 13.626, 10541.538, 448.295, 52832.284 24/06/21,05:17:40,13,10,1, 11.9,1,1, 13.626, 10542.099, 448.197, 52831.929 24/06/21,05:17:40,14,10,1, 11.9,1,1, 13.626, 10541.862, 449.190, 52832.156 24/06/21,05:17:40,15,10,1, 11.9,1,1, 13.626, 10542.172, 447.934, 52832.682 24/06/21,05:17:40,16,10,1, 11.9,1,1, 13.626, 10542.257, 448.588, 52831.718 24/06/21,05:17:40,17,10,1, 11.9,1,1, 13.626, 10541.728, 448.729, 52832.104 24/06/21,05:17:40,18,10,1, 11.9,1,1, 13.626, 10541.899, 447.751, 52831.965 24/06/21,05:17:40,19,10,1, 11.9,1,1, 13.626, 10541.650, 448.994, 52831.393 24/06/21,05:17:41,00,11,1, 11.9,1,1, 13.624, 10541.646, 448.994, 52831.393 24/06/21,05:17:41,01,11,1, 11.9,1,1, 13.624, 10541.752, 448.953, 52832.245 24/06/21,05:17:41,02,11,1, 11.9,1,1, 13.624, 10541.915, 447.821, 52832.095 24/06/21,05:17:41,03,11,1, 11.9,1,1, 13.624, 10541.702, 449.020, 52831.423 24/06/21,05:17:41,04,11,1, 11.9,1,1, 13.624, 10541.437, 448.599, 52832.257 24/06/21,05:17:41,05,11,1, 11.9,1,1, 13.624, 10541.886, 448.236, 52831.898 24/06/21,05:17:41,06,11,1, 11.9,1,1, 13.624, 10541.841, 449.324, 52832.237 24/06/21,05:17:41,07,11,1, 11.9,1,1, 13.624, 10541.691, 448.194, 52832.818 24/06/21,05:17:41,08,11,1, 11.9,1,1, 13.624, 10542.491, 448.586, 52832.331 24/06/21,05:17:41,09,11,1, 11.9,1,1, 13.624, 10541.577, 448.835, 52831.598 24/06/21,05:17:41,10,11,1, 11.9,1,1, 13.624, 10541.889, 447.798, 52832.539 24/06/21,05:17:41,11,11,1, 11.9,1,1, 13.624, 10541.864, 448.857, 52831.270 24/06/21,05:17:41,12,11,1, 11.9,1,1, 13.624, 10541.097, 448.439, 52831.738 24/06/21,05:17:41,13,11,1, 11.9,1,1, 13.624, 10542.006, 448.232, 52832.423 24/06/21,05:17:41,14,11,1, 11.9,1,1, 13.624, 10541.762, 449.213, 52831.541 24/06/21,05:17:41,15,11,1, 11.9,1,1, 13.624, 10541.714, 448.203, 52832.709 24/06/21,05:17:41,16,11,1, 11.9,1,1, 13.624, 10542.603, 448.663, 52832.330 24/06/21,05:17:41,17,11,1, 11.9,1,1, 13.624, 10541.618, 448.970, 52831.681 24/06/21,05:17:41,18,11,1, 11.9,1,1, 13.624, 10541.863, 447.949, 52832.567 24/06/21,05:17:41,19,11,1, 11.9,1,1, 13.624, 10541.926, 448.959, 52831.319 24/06/21,05:17:42,00,10,1, 12.0,1,1, 13.623, 10541.922, 448.959, 52831.319 24/06/21,05:17:42,01,10,1, 12.0,1,1, 13.623, 10541.621, 449.167, 52831.877 24/06/21,05:17:42,02,10,1, 12.0,1,1, 13.623, 10541.879, 448.079, 52832.794 24/06/21,05:17:42,03,10,1, 12.0,1,1, 13.623, 10542.084, 449.008, 52831.617 24/06/21,05:17:42,04,10,1, 12.0,1,1, 13.623, 10541.069, 448.757, 52831.768 24/06/21,05:17:42,05,10,1, 12.0,1,1, 13.623, 10541.846, 448.353, 52832.513 24/06/21,05:17:42,06,10,1, 12.0,1,1, 13.623, 10541.670, 449.415, 52831.550 24/06/21,05:17:42,07,10,1, 12.0,1,1, 13.623, 10541.414, 448.501, 52832.655 24/06/21,05:17:42,08,10,1, 12.0,1,1, 13.623, 10542.474, 448.738, 52832.619 24/06/21,05:17:42,09,10,1, 12.0,1,1, 13.623, 10541.630, 449.159, 52831.821 24/06/21,05:17:42,10,10,1, 12.0,1,1, 13.623, 10541.795, 448.039, 52832.806 24/06/21,05:17:42,11,10,1, 12.0,1,1, 13.623, 10542.037, 448.931, 52831.631 24/06/21,05:17:42,12,10,1, 12.0,1,1, 13.623, 10541.050, 448.676, 52831.630 24/06/21,05:17:42,13,10,1, 12.0,1,1, 13.623, 10541.783, 448.159, 52832.395 24/06/21,05:17:42,14,10,1, 12.0,1,1, 13.623, 10541.630, 449.302, 52831.457 24/06/21,05:17:42,15,10,1, 12.0,1,1, 13.623, 10541.327, 448.449, 52832.545 24/06/21,05:17:42,16,10,1, 12.0,1,1, 13.623, 10542.401, 448.726, 52832.598 24/06/21,05:17:42,17,10,1, 12.0,1,1, 13.623, 10541.701, 449.219, 52831.823 24/06/21,05:17:42,18,10,1, 12.0,1,1, 13.623, 10541.853, 448.134, 52832.867 24/06/21,05:17:42,19,10,1, 12.0,1,1, 13.623, 10542.073, 448.994, 52831.633 24/06/21,05:17:43,00,10,1, 11.9,1,1, 13.623, 10542.072, 448.994, 52831.633 24/06/21,05:17:43,01,10,1, 11.9,1,1, 13.623, 10541.666, 449.443, 52831.851 24/06/21,05:17:43,02,10,1, 11.9,1,1, 13.623, 10541.734, 448.312, 52832.886 24/06/21,05:17:43,03,10,1, 11.9,1,1, 13.623, 10542.184, 449.097, 52831.984 24/06/21,05:17:43,04,10,1, 11.9,1,1, 13.623, 10541.053, 449.002, 52831.773 24/06/21,05:17:43,05,10,1, 11.9,1,1, 13.623, 10541.623, 448.375, 52832.582 24/06/21,05:17:43,06,10,1, 11.9,1,1, 13.623, 10541.593, 449.568, 52831.523 24/06/21,05:17:43,07,10,1, 11.9,1,1, 13.623, 10541.079, 448.862, 52832.496 24/06/21,05:17:43,08,10,1, 11.9,1,1, 13.623, 10542.226, 448.886, 52832.748 24/06/21,05:17:43,09,10,1, 11.9,1,1, 13.623, 10541.623, 449.587, 52831.905 24/06/21,05:17:43,10,10,1, 11.9,1,1, 13.623, 10541.715, 448.424, 52832.956 24/06/21,05:17:43,11,10,1, 11.9,1,1, 13.623, 10542.203, 449.094, 52832.032 24/06/21,05:17:43,12,10,1, 11.9,1,1, 13.623, 10541.025, 448.991, 52831.645 24/06/21,05:17:43,13,10,1, 11.9,1,1, 13.623, 10541.613, 448.288, 52832.508 24/06/21,05:17:43,14,10,1, 11.9,1,1, 13.623, 10541.521, 449.387, 52831.403 24/06/21,05:17:43,15,10,1, 11.9,1,1, 13.623, 10541.012, 448.714, 52832.369 24/06/21,05:17:43,16,10,1, 11.9,1,1, 13.623, 10542.215, 448.752, 52832.674 24/06/21,05:17:43,17,10,1, 11.9,1,1, 13.623, 10541.629, 449.499, 52831.884 24/06/21,05:17:43,18,10,1, 11.9,1,1, 13.623, 10541.690, 448.380, 52832.974 24/06/21,05:17:43,19,10,1, 11.9,1,1, 13.623, 10542.237, 449.095, 52832.023 24/06/21,05:17:44,00,11,1, 12.0,1,1, 13.622, 10542.231, 449.095, 52832.023 24/06/21,05:17:44,01,11,1, 12.0,1,1, 13.622, 10541.421, 449.652, 52831.713 24/06/21,05:17:44,02,11,1, 12.0,1,1, 13.622, 10541.565, 448.571, 52833.148 24/06/21,05:17:44,03,11,1, 12.0,1,1, 13.622, 10542.244, 449.150, 52832.301 24/06/21,05:17:44,04,11,1, 12.0,1,1, 13.622, 10541.037, 449.271, 52831.713 24/06/21,05:17:44,05,11,1, 12.0,1,1, 13.622, 10541.605, 448.497, 52832.741 24/06/21,05:17:44,06,11,1, 12.0,1,1, 13.622, 10541.476, 449.627, 52831.377 24/06/21,05:17:44,07,11,1, 12.0,1,1, 13.622, 10540.775, 449.087, 52832.335 24/06/21,05:17:44,08,11,1, 12.0,1,1, 13.622, 10542.047, 448.968, 52832.817 24/06/21,05:17:44,09,11,1, 12.0,1,1, 13.622, 10541.454, 449.871, 52831.812 24/06/21,05:17:44,10,11,1, 12.0,1,1, 13.622, 10541.582, 448.753, 52833.253 24/06/21,05:17:44,11,11,1, 12.0,1,1, 13.622, 10542.237, 449.273, 52832.307 24/06/21,05:17:44,12,11,1, 12.0,1,1, 13.622, 10541.088, 449.338, 52831.764 24/06/21,05:17:44,13,11,1, 12.0,1,1, 13.622, 10541.517, 448.458, 52832.662 24/06/21,05:17:44,14,11,1, 12.0,1,1, 13.622, 10541.464, 449.465, 52831.315 24/06/21,05:17:44,15,11,1, 12.0,1,1, 13.622, 10540.754, 448.994, 52832.166 24/06/21,05:17:44,16,11,1, 12.0,1,1, 13.622, 10541.927, 448.883, 52832.756 24/06/21,05:17:44,17,11,1, 12.0,1,1, 13.622, 10541.417, 449.773, 52831.702 24/06/21,05:17:44,18,11,1, 12.0,1,1, 13.622, 10541.515, 448.685, 52833.206 24/06/21,05:17:44,19,11,1, 12.0,1,1, 13.622, 10542.259, 449.203, 52832.316 24/06/21,05:17:45,00,10,1, 11.9,1,1, 13.624, 10542.256, 449.203, 52832.316 24/06/21,05:17:45,01,10,1, 11.9,1,1, 13.624, 10541.304, 449.948, 52831.703 24/06/21,05:17:45,02,10,1, 11.9,1,1, 13.624, 10541.357, 448.920, 52833.275 24/06/21,05:17:45,03,10,1, 11.9,1,1, 13.624, 10542.248, 449.358, 52832.546 24/06/21,05:17:45,04,10,1, 11.9,1,1, 13.624, 10541.086, 449.594, 52831.787 24/06/21,05:17:45,05,10,1, 11.9,1,1, 13.624, 10541.514, 448.656, 52832.928 24/06/21,05:17:45,06,10,1, 11.9,1,1, 13.624, 10541.470, 449.683, 52831.501 24/06/21,05:17:45,07,10,1, 11.9,1,1, 13.624, 10540.582, 449.343, 52832.166 24/06/21,05:17:45,08,10,1, 11.9,1,1, 13.624, 10541.721, 449.117, 52832.892 24/06/21,05:17:45,09,10,1, 11.9,1,1, 13.624, 10541.303, 450.123, 52831.764 24/06/21,05:17:45,10,10,1, 11.9,1,1, 13.624, 10541.371, 449.036, 52833.222 24/06/21,05:17:45,11,10,1, 11.9,1,1, 13.624, 10542.225, 449.466, 52832.618 24/06/21,05:17:45,12,10,1, 11.9,1,1, 13.624, 10541.058, 449.671, 52831.920 24/06/21,05:17:45,13,10,1, 11.9,1,1, 13.624, 10541.436, 448.650, 52832.941 24/06/21,05:17:45,14,10,1, 11.9,1,1, 13.624, 10541.444, 449.649, 52831.389 24/06/21,05:17:45,15,10,1, 11.9,1,1, 13.624, 10540.567, 449.263, 52832.085 24/06/21,05:17:45,16,10,1, 11.9,1,1, 13.624, 10541.681, 448.962, 52832.791 24/06/21,05:17:45,17,10,1, 11.9,1,1, 13.624, 10541.253, 449.935, 52831.720 24/06/21,05:17:45,18,10,1, 11.9,1,1, 13.624, 10541.265, 448.967, 52833.158 24/06/21,05:17:45,19,10,1, 11.9,1,1, 13.624, 10542.154, 449.390, 52832.570 24/06/21,05:17:46,00,10,1, 11.8,1,1, 13.621, 10542.147, 449.390, 52832.570 24/06/21,05:17:46,01,10,1, 11.8,1,1, 13.621, 10541.090, 450.169, 52831.686 24/06/21,05:17:46,02,10,1, 11.8,1,1, 13.621, 10541.056, 449.218, 52833.115 24/06/21,05:17:46,03,10,1, 11.8,1,1, 13.621, 10542.106, 449.562, 52832.761 24/06/21,05:17:46,04,10,1, 11.8,1,1, 13.621, 10541.038, 449.905, 52831.983 24/06/21,05:17:46,05,10,1, 11.8,1,1, 13.621, 10541.383, 448.922, 52833.096 24/06/21,05:17:46,06,10,1, 11.8,1,1, 13.621, 10541.512, 449.853, 52831.652 24/06/21,05:17:46,07,10,1, 11.8,1,1, 13.621, 10540.477, 449.558, 52832.092 24/06/21,05:17:46,08,10,1, 11.8,1,1, 13.621, 10541.495, 449.232, 52832.893 24/06/21,05:17:46,09,10,1, 11.8,1,1, 13.621, 10541.152, 450.293, 52831.748 24/06/21,05:17:46,10,10,1, 11.8,1,1, 13.621, 10541.040, 449.391, 52833.233 24/06/21,05:17:46,11,10,1, 11.8,1,1, 13.621, 10542.045, 449.688, 52832.847 24/06/21,05:17:46,12,10,1, 11.8,1,1, 13.621, 10541.079, 450.001, 52832.043 24/06/21,05:17:46,13,10,1, 11.8,1,1, 13.621, 10541.325, 448.985, 52833.105 24/06/21,05:17:46,14,10,1, 11.8,1,1, 13.621, 10541.498, 449.846, 52831.693 24/06/21,05:17:46,15,10,1, 11.8,1,1, 13.621, 10540.401, 449.545, 52832.006 24/06/21,05:17:46,16,10,1, 11.8,1,1, 13.621, 10541.453, 449.118, 52832.843 24/06/21,05:17:46,17,10,1, 11.8,1,1, 13.621, 10541.084, 450.171, 52831.702 24/06/21,05:17:46,18,10,1, 11.8,1,1, 13.621, 10540.979, 449.298, 52833.187 24/06/21,05:17:46,19,10,1, 11.8,1,1, 13.621, 10542.029, 449.564, 52832.853 24/06/21,05:17:47,00,10,1, 11.9,1,1, 13.624, 10542.022, 449.564, 52832.853 24/06/21,05:17:47,01,10,1, 11.9,1,1, 13.624, 10540.951, 450.366, 52831.683 24/06/21,05:17:47,02,10,1, 11.9,1,1, 13.624, 10540.740, 449.494, 52833.089 24/06/21,05:17:47,03,10,1, 11.9,1,1, 13.624, 10541.877, 449.736, 52832.942 24/06/21,05:17:47,04,10,1, 11.9,1,1, 13.624, 10540.937, 450.191, 52832.053 24/06/21,05:17:47,05,10,1, 11.9,1,1, 13.624, 10541.278, 449.150, 52833.330 24/06/21,05:17:47,06,10,1, 11.9,1,1, 13.624, 10541.428, 450.012, 52831.975 24/06/21,05:17:47,07,10,1, 11.9,1,1, 13.624, 10540.329, 449.836, 52832.175 24/06/21,05:17:47,08,10,1, 11.9,1,1, 13.624, 10541.240, 449.406, 52832.995 24/06/21,05:17:47,09,10,1, 11.9,1,1, 13.624, 10540.969, 450.489, 52831.811 24/06/21,05:17:47,10,10,1, 11.9,1,1, 13.624, 10540.752, 449.665, 52833.171 24/06/21,05:17:47,11,10,1, 11.9,1,1, 13.624, 10541.872, 449.886, 52833.052 24/06/21,05:17:47,12,10,1, 11.9,1,1, 13.624, 10540.976, 450.352, 52832.196 24/06/21,05:17:47,13,10,1, 11.9,1,1, 13.624, 10541.242, 449.275, 52833.360 24/06/21,05:17:47,14,10,1, 11.9,1,1, 13.624, 10541.428, 450.069, 52831.936 24/06/21,05:17:47,15,10,1, 11.9,1,1, 13.624, 10540.325, 449.856, 52832.073 24/06/21,05:17:47,16,10,1, 11.9,1,1, 13.624, 10541.215, 449.356, 52832.896 24/06/21,05:17:47,17,10,1, 11.9,1,1, 13.624, 10540.901, 450.406, 52831.687 24/06/21,05:17:47,18,10,1, 11.9,1,1, 13.624, 10540.719, 449.590, 52833.080 24/06/21,05:17:47,19,10,1, 11.9,1,1, 13.624, 10541.785, 449.753, 52833.013 24/06/21,05:17:48,00,10,1, 11.9,1,1, 13.624, 10541.780, 449.753, 52833.013 24/06/21,05:17:48,01,10,1, 11.9,1,1, 13.624, 10540.783, 450.577, 52831.615 24/06/21,05:17:48,02,10,1, 11.9,1,1, 13.624, 10540.508, 449.800, 52832.945 24/06/21,05:17:48,03,10,1, 11.9,1,1, 13.624, 10541.676, 449.933, 52833.011 24/06/21,05:17:48,04,10,1, 11.9,1,1, 13.624, 10540.887, 450.534, 52832.023 24/06/21,05:17:48,05,10,1, 11.9,1,1, 13.624, 10541.083, 449.432, 52833.366 24/06/21,05:17:48,06,10,1, 11.9,1,1, 13.624, 10541.403, 450.193, 52832.160 24/06/21,05:17:48,07,10,1, 11.9,1,1, 13.624, 10540.248, 450.104, 52832.134 24/06/21,05:17:48,08,10,1, 11.9,1,1, 13.624, 10541.030, 449.556, 52833.020 24/06/21,05:17:48,09,10,1, 11.9,1,1, 13.624, 10540.775, 450.685, 52831.654 24/06/21,05:17:48,10,10,1, 11.9,1,1, 13.624, 10540.466, 449.973, 52833.023 24/06/21,05:17:48,11,10,1, 11.9,1,1, 13.624, 10541.671, 450.024, 52833.135 24/06/21,05:17:48,12,10,1, 11.9,1,1, 13.624, 10540.834, 450.674, 52832.248 24/06/21,05:17:48,13,10,1, 11.9,1,1, 13.624, 10541.058, 449.567, 52833.480 24/06/21,05:17:48,14,10,1, 11.9,1,1, 13.624, 10541.458, 450.289, 52832.200 24/06/21,05:17:48,15,10,1, 11.9,1,1, 13.624, 10540.225, 450.134, 52832.067 24/06/21,05:17:48,16,10,1, 11.9,1,1, 13.624, 10541.014, 449.534, 52832.986 24/06/21,05:17:48,17,10,1, 11.9,1,1, 13.624, 10540.767, 450.628, 52831.678 24/06/21,05:17:48,18,10,1, 11.9,1,1, 13.624, 10540.382, 449.887, 52832.975 24/06/21,05:17:48,19,10,1, 11.9,1,1, 13.624, 10541.641, 449.977, 52833.067 24/06/21,05:17:49,00,10,1, 11.9,1,1, 13.625, 10541.638, 449.977, 52833.067 24/06/21,05:17:49,01,10,1, 11.9,1,1, 13.625, 10540.558, 450.746, 52831.125 24/06/21,05:17:49,02,10,1, 11.9,1,1, 13.625, 10540.105, 450.148, 52833.162 24/06/21,05:17:49,03,10,1, 11.9,1,1, 13.625, 10541.695, 450.135, 52833.235 24/06/21,05:17:49,04,10,1, 11.9,1,1, 13.625, 10540.440, 450.779, 52831.722 24/06/21,05:17:49,05,10,1, 11.9,1,1, 13.625, 10541.055, 449.781, 52834.063 24/06/21,05:17:49,06,10,1, 11.9,1,1, 13.625, 10541.522, 450.355, 52832.017 24/06/21,05:17:49,07,10,1, 11.9,1,1, 13.625, 10539.902, 450.372, 52831.940 24/06/21,05:17:49,08,10,1, 11.9,1,1, 13.625, 10541.142, 449.748, 52833.519 24/06/21,05:17:49,09,10,1, 11.9,1,1, 13.625, 10540.538, 450.749, 52831.201 24/06/21,05:17:49,10,10,1, 11.9,1,1, 13.625, 10540.108, 450.283, 52833.221 24/06/21,05:17:49,11,10,1, 11.9,1,1, 13.625, 10541.692, 450.253, 52833.290 24/06/21,05:17:49,12,10,1, 11.9,1,1, 13.625, 10540.480, 450.892, 52831.805 24/06/21,05:17:49,13,10,1, 11.9,1,1, 13.625, 10541.055, 449.966, 52834.164 24/06/21,05:17:49,14,10,1, 11.9,1,1, 13.625, 10541.504, 450.461, 52832.060 24/06/21,05:17:49,15,10,1, 11.9,1,1, 13.625, 10539.862, 450.450, 52832.003 24/06/21,05:17:49,16,10,1, 11.9,1,1, 13.625, 10541.160, 449.805, 52833.566 24/06/21,05:17:49,17,10,1, 11.9,1,1, 13.625, 10540.534, 450.761, 52831.106 24/06/21,05:17:49,18,10,1, 11.9,1,1, 13.625, 10540.097, 450.218, 52833.112 24/06/21,05:17:49,19,10,1, 11.9,1,1, 13.625, 10541.651, 450.150, 52833.187 24/06/21,05:17:50,00,10,1, 11.9,1,1, 13.625, 10541.646, 450.150, 52833.187 24/06/21,05:17:50,01,10,1, 11.9,1,1, 13.625, 10540.482, 450.966, 52831.193 24/06/21,05:17:50,02,10,1, 11.9,1,1, 13.625, 10539.862, 450.468, 52833.074 24/06/21,05:17:50,03,10,1, 11.9,1,1, 13.625, 10541.510, 450.344, 52833.345 24/06/21,05:17:50,04,10,1, 11.9,1,1, 13.625, 10540.199, 451.114, 52832.271 24/06/21,05:17:50,05,10,1, 11.9,1,1, 13.625, 10541.013, 450.007, 52833.982 24/06/21,05:17:50,06,10,1, 11.9,1,1, 13.625, 10541.134, 450.505, 52831.879 24/06/21,05:17:50,07,10,1, 11.9,1,1, 13.625, 10540.008, 450.656, 52832.464 24/06/21,05:17:50,08,10,1, 11.9,1,1, 13.625, 10540.944, 449.805, 52833.119 24/06/21,05:17:50,09,10,1, 11.9,1,1, 13.625, 10540.225, 450.943, 52831.352 24/06/21,05:17:50,10,10,1, 11.9,1,1, 13.625, 10540.154, 450.431, 52833.365 24/06/21,05:17:50,11,10,1, 11.9,1,1, 13.625, 10541.276, 450.326, 52832.853 24/06/21,05:17:50,12,10,1, 11.9,1,1, 13.625, 10540.301, 451.246, 52832.299 24/06/21,05:17:50,13,10,1, 11.9,1,1, 13.625, 10541.051, 450.199, 52834.045 24/06/21,05:17:50,14,10,1, 11.9,1,1, 13.625, 10541.173, 450.669, 52832.027 24/06/21,05:17:50,15,10,1, 11.9,1,1, 13.625, 10540.003, 450.797, 52832.547 24/06/21,05:17:50,16,10,1, 11.9,1,1, 13.625, 10540.937, 449.961, 52833.133 24/06/21,05:17:50,17,10,1, 11.9,1,1, 13.625, 10540.228, 451.026, 52831.244 24/06/21,05:17:50,18,10,1, 11.9,1,1, 13.625, 10540.109, 450.513, 52833.380 24/06/21,05:17:50,19,10,1, 11.9,1,1, 13.625, 10541.236, 450.342, 52832.842 24/06/21,05:17:51,00,10,1, 11.9,1,1, 13.623, 10541.229, 450.342, 52832.842 24/06/21,05:17:51,01,10,1, 11.9,1,1, 13.623, 10540.127, 451.179, 52831.395 24/06/21,05:17:51,02,10,1, 11.9,1,1, 13.623, 10539.918, 450.713, 52833.341 24/06/21,05:17:51,03,10,1, 11.9,1,1, 13.623, 10541.135, 450.511, 52832.814 24/06/21,05:17:51,04,10,1, 11.9,1,1, 13.623, 10540.197, 451.372, 52832.193 24/06/21,05:17:51,05,10,1, 11.9,1,1, 13.623, 10540.848, 450.256, 52834.018 24/06/21,05:17:51,06,10,1, 11.9,1,1, 13.623, 10541.000, 450.687, 52832.093 24/06/21,05:17:51,07,10,1, 11.9,1,1, 13.623, 10539.868, 450.962, 52832.505 24/06/21,05:17:51,08,10,1, 11.9,1,1, 13.623, 10540.746, 450.036, 52833.169 24/06/21,05:17:51,09,10,1, 11.9,1,1, 13.623, 10540.092, 451.083, 52831.279 24/06/21,05:17:51,10,10,1, 11.9,1,1, 13.623, 10539.945, 450.667, 52833.326 24/06/21,05:17:51,11,10,1, 11.9,1,1, 13.623, 10541.065, 450.504, 52832.875 24/06/21,05:17:51,12,10,1, 11.9,1,1, 13.623, 10540.154, 451.370, 52832.288 24/06/21,05:17:51,13,10,1, 11.9,1,1, 13.623, 10540.841, 450.411, 52834.093 24/06/21,05:17:51,14,10,1, 11.9,1,1, 13.623, 10541.012, 450.832, 52832.098 24/06/21,05:17:51,15,10,1, 11.9,1,1, 13.623, 10539.899, 451.047, 52832.591 24/06/21,05:17:51,16,10,1, 11.9,1,1, 13.623, 10540.788, 450.178, 52833.234 24/06/21,05:17:51,17,10,1, 11.9,1,1, 13.623, 10540.103, 451.238, 52831.437 24/06/21,05:17:51,18,10,1, 11.9,1,1, 13.623, 10539.906, 450.792, 52833.394 24/06/21,05:17:51,19,10,1, 11.9,1,1, 13.623, 10541.022, 450.571, 52832.840 24/06/21,05:17:52,00,10,1, 11.8,1,1, 13.622, 10541.021, 450.571, 52832.840 24/06/21,05:17:52,01,10,1, 11.8,1,1, 13.622, 10540.175, 451.359, 52831.341 24/06/21,05:17:52,02,10,1, 11.8,1,1, 13.622, 10539.446, 450.901, 52833.001 24/06/21,05:17:52,03,10,1, 11.8,1,1, 13.622, 10541.115, 450.796, 52833.491 24/06/21,05:17:52,04,10,1, 11.8,1,1, 13.622, 10540.086, 451.532, 52831.810 24/06/21,05:17:52,05,10,1, 11.8,1,1, 13.622, 10540.483, 450.593, 52834.164 24/06/21,05:17:52,06,10,1, 11.8,1,1, 13.622, 10541.214, 450.972, 52832.534 24/06/21,05:17:52,07,10,1, 11.8,1,1, 13.622, 10539.586, 451.073, 52831.991 24/06/21,05:17:52,08,10,1, 11.8,1,1, 13.622, 10540.584, 450.307, 52833.769 24/06/21,05:17:52,09,10,1, 11.8,1,1, 13.622, 10540.159, 451.242, 52831.217 24/06/21,05:17:52,10,10,1, 11.8,1,1, 13.622, 10539.422, 450.819, 52832.917 24/06/21,05:17:52,11,10,1, 11.8,1,1, 13.622, 10541.110, 450.692, 52833.450 24/06/21,05:17:52,12,10,1, 11.8,1,1, 13.622, 10540.029, 451.484, 52831.789 24/06/21,05:17:52,13,10,1, 11.8,1,1, 13.622, 10540.409, 450.584, 52834.230 24/06/21,05:17:52,14,10,1, 11.8,1,1, 13.622, 10541.208, 451.009, 52832.578 24/06/21,05:17:52,15,10,1, 11.8,1,1, 13.622, 10539.597, 451.184, 52832.100 24/06/21,05:17:52,16,10,1, 11.8,1,1, 13.622, 10540.598, 450.434, 52833.791 24/06/21,05:17:52,17,10,1, 11.8,1,1, 13.622, 10540.231, 451.374, 52831.359 24/06/21,05:17:52,18,10,1, 11.8,1,1, 13.622, 10539.411, 450.988, 52832.990 24/06/21,05:17:52,19,10,1, 11.8,1,1, 13.622, 10541.104, 450.809, 52833.508 24/06/21,05:17:53,00,09,1, 12.0,1,1, 13.623, 10541.104, 450.809, 52833.508 24/06/21,05:17:53,01,09,1, 12.0,1,1, 13.623, 10540.120, 451.493, 52831.426 24/06/21,05:17:53,02,09,1, 12.0,1,1, 13.623, 10539.286, 451.072, 52832.942 24/06/21,05:17:53,03,09,1, 12.0,1,1, 13.623, 10540.932, 450.964, 52833.523 24/06/21,05:17:53,04,09,1, 12.0,1,1, 13.623, 10539.890, 451.725, 52831.778 24/06/21,05:17:53,05,09,1, 12.0,1,1, 13.623, 10540.357, 450.759, 52834.203 24/06/21,05:17:53,06,09,1, 12.0,1,1, 13.623, 10541.048, 451.134, 52832.563 24/06/21,05:17:53,07,09,1, 12.0,1,1, 13.623, 10539.438, 451.262, 52832.037 24/06/21,05:17:53,08,09,1, 12.0,1,1, 13.623, 10540.482, 450.508, 52833.709 24/06/21,05:17:53,09,09,1, 12.0,1,1, 13.623, 10540.047, 451.370, 52831.171 24/06/21,05:17:53,10,09,1, 12.0,1,1, 13.623, 10539.210, 451.005, 52832.937 24/06/21,05:17:53,11,09,1, 12.0,1,1, 13.623, 10540.899, 450.926, 52833.420 24/06/21,05:17:53,12,09,1, 12.0,1,1, 13.623, 10539.815, 451.663, 52831.687 24/06/21,05:17:53,13,09,1, 12.0,1,1, 13.623, 10540.306, 450.775, 52834.201 24/06/21,05:17:53,14,09,1, 12.0,1,1, 13.623, 10541.058, 451.185, 52832.534 24/06/21,05:17:53,15,09,1, 12.0,1,1, 13.623, 10539.426, 451.343, 52832.091 24/06/21,05:17:53,16,09,1, 12.0,1,1, 13.623, 10540.484, 450.531, 52833.824 24/06/21,05:17:53,17,09,1, 12.0,1,1, 13.623, 10540.054, 451.536, 52831.338 24/06/21,05:17:53,18,09,1, 12.0,1,1, 13.623, 10539.292, 451.170, 52833.030 24/06/21,05:17:53,19,09,1, 12.0,1,1, 13.623, 10540.926, 451.013, 52833.534 24/06/21,05:17:54,00,10,1, 11.9,1,1, 13.623, 10540.920, 451.013, 52833.534 24/06/21,05:17:54,01,10,1, 11.9,1,1, 13.623, 10539.375, 451.736, 52831.531 24/06/21,05:17:54,02,10,1, 11.9,1,1, 13.623, 10539.923, 451.379, 52833.947 24/06/21,05:17:54,03,10,1, 11.9,1,1, 13.623, 10540.312, 450.923, 52832.108 24/06/21,05:17:54,04,10,1, 11.9,1,1, 13.623, 10539.681, 452.055, 52832.925 24/06/21,05:17:54,05,10,1, 11.9,1,1, 13.623, 10540.710, 450.914, 52834.131 24/06/21,05:17:54,06,10,1, 11.9,1,1, 13.623, 10540.166, 451.246, 52831.667 24/06/21,05:17:54,07,10,1, 11.9,1,1, 13.623, 10539.801, 451.634, 52833.448 24/06/21,05:17:54,08,10,1, 11.9,1,1, 13.623, 10540.366, 450.493, 52832.642 24/06/21,05:17:54,09,10,1, 11.9,1,1, 13.623, 10539.362, 451.667, 52831.490 24/06/21,05:17:54,10,10,1, 11.9,1,1, 13.623, 10539.903, 451.280, 52833.770 24/06/21,05:17:54,11,10,1, 11.9,1,1, 13.623, 10540.259, 450.836, 52831.994 24/06/21,05:17:54,12,10,1, 11.9,1,1, 13.623, 10539.672, 451.964, 52832.845 24/06/21,05:17:54,13,10,1, 11.9,1,1, 13.623, 10540.709, 450.814, 52834.011 24/06/21,05:17:54,14,10,1, 11.9,1,1, 13.623, 10540.183, 451.178, 52831.547 24/06/21,05:17:54,15,10,1, 11.9,1,1, 13.623, 10539.810, 451.620, 52833.404 24/06/21,05:17:54,16,10,1, 11.9,1,1, 13.623, 10540.349, 450.505, 52832.642 24/06/21,05:17:54,17,10,1, 11.9,1,1, 13.623, 10539.348, 451.715, 52831.546 24/06/21,05:17:54,18,10,1, 11.9,1,1, 13.623, 10539.900, 451.398, 52833.931 24/06/21,05:17:54,19,10,1, 11.9,1,1, 13.623, 10540.293, 450.967, 52832.102 24/06/21,05:17:55,00,09,1, 11.9,1,1, 13.621, 10540.286, 450.967, 52832.102 24/06/21,05:17:55,01,09,1, 11.9,1,1, 13.621, 10539.217, 451.882, 52831.507 24/06/21,05:17:55,02,09,1, 11.9,1,1, 13.621, 10539.725, 451.465, 52833.795 24/06/21,05:17:55,03,09,1, 11.9,1,1, 13.621, 10540.169, 451.116, 52832.124 24/06/21,05:17:55,04,09,1, 11.9,1,1, 13.621, 10539.539, 452.269, 52832.925 24/06/21,05:17:55,05,09,1, 11.9,1,1, 13.621, 10540.516, 451.043, 52833.972 24/06/21,05:17:55,06,09,1, 11.9,1,1, 13.621, 10540.043, 451.447, 52831.770 24/06/21,05:17:55,07,09,1, 11.9,1,1, 13.621, 10539.562, 451.849, 52833.434 24/06/21,05:17:55,08,09,1, 11.9,1,1, 13.621, 10540.166, 450.693, 52832.499 24/06/21,05:17:55,09,09,1, 11.9,1,1, 13.621, 10539.239, 451.875, 52831.469 24/06/21,05:17:55,10,09,1, 11.9,1,1, 13.621, 10539.741, 451.449, 52833.728 24/06/21,05:17:55,11,09,1, 11.9,1,1, 13.621, 10540.081, 450.997, 52832.015 24/06/21,05:17:55,12,09,1, 11.9,1,1, 13.621, 10539.536, 452.110, 52832.833 24/06/21,05:17:55,13,09,1, 11.9,1,1, 13.621, 10540.530, 450.967, 52833.880 24/06/21,05:17:55,14,09,1, 11.9,1,1, 13.621, 10539.975, 451.359, 52831.579 24/06/21,05:17:55,15,09,1, 11.9,1,1, 13.621, 10539.595, 451.742, 52833.378 24/06/21,05:17:55,16,09,1, 11.9,1,1, 13.621, 10540.229, 450.747, 52832.584 24/06/21,05:17:55,17,09,1, 11.9,1,1, 13.621, 10539.210, 451.929, 52831.607 24/06/21,05:17:55,18,09,1, 11.9,1,1, 13.621, 10539.706, 451.536, 52833.845 24/06/21,05:17:55,19,09,1, 11.9,1,1, 13.621, 10540.144, 451.176, 52832.120 24/06/21,05:17:56,00,10,1, 11.9,1,1, 13.626, 10540.136, 451.176, 52832.120 24/06/21,05:17:56,01,10,1, 11.9,1,1, 13.626, 10539.085, 452.040, 52831.534 24/06/21,05:17:56,02,10,1, 11.9,1,1, 13.626, 10539.675, 451.596, 52833.829 24/06/21,05:17:56,03,10,1, 11.9,1,1, 13.626, 10540.103, 451.274, 52832.136 24/06/21,05:17:56,04,10,1, 11.9,1,1, 13.626, 10539.472, 452.381, 52833.009 24/06/21,05:17:56,05,10,1, 11.9,1,1, 13.626, 10540.440, 451.138, 52833.936 24/06/21,05:17:56,06,10,1, 11.9,1,1, 13.626, 10539.831, 451.617, 52831.648 24/06/21,05:17:56,07,10,1, 11.9,1,1, 13.626, 10539.463, 451.962, 52833.481 24/06/21,05:17:56,08,10,1, 11.9,1,1, 13.626, 10540.022, 450.873, 52832.448 24/06/21,05:17:56,09,10,1, 11.9,1,1, 13.626, 10539.069, 452.030, 52831.547 24/06/21,05:17:56,10,10,1, 11.9,1,1, 13.626, 10539.625, 451.553, 52833.776 24/06/21,05:17:56,11,10,1, 11.9,1,1, 13.626, 10539.989, 451.217, 52832.019 24/06/21,05:17:56,12,10,1, 11.9,1,1, 13.626, 10539.433, 452.243, 52832.911 24/06/21,05:17:56,13,10,1, 11.9,1,1, 13.626, 10540.419, 451.013, 52833.851 24/06/21,05:17:56,14,10,1, 11.9,1,1, 13.626, 10539.820, 451.518, 52831.517 24/06/21,05:17:56,15,10,1, 11.9,1,1, 13.626, 10539.431, 451.846, 52833.320 24/06/21,05:17:56,16,10,1, 11.9,1,1, 13.626, 10540.020, 450.800, 52832.438 24/06/21,05:17:56,17,10,1, 11.9,1,1, 13.626, 10539.043, 452.044, 52831.575 24/06/21,05:17:56,18,10,1, 11.9,1,1, 13.626, 10539.673, 451.632, 52833.857 24/06/21,05:17:56,19,10,1, 11.9,1,1, 13.626, 10540.001, 451.346, 52832.045 24/06/21,05:17:57,00,10,1, 11.8,1,1, 13.623, 10539.994, 451.346, 52832.045 24/06/21,05:17:57,01,10,1, 11.8,1,1, 13.623, 10538.955, 452.154, 52831.558 24/06/21,05:17:57,02,10,1, 11.8,1,1, 13.623, 10539.663, 451.621, 52833.844 24/06/21,05:17:57,03,10,1, 11.8,1,1, 13.623, 10539.997, 451.392, 52832.103 24/06/21,05:17:57,04,10,1, 11.8,1,1, 13.623, 10539.424, 452.411, 52833.038 24/06/21,05:17:57,05,10,1, 11.8,1,1, 13.623, 10540.343, 451.190, 52833.743 24/06/21,05:17:57,06,10,1, 11.8,1,1, 13.623, 10539.634, 451.746, 52831.415 24/06/21,05:17:57,07,10,1, 11.8,1,1, 13.623, 10539.400, 451.945, 52833.744 24/06/21,05:17:57,08,10,1, 11.8,1,1, 13.623, 10539.722, 450.928, 52832.016 24/06/21,05:17:57,09,10,1, 11.8,1,1, 13.623, 10539.109, 452.287, 52832.542 24/06/21,05:17:57,10,10,1, 11.8,1,1, 13.623, 10539.848, 451.555, 52833.663 24/06/21,05:17:57,11,10,1, 11.8,1,1, 13.623, 10539.507, 451.338, 52831.984 24/06/21,05:17:57,12,10,1, 11.8,1,1, 13.623, 10539.680, 452.480, 52833.816 24/06/21,05:17:57,13,10,1, 11.8,1,1, 13.623, 10540.016, 451.002, 52832.929 24/06/21,05:17:57,14,10,1, 11.8,1,1, 13.623, 10539.400, 451.851, 52832.176 24/06/21,05:17:57,15,10,1, 11.8,1,1, 13.623, 10539.739, 451.979, 52833.755 24/06/21,05:17:57,16,10,1, 11.8,1,1, 13.623, 10539.472, 450.889, 52831.870 24/06/21,05:17:57,17,10,1, 11.8,1,1, 13.623, 10539.212, 452.288, 52832.797 24/06/21,05:17:57,18,10,1, 11.8,1,1, 13.623, 10539.816, 451.541, 52833.536 24/06/21,05:17:57,19,10,1, 11.8,1,1, 13.623, 10539.446, 451.366, 52831.904 24/06/21,05:17:58,00,11,1, 11.9,1,1, 13.624, 10539.443, 451.366, 52831.904 24/06/21,05:17:58,01,11,1, 11.9,1,1, 13.624, 10538.916, 452.283, 52831.851 24/06/21,05:17:58,02,11,1, 11.9,1,1, 13.624, 10539.608, 451.624, 52834.081 24/06/21,05:17:58,03,11,1, 11.9,1,1, 13.624, 10539.889, 451.481, 52832.085 24/06/21,05:17:58,04,11,1, 11.9,1,1, 13.624, 10539.082, 452.390, 52832.927 24/06/21,05:17:58,05,11,1, 11.9,1,1, 13.624, 10540.154, 451.141, 52833.730 24/06/21,05:17:58,06,11,1, 11.9,1,1, 13.624, 10539.395, 451.854, 52831.534 24/06/21,05:17:58,07,11,1, 11.9,1,1, 13.624, 10539.143, 451.996, 52833.576 24/06/21,05:17:58,08,11,1, 11.9,1,1, 13.624, 10539.885, 451.114, 52832.567 24/06/21,05:17:58,09,11,1, 11.9,1,1, 13.624, 10538.938, 452.323, 52831.935 24/06/21,05:17:58,10,11,1, 11.9,1,1, 13.624, 10539.623, 451.608, 52834.074 24/06/21,05:17:58,11,11,1, 11.9,1,1, 13.624, 10539.853, 451.458, 52832.033 24/06/21,05:17:58,12,11,1, 11.9,1,1, 13.624, 10539.176, 452.419, 52833.060 24/06/21,05:17:58,13,11,1, 11.9,1,1, 13.624, 10540.081, 451.165, 52833.791 24/06/21,05:17:58,14,11,1, 11.9,1,1, 13.624, 10539.361, 451.850, 52831.480 24/06/21,05:17:58,15,11,1, 11.9,1,1, 13.624, 10539.193, 451.952, 52833.517 24/06/21,05:17:58,16,11,1, 11.9,1,1, 13.624, 10539.869, 451.098, 52832.563 24/06/21,05:17:58,17,11,1, 11.9,1,1, 13.624, 10538.896, 452.279, 52831.894 24/06/21,05:17:58,18,11,1, 11.9,1,1, 13.624, 10539.634, 451.694, 52834.150 24/06/21,05:17:58,19,11,1, 11.9,1,1, 13.624, 10539.849, 451.494, 52831.965 24/06/21,05:17:59,00,11,1, 11.9,1,1, 13.624, 10539.844, 451.494, 52831.965 24/06/21,05:17:59,01,11,1, 11.9,1,1, 13.624, 10538.862, 452.507, 52832.781 24/06/21,05:17:59,02,11,1, 11.9,1,1, 13.624, 10539.951, 451.553, 52833.867 24/06/21,05:17:59,03,11,1, 11.9,1,1, 13.624, 10539.267, 451.562, 52831.496 24/06/21,05:17:59,04,11,1, 11.9,1,1, 13.624, 10539.440, 452.517, 52834.029 24/06/21,05:17:59,05,11,1, 11.9,1,1, 13.624, 10539.987, 451.020, 52832.706 24/06/21,05:17:59,06,11,1, 11.9,1,1, 13.624, 10538.823, 452.015, 52831.705 24/06/21,05:17:59,07,11,1, 11.9,1,1, 13.624, 10539.553, 452.020, 52834.048 24/06/21,05:17:59,08,11,1, 11.9,1,1, 13.624, 10539.340, 451.045, 52831.512 24/06/21,05:17:59,09,11,1, 11.9,1,1, 13.624, 10538.855, 452.517, 52832.863 24/06/21,05:17:59,10,11,1, 11.9,1,1, 13.624, 10539.947, 451.530, 52833.863 24/06/21,05:17:59,11,11,1, 11.9,1,1, 13.624, 10539.215, 451.514, 52831.445 24/06/21,05:17:59,12,11,1, 11.9,1,1, 13.624, 10539.433, 452.513, 52833.960 24/06/21,05:17:59,13,11,1, 11.9,1,1, 13.624, 10539.930, 451.046, 52832.649 24/06/21,05:17:59,14,11,1, 11.9,1,1, 13.624, 10538.821, 452.033, 52831.753 24/06/21,05:17:59,15,11,1, 11.9,1,1, 13.624, 10539.546, 452.028, 52834.039 24/06/21,05:17:59,16,11,1, 11.9,1,1, 13.624, 10539.351, 451.016, 52831.498 24/06/21,05:17:59,17,11,1, 11.9,1,1, 13.624, 10538.824, 452.500, 52832.804 24/06/21,05:17:59,18,11,1, 11.9,1,1, 13.624, 10539.874, 451.500, 52833.800 24/06/21,05:17:59,19,11,1, 11.9,1,1, 13.624, 10539.232, 451.582, 52831.445 24/06/21,05:18:00,00,11,1, 11.9,1,1, 13.628, 10539.227, 451.582, 52831.445 24/06/21,05:18:00,01,11,1, 11.9,1,1, 13.628, 10538.886, 452.576, 52833.073 24/06/21,05:18:00,02,11,1, 11.9,1,1, 13.628, 10539.949, 451.428, 52833.493 24/06/21,05:18:00,03,11,1, 11.9,1,1, 13.628, 10539.066, 451.656, 52831.565 24/06/21,05:18:00,04,11,1, 11.9,1,1, 13.628, 10539.504, 452.457, 52834.068 24/06/21,05:18:00,05,11,1, 11.9,1,1, 13.628, 10539.628, 450.955, 52832.249 24/06/21,05:18:00,06,11,1, 11.9,1,1, 13.628, 10538.728, 452.189, 52831.977 24/06/21,05:18:00,07,11,1, 11.9,1,1, 13.628, 10539.450, 451.928, 52833.662 24/06/21,05:18:00,08,11,1, 11.9,1,1, 13.628, 10539.246, 451.132, 52831.498 24/06/21,05:18:00,09,11,1, 11.9,1,1, 13.628, 10538.660, 452.498, 52832.351 24/06/21,05:18:00,10,11,1, 11.9,1,1, 13.628, 10539.923, 451.479, 52833.983 24/06/21,05:18:00,11,11,1, 11.9,1,1, 13.628, 10539.394, 451.519, 52831.263 24/06/21,05:18:00,12,11,1, 11.9,1,1, 13.628, 10539.029, 452.321, 52833.475 24/06/21,05:18:00,13,11,1, 11.9,1,1, 13.628, 10539.974, 450.989, 52832.794 24/06/21,05:18:00,14,11,1, 11.9,1,1, 13.628, 10538.566, 451.921, 52830.855 24/06/21,05:18:00,15,11,1, 11.9,1,1, 13.628, 10539.051, 451.906, 52833.742 24/06/21,05:18:00,16,11,1, 11.9,1,1, 13.628, 10539.456, 451.203, 52831.599 24/06/21,05:18:00,17,11,1, 11.9,1,1, 13.628, 10538.555, 452.559, 52832.264 24/06/21,05:18:00,18,11,1, 11.9,1,1, 13.628, 10539.985, 451.570, 52834.158 24/06/21,05:18:00,19,11,1, 11.9,1,1, 13.628, 10539.479, 451.629, 52831.249 24/06/21,05:18:01,00,11,1, 11.9,1,1, 13.628, 10539.477, 451.629, 52831.249 24/06/21,05:18:01,01,11,1, 11.9,1,1, 13.628, 10538.594, 452.471, 52832.410 24/06/21,05:18:01,02,11,1, 11.9,1,1, 13.628, 10540.027, 451.453, 52834.027 24/06/21,05:18:01,03,11,1, 11.9,1,1, 13.628, 10539.335, 451.673, 52831.100 24/06/21,05:18:01,04,11,1, 11.9,1,1, 13.628, 10539.035, 452.271, 52833.526 24/06/21,05:18:01,05,11,1, 11.9,1,1, 13.628, 10539.863, 451.018, 52832.527 24/06/21,05:18:01,06,11,1, 11.9,1,1, 13.628, 10538.468, 452.040, 52830.943 24/06/21,05:18:01,07,11,1, 11.9,1,1, 13.628, 10539.095, 451.889, 52833.816 24/06/21,05:18:01,08,11,1, 11.9,1,1, 13.628, 10539.402, 451.272, 52831.396 24/06/21,05:18:01,09,11,1, 11.9,1,1, 13.628, 10538.571, 452.480, 52832.355 24/06/21,05:18:01,10,11,1, 11.9,1,1, 13.628, 10540.008, 451.369, 52833.896 24/06/21,05:18:01,11,11,1, 11.9,1,1, 13.628, 10539.241, 451.572, 52831.026 24/06/21,05:18:01,12,11,1, 11.9,1,1, 13.628, 10538.966, 452.133, 52833.418 24/06/21,05:18:01,13,11,1, 11.9,1,1, 13.628, 10539.709, 450.881, 52832.345 24/06/21,05:18:01,14,11,1, 11.9,1,1, 13.628, 10538.394, 451.955, 52830.825 24/06/21,05:18:01,15,11,1, 11.9,1,1, 13.628, 10539.104, 451.753, 52833.724 24/06/21,05:18:01,16,11,1, 11.9,1,1, 13.628, 10539.411, 451.208, 52831.353 24/06/21,05:18:01,17,11,1, 11.9,1,1, 13.628, 10538.572, 452.473, 52832.347 24/06/21,05:18:01,18,11,1, 11.9,1,1, 13.628, 10539.995, 451.404, 52833.942 24/06/21,05:18:01,19,11,1, 11.9,1,1, 13.628, 10539.264, 451.619, 52831.091 24/06/21,05:18:02,00,10,1, 11.9,1,1, 13.621, 10539.260, 451.619, 52831.091 24/06/21,05:18:02,01,10,1, 11.9,1,1, 13.621, 10538.692, 452.352, 52832.672 24/06/21,05:18:02,02,10,1, 11.9,1,1, 13.621, 10540.043, 451.229, 52833.708 24/06/21,05:18:02,03,10,1, 11.9,1,1, 13.621, 10539.007, 451.550, 52830.780 24/06/21,05:18:02,04,10,1, 11.9,1,1, 13.621, 10538.911, 452.093, 52833.419 24/06/21,05:18:02,05,10,1, 11.9,1,1, 13.621, 10539.597, 450.913, 52832.031 24/06/21,05:18:02,06,10,1, 11.9,1,1, 13.621, 10538.287, 452.117, 52831.019 24/06/21,05:18:02,07,10,1, 11.9,1,1, 13.621, 10539.269, 451.772, 52833.825 24/06/21,05:18:02,08,10,1, 11.9,1,1, 13.621, 10539.330, 451.294, 52831.281 24/06/21,05:18:02,09,10,1, 11.9,1,1, 13.621, 10538.696, 452.450, 52832.778 24/06/21,05:18:02,10,10,1, 11.9,1,1, 13.621, 10539.992, 451.196, 52833.697 24/06/21,05:18:02,11,10,1, 11.9,1,1, 13.621, 10539.037, 451.518, 52830.881 24/06/21,05:18:02,12,10,1, 11.9,1,1, 13.621, 10538.869, 452.024, 52833.346 24/06/21,05:18:02,13,10,1, 11.9,1,1, 13.621, 10539.541, 450.835, 52831.935 24/06/21,05:18:02,14,10,1, 11.9,1,1, 13.621, 10538.222, 452.056, 52831.023 24/06/21,05:18:02,15,10,1, 11.9,1,1, 13.621, 10539.227, 451.584, 52833.873 24/06/21,05:18:02,16,10,1, 11.9,1,1, 13.621, 10539.363, 451.211, 52831.140 24/06/21,05:18:02,17,10,1, 11.9,1,1, 13.621, 10538.710, 452.401, 52832.671 24/06/21,05:18:02,18,10,1, 11.9,1,1, 13.621, 10539.998, 451.116, 52833.598 24/06/21,05:18:02,19,10,1, 11.9,1,1, 13.621, 10539.006, 451.594, 52830.757 24/06/21,05:18:03,00,11,1, 12.0,1,1, 13.625, 10539.001, 451.594, 52830.757 24/06/21,05:18:03,01,11,1, 12.0,1,1, 13.625, 10538.827, 452.203, 52832.806 24/06/21,05:18:03,02,11,1, 12.0,1,1, 13.625, 10539.985, 450.902, 52833.121 24/06/21,05:18:03,03,11,1, 12.0,1,1, 13.625, 10538.719, 451.527, 52830.607 24/06/21,05:18:03,04,11,1, 12.0,1,1, 13.625, 10538.815, 451.797, 52833.411 24/06/21,05:18:03,05,11,1, 12.0,1,1, 13.625, 10539.355, 450.845, 52831.525 24/06/21,05:18:03,06,11,1, 12.0,1,1, 13.625, 10538.237, 452.197, 52831.262 24/06/21,05:18:03,07,11,1, 12.0,1,1, 13.625, 10539.496, 451.554, 52833.891 24/06/21,05:18:03,08,11,1, 12.0,1,1, 13.625, 10539.370, 451.299, 52831.170 24/06/21,05:18:03,09,11,1, 12.0,1,1, 13.625, 10538.819, 452.335, 52832.950 24/06/21,05:18:03,10,11,1, 12.0,1,1, 13.625, 10539.952, 451.046, 52833.157 24/06/21,05:18:03,11,11,1, 12.0,1,1, 13.625, 10538.738, 451.630, 52830.613 24/06/21,05:18:03,12,11,1, 12.0,1,1, 13.625, 10538.831, 451.785, 52833.342 24/06/21,05:18:03,13,11,1, 12.0,1,1, 13.625, 10539.358, 450.784, 52831.455 24/06/21,05:18:03,14,11,1, 12.0,1,1, 13.625, 10538.183, 452.112, 52831.326 24/06/21,05:18:03,15,11,1, 12.0,1,1, 13.625, 10539.470, 451.438, 52833.832 24/06/21,05:18:03,16,11,1, 12.0,1,1, 13.625, 10539.298, 451.154, 52831.011 24/06/21,05:18:03,17,11,1, 12.0,1,1, 13.625, 10538.796, 452.191, 52832.894 24/06/21,05:18:03,18,11,1, 12.0,1,1, 13.625, 10539.905, 450.829, 52833.043 24/06/21,05:18:03,19,11,1, 12.0,1,1, 13.625, 10538.689, 451.569, 52830.511 24/06/21,05:18:04,00,11,1, 11.9,1,1, 13.622, 10538.684, 451.569, 52830.511 24/06/21,05:18:04,01,11,1, 11.9,1,1, 13.622, 10538.807, 451.954, 52833.060 24/06/21,05:18:04,02,11,1, 11.9,1,1, 13.622, 10539.788, 450.640, 52832.469 24/06/21,05:18:04,03,11,1, 11.9,1,1, 13.622, 10538.427, 451.566, 52830.529 24/06/21,05:18:04,04,11,1, 11.9,1,1, 13.622, 10538.896, 451.586, 52833.363 24/06/21,05:18:04,05,11,1, 11.9,1,1, 13.622, 10539.328, 450.830, 52831.201 24/06/21,05:18:04,06,11,1, 11.9,1,1, 13.622, 10538.335, 452.206, 52831.817 24/06/21,05:18:04,07,11,1, 11.9,1,1, 13.622, 10539.769, 451.225, 52833.785 24/06/21,05:18:04,08,11,1, 11.9,1,1, 13.622, 10539.256, 451.270, 52830.923 24/06/21,05:18:04,09,11,1, 11.9,1,1, 13.622, 10538.852, 452.058, 52833.098 24/06/21,05:18:04,10,11,1, 11.9,1,1, 13.622, 10539.775, 450.674, 52832.464 24/06/21,05:18:04,11,11,1, 11.9,1,1, 13.622, 10538.375, 451.644, 52830.522 24/06/21,05:18:04,12,11,1, 11.9,1,1, 13.622, 10538.856, 451.597, 52833.389 24/06/21,05:18:04,13,11,1, 11.9,1,1, 13.622, 10539.309, 450.797, 52831.170 24/06/21,05:18:04,14,11,1, 11.9,1,1, 13.622, 10538.293, 452.058, 52831.785 24/06/21,05:18:04,15,11,1, 11.9,1,1, 13.622, 10539.740, 451.133, 52833.677 24/06/21,05:18:04,16,11,1, 11.9,1,1, 13.622, 10539.249, 451.149, 52830.775 24/06/21,05:18:04,17,11,1, 11.9,1,1, 13.622, 10538.824, 451.893, 52832.995 24/06/21,05:18:04,18,11,1, 11.9,1,1, 13.622, 10539.765, 450.541, 52832.341 24/06/21,05:18:04,19,11,1, 11.9,1,1, 13.622, 10538.318, 451.541, 52830.383 24/06/21,05:18:05,00,10,1, 11.9,1,1, 13.624, 10538.317, 451.541, 52830.383 24/06/21,05:18:05,01,10,1, 11.9,1,1, 13.624, 10538.832, 451.641, 52833.063 24/06/21,05:18:05,02,10,1, 11.9,1,1, 13.624, 10539.505, 450.352, 52831.694 24/06/21,05:18:05,03,10,1, 11.9,1,1, 13.624, 10538.184, 451.552, 52830.554 24/06/21,05:18:05,04,10,1, 11.9,1,1, 13.624, 10539.037, 451.264, 52833.405 24/06/21,05:18:05,05,10,1, 11.9,1,1, 13.624, 10539.251, 450.803, 52830.875 24/06/21,05:18:05,06,10,1, 11.9,1,1, 13.624, 10538.583, 451.990, 52832.261 24/06/21,05:18:05,07,10,1, 11.9,1,1, 13.624, 10539.914, 450.834, 52833.399 24/06/21,05:18:05,08,10,1, 11.9,1,1, 13.624, 10539.017, 451.181, 52830.638 24/06/21,05:18:05,09,10,1, 11.9,1,1, 13.624, 10538.806, 451.713, 52833.144 24/06/21,05:18:05,10,10,1, 11.9,1,1, 13.624, 10539.511, 450.500, 52831.794 24/06/21,05:18:05,11,10,1, 11.9,1,1, 13.624, 10538.165, 451.681, 52830.612 24/06/21,05:18:05,12,10,1, 11.9,1,1, 13.624, 10539.075, 451.374, 52833.552 24/06/21,05:18:05,13,10,1, 11.9,1,1, 13.624, 10539.268, 450.847, 52830.982 24/06/21,05:18:05,14,10,1, 11.9,1,1, 13.624, 10538.585, 452.026, 52832.324 24/06/21,05:18:05,15,10,1, 11.9,1,1, 13.624, 10539.891, 450.748, 52833.397 24/06/21,05:18:05,16,10,1, 11.9,1,1, 13.624, 10538.960, 451.103, 52830.513 24/06/21,05:18:05,17,10,1, 11.9,1,1, 13.624, 10538.767, 451.630, 52833.173 24/06/21,05:18:05,18,10,1, 11.9,1,1, 13.624, 10539.474, 450.347, 52831.581 24/06/21,05:18:05,19,10,1, 11.9,1,1, 13.624, 10538.074, 451.521, 52830.505 24/06/21,05:18:06,00,10,1, 11.9,1,1, 13.622, 10538.067, 451.521, 52830.505 24/06/21,05:18:06,01,10,1, 11.9,1,1, 13.622, 10538.511, 451.184, 52832.532 24/06/21,05:18:06,02,10,1, 11.9,1,1, 13.622, 10539.389, 450.346, 52831.669 24/06/21,05:18:06,03,10,1, 11.9,1,1, 13.622, 10538.313, 451.507, 52830.663 24/06/21,05:18:06,04,10,1, 11.9,1,1, 13.622, 10539.122, 450.955, 52833.404 24/06/21,05:18:06,05,10,1, 11.9,1,1, 13.622, 10539.515, 450.753, 52831.135 24/06/21,05:18:06,06,10,1, 11.9,1,1, 13.622, 10538.705, 451.684, 52832.061 24/06/21,05:18:06,07,10,1, 11.9,1,1, 13.622, 10539.801, 450.451, 52833.098 24/06/21,05:18:06,08,10,1, 11.9,1,1, 13.622, 10538.950, 451.110, 52830.506 24/06/21,05:18:06,09,10,1, 11.9,1,1, 13.622, 10538.555, 451.279, 52832.601 24/06/21,05:18:06,10,10,1, 11.9,1,1, 13.622, 10539.445, 450.459, 52831.751 24/06/21,05:18:06,11,10,1, 11.9,1,1, 13.622, 10538.366, 451.651, 52830.787 24/06/21,05:18:06,12,10,1, 11.9,1,1, 13.622, 10539.187, 450.992, 52833.377 24/06/21,05:18:06,13,10,1, 11.9,1,1, 13.622, 10539.575, 450.851, 52831.234 24/06/21,05:18:06,14,10,1, 11.9,1,1, 13.622, 10538.676, 451.609, 52832.146 24/06/21,05:18:06,15,10,1, 11.9,1,1, 13.622, 10539.763, 450.386, 52832.987 24/06/21,05:18:06,16,10,1, 11.9,1,1, 13.622, 10538.911, 451.077, 52830.407 24/06/21,05:18:06,17,10,1, 11.9,1,1, 13.622, 10538.532, 451.113, 52832.475 24/06/21,05:18:06,18,10,1, 11.9,1,1, 13.622, 10539.410, 450.311, 52831.584 24/06/21,05:18:06,19,10,1, 11.9,1,1, 13.622, 10538.319, 451.493, 52830.777 24/06/21,05:18:07,00,09,1, 11.9,1,1, 13.624, 10538.317, 451.493, 52830.777 24/06/21,05:18:07,01,09,1, 11.9,1,1, 13.624, 10538.944, 450.849, 52832.445 24/06/21,05:18:07,02,09,1, 11.9,1,1, 13.624, 10538.853, 450.179, 52830.741 24/06/21,05:18:07,03,09,1, 11.9,1,1, 13.624, 10538.772, 451.552, 52832.104 24/06/21,05:18:07,04,09,1, 11.9,1,1, 13.624, 10539.448, 450.398, 52832.477 24/06/21,05:18:07,05,09,1, 11.9,1,1, 13.624, 10539.139, 450.692, 52831.013 24/06/21,05:18:07,06,09,1, 11.9,1,1, 13.624, 10539.241, 451.323, 52832.740 24/06/21,05:18:07,07,09,1, 11.9,1,1, 13.624, 10539.296, 449.937, 52831.453 24/06/21,05:18:07,08,09,1, 11.9,1,1, 13.624, 10538.586, 451.186, 52830.999 24/06/21,05:18:07,09,09,1, 11.9,1,1, 13.624, 10539.037, 450.908, 52832.503 24/06/21,05:18:07,10,09,1, 11.9,1,1, 13.624, 10538.931, 450.271, 52830.786 24/06/21,05:18:07,11,09,1, 11.9,1,1, 13.624, 10538.863, 451.675, 52832.186 24/06/21,05:18:07,12,09,1, 11.9,1,1, 13.624, 10539.551, 450.497, 52832.635 24/06/21,05:18:07,13,09,1, 11.9,1,1, 13.624, 10539.133, 450.748, 52831.055 24/06/21,05:18:07,14,09,1, 11.9,1,1, 13.624, 10539.238, 451.351, 52832.788 24/06/21,05:18:07,15,09,1, 11.9,1,1, 13.624, 10539.272, 449.883, 52831.396 24/06/21,05:18:07,16,09,1, 11.9,1,1, 13.624, 10538.568, 451.050, 52830.990 24/06/21,05:18:07,17,09,1, 11.9,1,1, 13.624, 10538.963, 450.809, 52832.380 24/06/21,05:18:07,18,09,1, 11.9,1,1, 13.624, 10538.893, 450.169, 52830.731 24/06/21,05:18:07,19,09,1, 11.9,1,1, 13.624, 10538.843, 451.544, 52832.114 24/06/21,05:18:08,00,10,1, 12.0,1,1, 13.623, 10538.834, 451.544, 52832.114 24/06/21,05:18:08,01,10,1, 12.0,1,1, 13.623, 10539.117, 450.556, 52832.334 24/06/21,05:18:08,02,10,1, 12.0,1,1, 13.623, 10538.994, 450.131, 52830.704 24/06/21,05:18:08,03,10,1, 12.0,1,1, 13.623, 10539.042, 451.351, 52832.342 24/06/21,05:18:08,04,10,1, 12.0,1,1, 13.623, 10539.652, 450.017, 52832.164 24/06/21,05:18:08,05,10,1, 12.0,1,1, 13.623, 10539.078, 450.578, 52830.903 24/06/21,05:18:08,06,10,1, 12.0,1,1, 13.623, 10539.182, 450.892, 52832.494 24/06/21,05:18:08,07,10,1, 12.0,1,1, 13.623, 10539.144, 449.657, 52830.932 24/06/21,05:18:08,08,10,1, 12.0,1,1, 13.623, 10538.539, 451.055, 52831.095 24/06/21,05:18:08,09,10,1, 12.0,1,1, 13.623, 10539.148, 450.492, 52832.378 24/06/21,05:18:08,10,10,1, 12.0,1,1, 13.623, 10539.007, 450.220, 52830.796 24/06/21,05:18:08,11,10,1, 12.0,1,1, 13.623, 10539.136, 451.431, 52832.514 24/06/21,05:18:08,12,10,1, 12.0,1,1, 13.623, 10539.649, 450.032, 52832.254 24/06/21,05:18:08,13,10,1, 12.0,1,1, 13.623, 10539.092, 450.655, 52830.977 24/06/21,05:18:08,14,10,1, 12.0,1,1, 13.623, 10539.235, 450.965, 52832.605 24/06/21,05:18:08,15,10,1, 12.0,1,1, 13.623, 10539.056, 449.703, 52830.892 24/06/21,05:18:08,16,10,1, 12.0,1,1, 13.623, 10538.532, 451.040, 52831.100 24/06/21,05:18:08,17,10,1, 12.0,1,1, 13.623, 10539.138, 450.485, 52832.402 24/06/21,05:18:08,18,10,1, 12.0,1,1, 13.623, 10538.983, 450.155, 52830.795 24/06/21,05:18:08,19,10,1, 12.0,1,1, 13.623, 10539.126, 451.285, 52832.391 24/06/21,05:18:09,00,11,1, 11.8,1,1, 13.623, 10539.118, 451.285, 52832.391 24/06/21,05:18:09,01,11,1, 11.8,1,1, 13.623, 10539.361, 450.179, 52832.323 24/06/21,05:18:09,02,11,1, 11.8,1,1, 13.623, 10539.178, 450.075, 52830.764 24/06/21,05:18:09,03,11,1, 11.8,1,1, 13.623, 10539.263, 451.010, 52832.432 24/06/21,05:18:09,04,11,1, 11.8,1,1, 13.623, 10539.578, 449.537, 52831.675 24/06/21,05:18:09,05,11,1, 11.8,1,1, 13.623, 10538.922, 450.384, 52830.709 24/06/21,05:18:09,06,11,1, 11.8,1,1, 13.623, 10539.109, 450.453, 52832.210 24/06/21,05:18:09,07,11,1, 11.8,1,1, 13.623, 10539.026, 449.488, 52830.529 24/06/21,05:18:09,08,11,1, 11.8,1,1, 13.623, 10538.655, 450.959, 52831.233 24/06/21,05:18:09,09,11,1, 11.8,1,1, 13.623, 10539.393, 450.176, 52832.360 24/06/21,05:18:09,10,11,1, 11.8,1,1, 13.623, 10539.191, 450.081, 52830.883 24/06/21,05:18:09,11,11,1, 11.8,1,1, 13.623, 10539.337, 451.081, 52832.556 24/06/21,05:18:09,12,11,1, 11.8,1,1, 13.623, 10539.675, 449.622, 52831.770 24/06/21,05:18:09,13,11,1, 11.8,1,1, 13.623, 10538.942, 450.459, 52830.770 24/06/21,05:18:09,14,11,1, 11.8,1,1, 13.623, 10539.141, 450.555, 52832.315 24/06/21,05:18:09,15,11,1, 11.8,1,1, 13.623, 10539.045, 449.568, 52830.604 24/06/21,05:18:09,16,11,1, 11.8,1,1, 13.623, 10538.677, 451.025, 52831.405 24/06/21,05:18:09,17,11,1, 11.8,1,1, 13.623, 10539.427, 450.107, 52832.338 24/06/21,05:18:09,18,11,1, 11.8,1,1, 13.623, 10539.153, 450.037, 52830.706 24/06/21,05:18:09,19,11,1, 11.8,1,1, 13.623, 10539.340, 450.949, 52832.463 24/06/21,05:18:10,00,11,1, 11.9,1,1, 13.623, 10539.335, 450.949, 52832.463 24/06/21,05:18:10,01,11,1, 11.9,1,1, 13.623, 10539.658, 449.767, 52832.212 24/06/21,05:18:10,02,11,1, 11.9,1,1, 13.623, 10539.276, 449.933, 52830.728 24/06/21,05:18:10,03,11,1, 11.9,1,1, 13.623, 10539.458, 450.582, 52832.439 24/06/21,05:18:10,04,11,1, 11.9,1,1, 13.623, 10539.565, 449.215, 52831.240 24/06/21,05:18:10,05,11,1, 11.9,1,1, 13.623, 10538.792, 450.306, 52830.616 24/06/21,05:18:10,06,11,1, 11.9,1,1, 13.623, 10539.147, 450.094, 52832.025 24/06/21,05:18:10,07,11,1, 11.9,1,1, 13.623, 10539.069, 449.340, 52830.395 24/06/21,05:18:10,08,11,1, 11.9,1,1, 13.623, 10538.907, 450.802, 52831.690 24/06/21,05:18:10,09,11,1, 11.9,1,1, 13.623, 10539.663, 449.678, 52832.265 24/06/21,05:18:10,10,11,1, 11.9,1,1, 13.623, 10539.307, 449.942, 52830.662 24/06/21,05:18:10,11,11,1, 11.9,1,1, 13.623, 10539.399, 450.622, 52832.440 24/06/21,05:18:10,12,11,1, 11.9,1,1, 13.623, 10539.558, 449.279, 52831.174 24/06/21,05:18:10,13,11,1, 11.9,1,1, 13.623, 10538.852, 450.365, 52830.662 24/06/21,05:18:10,14,11,1, 11.9,1,1, 13.623, 10539.180, 450.192, 52832.180 24/06/21,05:18:10,15,11,1, 11.9,1,1, 13.623, 10539.103, 449.491, 52830.423 24/06/21,05:18:10,16,11,1, 11.9,1,1, 13.623, 10538.988, 450.906, 52831.709 24/06/21,05:18:10,17,11,1, 11.9,1,1, 13.623, 10539.645, 449.703, 52832.202 24/06/21,05:18:10,18,11,1, 11.9,1,1, 13.623, 10539.322, 449.894, 52830.649 24/06/21,05:18:10,19,11,1, 11.9,1,1, 13.623, 10539.419, 450.603, 52832.417 24/06/21,05:18:11,00,10,1, 11.9,1,1, 13.624, 10539.418, 450.603, 52832.417 24/06/21,05:18:11,01,10,1, 11.9,1,1, 13.624, 10539.813, 449.322, 52831.993 24/06/21,05:18:11,02,10,1, 11.9,1,1, 13.624, 10539.355, 449.750, 52830.614 24/06/21,05:18:11,03,10,1, 11.9,1,1, 13.624, 10539.409, 450.224, 52832.220 24/06/21,05:18:11,04,10,1, 11.9,1,1, 13.624, 10539.390, 448.947, 52830.689 24/06/21,05:18:11,05,10,1, 11.9,1,1, 13.624, 10538.738, 450.167, 52830.525 24/06/21,05:18:11,06,10,1, 11.9,1,1, 13.624, 10539.247, 449.736, 52832.023 24/06/21,05:18:11,07,10,1, 11.9,1,1, 13.624, 10539.159, 449.268, 52830.379 24/06/21,05:18:11,08,10,1, 11.9,1,1, 13.624, 10539.192, 450.592, 52831.790 24/06/21,05:18:11,09,10,1, 11.9,1,1, 13.624, 10539.845, 449.276, 52832.018 24/06/21,05:18:11,10,10,1, 11.9,1,1, 13.624, 10539.151, 449.719, 52829.915 24/06/21,05:18:11,11,10,1, 11.9,1,1, 13.624, 10539.615, 450.238, 52832.709 24/06/21,05:18:11,12,10,1, 11.9,1,1, 13.624, 10539.490, 448.872, 52830.244 24/06/21,05:18:11,13,10,1, 11.9,1,1, 13.624, 10538.547, 450.296, 52830.710 24/06/21,05:18:11,14,10,1, 11.9,1,1, 13.624, 10539.590, 449.871, 52832.394 24/06/21,05:18:11,15,10,1, 11.9,1,1, 13.624, 10539.029, 449.290, 52829.891 24/06/21,05:18:11,16,10,1, 11.9,1,1, 13.624, 10539.204, 450.726, 52832.417 24/06/21,05:18:11,17,10,1, 11.9,1,1, 13.624, 10540.098, 449.290, 52831.929 24/06/21,05:18:11,18,10,1, 11.9,1,1, 13.624, 10539.058, 449.746, 52830.220 24/06/21,05:18:11,19,10,1, 11.9,1,1, 13.624, 10539.676, 450.245, 52832.830 24/06/21,05:18:12,00,11,1, 11.9,1,1, 13.624, 10539.669, 450.245, 52832.830 24/06/21,05:18:12,01,11,1, 11.9,1,1, 13.624, 10540.125, 448.935, 52831.473 24/06/21,05:18:12,02,11,1, 11.9,1,1, 13.624, 10539.000, 449.657, 52830.314 24/06/21,05:18:12,03,11,1, 11.9,1,1, 13.624, 10539.741, 449.899, 52832.576 24/06/21,05:18:12,04,11,1, 11.9,1,1, 13.624, 10539.302, 448.662, 52829.841 24/06/21,05:18:12,05,11,1, 11.9,1,1, 13.624, 10538.662, 450.203, 52830.980 24/06/21,05:18:12,06,11,1, 11.9,1,1, 13.624, 10539.846, 449.388, 52832.174 24/06/21,05:18:12,07,11,1, 11.9,1,1, 13.624, 10539.178, 449.126, 52829.833 24/06/21,05:18:12,08,11,1, 11.9,1,1, 13.624, 10539.602, 450.348, 52832.530 24/06/21,05:18:12,09,11,1, 11.9,1,1, 13.624, 10540.147, 448.779, 52831.315 24/06/21,05:18:12,10,11,1, 11.9,1,1, 13.624, 10539.019, 449.547, 52830.212 24/06/21,05:18:12,11,11,1, 11.9,1,1, 13.624, 10539.709, 449.849, 52832.535 24/06/21,05:18:12,12,11,1, 11.9,1,1, 13.624, 10539.320, 448.613, 52829.859 24/06/21,05:18:12,13,11,1, 11.9,1,1, 13.624, 10538.732, 450.219, 52831.065 24/06/21,05:18:12,14,11,1, 11.9,1,1, 13.624, 10539.842, 449.436, 52832.235 24/06/21,05:18:12,15,11,1, 11.9,1,1, 13.624, 10539.202, 449.242, 52829.919 24/06/21,05:18:12,16,11,1, 11.9,1,1, 13.624, 10539.579, 450.461, 52832.680 24/06/21,05:18:12,17,11,1, 11.9,1,1, 13.624, 10540.151, 448.905, 52831.418 24/06/21,05:18:12,18,11,1, 11.9,1,1, 13.624, 10539.057, 449.633, 52830.283 24/06/21,05:18:12,19,11,1, 11.9,1,1, 13.624, 10539.694, 449.851, 52832.502 24/06/21,05:18:13,00,11,1, 11.9,1,1, 13.626, 10539.694, 449.851, 52832.502 24/06/21,05:18:13,01,11,1, 11.9,1,1, 13.626, 10539.953, 448.606, 52831.208 24/06/21,05:18:13,02,11,1, 11.9,1,1, 13.626, 10539.253, 449.541, 52830.496 24/06/21,05:18:13,03,11,1, 11.9,1,1, 13.626, 10539.524, 449.464, 52831.883 24/06/21,05:18:13,04,11,1, 11.9,1,1, 13.626, 10539.311, 448.596, 52830.116 24/06/21,05:18:13,05,11,1, 11.9,1,1, 13.626, 10539.117, 450.017, 52831.173 24/06/21,05:18:13,06,11,1, 11.9,1,1, 13.626, 10539.803, 449.012, 52831.889 24/06/21,05:18:13,07,11,1, 11.9,1,1, 13.626, 10539.528, 449.042, 52830.387 24/06/21,05:18:13,08,11,1, 11.9,1,1, 13.626, 10539.730, 449.885, 52832.101 24/06/21,05:18:13,09,11,1, 11.9,1,1, 13.626, 10539.928, 448.411, 52831.077 24/06/21,05:18:13,10,11,1, 11.9,1,1, 13.626, 10539.239, 449.392, 52830.380 24/06/21,05:18:13,11,11,1, 11.9,1,1, 13.626, 10539.471, 449.380, 52831.832 24/06/21,05:18:13,12,11,1, 11.9,1,1, 13.626, 10539.365, 448.521, 52830.049 24/06/21,05:18:13,13,11,1, 11.9,1,1, 13.626, 10539.170, 450.044, 52831.319 24/06/21,05:18:13,14,11,1, 11.9,1,1, 13.626, 10539.883, 449.067, 52831.953 24/06/21,05:18:13,15,11,1, 11.9,1,1, 13.626, 10539.611, 449.127, 52830.497 24/06/21,05:18:13,16,11,1, 11.9,1,1, 13.626, 10539.744, 449.998, 52832.318 24/06/21,05:18:13,17,11,1, 11.9,1,1, 13.626, 10539.932, 448.479, 52831.144 24/06/21,05:18:13,18,11,1, 11.9,1,1, 13.626, 10539.272, 449.531, 52830.482 24/06/21,05:18:13,19,11,1, 11.9,1,1, 13.626, 10539.523, 449.414, 52831.905 24/06/21,05:18:14,00,10,1, 11.9,1,1, 13.624, 10539.519, 449.414, 52831.905 24/06/21,05:18:14,01,10,1, 11.9,1,1, 13.624, 10539.934, 448.266, 52830.812 24/06/21,05:18:14,02,10,1, 11.9,1,1, 13.624, 10539.247, 449.423, 52830.477 24/06/21,05:18:14,03,10,1, 11.9,1,1, 13.624, 10539.621, 449.207, 52831.859 24/06/21,05:18:14,04,10,1, 11.9,1,1, 13.624, 10539.438, 448.501, 52830.082 24/06/21,05:18:14,05,10,1, 11.9,1,1, 13.624, 10539.408, 449.941, 52831.461 24/06/21,05:18:14,06,10,1, 11.9,1,1, 13.624, 10540.098, 448.735, 52831.908 24/06/21,05:18:14,07,10,1, 11.9,1,1, 13.624, 10539.760, 448.943, 52830.418 24/06/21,05:18:14,08,10,1, 11.9,1,1, 13.624, 10539.862, 449.563, 52832.103 24/06/21,05:18:14,09,10,1, 11.9,1,1, 13.624, 10539.932, 448.124, 52830.701 24/06/21,05:18:14,10,10,1, 11.9,1,1, 13.624, 10539.197, 449.293, 52830.325 24/06/21,05:18:14,11,10,1, 11.9,1,1, 13.624, 10539.617, 449.016, 52831.725 24/06/21,05:18:14,12,10,1, 11.9,1,1, 13.624, 10539.457, 448.399, 52829.948 24/06/21,05:18:14,13,10,1, 11.9,1,1, 13.624, 10539.443, 449.847, 52831.426 24/06/21,05:18:14,14,10,1, 11.9,1,1, 13.624, 10540.063, 448.612, 52831.811 24/06/21,05:18:14,15,10,1, 11.9,1,1, 13.624, 10539.699, 448.901, 52830.337 24/06/21,05:18:14,16,10,1, 11.9,1,1, 13.624, 10539.887, 449.632, 52832.131 24/06/21,05:18:14,17,10,1, 11.9,1,1, 13.624, 10539.981, 448.268, 52830.770 24/06/21,05:18:14,18,10,1, 11.9,1,1, 13.624, 10539.249, 449.401, 52830.467 24/06/21,05:18:14,19,10,1, 11.9,1,1, 13.624, 10539.622, 449.162, 52831.907 24/06/21,05:18:15,00,10,1, 11.8,1,1, 13.623, 10539.619, 449.162, 52831.907 24/06/21,05:18:15,01,10,1, 11.8,1,1, 13.623, 10539.986, 448.019, 52830.615 24/06/21,05:18:15,02,10,1, 11.8,1,1, 13.623, 10539.341, 449.297, 52830.455 24/06/21,05:18:15,03,10,1, 11.8,1,1, 13.623, 10539.788, 448.915, 52831.826 24/06/21,05:18:15,04,10,1, 11.8,1,1, 13.623, 10539.669, 448.406, 52830.112 24/06/21,05:18:15,05,10,1, 11.8,1,1, 13.623, 10539.742, 449.760, 52831.699 24/06/21,05:18:15,06,10,1, 11.8,1,1, 13.623, 10540.334, 448.451, 52831.694 24/06/21,05:18:15,07,10,1, 11.8,1,1, 13.623, 10539.810, 448.852, 52830.404 24/06/21,05:18:15,08,10,1, 11.8,1,1, 13.623, 10540.004, 449.289, 52832.057 24/06/21,05:18:15,09,10,1, 11.8,1,1, 13.623, 10539.954, 447.950, 52830.480 24/06/21,05:18:15,10,10,1, 11.8,1,1, 13.623, 10539.303, 449.206, 52830.377 24/06/21,05:18:15,11,10,1, 11.8,1,1, 13.623, 10539.781, 448.769, 52831.725 24/06/21,05:18:15,12,10,1, 11.8,1,1, 13.623, 10539.582, 448.274, 52830.034 24/06/21,05:18:15,13,10,1, 11.8,1,1, 13.623, 10539.699, 449.615, 52831.605 24/06/21,05:18:15,14,10,1, 11.8,1,1, 13.623, 10540.313, 448.340, 52831.700 24/06/21,05:18:15,15,10,1, 11.8,1,1, 13.623, 10539.871, 448.757, 52830.401 24/06/21,05:18:15,16,10,1, 11.8,1,1, 13.623, 10539.999, 449.313, 52832.045 24/06/21,05:18:15,17,10,1, 11.8,1,1, 13.623, 10539.948, 447.917, 52830.537 24/06/21,05:18:15,18,10,1, 11.8,1,1, 13.623, 10539.294, 449.300, 52830.412 24/06/21,05:18:15,19,10,1, 11.8,1,1, 13.623, 10539.864, 448.873, 52831.830 24/06/21,05:18:16,00,10,1, 11.9,1,1, 13.627, 10539.861, 448.873, 52831.830 24/06/21,05:18:16,01,10,1, 11.9,1,1, 13.627, 10540.002, 447.814, 52830.242 24/06/21,05:18:16,02,10,1, 11.9,1,1, 13.627, 10539.419, 449.189, 52830.484 24/06/21,05:18:16,03,10,1, 11.9,1,1, 13.627, 10539.990, 448.717, 52831.775 24/06/21,05:18:16,04,10,1, 11.9,1,1, 13.627, 10539.823, 448.301, 52830.116 24/06/21,05:18:16,05,10,1, 11.9,1,1, 13.627, 10539.959, 449.626, 52831.888 24/06/21,05:18:16,06,10,1, 11.9,1,1, 13.627, 10540.519, 448.178, 52831.587 24/06/21,05:18:16,07,10,1, 11.9,1,1, 13.627, 10539.904, 448.745, 52830.293 24/06/21,05:18:16,08,10,1, 11.9,1,1, 13.627, 10540.058, 449.046, 52831.942 24/06/21,05:18:16,09,10,1, 11.9,1,1, 13.627, 10539.911, 447.807, 52830.213 24/06/21,05:18:16,10,10,1, 11.9,1,1, 13.627, 10539.372, 449.178, 52830.455 24/06/21,05:18:16,11,10,1, 11.9,1,1, 13.627, 10540.002, 448.614, 52831.704 24/06/21,05:18:16,12,10,1, 11.9,1,1, 13.627, 10539.822, 448.179, 52830.040 24/06/21,05:18:16,13,10,1, 11.9,1,1, 13.627, 10539.944, 449.480, 52831.784 24/06/21,05:18:16,14,10,1, 11.9,1,1, 13.627, 10540.500, 448.095, 52831.508 24/06/21,05:18:16,15,10,1, 11.9,1,1, 13.627, 10539.893, 448.667, 52830.226 24/06/21,05:18:16,16,10,1, 11.9,1,1, 13.627, 10540.093, 448.995, 52831.846 24/06/21,05:18:16,17,10,1, 11.9,1,1, 13.627, 10539.977, 447.795, 52830.237 24/06/21,05:18:16,18,10,1, 11.9,1,1, 13.627, 10539.392, 449.234, 52830.456 24/06/21,05:18:16,19,10,1, 11.9,1,1, 13.627, 10540.037, 448.638, 52831.732 24/06/21,05:18:17,00,09,1, 11.8,1,1, 13.627, 10540.036, 448.638, 52831.732 24/06/21,05:18:17,01,09,1, 11.8,1,1, 13.627, 10540.037, 447.639, 52830.092 24/06/21,05:18:17,02,09,1, 11.8,1,1, 13.627, 10539.587, 449.130, 52830.662 24/06/21,05:18:17,03,09,1, 11.8,1,1, 13.627, 10540.198, 448.426, 52831.806 24/06/21,05:18:17,04,09,1, 11.8,1,1, 13.627, 10540.089, 448.304, 52830.229 24/06/21,05:18:17,05,09,1, 11.8,1,1, 13.627, 10540.194, 449.457, 52831.846 24/06/21,05:18:17,06,09,1, 11.8,1,1, 13.627, 10540.739, 447.982, 52831.494 24/06/21,05:18:17,07,09,1, 11.8,1,1, 13.627, 10540.046, 448.658, 52830.254 24/06/21,05:18:17,08,09,1, 11.8,1,1, 13.627, 10540.207, 448.909, 52831.880 24/06/21,05:18:17,09,09,1, 11.8,1,1, 13.627, 10540.082, 447.755, 52830.172 24/06/21,05:18:17,10,09,1, 11.8,1,1, 13.627, 10539.622, 449.159, 52830.703 24/06/21,05:18:17,11,09,1, 11.8,1,1, 13.627, 10540.222, 448.419, 52831.776 24/06/21,05:18:17,12,09,1, 11.8,1,1, 13.627, 10540.079, 448.198, 52830.189 24/06/21,05:18:17,13,09,1, 11.8,1,1, 13.627, 10540.226, 449.267, 52831.880 24/06/21,05:18:17,14,09,1, 11.8,1,1, 13.627, 10540.682, 447.868, 52831.400 24/06/21,05:18:17,15,09,1, 11.8,1,1, 13.627, 10540.030, 448.543, 52830.223 24/06/21,05:18:17,16,09,1, 11.8,1,1, 13.627, 10540.197, 448.776, 52831.853 24/06/21,05:18:17,17,09,1, 11.8,1,1, 13.627, 10540.061, 447.653, 52830.097 24/06/21,05:18:17,18,09,1, 11.8,1,1, 13.627, 10539.606, 449.144, 52830.732 24/06/21,05:18:17,19,09,1, 11.8,1,1, 13.627, 10540.288, 448.423, 52831.790 24/06/21,05:18:18,00,09,1, 11.9,1,1, 13.622, 10540.286, 448.423, 52831.790 24/06/21,05:18:18,01,09,1, 11.9,1,1, 13.622, 10540.111, 447.610, 52830.034 24/06/21,05:18:18,02,09,1, 11.9,1,1, 13.622, 10539.773, 449.135, 52830.755 24/06/21,05:18:18,03,09,1, 11.9,1,1, 13.622, 10540.482, 448.313, 52831.836 24/06/21,05:18:18,04,09,1, 11.9,1,1, 13.622, 10540.353, 448.230, 52830.233 24/06/21,05:18:18,05,09,1, 11.9,1,1, 13.622, 10540.487, 449.234, 52832.018 24/06/21,05:18:18,06,09,1, 11.9,1,1, 13.622, 10540.842, 447.778, 52831.341 24/06/21,05:18:18,07,09,1, 11.9,1,1, 13.622, 10540.100, 448.648, 52830.189 24/06/21,05:18:18,08,09,1, 11.9,1,1, 13.622, 10540.333, 448.750, 52831.839 24/06/21,05:18:18,09,09,1, 11.9,1,1, 13.622, 10540.135, 447.792, 52830.073 24/06/21,05:18:18,10,09,1, 11.9,1,1, 13.622, 10539.812, 449.191, 52830.848 24/06/21,05:18:18,11,09,1, 11.9,1,1, 13.622, 10540.505, 448.289, 52831.799 24/06/21,05:18:18,12,09,1, 11.9,1,1, 13.622, 10540.350, 448.230, 52830.293 24/06/21,05:18:18,13,09,1, 11.9,1,1, 13.622, 10540.426, 449.175, 52831.960 24/06/21,05:18:18,14,09,1, 11.9,1,1, 13.622, 10540.789, 447.688, 52831.152 24/06/21,05:18:18,15,09,1, 11.9,1,1, 13.622, 10540.081, 448.525, 52830.171 24/06/21,05:18:18,16,09,1, 11.9,1,1, 13.622, 10540.254, 448.589, 52831.687 24/06/21,05:18:18,17,09,1, 11.9,1,1, 13.622, 10540.149, 447.637, 52829.968 24/06/21,05:18:18,18,09,1, 11.9,1,1, 13.622, 10539.885, 449.093, 52830.870 24/06/21,05:18:18,19,09,1, 11.9,1,1, 13.622, 10540.563, 448.259, 52831.742 24/06/21,05:18:19,00,09,1, 11.8,1,1, 13.626, 10540.562, 448.259, 52831.742 24/06/21,05:18:19,01,09,1, 11.8,1,1, 13.626, 10540.222, 447.644, 52830.042 24/06/21,05:18:19,02,09,1, 11.8,1,1, 13.626, 10540.042, 449.091, 52830.946 24/06/21,05:18:19,03,09,1, 11.8,1,1, 13.626, 10540.710, 448.160, 52831.805 24/06/21,05:18:19,04,09,1, 11.8,1,1, 13.626, 10540.531, 448.190, 52830.310 24/06/21,05:18:19,05,09,1, 11.8,1,1, 13.626, 10540.652, 449.110, 52832.009 24/06/21,05:18:19,06,09,1, 11.8,1,1, 13.626, 10540.916, 447.697, 52831.102 24/06/21,05:18:19,07,09,1, 11.8,1,1, 13.626, 10540.208, 448.655, 52830.265 24/06/21,05:18:19,08,09,1, 11.8,1,1, 13.626, 10540.405, 448.649, 52831.781 24/06/21,05:18:19,09,09,1, 11.8,1,1, 13.626, 10540.330, 447.755, 52830.039 24/06/21,05:18:19,10,09,1, 11.8,1,1, 13.626, 10540.093, 449.203, 52831.081 24/06/21,05:18:19,11,09,1, 11.8,1,1, 13.626, 10540.767, 448.185, 52831.797 24/06/21,05:18:19,12,09,1, 11.8,1,1, 13.626, 10540.516, 448.244, 52830.265 24/06/21,05:18:19,13,09,1, 11.8,1,1, 13.626, 10540.688, 449.118, 52832.119 24/06/21,05:18:19,14,09,1, 11.8,1,1, 13.626, 10540.870, 447.590, 52831.039 24/06/21,05:18:19,15,09,1, 11.8,1,1, 13.626, 10540.163, 448.545, 52830.153 24/06/21,05:18:19,16,09,1, 11.8,1,1, 13.626, 10540.489, 448.515, 52831.737 24/06/21,05:18:19,17,09,1, 11.8,1,1, 13.626, 10540.308, 447.661, 52830.011 24/06/21,05:18:19,18,09,1, 11.8,1,1, 13.626, 10540.092, 449.141, 52831.014 24/06/21,05:18:19,19,09,1, 11.8,1,1, 13.626, 10540.782, 448.135, 52831.813 24/06/21,05:18:20,00,10,1, 12.0,1,1, 13.623, 10540.779, 448.135, 52831.813 24/06/21,05:18:20,01,10,1, 12.0,1,1, 13.623, 10540.409, 447.683, 52829.980 24/06/21,05:18:20,02,10,1, 12.0,1,1, 13.623, 10540.289, 449.103, 52831.217 24/06/21,05:18:20,03,10,1, 12.0,1,1, 13.623, 10541.011, 448.054, 52831.743 24/06/21,05:18:20,04,10,1, 12.0,1,1, 13.623, 10540.668, 448.202, 52830.276 24/06/21,05:18:20,05,10,1, 12.0,1,1, 13.623, 10540.831, 448.963, 52832.010 24/06/21,05:18:20,06,10,1, 12.0,1,1, 13.623, 10540.955, 447.527, 52830.863 24/06/21,05:18:20,07,10,1, 12.0,1,1, 13.623, 10540.271, 448.695, 52830.307 24/06/21,05:18:20,08,10,1, 12.0,1,1, 13.623, 10540.537, 448.520, 52831.730 24/06/21,05:18:20,09,10,1, 12.0,1,1, 13.623, 10540.478, 447.786, 52830.067 24/06/21,05:18:20,10,10,1, 12.0,1,1, 13.623, 10540.323, 449.224, 52831.205 24/06/21,05:18:20,11,10,1, 12.0,1,1, 13.623, 10541.086, 448.201, 52831.880 24/06/21,05:18:20,12,10,1, 12.0,1,1, 13.623, 10540.750, 448.298, 52830.419 24/06/21,05:18:20,13,10,1, 12.0,1,1, 13.623, 10540.906, 449.037, 52832.101 24/06/21,05:18:20,14,10,1, 12.0,1,1, 13.623, 10541.021, 447.594, 52830.836 24/06/21,05:18:20,15,10,1, 12.0,1,1, 13.623, 10540.246, 448.633, 52830.209 24/06/21,05:18:20,16,10,1, 12.0,1,1, 13.623, 10540.618, 448.428, 52831.710 24/06/21,05:18:20,17,10,1, 12.0,1,1, 13.623, 10540.481, 447.702, 52829.948 24/06/21,05:18:20,18,10,1, 12.0,1,1, 13.623, 10540.309, 449.117, 52831.195 24/06/21,05:18:20,19,10,1, 12.0,1,1, 13.623, 10541.078, 448.020, 52831.776 24/06/21,05:18:21,00,10,1, 11.9,1,1, 13.624, 10541.071, 448.020, 52831.776 24/06/21,05:18:21,01,10,1, 11.9,1,1, 13.624, 10540.609, 447.871, 52830.070 24/06/21,05:18:21,02,10,1, 11.9,1,1, 13.624, 10540.570, 449.207, 52831.455 24/06/21,05:18:21,03,10,1, 11.9,1,1, 13.624, 10541.273, 447.972, 52831.710 24/06/21,05:18:21,04,10,1, 11.9,1,1, 13.624, 10540.896, 448.277, 52830.319 24/06/21,05:18:21,05,10,1, 11.9,1,1, 13.624, 10541.022, 448.928, 52832.096 24/06/21,05:18:21,06,10,1, 11.9,1,1, 13.624, 10541.050, 447.524, 52830.615 24/06/21,05:18:21,07,10,1, 11.9,1,1, 13.624, 10540.335, 448.735, 52830.329 24/06/21,05:18:21,08,10,1, 11.9,1,1, 13.624, 10540.782, 448.454, 52831.783 24/06/21,05:18:21,09,10,1, 11.9,1,1, 13.624, 10540.691, 447.844, 52830.058 24/06/21,05:18:21,10,10,1, 11.9,1,1, 13.624, 10540.630, 449.283, 52831.511 24/06/21,05:18:21,11,10,1, 11.9,1,1, 13.624, 10541.346, 448.094, 52831.799 24/06/21,05:18:21,12,10,1, 11.9,1,1, 13.624, 10540.948, 448.437, 52830.442 24/06/21,05:18:21,13,10,1, 11.9,1,1, 13.624, 10541.046, 449.012, 52832.159 24/06/21,05:18:21,14,10,1, 11.9,1,1, 13.624, 10541.050, 447.578, 52830.658 24/06/21,05:18:21,15,10,1, 11.9,1,1, 13.624, 10540.363, 448.824, 52830.378 24/06/21,05:18:21,16,10,1, 11.9,1,1, 13.624, 10540.787, 448.457, 52831.757 24/06/21,05:18:21,17,10,1, 11.9,1,1, 13.624, 10540.679, 447.894, 52830.092 24/06/21,05:18:21,18,10,1, 11.9,1,1, 13.624, 10540.615, 449.239, 52831.499 24/06/21,05:18:21,19,10,1, 11.9,1,1, 13.624, 10541.306, 447.991, 52831.766 24/06/21,05:18:22,00,09,1, 11.9,1,1, 13.622, 10541.304, 447.991, 52831.766 24/06/21,05:18:22,01,09,1, 11.9,1,1, 13.622, 10540.895, 447.985, 52830.215 24/06/21,05:18:22,02,09,1, 11.9,1,1, 13.622, 10540.890, 449.271, 52831.748 24/06/21,05:18:22,03,09,1, 11.9,1,1, 13.622, 10541.466, 447.915, 52831.686 24/06/21,05:18:22,04,09,1, 11.9,1,1, 13.622, 10540.956, 448.397, 52830.356 24/06/21,05:18:22,05,09,1, 11.9,1,1, 13.622, 10541.119, 448.807, 52831.929 24/06/21,05:18:22,06,09,1, 11.9,1,1, 13.622, 10541.109, 447.550, 52830.512 24/06/21,05:18:22,07,09,1, 11.9,1,1, 13.622, 10540.470, 448.837, 52830.502 24/06/21,05:18:22,08,09,1, 11.9,1,1, 13.622, 10540.977, 448.392, 52831.865 24/06/21,05:18:22,09,09,1, 11.9,1,1, 13.622, 10540.997, 447.963, 52830.664 24/06/21,05:18:22,10,09,1, 11.9,1,1, 13.622, 10540.662, 449.237, 52831.312 24/06/21,05:18:22,11,09,1, 11.9,1,1, 13.622, 10541.568, 448.117, 52832.279 24/06/21,05:18:22,12,09,1, 11.9,1,1, 13.622, 10541.188, 448.473, 52830.207 24/06/21,05:18:22,13,09,1, 11.9,1,1, 13.622, 10540.868, 448.932, 52831.906 24/06/21,05:18:22,14,09,1, 11.9,1,1, 13.622, 10541.378, 447.761, 52831.120 24/06/21,05:18:22,15,09,1, 11.9,1,1, 13.622, 10540.388, 448.897, 52829.916 24/06/21,05:18:22,16,09,1, 11.9,1,1, 13.622, 10540.833, 448.594, 52832.058 24/06/21,05:18:22,17,09,1, 11.9,1,1, 13.622, 10541.163, 448.099, 52830.413 24/06/21,05:18:22,18,09,1, 11.9,1,1, 13.622, 10540.711, 449.246, 52831.221 24/06/21,05:18:22,19,09,1, 11.9,1,1, 13.622, 10541.580, 448.024, 52832.248 24/06/21,05:18:23,00,09,1, 11.9,1,1, 13.625, 10541.580, 448.024, 52832.248 24/06/21,05:18:23,01,09,1, 11.9,1,1, 13.625, 10541.089, 448.122, 52829.877 24/06/21,05:18:23,02,09,1, 11.9,1,1, 13.625, 10540.876, 449.357, 52831.914 24/06/21,05:18:23,03,09,1, 11.9,1,1, 13.625, 10542.038, 448.040, 52832.165 24/06/21,05:18:23,04,09,1, 11.9,1,1, 13.625, 10540.932, 448.484, 52829.906 24/06/21,05:18:23,05,09,1, 11.9,1,1, 13.625, 10541.183, 448.865, 52832.377 24/06/21,05:18:23,06,09,1, 11.9,1,1, 13.625, 10541.392, 447.625, 52830.361 24/06/21,05:18:23,07,09,1, 11.9,1,1, 13.625, 10540.284, 448.972, 52830.239 24/06/21,05:18:23,08,09,1, 11.9,1,1, 13.625, 10541.361, 448.500, 52832.382 24/06/21,05:18:23,09,09,1, 11.9,1,1, 13.625, 10541.126, 448.028, 52829.841 24/06/21,05:18:23,10,09,1, 11.9,1,1, 13.625, 10540.902, 449.348, 52831.862 24/06/21,05:18:23,11,09,1, 11.9,1,1, 13.625, 10541.986, 447.985, 52832.119 24/06/21,05:18:23,12,09,1, 11.9,1,1, 13.625, 10540.938, 448.515, 52829.928 24/06/21,05:18:23,13,09,1, 11.9,1,1, 13.625, 10541.173, 448.915, 52832.420 24/06/21,05:18:23,14,09,1, 11.9,1,1, 13.625, 10541.398, 447.701, 52830.459 24/06/21,05:18:23,15,09,1, 11.9,1,1, 13.625, 10540.356, 449.114, 52830.327 24/06/21,05:18:23,16,09,1, 11.9,1,1, 13.625, 10541.397, 448.666, 52832.539 24/06/21,05:18:23,17,09,1, 11.9,1,1, 13.625, 10541.198, 448.197, 52830.009 24/06/21,05:18:23,18,09,1, 11.9,1,1, 13.625, 10540.957, 449.435, 52831.952 24/06/21,05:18:23,19,09,1, 11.9,1,1, 13.625, 10541.992, 448.043, 52832.120 24/06/21,05:18:24,00,10,1, 11.8,1,1, 13.625, 10541.989, 448.043, 52832.120 24/06/21,05:18:24,01,10,1, 11.8,1,1, 13.625, 10541.538, 448.422, 52830.574 24/06/21,05:18:24,02,10,1, 11.8,1,1, 13.625, 10541.124, 449.376, 52831.699 24/06/21,05:18:24,03,10,1, 11.8,1,1, 13.625, 10541.896, 448.034, 52832.017 24/06/21,05:18:24,04,10,1, 11.8,1,1, 13.625, 10541.312, 448.617, 52830.199 24/06/21,05:18:24,05,10,1, 11.8,1,1, 13.625, 10541.064, 448.911, 52831.914 24/06/21,05:18:24,06,10,1, 11.8,1,1, 13.625, 10541.482, 447.837, 52830.763 24/06/21,05:18:24,07,10,1, 11.8,1,1, 13.625, 10540.655, 449.095, 52830.305 24/06/21,05:18:24,08,10,1, 11.8,1,1, 13.625, 10541.254, 448.477, 52832.161 24/06/21,05:18:24,09,10,1, 11.8,1,1, 13.625, 10541.511, 448.272, 52830.448 24/06/21,05:18:24,10,10,1, 11.8,1,1, 13.625, 10541.124, 449.254, 52831.679 24/06/21,05:18:24,11,10,1, 11.8,1,1, 13.625, 10541.929, 447.998, 52831.979 24/06/21,05:18:24,12,10,1, 11.8,1,1, 13.625, 10541.310, 448.609, 52830.184 24/06/21,05:18:24,13,10,1, 11.8,1,1, 13.625, 10541.094, 448.876, 52831.868 24/06/21,05:18:24,14,10,1, 11.8,1,1, 13.625, 10541.400, 447.848, 52830.790 24/06/21,05:18:24,15,10,1, 11.8,1,1, 13.625, 10540.695, 449.194, 52830.430 24/06/21,05:18:24,16,10,1, 11.8,1,1, 13.625, 10541.378, 448.585, 52832.287 24/06/21,05:18:24,17,10,1, 11.8,1,1, 13.625, 10541.561, 448.331, 52830.582 24/06/21,05:18:24,18,10,1, 11.8,1,1, 13.625, 10541.160, 449.404, 52831.801 24/06/21,05:18:24,19,10,1, 11.8,1,1, 13.625, 10541.936, 448.078, 52831.995 24/06/21,05:18:25,00,10,1, 11.8,1,1, 13.624, 10541.930, 448.078, 52831.995 24/06/21,05:18:25,01,10,1, 11.8,1,1, 13.624, 10541.697, 448.521, 52830.631 24/06/21,05:18:25,02,10,1, 11.8,1,1, 13.624, 10541.213, 449.446, 52831.898 24/06/21,05:18:25,03,10,1, 11.8,1,1, 13.624, 10542.028, 448.110, 52832.107 24/06/21,05:18:25,04,10,1, 11.8,1,1, 13.624, 10541.248, 448.835, 52830.145 24/06/21,05:18:25,05,10,1, 11.8,1,1, 13.624, 10541.114, 448.974, 52831.983 24/06/21,05:18:25,06,10,1, 11.8,1,1, 13.624, 10541.464, 447.997, 52830.715 24/06/21,05:18:25,07,10,1, 11.8,1,1, 13.624, 10540.768, 449.356, 52830.618 24/06/21,05:18:25,08,10,1, 11.8,1,1, 13.624, 10541.524, 448.598, 52832.364 24/06/21,05:18:25,09,10,1, 11.8,1,1, 13.624, 10541.662, 448.441, 52830.518 24/06/21,05:18:25,10,10,1, 11.8,1,1, 13.624, 10541.236, 449.357, 52831.809 24/06/21,05:18:25,11,10,1, 11.8,1,1, 13.624, 10541.992, 448.012, 52831.944 24/06/21,05:18:25,12,10,1, 11.8,1,1, 13.624, 10541.225, 448.769, 52830.091 24/06/21,05:18:25,13,10,1, 11.8,1,1, 13.624, 10541.124, 448.935, 52832.046 24/06/21,05:18:25,14,10,1, 11.8,1,1, 13.624, 10541.463, 448.008, 52830.754 24/06/21,05:18:25,15,10,1, 11.8,1,1, 13.624, 10540.790, 449.411, 52830.689 24/06/21,05:18:25,16,10,1, 11.8,1,1, 13.624, 10541.582, 448.660, 52832.446 24/06/21,05:18:25,17,10,1, 11.8,1,1, 13.624, 10541.676, 448.562, 52830.648 24/06/21,05:18:25,18,10,1, 11.8,1,1, 13.624, 10541.326, 449.455, 52831.893 24/06/21,05:18:25,19,10,1, 11.8,1,1, 13.624, 10541.996, 448.147, 52832.015 24/06/21,05:18:26,00,10,1, 11.8,1,1, 13.626, 10541.989, 448.147, 52832.015 24/06/21,05:18:26,01,10,1, 11.8,1,1, 13.626, 10541.747, 448.682, 52830.653 24/06/21,05:18:26,02,10,1, 11.8,1,1, 13.626, 10541.374, 449.483, 52832.073 24/06/21,05:18:26,03,10,1, 11.8,1,1, 13.626, 10542.031, 448.197, 52831.863 24/06/21,05:18:26,04,10,1, 11.8,1,1, 13.626, 10541.176, 448.988, 52830.144 24/06/21,05:18:26,05,10,1, 11.8,1,1, 13.626, 10541.156, 448.999, 52832.064 24/06/21,05:18:26,06,10,1, 11.8,1,1, 13.626, 10541.537, 448.172, 52830.793 24/06/21,05:18:26,07,10,1, 11.8,1,1, 13.626, 10540.898, 449.501, 52830.845 24/06/21,05:18:26,08,10,1, 11.8,1,1, 13.626, 10541.741, 448.625, 52832.465 24/06/21,05:18:26,09,10,1, 11.8,1,1, 13.626, 10541.723, 448.628, 52830.610 24/06/21,05:18:26,10,10,1, 11.8,1,1, 13.626, 10541.335, 449.405, 52831.960 24/06/21,05:18:26,11,10,1, 11.8,1,1, 13.626, 10542.008, 448.086, 52831.788 24/06/21,05:18:26,12,10,1, 11.8,1,1, 13.626, 10541.173, 448.928, 52830.125 24/06/21,05:18:26,13,10,1, 11.8,1,1, 13.626, 10541.127, 448.885, 52832.048 24/06/21,05:18:26,14,10,1, 11.8,1,1, 13.626, 10541.535, 448.138, 52830.691 24/06/21,05:18:26,15,10,1, 11.8,1,1, 13.626, 10540.918, 449.506, 52830.833 24/06/21,05:18:26,16,10,1, 11.8,1,1, 13.626, 10541.778, 448.633, 52832.523 24/06/21,05:18:26,17,10,1, 11.8,1,1, 13.626, 10541.729, 448.695, 52830.676 24/06/21,05:18:26,18,10,1, 11.8,1,1, 13.626, 10541.398, 449.496, 52832.063 24/06/21,05:18:26,19,10,1, 11.8,1,1, 13.626, 10542.007, 448.210, 52831.842 24/06/21,05:18:27,00,09,1, 11.9,1,1, 13.623, 10542.005, 448.210, 52831.842 24/06/21,05:18:27,01,09,1, 11.9,1,1, 13.623, 10541.799, 448.797, 52830.629 24/06/21,05:18:27,02,09,1, 11.9,1,1, 13.623, 10541.398, 449.555, 52832.100 24/06/21,05:18:27,03,09,1, 11.9,1,1, 13.623, 10542.009, 448.258, 52831.731 24/06/21,05:18:27,04,09,1, 11.9,1,1, 13.623, 10541.134, 449.174, 52830.252 24/06/21,05:18:27,05,09,1, 11.9,1,1, 13.623, 10541.237, 449.081, 52832.193 24/06/21,05:18:27,06,09,1, 11.9,1,1, 13.623, 10541.559, 448.369, 52830.756 24/06/21,05:18:27,07,09,1, 11.9,1,1, 13.623, 10540.979, 449.696, 52831.070 24/06/21,05:18:27,08,09,1, 11.9,1,1, 13.623, 10541.823, 448.723, 52832.602 24/06/21,05:18:27,09,09,1, 11.9,1,1, 13.623, 10541.755, 448.773, 52830.614 24/06/21,05:18:27,10,09,1, 11.9,1,1, 13.623, 10541.405, 449.501, 52832.073 24/06/21,05:18:27,11,09,1, 11.9,1,1, 13.623, 10541.937, 448.160, 52831.637 24/06/21,05:18:27,12,09,1, 11.9,1,1, 13.623, 10541.093, 449.058, 52830.175 24/06/21,05:18:27,13,09,1, 11.9,1,1, 13.623, 10541.210, 449.000, 52832.172 24/06/21,05:18:27,14,09,1, 11.9,1,1, 13.623, 10541.560, 448.363, 52830.761 24/06/21,05:18:27,15,09,1, 11.9,1,1, 13.623, 10540.981, 449.641, 52831.092 24/06/21,05:18:27,16,09,1, 11.9,1,1, 13.623, 10541.863, 448.663, 52832.637 24/06/21,05:18:27,17,09,1, 11.9,1,1, 13.623, 10541.793, 448.825, 52830.719 24/06/21,05:18:27,18,09,1, 11.9,1,1, 13.623, 10541.404, 449.545, 52832.126 24/06/21,05:18:27,19,09,1, 11.9,1,1, 13.623, 10541.992, 448.300, 52831.760 24/06/21,05:18:28,00,09,1, 11.9,1,1, 13.623, 10541.989, 448.300, 52831.760 24/06/21,05:18:28,01,09,1, 11.9,1,1, 13.623, 10541.785, 448.943, 52830.661 24/06/21,05:18:28,02,09,1, 11.9,1,1, 13.623, 10541.402, 449.621, 52832.205 24/06/21,05:18:28,03,09,1, 11.9,1,1, 13.623, 10541.931, 448.319, 52831.633 24/06/21,05:18:28,04,09,1, 11.9,1,1, 13.623, 10541.059, 449.348, 52830.317 24/06/21,05:18:28,05,09,1, 11.9,1,1, 13.623, 10541.203, 449.227, 52832.211 24/06/21,05:18:28,06,09,1, 11.9,1,1, 13.623, 10541.586, 448.605, 52830.884 24/06/21,05:18:28,07,09,1, 11.9,1,1, 13.623, 10541.048, 449.836, 52831.244 24/06/21,05:18:28,08,09,1, 11.9,1,1, 13.623, 10541.903, 448.773, 52832.659 24/06/21,05:18:28,09,09,1, 11.9,1,1, 13.623, 10541.733, 448.938, 52830.668 24/06/21,05:18:28,10,09,1, 11.9,1,1, 13.623, 10541.311, 449.509, 52832.061 24/06/21,05:18:28,11,09,1, 11.9,1,1, 13.623, 10541.888, 448.221, 52831.546 24/06/21,05:18:28,12,09,1, 11.9,1,1, 13.623, 10541.016, 449.261, 52830.217 24/06/21,05:18:28,13,09,1, 11.9,1,1, 13.623, 10541.211, 449.086, 52832.218 24/06/21,05:18:28,14,09,1, 11.9,1,1, 13.623, 10541.547, 448.502, 52830.658 24/06/21,05:18:28,15,09,1, 11.9,1,1, 13.623, 10541.053, 449.771, 52831.285 24/06/21,05:18:28,16,09,1, 11.9,1,1, 13.623, 10541.925, 448.779, 52832.700 24/06/21,05:18:28,17,09,1, 11.9,1,1, 13.623, 10541.687, 448.994, 52830.624 24/06/21,05:18:28,18,09,1, 11.9,1,1, 13.623, 10541.349, 449.611, 52832.126 24/06/21,05:18:28,19,09,1, 11.9,1,1, 13.623, 10541.915, 448.397, 52831.706 24/06/21,05:18:29,00,10,1, 11.9,1,1, 13.625, 10541.914, 448.397, 52831.706 24/06/21,05:18:29,01,10,1, 11.9,1,1, 13.625, 10541.706, 449.086, 52830.666 24/06/21,05:18:29,02,10,1, 11.9,1,1, 13.625, 10541.261, 449.611, 52832.142 24/06/21,05:18:29,03,10,1, 11.9,1,1, 13.625, 10541.824, 448.439, 52831.671 24/06/21,05:18:29,04,10,1, 11.9,1,1, 13.625, 10540.893, 449.531, 52830.312 24/06/21,05:18:29,05,10,1, 11.9,1,1, 13.625, 10541.136, 449.291, 52832.381 24/06/21,05:18:29,06,10,1, 11.9,1,1, 13.625, 10541.580, 448.759, 52830.900 24/06/21,05:18:29,07,10,1, 11.9,1,1, 13.625, 10540.965, 449.934, 52831.430 24/06/21,05:18:29,08,10,1, 11.9,1,1, 13.625, 10541.942, 448.895, 52832.756 24/06/21,05:18:29,09,10,1, 11.9,1,1, 13.625, 10541.682, 449.072, 52830.578 24/06/21,05:18:29,10,10,1, 11.9,1,1, 13.625, 10541.271, 449.587, 52832.205 24/06/21,05:18:29,11,10,1, 11.9,1,1, 13.625, 10541.785, 448.352, 52831.550 24/06/21,05:18:29,12,10,1, 11.9,1,1, 13.625, 10540.859, 449.387, 52830.282 24/06/21,05:18:29,13,10,1, 11.9,1,1, 13.625, 10541.126, 449.168, 52832.288 24/06/21,05:18:29,14,10,1, 11.9,1,1, 13.625, 10541.466, 448.626, 52830.812 24/06/21,05:18:29,15,10,1, 11.9,1,1, 13.625, 10541.014, 449.874, 52831.537 24/06/21,05:18:29,16,10,1, 11.9,1,1, 13.625, 10541.900, 448.841, 52832.720 24/06/21,05:18:29,17,10,1, 11.9,1,1, 13.625, 10541.660, 449.120, 52830.721 24/06/21,05:18:29,18,10,1, 11.9,1,1, 13.625, 10541.237, 449.710, 52832.285 24/06/21,05:18:29,19,10,1, 11.9,1,1, 13.625, 10541.797, 448.447, 52831.572 24/06/21,05:18:30,00,10,1, 11.9,1,1, 13.622, 10541.797, 448.447, 52831.572 24/06/21,05:18:30,01,10,1, 11.9,1,1, 13.622, 10541.577, 449.213, 52830.714 24/06/21,05:18:30,02,10,1, 11.9,1,1, 13.622, 10541.177, 449.687, 52832.252 24/06/21,05:18:30,03,10,1, 11.9,1,1, 13.622, 10541.720, 448.538, 52831.530 24/06/21,05:18:30,04,10,1, 11.9,1,1, 13.622, 10540.745, 449.648, 52830.499 24/06/21,05:18:30,05,10,1, 11.9,1,1, 13.622, 10541.096, 449.368, 52832.389 24/06/21,05:18:30,06,10,1, 11.9,1,1, 13.622, 10541.488, 448.875, 52830.860 24/06/21,05:18:30,07,10,1, 11.9,1,1, 13.622, 10541.007, 450.062, 52831.699 24/06/21,05:18:30,08,10,1, 11.9,1,1, 13.622, 10541.834, 448.887, 52832.756 24/06/21,05:18:30,09,10,1, 11.9,1,1, 13.622, 10541.540, 449.196, 52830.694 24/06/21,05:18:30,10,10,1, 11.9,1,1, 13.622, 10541.161, 449.673, 52832.241 24/06/21,05:18:30,11,10,1, 11.9,1,1, 13.622, 10541.657, 448.445, 52831.492 24/06/21,05:18:30,12,10,1, 11.9,1,1, 13.622, 10540.708, 449.598, 52830.403 24/06/21,05:18:30,13,10,1, 11.9,1,1, 13.622, 10541.091, 449.272, 52832.317 24/06/21,05:18:30,14,10,1, 11.9,1,1, 13.622, 10541.489, 448.830, 52830.838 24/06/21,05:18:30,15,10,1, 11.9,1,1, 13.622, 10540.954, 449.992, 52831.549 24/06/21,05:18:30,16,10,1, 11.9,1,1, 13.622, 10541.868, 448.911, 52832.696 24/06/21,05:18:30,17,10,1, 11.9,1,1, 13.622, 10541.479, 449.227, 52830.677 24/06/21,05:18:30,18,10,1, 11.9,1,1, 13.622, 10541.136, 449.735, 52832.286 24/06/21,05:18:30,19,10,1, 11.9,1,1, 13.622, 10541.685, 448.532, 52831.584 24/06/21,05:18:31,00,10,1, 11.9,1,1, 13.626, 10541.680, 448.532, 52831.584 24/06/21,05:18:31,01,10,1, 11.9,1,1, 13.626, 10541.640, 449.278, 52830.274 24/06/21,05:18:31,02,10,1, 11.9,1,1, 13.626, 10540.508, 449.733, 52831.879 24/06/21,05:18:31,03,10,1, 11.9,1,1, 13.626, 10541.931, 448.770, 52832.371 24/06/21,05:18:31,04,10,1, 11.9,1,1, 13.626, 10540.564, 449.671, 52829.654 24/06/21,05:18:31,05,10,1, 11.9,1,1, 13.626, 10540.756, 449.520, 52832.890 24/06/21,05:18:31,06,10,1, 11.9,1,1, 13.626, 10541.884, 449.006, 52831.352 24/06/21,05:18:31,07,10,1, 11.9,1,1, 13.626, 10540.440, 450.030, 52830.846 24/06/21,05:18:31,08,10,1, 11.9,1,1, 13.626, 10541.905, 449.145, 52833.679 24/06/21,05:18:31,09,10,1, 11.9,1,1, 13.626, 10541.656, 449.252, 52830.414 24/06/21,05:18:31,10,10,1, 11.9,1,1, 13.626, 10540.462, 449.719, 52831.846 24/06/21,05:18:31,11,10,1, 11.9,1,1, 13.626, 10542.029, 448.626, 52831.842 24/06/21,05:18:31,12,10,1, 11.9,1,1, 13.626, 10540.303, 449.600, 52829.630 24/06/21,05:18:31,13,10,1, 11.9,1,1, 13.626, 10540.926, 449.394, 52833.131 24/06/21,05:18:31,14,10,1, 11.9,1,1, 13.626, 10541.625, 448.874, 52830.635 24/06/21,05:18:31,15,10,1, 11.9,1,1, 13.626, 10540.453, 450.051, 52831.241 24/06/21,05:18:31,16,10,1, 11.9,1,1, 13.626, 10542.033, 448.976, 52833.442 24/06/21,05:18:31,17,10,1, 11.9,1,1, 13.626, 10541.285, 449.157, 52829.972 24/06/21,05:18:31,18,10,1, 11.9,1,1, 13.626, 10540.679, 449.776, 52832.385 24/06/21,05:18:31,19,10,1, 11.9,1,1, 13.626, 10541.917, 448.666, 52831.914 24/06/21,05:18:32,00,10,1, 11.9,1,1, 13.626, 10541.914, 448.666, 52831.914 24/06/21,05:18:32,01,10,1, 11.9,1,1, 13.626, 10541.164, 449.319, 52829.914 24/06/21,05:18:32,02,10,1, 11.9,1,1, 13.626, 10540.590, 449.878, 52832.519 24/06/21,05:18:32,03,10,1, 11.9,1,1, 13.626, 10541.823, 448.760, 52831.851 24/06/21,05:18:32,04,10,1, 11.9,1,1, 13.626, 10540.198, 449.858, 52829.727 24/06/21,05:18:32,05,10,1, 11.9,1,1, 13.626, 10541.017, 449.613, 52833.320 24/06/21,05:18:32,06,10,1, 11.9,1,1, 13.626, 10541.603, 449.083, 52830.733 24/06/21,05:18:32,07,10,1, 11.9,1,1, 13.626, 10540.401, 450.223, 52831.424 24/06/21,05:18:32,08,10,1, 11.9,1,1, 13.626, 10542.013, 449.165, 52833.499 24/06/21,05:18:32,09,10,1, 11.9,1,1, 13.626, 10541.165, 449.333, 52829.966 24/06/21,05:18:32,10,10,1, 11.9,1,1, 13.626, 10540.576, 449.853, 52832.487 24/06/21,05:18:32,11,10,1, 11.9,1,1, 13.626, 10541.769, 448.712, 52831.767 24/06/21,05:18:32,12,10,1, 11.9,1,1, 13.626, 10540.041, 449.783, 52829.620 24/06/21,05:18:32,13,10,1, 11.9,1,1, 13.626, 10541.124, 449.492, 52832.995 24/06/21,05:18:32,14,10,1, 11.9,1,1, 13.626, 10541.308, 448.990, 52830.431 24/06/21,05:18:32,15,10,1, 11.9,1,1, 13.626, 10540.533, 450.172, 52831.916 24/06/21,05:18:32,16,10,1, 11.9,1,1, 13.626, 10541.932, 448.992, 52832.960 24/06/21,05:18:32,17,10,1, 11.9,1,1, 13.626, 10541.004, 449.382, 52830.145 24/06/21,05:18:32,18,10,1, 11.9,1,1, 13.626, 10540.830, 449.899, 52832.696 24/06/21,05:18:32,19,10,1, 11.9,1,1, 13.626, 10541.543, 448.693, 52831.345 24/06/21,05:18:33,00,10,1, 11.9,1,1, 13.625, 10541.538, 448.693, 52831.345 24/06/21,05:18:33,01,10,1, 11.9,1,1, 13.625, 10540.804, 449.467, 52830.157 24/06/21,05:18:33,02,10,1, 11.9,1,1, 13.625, 10540.738, 449.917, 52832.751 24/06/21,05:18:33,03,10,1, 11.9,1,1, 13.625, 10541.379, 448.778, 52831.274 24/06/21,05:18:33,04,10,1, 11.9,1,1, 13.625, 10540.080, 450.062, 52830.463 24/06/21,05:18:33,05,10,1, 11.9,1,1, 13.625, 10541.100, 449.677, 52833.238 24/06/21,05:18:33,06,10,1, 11.9,1,1, 13.625, 10541.180, 449.232, 52830.592 24/06/21,05:18:33,07,10,1, 11.9,1,1, 13.625, 10540.579, 450.391, 52832.162 24/06/21,05:18:33,08,10,1, 11.9,1,1, 13.625, 10541.807, 449.134, 52832.941 24/06/21,05:18:33,09,10,1, 11.9,1,1, 13.625, 10540.801, 449.509, 52830.146 24/06/21,05:18:33,10,10,1, 11.9,1,1, 13.625, 10540.696, 449.914, 52832.720 24/06/21,05:18:33,11,10,1, 11.9,1,1, 13.625, 10541.298, 448.745, 52831.188 24/06/21,05:18:33,12,10,1, 11.9,1,1, 13.625, 10540.029, 449.987, 52830.380 24/06/21,05:18:33,13,10,1, 11.9,1,1, 13.625, 10540.997, 449.540, 52833.071 24/06/21,05:18:33,14,10,1, 11.9,1,1, 13.625, 10541.135, 449.106, 52830.493 24/06/21,05:18:33,15,10,1, 11.9,1,1, 13.625, 10540.498, 450.254, 52832.071 24/06/21,05:18:33,16,10,1, 11.9,1,1, 13.625, 10541.782, 449.059, 52832.837 24/06/21,05:18:33,17,10,1, 11.9,1,1, 13.625, 10540.790, 449.524, 52830.185 24/06/21,05:18:33,18,10,1, 11.9,1,1, 13.625, 10540.698, 449.970, 52832.742 24/06/21,05:18:33,19,10,1, 11.9,1,1, 13.625, 10541.278, 448.812, 52831.312 24/06/21,05:18:34,00,11,1, 11.8,1,1, 13.626, 10541.271, 448.812, 52831.312 24/06/21,05:18:34,01,11,1, 11.8,1,1, 13.626, 10540.572, 449.556, 52830.167 24/06/21,05:18:34,02,11,1, 11.8,1,1, 13.626, 10540.571, 449.948, 52832.730 24/06/21,05:18:34,03,11,1, 11.8,1,1, 13.626, 10541.171, 448.864, 52831.114 24/06/21,05:18:34,04,11,1, 11.8,1,1, 13.626, 10539.887, 450.176, 52830.525 24/06/21,05:18:34,05,11,1, 11.8,1,1, 13.626, 10541.040, 449.688, 52833.272 24/06/21,05:18:34,06,11,1, 11.8,1,1, 13.626, 10541.046, 449.337, 52830.632 24/06/21,05:18:34,07,11,1, 11.8,1,1, 13.626, 10540.446, 450.420, 52832.212 24/06/21,05:18:34,08,11,1, 11.8,1,1, 13.626, 10541.689, 449.165, 52832.863 24/06/21,05:18:34,09,11,1, 11.8,1,1, 13.626, 10540.557, 449.617, 52830.098 24/06/21,05:18:34,10,11,1, 11.8,1,1, 13.626, 10540.567, 449.934, 52832.746 24/06/21,05:18:34,11,11,1, 11.8,1,1, 13.626, 10541.123, 448.847, 52831.148 24/06/21,05:18:34,12,11,1, 11.8,1,1, 13.626, 10539.888, 450.103, 52830.489 24/06/21,05:18:34,13,11,1, 11.8,1,1, 13.626, 10540.985, 449.575, 52833.111 24/06/21,05:18:34,14,11,1, 11.8,1,1, 13.626, 10541.012, 449.253, 52830.522 24/06/21,05:18:34,15,11,1, 11.8,1,1, 13.626, 10540.425, 450.331, 52832.152 24/06/21,05:18:34,16,11,1, 11.8,1,1, 13.626, 10541.680, 449.045, 52832.851 24/06/21,05:18:34,17,11,1, 11.8,1,1, 13.626, 10540.515, 449.583, 52830.084 24/06/21,05:18:34,18,11,1, 11.8,1,1, 13.626, 10540.562, 449.950, 52832.805 24/06/21,05:18:34,19,11,1, 11.8,1,1, 13.626, 10541.076, 448.841, 52831.170 24/06/21,05:18:35,00,11,1, 11.9,1,1, 13.624, 10541.071, 448.841, 52831.170 24/06/21,05:18:35,01,11,1, 11.9,1,1, 13.624, 10540.392, 449.670, 52830.143 24/06/21,05:18:35,02,11,1, 11.9,1,1, 13.624, 10540.421, 449.973, 52832.805 24/06/21,05:18:35,03,11,1, 11.9,1,1, 13.624, 10540.999, 448.900, 52831.122 24/06/21,05:18:35,04,11,1, 11.9,1,1, 13.624, 10539.786, 450.276, 52830.625 24/06/21,05:18:35,05,11,1, 11.9,1,1, 13.624, 10540.962, 449.715, 52833.281 24/06/21,05:18:35,06,11,1, 11.9,1,1, 13.624, 10540.938, 449.412, 52830.652 24/06/21,05:18:35,07,11,1, 11.9,1,1, 13.624, 10540.353, 450.468, 52832.355 24/06/21,05:18:35,08,11,1, 11.9,1,1, 13.624, 10541.549, 449.252, 52832.800 24/06/21,05:18:35,09,11,1, 11.9,1,1, 13.624, 10540.402, 449.734, 52830.169 24/06/21,05:18:35,10,11,1, 11.9,1,1, 13.624, 10540.427, 449.993, 52832.823 24/06/21,05:18:35,11,11,1, 11.9,1,1, 13.624, 10540.994, 448.927, 52831.069 24/06/21,05:18:35,12,11,1, 11.9,1,1, 13.624, 10539.738, 450.188, 52830.634 24/06/21,05:18:35,13,11,1, 11.9,1,1, 13.624, 10540.877, 449.592, 52833.240 24/06/21,05:18:35,14,11,1, 11.9,1,1, 13.624, 10540.883, 449.285, 52830.545 24/06/21,05:18:35,15,11,1, 11.9,1,1, 13.624, 10540.334, 450.363, 52832.234 24/06/21,05:18:35,16,11,1, 11.9,1,1, 13.624, 10541.553, 449.058, 52832.713 24/06/21,05:18:35,17,11,1, 11.9,1,1, 13.624, 10540.357, 449.607, 52830.105 24/06/21,05:18:35,18,11,1, 11.9,1,1, 13.624, 10540.456, 449.966, 52832.797 24/06/21,05:18:35,19,11,1, 11.9,1,1, 13.624, 10540.961, 448.944, 52831.068 24/06/21,05:18:36,00,11,1, 11.9,1,1, 13.626, 10540.954, 448.944, 52831.068 24/06/21,05:18:36,01,11,1, 11.9,1,1, 13.626, 10540.227, 449.666, 52830.067 24/06/21,05:18:36,02,11,1, 11.9,1,1, 13.626, 10540.360, 450.000, 52832.770 24/06/21,05:18:36,03,11,1, 11.9,1,1, 13.626, 10540.866, 448.977, 52831.018 24/06/21,05:18:36,04,11,1, 11.9,1,1, 13.626, 10539.730, 450.337, 52830.785 24/06/21,05:18:36,05,11,1, 11.9,1,1, 13.626, 10540.888, 449.725, 52833.308 24/06/21,05:18:36,06,11,1, 11.9,1,1, 13.626, 10540.833, 449.477, 52830.678 24/06/21,05:18:36,07,11,1, 11.9,1,1, 13.626, 10540.250, 450.485, 52832.442 24/06/21,05:18:36,08,11,1, 11.9,1,1, 13.626, 10541.394, 449.213, 52832.658 24/06/21,05:18:36,09,11,1, 11.9,1,1, 13.626, 10540.255, 449.818, 52830.138 24/06/21,05:18:36,10,11,1, 11.9,1,1, 13.626, 10540.289, 450.036, 52832.891 24/06/21,05:18:36,11,11,1, 11.9,1,1, 13.626, 10540.797, 448.984, 52831.016 24/06/21,05:18:36,12,11,1, 11.9,1,1, 13.626, 10539.657, 450.276, 52830.714 24/06/21,05:18:36,13,11,1, 11.9,1,1, 13.626, 10540.866, 449.655, 52833.236 24/06/21,05:18:36,14,11,1, 11.9,1,1, 13.626, 10540.762, 449.395, 52830.560 24/06/21,05:18:36,15,11,1, 11.9,1,1, 13.626, 10540.236, 450.365, 52832.327 24/06/21,05:18:36,16,11,1, 11.9,1,1, 13.626, 10541.399, 449.062, 52832.628 24/06/21,05:18:36,17,11,1, 11.9,1,1, 13.626, 10540.156, 449.651, 52830.109 24/06/21,05:18:36,18,11,1, 11.9,1,1, 13.626, 10540.304, 449.980, 52832.792 24/06/21,05:18:36,19,11,1, 11.9,1,1, 13.626, 10540.766, 448.982, 52830.958 24/06/21,05:18:37,00,11,1, 11.8,1,1, 13.627, 10540.762, 448.982, 52830.958 24/06/21,05:18:37,01,11,1, 11.8,1,1, 13.627, 10540.098, 449.756, 52830.030 24/06/21,05:18:37,02,11,1, 11.8,1,1, 13.627, 10540.229, 449.987, 52832.764 24/06/21,05:18:37,03,11,1, 11.8,1,1, 13.627, 10540.774, 449.041, 52830.969 24/06/21,05:18:37,04,11,1, 11.8,1,1, 13.627, 10539.569, 450.389, 52830.741 24/06/21,05:18:37,05,11,1, 11.8,1,1, 13.627, 10540.860, 449.757, 52833.386 24/06/21,05:18:37,06,11,1, 11.8,1,1, 13.627, 10540.680, 449.490, 52830.582 24/06/21,05:18:37,07,11,1, 11.8,1,1, 13.627, 10540.172, 450.473, 52832.421 24/06/21,05:18:37,08,11,1, 11.8,1,1, 13.627, 10541.295, 449.169, 52832.546 24/06/21,05:18:37,09,11,1, 11.8,1,1, 13.627, 10540.092, 449.847, 52830.038 24/06/21,05:18:37,10,11,1, 11.8,1,1, 13.627, 10540.225, 450.030, 52832.831 24/06/21,05:18:37,11,11,1, 11.8,1,1, 13.627, 10540.691, 449.028, 52830.909 24/06/21,05:18:37,12,11,1, 11.8,1,1, 13.627, 10539.574, 450.322, 52830.775 24/06/21,05:18:37,13,11,1, 11.8,1,1, 13.627, 10540.842, 449.670, 52833.311 24/06/21,05:18:37,14,11,1, 11.8,1,1, 13.627, 10540.686, 449.398, 52830.456 24/06/21,05:18:37,15,11,1, 11.8,1,1, 13.627, 10540.141, 450.392, 52832.325 24/06/21,05:18:37,16,11,1, 11.8,1,1, 13.627, 10541.289, 449.069, 52832.470 24/06/21,05:18:37,17,11,1, 11.8,1,1, 13.627, 10540.055, 449.760, 52830.095 24/06/21,05:18:37,18,11,1, 11.8,1,1, 13.627, 10540.230, 450.048, 52832.815 24/06/21,05:18:37,19,11,1, 11.8,1,1, 13.627, 10540.688, 449.063, 52830.962 24/06/21,05:18:38,00,11,1, 11.9,1,1, 13.622, 10540.687, 449.063, 52830.962 24/06/21,05:18:38,01,11,1, 11.9,1,1, 13.622, 10540.183, 449.780, 52830.221 24/06/21,05:18:38,02,11,1, 11.9,1,1, 13.622, 10539.871, 449.911, 52832.266 24/06/21,05:18:38,03,11,1, 11.9,1,1, 13.622, 10540.693, 449.151, 52831.452 24/06/21,05:18:38,04,11,1, 11.9,1,1, 13.622, 10539.706, 450.345, 52830.597 24/06/21,05:18:38,05,11,1, 11.9,1,1, 13.622, 10540.566, 449.704, 52833.180 24/06/21,05:18:38,06,11,1, 11.9,1,1, 13.622, 10540.834, 449.594, 52831.018 24/06/21,05:18:38,07,11,1, 11.9,1,1, 13.622, 10540.018, 450.436, 52831.936 24/06/21,05:18:38,08,11,1, 11.9,1,1, 13.622, 10541.109, 449.194, 52832.802 24/06/21,05:18:38,09,11,1, 11.9,1,1, 13.622, 10540.166, 449.873, 52830.144 24/06/21,05:18:38,10,11,1, 11.9,1,1, 13.622, 10539.919, 449.947, 52832.317 24/06/21,05:18:38,11,11,1, 11.9,1,1, 13.622, 10540.685, 449.108, 52831.371 24/06/21,05:18:38,12,11,1, 11.9,1,1, 13.622, 10539.613, 450.301, 52830.596 24/06/21,05:18:38,13,11,1, 11.9,1,1, 13.622, 10540.489, 449.664, 52833.076 24/06/21,05:18:38,14,11,1, 11.9,1,1, 13.622, 10540.825, 449.488, 52830.895 24/06/21,05:18:38,15,11,1, 11.9,1,1, 13.622, 10540.000, 450.277, 52831.889 24/06/21,05:18:38,16,11,1, 11.9,1,1, 13.622, 10541.052, 449.101, 52832.608 24/06/21,05:18:38,17,11,1, 11.9,1,1, 13.622, 10540.176, 449.779, 52830.053 24/06/21,05:18:38,18,11,1, 11.9,1,1, 13.622, 10539.832, 449.934, 52832.345 24/06/21,05:18:38,19,11,1, 11.9,1,1, 13.622, 10540.624, 449.114, 52831.430 24/06/21,05:18:39,00,11,1, 11.9,1,1, 13.623, 10540.620, 449.114, 52831.430 24/06/21,05:18:39,01,11,1, 11.9,1,1, 13.623, 10540.021, 449.764, 52830.046 24/06/21,05:18:39,02,11,1, 11.9,1,1, 13.623, 10539.825, 449.817, 52832.315 24/06/21,05:18:39,03,11,1, 11.9,1,1, 13.623, 10540.604, 449.133, 52831.242 24/06/21,05:18:39,04,11,1, 11.9,1,1, 13.623, 10539.623, 450.372, 52830.730 24/06/21,05:18:39,05,11,1, 11.9,1,1, 13.623, 10540.521, 449.645, 52833.161 24/06/21,05:18:39,06,11,1, 11.9,1,1, 13.623, 10540.764, 449.603, 52830.916 24/06/21,05:18:39,07,11,1, 11.9,1,1, 13.623, 10540.001, 450.381, 52831.992 24/06/21,05:18:39,08,11,1, 11.9,1,1, 13.623, 10541.011, 449.173, 52832.528 24/06/21,05:18:39,09,11,1, 11.9,1,1, 13.623, 10540.034, 449.857, 52830.110 24/06/21,05:18:39,10,11,1, 11.9,1,1, 13.623, 10539.815, 449.940, 52832.347 24/06/21,05:18:39,11,11,1, 11.9,1,1, 13.623, 10540.642, 449.247, 52831.311 24/06/21,05:18:39,12,11,1, 11.9,1,1, 13.623, 10539.600, 450.395, 52830.726 24/06/21,05:18:39,13,11,1, 11.9,1,1, 13.623, 10540.571, 449.622, 52833.078 24/06/21,05:18:39,14,11,1, 11.9,1,1, 13.623, 10540.737, 449.542, 52830.847 24/06/21,05:18:39,15,11,1, 11.9,1,1, 13.623, 10539.909, 450.245, 52831.848 24/06/21,05:18:39,16,11,1, 11.9,1,1, 13.623, 10540.979, 449.036, 52832.473 24/06/21,05:18:39,17,11,1, 11.9,1,1, 13.623, 10540.016, 449.829, 52830.100 24/06/21,05:18:39,18,11,1, 11.9,1,1, 13.623, 10539.764, 449.851, 52832.340 24/06/21,05:18:39,19,11,1, 11.9,1,1, 13.623, 10540.640, 449.133, 52831.235 24/06/21,05:18:40,00,11,1, 12.0,1,1, 13.620, 10540.637, 449.133, 52831.235 24/06/21,05:18:40,01,11,1, 12.0,1,1, 13.620, 10539.794, 449.979, 52830.741 24/06/21,05:18:40,02,11,1, 12.0,1,1, 13.620, 10540.153, 449.716, 52832.280 24/06/21,05:18:40,03,11,1, 12.0,1,1, 13.620, 10540.049, 449.075, 52830.479 24/06/21,05:18:40,04,11,1, 12.0,1,1, 13.620, 10539.949, 450.486, 52831.763 24/06/21,05:18:40,05,11,1, 12.0,1,1, 13.620, 10540.666, 449.380, 52832.354 24/06/21,05:18:40,06,11,1, 12.0,1,1, 13.620, 10540.310, 449.612, 52830.922 24/06/21,05:18:40,07,11,1, 12.0,1,1, 13.620, 10540.456, 450.342, 52832.617 24/06/21,05:18:40,08,11,1, 12.0,1,1, 13.620, 10540.538, 448.936, 52831.333 24/06/21,05:18:40,09,11,1, 12.0,1,1, 13.620, 10539.811, 450.096, 52830.892 24/06/21,05:18:40,10,11,1, 12.0,1,1, 13.620, 10540.200, 449.863, 52832.330 24/06/21,05:18:40,11,11,1, 12.0,1,1, 13.620, 10540.127, 449.142, 52830.586 24/06/21,05:18:40,12,11,1, 12.0,1,1, 13.620, 10540.001, 450.518, 52831.939 24/06/21,05:18:40,13,11,1, 12.0,1,1, 13.620, 10540.670, 449.397, 52832.348 24/06/21,05:18:40,14,11,1, 12.0,1,1, 13.620, 10540.292, 449.570, 52830.830 24/06/21,05:18:40,15,11,1, 12.0,1,1, 13.620, 10540.390, 450.228, 52832.539 24/06/21,05:18:40,16,11,1, 12.0,1,1, 13.620, 10540.534, 448.809, 52831.241 24/06/21,05:18:40,17,11,1, 12.0,1,1, 13.620, 10539.772, 449.927, 52830.762 24/06/21,05:18:40,18,11,1, 12.0,1,1, 13.620, 10540.138, 449.710, 52832.248 24/06/21,05:18:40,19,11,1, 12.0,1,1, 13.620, 10540.049, 449.097, 52830.554 24/06/21,05:18:41,00,11,1, 11.9,1,1, 13.626, 10540.044, 449.097, 52830.554 24/06/21,05:18:41,01,11,1, 11.9,1,1, 13.626, 10539.684, 450.025, 52830.750 24/06/21,05:18:41,02,11,1, 11.9,1,1, 13.626, 10540.125, 449.631, 52832.241 24/06/21,05:18:41,03,11,1, 11.9,1,1, 13.626, 10539.998, 449.114, 52830.545 24/06/21,05:18:41,04,11,1, 11.9,1,1, 13.626, 10540.055, 450.424, 52832.053 24/06/21,05:18:41,05,11,1, 11.9,1,1, 13.626, 10540.728, 449.220, 52832.254 24/06/21,05:18:41,06,11,1, 11.9,1,1, 13.626, 10540.282, 449.600, 52830.838 24/06/21,05:18:41,07,11,1, 11.9,1,1, 13.626, 10540.381, 450.108, 52832.567 24/06/21,05:18:41,08,11,1, 11.9,1,1, 13.626, 10540.373, 448.810, 52831.001 24/06/21,05:18:41,09,11,1, 11.9,1,1, 13.626, 10539.677, 450.069, 52830.916 24/06/21,05:18:41,10,11,1, 11.9,1,1, 13.626, 10540.185, 449.708, 52832.300 24/06/21,05:18:41,11,11,1, 11.9,1,1, 13.626, 10540.092, 449.202, 52830.585 24/06/21,05:18:41,12,11,1, 11.9,1,1, 13.626, 10540.017, 450.480, 52832.076 24/06/21,05:18:41,13,11,1, 11.9,1,1, 13.626, 10540.686, 449.241, 52832.217 24/06/21,05:18:41,14,11,1, 11.9,1,1, 13.626, 10540.253, 449.582, 52830.822 24/06/21,05:18:41,15,11,1, 11.9,1,1, 13.626, 10540.337, 450.055, 52832.489 24/06/21,05:18:41,16,11,1, 11.9,1,1, 13.626, 10540.297, 448.726, 52830.975 24/06/21,05:18:41,17,11,1, 11.9,1,1, 13.626, 10539.708, 450.009, 52830.821 24/06/21,05:18:41,18,11,1, 11.9,1,1, 13.626, 10540.131, 449.598, 52832.141 24/06/21,05:18:41,19,11,1, 11.9,1,1, 13.626, 10540.064, 449.120, 52830.600 24/06/21,05:18:42,00,11,1, 11.9,1,1, 13.623, 10540.061, 449.120, 52830.600 24/06/21,05:18:42,01,11,1, 11.9,1,1, 13.623, 10539.635, 450.002, 52830.835 24/06/21,05:18:42,02,11,1, 11.9,1,1, 13.623, 10540.184, 449.466, 52832.074 24/06/21,05:18:42,03,11,1, 11.9,1,1, 13.623, 10540.070, 449.094, 52830.448 24/06/21,05:18:42,04,11,1, 11.9,1,1, 13.623, 10540.145, 450.334, 52832.079 24/06/21,05:18:42,05,11,1, 11.9,1,1, 13.623, 10540.711, 448.993, 52831.992 24/06/21,05:18:42,06,11,1, 11.9,1,1, 13.623, 10540.144, 449.542, 52830.686 24/06/21,05:18:42,07,11,1, 11.9,1,1, 13.623, 10540.284, 449.888, 52832.325 24/06/21,05:18:42,08,11,1, 11.9,1,1, 13.623, 10540.240, 448.726, 52830.713 24/06/21,05:18:42,09,11,1, 11.9,1,1, 13.623, 10539.716, 450.081, 52830.916 24/06/21,05:18:42,10,11,1, 11.9,1,1, 13.623, 10540.246, 449.576, 52832.211 24/06/21,05:18:42,11,11,1, 11.9,1,1, 13.623, 10540.156, 449.221, 52830.650 24/06/21,05:18:42,12,11,1, 11.9,1,1, 13.623, 10540.215, 450.470, 52832.233 24/06/21,05:18:42,13,11,1, 11.9,1,1, 13.623, 10540.776, 449.073, 52832.036 24/06/21,05:18:42,14,11,1, 11.9,1,1, 13.623, 10540.201, 449.618, 52830.779 24/06/21,05:18:42,15,11,1, 11.9,1,1, 13.623, 10540.287, 449.944, 52832.438 24/06/21,05:18:42,16,11,1, 11.9,1,1, 13.623, 10540.187, 448.710, 52830.672 24/06/21,05:18:42,17,11,1, 11.9,1,1, 13.623, 10539.664, 450.046, 52830.909 24/06/21,05:18:42,18,11,1, 11.9,1,1, 13.623, 10540.185, 449.534, 52832.116 24/06/21,05:18:42,19,11,1, 11.9,1,1, 13.623, 10540.056, 449.149, 52830.565 24/06/21,05:18:43,00,11,1, 11.9,1,1, 13.628, 10540.053, 449.149, 52830.565 24/06/21,05:18:43,01,11,1, 11.9,1,1, 13.628, 10539.429, 450.139, 52831.023 24/06/21,05:18:43,02,11,1, 11.9,1,1, 13.628, 10540.564, 449.437, 52832.509 24/06/21,05:18:43,03,11,1, 11.9,1,1, 13.628, 10539.954, 449.066, 52830.014 24/06/21,05:18:43,04,11,1, 11.9,1,1, 13.628, 10540.255, 450.339, 52832.686 24/06/21,05:18:43,05,11,1, 11.9,1,1, 13.628, 10540.933, 448.802, 52831.705 24/06/21,05:18:43,06,11,1, 11.9,1,1, 13.628, 10539.806, 449.440, 52830.304 24/06/21,05:18:43,07,11,1, 11.9,1,1, 13.628, 10540.434, 449.800, 52832.681 24/06/21,05:18:43,08,11,1, 11.9,1,1, 13.628, 10540.133, 448.589, 52830.010 24/06/21,05:18:43,09,11,1, 11.9,1,1, 13.628, 10539.436, 450.129, 52831.024 24/06/21,05:18:43,10,11,1, 11.9,1,1, 13.628, 10540.607, 449.427, 52832.427 24/06/21,05:18:43,11,11,1, 11.9,1,1, 13.628, 10539.999, 449.131, 52830.043 24/06/21,05:18:43,12,11,1, 11.9,1,1, 13.628, 10540.262, 450.448, 52832.710 24/06/21,05:18:43,13,11,1, 11.9,1,1, 13.628, 10540.969, 448.937, 52831.565 24/06/21,05:18:43,14,11,1, 11.9,1,1, 13.628, 10539.819, 449.594, 52830.358 24/06/21,05:18:43,15,11,1, 11.9,1,1, 13.628, 10540.445, 449.887, 52832.718 24/06/21,05:18:43,16,11,1, 11.9,1,1, 13.628, 10540.093, 448.589, 52830.076 24/06/21,05:18:43,17,11,1, 11.9,1,1, 13.628, 10539.505, 450.135, 52831.133 24/06/21,05:18:43,18,11,1, 11.9,1,1, 13.628, 10540.561, 449.409, 52832.403 24/06/21,05:18:43,19,11,1, 11.9,1,1, 13.628, 10539.920, 449.078, 52830.069 24/06/21,05:18:44,00,11,1, 11.9,1,1, 13.625, 10539.919, 449.078, 52830.069 24/06/21,05:18:44,01,11,1, 11.9,1,1, 13.625, 10539.579, 450.084, 52831.221 24/06/21,05:18:44,02,11,1, 11.9,1,1, 13.625, 10540.669, 449.319, 52832.413 24/06/21,05:18:44,03,11,1, 11.9,1,1, 13.625, 10540.030, 449.078, 52830.042 24/06/21,05:18:44,04,11,1, 11.9,1,1, 13.625, 10540.431, 450.221, 52832.676 24/06/21,05:18:44,05,11,1, 11.9,1,1, 13.625, 10540.903, 448.629, 52831.428 24/06/21,05:18:44,06,11,1, 11.9,1,1, 13.625, 10539.755, 449.447, 52830.274 24/06/21,05:18:44,07,11,1, 11.9,1,1, 13.625, 10540.460, 449.651, 52832.610 24/06/21,05:18:44,08,11,1, 11.9,1,1, 13.625, 10540.026, 448.552, 52830.463 24/06/21,05:18:44,09,11,1, 11.9,1,1, 13.625, 10539.752, 449.985, 52831.016 24/06/21,05:18:44,10,11,1, 11.9,1,1, 13.625, 10540.397, 449.211, 52832.117 24/06/21,05:18:44,11,11,1, 11.9,1,1, 13.625, 10540.262, 449.090, 52830.542 24/06/21,05:18:44,12,11,1, 11.9,1,1, 13.625, 10540.370, 450.127, 52832.208 24/06/21,05:18:44,13,11,1, 11.9,1,1, 13.625, 10540.777, 448.772, 52831.707 24/06/21,05:18:44,14,11,1, 11.9,1,1, 13.625, 10540.076, 449.597, 52830.477 24/06/21,05:18:44,15,11,1, 11.9,1,1, 13.625, 10540.250, 449.669, 52832.027 24/06/21,05:18:44,16,11,1, 11.9,1,1, 13.625, 10540.131, 448.665, 52830.380 24/06/21,05:18:44,17,11,1, 11.9,1,1, 13.625, 10539.688, 450.054, 52831.034 24/06/21,05:18:44,18,11,1, 11.9,1,1, 13.625, 10540.391, 449.283, 52832.077 24/06/21,05:18:44,19,11,1, 11.9,1,1, 13.625, 10540.277, 449.185, 52830.593 24/06/21,05:18:45,00,11,1, 11.9,1,1, 13.624, 10540.270, 449.185, 52830.593 24/06/21,05:18:45,01,11,1, 11.9,1,1, 13.624, 10539.844, 450.056, 52831.178 24/06/21,05:18:45,02,11,1, 11.9,1,1, 13.624, 10540.551, 449.169, 52832.073 24/06/21,05:18:45,03,11,1, 11.9,1,1, 13.624, 10540.351, 449.141, 52830.582 24/06/21,05:18:45,04,11,1, 11.9,1,1, 13.624, 10540.465, 449.998, 52832.223 24/06/21,05:18:45,05,11,1, 11.9,1,1, 13.624, 10540.653, 448.523, 52831.267 24/06/21,05:18:45,06,11,1, 11.9,1,1, 13.624, 10540.002, 449.408, 52830.419 24/06/21,05:18:45,07,11,1, 11.9,1,1, 13.624, 10540.211, 449.403, 52831.895 24/06/21,05:18:45,08,11,1, 11.9,1,1, 13.624, 10540.077, 448.478, 52830.241 24/06/21,05:18:45,09,11,1, 11.9,1,1, 13.624, 10539.774, 449.895, 52831.071 24/06/21,05:18:45,10,11,1, 11.9,1,1, 13.624, 10540.497, 449.037, 52831.904 24/06/21,05:18:45,11,11,1, 11.9,1,1, 13.624, 10540.303, 449.012, 52830.462 24/06/21,05:18:45,12,11,1, 11.9,1,1, 13.624, 10540.427, 449.986, 52832.211 24/06/21,05:18:45,13,11,1, 11.9,1,1, 13.624, 10540.744, 448.526, 52831.336 24/06/21,05:18:45,14,11,1, 11.9,1,1, 13.624, 10540.051, 449.461, 52830.470 24/06/21,05:18:45,15,11,1, 11.9,1,1, 13.624, 10540.231, 449.462, 52831.993 24/06/21,05:18:45,16,11,1, 11.9,1,1, 13.624, 10540.144, 448.595, 52830.255 24/06/21,05:18:45,17,11,1, 11.9,1,1, 13.624, 10539.835, 450.070, 52831.186 24/06/21,05:18:45,18,11,1, 11.9,1,1, 13.624, 10540.601, 449.089, 52832.055 24/06/21,05:18:45,19,11,1, 11.9,1,1, 13.624, 10540.384, 449.107, 52830.572 24/06/21,05:18:46,00,11,1, 11.9,1,1, 13.623, 10540.378, 449.107, 52830.572 24/06/21,05:18:46,01,11,1, 11.9,1,1, 13.623, 10539.989, 449.962, 52831.244 24/06/21,05:18:46,02,11,1, 11.9,1,1, 13.623, 10540.637, 448.997, 52832.012 24/06/21,05:18:46,03,11,1, 11.9,1,1, 13.623, 10540.434, 449.036, 52830.573 24/06/21,05:18:46,04,11,1, 11.9,1,1, 13.623, 10540.565, 449.908, 52832.225 24/06/21,05:18:46,05,11,1, 11.9,1,1, 13.623, 10540.727, 448.423, 52831.165 24/06/21,05:18:46,06,11,1, 11.9,1,1, 13.623, 10540.044, 449.405, 52830.484 24/06/21,05:18:46,07,11,1, 11.9,1,1, 13.623, 10540.263, 449.289, 52831.840 24/06/21,05:18:46,08,11,1, 11.9,1,1, 13.623, 10540.108, 448.453, 52830.124 24/06/21,05:18:46,09,11,1, 11.9,1,1, 13.623, 10539.944, 449.878, 52831.163 24/06/21,05:18:46,10,11,1, 11.9,1,1, 13.623, 10540.650, 448.849, 52831.930 24/06/21,05:18:46,11,11,1, 11.9,1,1, 13.623, 10540.388, 448.924, 52830.435 24/06/21,05:18:46,12,11,1, 11.9,1,1, 13.623, 10540.504, 449.803, 52832.120 24/06/21,05:18:46,13,11,1, 11.9,1,1, 13.623, 10540.704, 448.343, 52831.039 24/06/21,05:18:46,14,11,1, 11.9,1,1, 13.623, 10540.012, 449.347, 52830.370 24/06/21,05:18:46,15,11,1, 11.9,1,1, 13.623, 10540.274, 449.298, 52831.887 24/06/21,05:18:46,16,11,1, 11.9,1,1, 13.623, 10540.126, 448.492, 52830.129 24/06/21,05:18:46,17,11,1, 11.9,1,1, 13.623, 10539.978, 449.938, 52831.246 24/06/21,05:18:46,18,11,1, 11.9,1,1, 13.623, 10540.701, 448.917, 52831.961 24/06/21,05:18:46,19,11,1, 11.9,1,1, 13.623, 10540.423, 449.074, 52830.457 24/06/21,05:18:47,00,11,1, 11.9,1,1, 13.627, 10540.420, 449.074, 52830.457 24/06/21,05:18:47,01,11,1, 11.9,1,1, 13.627, 10539.991, 449.847, 52831.136 24/06/21,05:18:47,02,11,1, 11.9,1,1, 13.627, 10540.731, 448.831, 52831.961 24/06/21,05:18:47,03,11,1, 11.9,1,1, 13.627, 10540.523, 448.990, 52830.481 24/06/21,05:18:47,04,11,1, 11.9,1,1, 13.627, 10540.602, 449.699, 52832.136 24/06/21,05:18:47,05,11,1, 11.9,1,1, 13.627, 10540.801, 448.334, 52831.101 24/06/21,05:18:47,06,11,1, 11.9,1,1, 13.627, 10540.057, 449.379, 52830.389 24/06/21,05:18:47,07,11,1, 11.9,1,1, 13.627, 10540.346, 449.197, 52831.859 24/06/21,05:18:47,08,11,1, 11.9,1,1, 13.627, 10540.211, 448.446, 52830.075 24/06/21,05:18:47,09,11,1, 11.9,1,1, 13.627, 10540.054, 449.854, 52831.222 24/06/21,05:18:47,10,11,1, 11.9,1,1, 13.627, 10540.754, 448.745, 52831.959 24/06/21,05:18:47,11,11,1, 11.9,1,1, 13.627, 10540.431, 448.885, 52830.257 24/06/21,05:18:47,12,11,1, 11.9,1,1, 13.627, 10540.636, 449.644, 52832.105 24/06/21,05:18:47,13,11,1, 11.9,1,1, 13.627, 10540.726, 448.152, 52830.827 24/06/21,05:18:47,14,11,1, 11.9,1,1, 13.627, 10540.009, 449.232, 52830.297 24/06/21,05:18:47,15,11,1, 11.9,1,1, 13.627, 10540.369, 449.071, 52831.707 24/06/21,05:18:47,16,11,1, 11.9,1,1, 13.627, 10540.185, 448.377, 52830.019 24/06/21,05:18:47,17,11,1, 11.9,1,1, 13.627, 10540.063, 449.805, 52831.341 24/06/21,05:18:47,18,11,1, 11.9,1,1, 13.627, 10540.737, 448.748, 52831.880 24/06/21,05:18:47,19,11,1, 11.9,1,1, 13.627, 10540.469, 448.918, 52830.383 24/06/21,05:18:48,00,11,1, 11.8,1,1, 13.621, 10540.462, 448.918, 52830.383 24/06/21,05:18:48,01,11,1, 11.8,1,1, 13.621, 10540.092, 449.682, 52831.162 24/06/21,05:18:48,02,11,1, 11.8,1,1, 13.621, 10540.835, 448.629, 52831.822 24/06/21,05:18:48,03,11,1, 11.8,1,1, 13.621, 10540.523, 448.802, 52830.364 24/06/21,05:18:48,04,11,1, 11.8,1,1, 13.621, 10540.623, 449.564, 52832.053 24/06/21,05:18:48,05,11,1, 11.8,1,1, 13.621, 10540.790, 448.150, 52830.896 24/06/21,05:18:48,06,11,1, 11.8,1,1, 13.621, 10540.115, 449.264, 52830.252 24/06/21,05:18:48,07,11,1, 11.8,1,1, 13.621, 10540.387, 449.075, 52831.714 24/06/21,05:18:48,08,11,1, 11.8,1,1, 13.621, 10540.313, 448.365, 52830.055 24/06/21,05:18:48,09,11,1, 11.8,1,1, 13.621, 10540.141, 449.742, 52831.224 24/06/21,05:18:48,10,11,1, 11.8,1,1, 13.621, 10540.862, 448.656, 52831.870 24/06/21,05:18:48,11,11,1, 11.8,1,1, 13.621, 10540.508, 448.783, 52830.300 24/06/21,05:18:48,12,11,1, 11.8,1,1, 13.621, 10540.646, 449.493, 52831.976 24/06/21,05:18:48,13,11,1, 11.8,1,1, 13.621, 10540.769, 448.064, 52830.752 24/06/21,05:18:48,14,11,1, 11.8,1,1, 13.621, 10540.014, 449.130, 52830.164 24/06/21,05:18:48,15,11,1, 11.8,1,1, 13.621, 10540.399, 448.883, 52831.666 24/06/21,05:18:48,16,11,1, 11.8,1,1, 13.621, 10540.263, 448.228, 52830.012 24/06/21,05:18:48,17,11,1, 11.8,1,1, 13.621, 10540.149, 449.658, 52831.226 24/06/21,05:18:48,18,11,1, 11.8,1,1, 13.621, 10540.848, 448.543, 52831.803 24/06/21,05:18:48,19,11,1, 11.8,1,1, 13.621, 10540.575, 448.774, 52830.271 24/06/21,05:18:49,00,11,1, 11.9,1,1, 13.626, 10540.570, 448.774, 52830.271 24/06/21,05:18:49,01,11,1, 11.9,1,1, 13.626, 10540.204, 449.502, 52831.216 24/06/21,05:18:49,02,11,1, 11.9,1,1, 13.626, 10540.896, 448.401, 52831.685 24/06/21,05:18:49,03,11,1, 11.9,1,1, 13.626, 10540.614, 448.686, 52830.251 24/06/21,05:18:49,04,11,1, 11.9,1,1, 13.626, 10540.728, 449.342, 52831.951 24/06/21,05:18:49,05,11,1, 11.9,1,1, 13.626, 10540.775, 447.979, 52830.666 24/06/21,05:18:49,06,11,1, 11.9,1,1, 13.626, 10540.177, 449.127, 52830.201 24/06/21,05:18:49,07,11,1, 11.9,1,1, 13.626, 10540.468, 448.933, 52831.672 24/06/21,05:18:49,08,11,1, 11.9,1,1, 13.626, 10540.404, 448.243, 52829.946 24/06/21,05:18:49,09,11,1, 11.9,1,1, 13.626, 10540.272, 449.638, 52831.284 24/06/21,05:18:49,10,11,1, 11.9,1,1, 13.626, 10540.923, 448.506, 52831.707 24/06/21,05:18:49,11,11,1, 11.9,1,1, 13.626, 10540.613, 448.706, 52830.301 24/06/21,05:18:49,12,11,1, 11.9,1,1, 13.626, 10540.729, 449.325, 52831.967 24/06/21,05:18:49,13,11,1, 11.9,1,1, 13.626, 10540.776, 447.929, 52830.576 24/06/21,05:18:49,14,11,1, 11.9,1,1, 13.626, 10540.129, 449.052, 52830.173 24/06/21,05:18:49,15,11,1, 11.9,1,1, 13.626, 10540.483, 448.808, 52831.552 24/06/21,05:18:49,16,11,1, 11.9,1,1, 13.626, 10540.343, 448.131, 52829.927 24/06/21,05:18:49,17,11,1, 11.9,1,1, 13.626, 10540.311, 449.521, 52831.209 24/06/21,05:18:49,18,11,1, 11.9,1,1, 13.626, 10540.947, 448.376, 52831.613 24/06/21,05:18:49,19,11,1, 11.9,1,1, 13.626, 10540.645, 448.613, 52830.283 24/06/21,05:18:50,00,11,1, 12.0,1,1, 13.627, 10540.645, 448.613, 52830.283 24/06/21,05:18:50,01,11,1, 12.0,1,1, 13.627, 10540.390, 449.420, 52831.200 24/06/21,05:18:50,02,11,1, 12.0,1,1, 13.627, 10541.005, 448.234, 52831.583 24/06/21,05:18:50,03,11,1, 12.0,1,1, 13.627, 10540.714, 448.544, 52830.206 24/06/21,05:18:50,04,11,1, 12.0,1,1, 13.627, 10540.765, 449.164, 52831.838 24/06/21,05:18:50,05,11,1, 12.0,1,1, 13.627, 10540.911, 447.850, 52830.655 24/06/21,05:18:50,06,11,1, 12.0,1,1, 13.627, 10540.184, 448.996, 52830.126 24/06/21,05:18:50,07,11,1, 12.0,1,1, 13.627, 10540.552, 448.764, 52831.572 24/06/21,05:18:50,08,11,1, 12.0,1,1, 13.627, 10540.413, 448.157, 52829.861 24/06/21,05:18:50,09,11,1, 12.0,1,1, 13.627, 10540.411, 449.549, 52831.342 24/06/21,05:18:50,10,11,1, 12.0,1,1, 13.627, 10541.089, 448.368, 52831.710 24/06/21,05:18:50,11,11,1, 12.0,1,1, 13.627, 10540.706, 448.658, 52830.313 24/06/21,05:18:50,12,11,1, 12.0,1,1, 13.627, 10540.806, 449.228, 52831.930 24/06/21,05:18:50,13,11,1, 12.0,1,1, 13.627, 10540.842, 447.828, 52830.520 24/06/21,05:18:50,14,11,1, 12.0,1,1, 13.627, 10540.172, 449.013, 52830.189 24/06/21,05:18:50,15,11,1, 12.0,1,1, 13.627, 10540.541, 448.680, 52831.478 24/06/21,05:18:50,16,11,1, 12.0,1,1, 13.627, 10540.415, 448.106, 52829.876 24/06/21,05:18:50,17,11,1, 12.0,1,1, 13.627, 10540.374, 449.465, 52831.232 24/06/21,05:18:50,18,11,1, 12.0,1,1, 13.627, 10541.067, 448.251, 52831.555 24/06/21,05:18:50,19,11,1, 12.0,1,1, 13.627, 10540.696, 448.501, 52830.141 24/06/21,05:18:51,00,11,1, 11.9,1,1, 13.623, 10540.695, 448.501, 52830.141 24/06/21,05:18:51,01,11,1, 11.9,1,1, 13.623, 10540.494, 449.347, 52831.243 24/06/21,05:18:51,02,11,1, 11.9,1,1, 13.623, 10541.175, 448.143, 52831.523 24/06/21,05:18:51,03,11,1, 11.9,1,1, 13.623, 10540.756, 448.480, 52830.149 24/06/21,05:18:51,04,11,1, 11.9,1,1, 13.623, 10540.883, 449.084, 52831.743 24/06/21,05:18:51,05,11,1, 11.9,1,1, 13.623, 10540.938, 447.643, 52830.394 24/06/21,05:18:51,06,11,1, 11.9,1,1, 13.623, 10540.229, 448.844, 52830.045 24/06/21,05:18:51,07,11,1, 11.9,1,1, 13.623, 10540.674, 448.601, 52831.487 24/06/21,05:18:51,08,11,1, 11.9,1,1, 13.623, 10540.521, 448.052, 52829.885 24/06/21,05:18:51,09,11,1, 11.9,1,1, 13.623, 10540.506, 449.412, 52831.327 24/06/21,05:18:51,10,11,1, 11.9,1,1, 13.623, 10541.173, 448.235, 52831.577 24/06/21,05:18:51,11,11,1, 11.9,1,1, 13.623, 10540.796, 448.545, 52830.226 24/06/21,05:18:51,12,11,1, 11.9,1,1, 13.623, 10540.909, 449.081, 52831.822 24/06/21,05:18:51,13,11,1, 11.9,1,1, 13.623, 10540.926, 447.753, 52830.466 24/06/21,05:18:51,14,11,1, 11.9,1,1, 13.623, 10540.274, 448.954, 52830.206 24/06/21,05:18:51,15,11,1, 11.9,1,1, 13.623, 10540.660, 448.646, 52831.577 24/06/21,05:18:51,16,11,1, 11.9,1,1, 13.623, 10540.564, 448.056, 52829.857 24/06/21,05:18:51,17,11,1, 11.9,1,1, 13.623, 10540.541, 449.344, 52831.307 24/06/21,05:18:51,18,11,1, 11.9,1,1, 13.623, 10541.143, 448.123, 52831.490 24/06/21,05:18:51,19,11,1, 11.9,1,1, 13.623, 10540.758, 448.436, 52830.137 24/06/21,05:18:52,00,11,1, 11.9,1,1, 13.626, 10540.754, 448.436, 52830.137 24/06/21,05:18:52,01,11,1, 11.9,1,1, 13.626, 10540.617, 449.277, 52831.214 24/06/21,05:18:52,02,11,1, 11.9,1,1, 13.626, 10541.302, 448.038, 52831.462 24/06/21,05:18:52,03,11,1, 11.9,1,1, 13.626, 10540.860, 448.383, 52830.079 24/06/21,05:18:52,04,11,1, 11.9,1,1, 13.626, 10540.927, 448.921, 52831.696 24/06/21,05:18:52,05,11,1, 11.9,1,1, 13.626, 10540.995, 447.570, 52830.291 24/06/21,05:18:52,06,11,1, 11.9,1,1, 13.626, 10540.315, 448.757, 52829.976 24/06/21,05:18:52,07,11,1, 11.9,1,1, 13.626, 10540.731, 448.472, 52831.458 24/06/21,05:18:52,08,11,1, 11.9,1,1, 13.626, 10540.688, 447.914, 52829.857 24/06/21,05:18:52,09,11,1, 11.9,1,1, 13.626, 10540.635, 449.356, 52831.252 24/06/21,05:18:52,10,11,1, 11.9,1,1, 13.626, 10541.332, 448.093, 52831.543 24/06/21,05:18:52,11,11,1, 11.9,1,1, 13.626, 10540.871, 448.451, 52830.145 24/06/21,05:18:52,12,11,1, 11.9,1,1, 13.626, 10540.978, 449.019, 52831.783 24/06/21,05:18:52,13,11,1, 11.9,1,1, 13.626, 10541.020, 447.652, 52830.406 24/06/21,05:18:52,14,11,1, 11.9,1,1, 13.626, 10540.298, 448.908, 52830.149 24/06/21,05:18:52,15,11,1, 11.9,1,1, 13.626, 10540.778, 448.522, 52831.465 24/06/21,05:18:52,16,11,1, 11.9,1,1, 13.626, 10540.677, 447.985, 52829.874 24/06/21,05:18:52,17,11,1, 11.9,1,1, 13.626, 10540.641, 449.281, 52831.260 24/06/21,05:18:52,18,11,1, 11.9,1,1, 13.626, 10541.269, 448.021, 52831.440 24/06/21,05:18:52,19,11,1, 11.9,1,1, 13.626, 10540.901, 448.393, 52830.097 24/06/21,05:18:53,00,11,1, 11.9,1,1, 13.623, 10540.895, 448.393, 52830.097 24/06/21,05:18:53,01,11,1, 11.9,1,1, 13.623, 10540.751, 449.249, 52831.299 24/06/21,05:18:53,02,11,1, 11.9,1,1, 13.623, 10541.393, 448.001, 52831.510 24/06/21,05:18:53,03,11,1, 11.9,1,1, 13.623, 10540.961, 448.287, 52830.111 24/06/21,05:18:53,04,11,1, 11.9,1,1, 13.623, 10541.051, 448.843, 52831.730 24/06/21,05:18:53,05,11,1, 11.9,1,1, 13.623, 10541.078, 447.467, 52830.323 24/06/21,05:18:53,06,11,1, 11.9,1,1, 13.623, 10540.388, 448.710, 52830.057 24/06/21,05:18:53,07,11,1, 11.9,1,1, 13.623, 10540.808, 448.331, 52831.386 24/06/21,05:18:53,08,11,1, 11.9,1,1, 13.623, 10540.671, 447.863, 52829.843 24/06/21,05:18:53,09,11,1, 11.9,1,1, 13.623, 10540.753, 449.177, 52831.288 24/06/21,05:18:53,10,11,1, 11.9,1,1, 13.623, 10541.405, 447.940, 52831.444 24/06/21,05:18:53,11,11,1, 11.9,1,1, 13.623, 10540.970, 448.336, 52830.117 24/06/21,05:18:53,12,11,1, 11.9,1,1, 13.623, 10541.069, 448.920, 52831.811 24/06/21,05:18:53,13,11,1, 11.9,1,1, 13.623, 10541.105, 447.565, 52830.380 24/06/21,05:18:53,14,11,1, 11.9,1,1, 13.623, 10540.413, 448.821, 52830.091 24/06/21,05:18:53,15,11,1, 11.9,1,1, 13.623, 10540.849, 448.490, 52831.481 24/06/21,05:18:53,16,11,1, 11.9,1,1, 13.623, 10540.770, 447.897, 52829.879 24/06/21,05:18:53,17,11,1, 11.9,1,1, 13.623, 10540.762, 449.246, 52831.287 24/06/21,05:18:53,18,11,1, 11.9,1,1, 13.623, 10541.414, 448.013, 52831.474 24/06/21,05:18:53,19,11,1, 11.9,1,1, 13.623, 10540.916, 448.343, 52830.085 24/06/21,05:18:54,00,11,1, 11.9,1,1, 13.621, 10540.912, 448.343, 52830.085 24/06/21,05:18:54,01,11,1, 11.9,1,1, 13.621, 10540.798, 449.205, 52831.267 24/06/21,05:18:54,02,11,1, 11.9,1,1, 13.621, 10541.469, 447.983, 52831.496 24/06/21,05:18:54,03,11,1, 11.9,1,1, 13.621, 10541.054, 448.286, 52830.041 24/06/21,05:18:54,04,11,1, 11.9,1,1, 13.621, 10541.113, 448.759, 52831.690 24/06/21,05:18:54,05,11,1, 11.9,1,1, 13.621, 10541.100, 447.442, 52830.235 24/06/21,05:18:54,06,11,1, 11.9,1,1, 13.621, 10540.426, 448.625, 52829.962 24/06/21,05:18:54,07,11,1, 11.9,1,1, 13.621, 10540.947, 448.276, 52831.358 24/06/21,05:18:54,08,11,1, 11.9,1,1, 13.621, 10540.811, 447.753, 52829.735 24/06/21,05:18:54,09,11,1, 11.9,1,1, 13.621, 10540.770, 449.030, 52831.162 24/06/21,05:18:54,10,11,1, 11.9,1,1, 13.621, 10541.476, 447.902, 52831.344 24/06/21,05:18:54,11,11,1, 11.9,1,1, 13.621, 10541.059, 448.250, 52830.070 24/06/21,05:18:54,12,11,1, 11.9,1,1, 13.621, 10541.127, 448.797, 52831.700 24/06/21,05:18:54,13,11,1, 11.9,1,1, 13.621, 10541.159, 447.501, 52830.311 24/06/21,05:18:54,14,11,1, 11.9,1,1, 13.621, 10540.525, 448.749, 52830.112 24/06/21,05:18:54,15,11,1, 11.9,1,1, 13.621, 10540.956, 448.371, 52831.459 24/06/21,05:18:54,16,11,1, 11.9,1,1, 13.621, 10540.833, 447.845, 52829.845 24/06/21,05:18:54,17,11,1, 11.9,1,1, 13.621, 10540.820, 449.210, 52831.247 24/06/21,05:18:54,18,11,1, 11.9,1,1, 13.621, 10541.531, 447.931, 52831.499 24/06/21,05:18:54,19,11,1, 11.9,1,1, 13.621, 10541.048, 448.310, 52830.076 24/06/21,05:18:55,00,11,1, 11.9,1,1, 13.627, 10541.046, 448.310, 52830.076 24/06/21,05:18:55,01,11,1, 11.9,1,1, 13.627, 10540.875, 449.096, 52831.240 24/06/21,05:18:55,02,11,1, 11.9,1,1, 13.627, 10541.572, 447.916, 52831.467 24/06/21,05:18:55,03,11,1, 11.9,1,1, 13.627, 10541.135, 448.259, 52830.134 24/06/21,05:18:55,04,11,1, 11.9,1,1, 13.627, 10541.263, 448.819, 52831.711 24/06/21,05:18:55,05,11,1, 11.9,1,1, 13.627, 10541.283, 447.387, 52830.321 24/06/21,05:18:55,06,11,1, 11.9,1,1, 13.627, 10540.578, 448.579, 52830.005 24/06/21,05:18:55,07,11,1, 11.9,1,1, 13.627, 10541.008, 448.253, 52831.389 24/06/21,05:18:55,08,11,1, 11.9,1,1, 13.627, 10540.895, 447.645, 52829.742 24/06/21,05:18:55,09,11,1, 11.9,1,1, 13.627, 10540.875, 449.008, 52831.104 24/06/21,05:18:55,10,11,1, 11.9,1,1, 13.627, 10541.532, 447.779, 52831.441 24/06/21,05:18:55,11,11,1, 11.9,1,1, 13.627, 10541.155, 448.111, 52830.043 24/06/21,05:18:55,12,11,1, 11.9,1,1, 13.627, 10541.242, 448.774, 52831.724 24/06/21,05:18:55,13,11,1, 11.9,1,1, 13.627, 10541.341, 447.409, 52830.358 24/06/21,05:18:55,14,11,1, 11.9,1,1, 13.627, 10540.592, 448.587, 52830.100 24/06/21,05:18:55,15,11,1, 11.9,1,1, 13.627, 10541.030, 448.362, 52831.486 24/06/21,05:18:55,16,11,1, 11.9,1,1, 13.627, 10540.891, 447.739, 52829.790 24/06/21,05:18:55,17,11,1, 11.9,1,1, 13.627, 10540.898, 449.126, 52831.285 24/06/21,05:18:55,18,11,1, 11.9,1,1, 13.627, 10541.529, 447.917, 52831.497 24/06/21,05:18:55,19,11,1, 11.9,1,1, 13.627, 10541.123, 448.251, 52830.088 24/06/21,05:18:56,00,11,1, 11.9,1,1, 13.623, 10541.121, 448.251, 52830.088 24/06/21,05:18:56,01,11,1, 11.9,1,1, 13.623, 10540.565, 449.004, 52830.852 24/06/21,05:18:56,02,11,1, 11.9,1,1, 13.623, 10541.853, 447.986, 52832.067 24/06/21,05:18:56,03,11,1, 11.9,1,1, 13.623, 10541.180, 448.088, 52829.613 24/06/21,05:18:56,04,11,1, 11.9,1,1, 13.623, 10541.180, 448.887, 52831.982 24/06/21,05:18:56,05,11,1, 11.9,1,1, 13.623, 10541.728, 447.462, 52830.739 24/06/21,05:18:56,06,11,1, 11.9,1,1, 13.623, 10540.490, 448.471, 52829.529 24/06/21,05:18:56,07,11,1, 11.9,1,1, 13.623, 10541.127, 448.390, 52831.960 24/06/21,05:18:56,08,11,1, 11.9,1,1, 13.623, 10541.107, 447.551, 52829.531 24/06/21,05:18:56,09,11,1, 11.9,1,1, 13.623, 10540.538, 448.950, 52830.775 24/06/21,05:18:56,10,11,1, 11.9,1,1, 13.623, 10541.768, 447.899, 52831.987 24/06/21,05:18:56,11,11,1, 11.9,1,1, 13.623, 10541.143, 447.983, 52829.489 24/06/21,05:18:56,12,11,1, 11.9,1,1, 13.623, 10541.176, 448.749, 52831.876 24/06/21,05:18:56,13,11,1, 11.9,1,1, 13.623, 10541.714, 447.370, 52830.653 24/06/21,05:18:56,14,11,1, 11.9,1,1, 13.623, 10540.523, 448.369, 52829.430 24/06/21,05:18:56,15,11,1, 11.9,1,1, 13.623, 10541.152, 448.320, 52831.882 24/06/21,05:18:56,16,11,1, 11.9,1,1, 13.623, 10541.146, 447.585, 52829.575 24/06/21,05:18:56,17,11,1, 11.9,1,1, 13.623, 10540.630, 449.025, 52830.833 24/06/21,05:18:56,18,11,1, 11.9,1,1, 13.623, 10541.814, 448.038, 52832.076 24/06/21,05:18:56,19,11,1, 11.9,1,1, 13.623, 10541.199, 448.106, 52829.597 24/06/21,05:18:57,00,10,1, 11.9,1,1, 13.626, 10541.196, 448.106, 52829.597 24/06/21,05:18:57,01,10,1, 11.9,1,1, 13.626, 10540.703, 448.875, 52830.260 24/06/21,05:18:57,02,10,1, 11.9,1,1, 13.626, 10541.507, 448.034, 52831.937 24/06/21,05:18:57,03,10,1, 11.9,1,1, 13.626, 10541.552, 448.070, 52830.097 24/06/21,05:18:57,04,10,1, 11.9,1,1, 13.626, 10541.207, 448.873, 52831.386 24/06/21,05:18:57,05,10,1, 11.9,1,1, 13.626, 10541.797, 447.576, 52831.305 24/06/21,05:18:57,06,10,1, 11.9,1,1, 13.626, 10541.010, 448.372, 52829.644 24/06/21,05:18:57,07,10,1, 11.9,1,1, 13.626, 10541.041, 448.366, 52831.737 24/06/21,05:18:57,08,10,1, 11.9,1,1, 13.626, 10541.158, 447.496, 52829.890 24/06/21,05:18:57,09,10,1, 11.9,1,1, 13.626, 10540.934, 448.956, 52831.115 24/06/21,05:18:57,10,10,1, 11.9,1,1, 13.626, 10541.544, 447.928, 52831.463 24/06/21,05:18:57,11,10,1, 11.9,1,1, 13.626, 10541.134, 448.006, 52830.115 24/06/21,05:18:57,12,10,1, 11.9,1,1, 13.626, 10541.537, 448.907, 52832.074 24/06/21,05:18:57,13,10,1, 11.9,1,1, 13.626, 10541.486, 447.453, 52830.559 24/06/21,05:18:57,14,10,1, 11.9,1,1, 13.626, 10540.965, 448.498, 52830.519 24/06/21,05:18:57,15,10,1, 11.9,1,1, 13.626, 10541.470, 448.366, 52831.739 24/06/21,05:18:57,16,10,1, 11.9,1,1, 13.626, 10540.931, 447.469, 52829.864 24/06/21,05:18:57,17,10,1, 11.9,1,1, 13.626, 10541.050, 449.017, 52831.365 24/06/21,05:18:57,18,10,1, 11.9,1,1, 13.626, 10541.527, 447.879, 52831.370 24/06/21,05:18:57,19,10,1, 11.9,1,1, 13.626, 10541.121, 448.024, 52830.182 24/06/21,05:18:58,00,11,1, 12.0,1,1, 13.626, 10541.112, 448.024, 52830.182 24/06/21,05:18:58,01,11,1, 12.0,1,1, 13.626, 10541.030, 448.892, 52831.183 24/06/21,05:18:58,02,11,1, 12.0,1,1, 13.626, 10541.510, 447.978, 52831.441 24/06/21,05:18:58,03,11,1, 12.0,1,1, 13.626, 10541.134, 447.931, 52830.067 24/06/21,05:18:58,04,11,1, 12.0,1,1, 13.626, 10541.520, 448.967, 52832.011 24/06/21,05:18:58,05,11,1, 12.0,1,1, 13.626, 10541.655, 447.459, 52830.800 24/06/21,05:18:58,06,11,1, 12.0,1,1, 13.626, 10541.080, 448.411, 52830.458 24/06/21,05:18:58,07,11,1, 12.0,1,1, 13.626, 10541.577, 448.437, 52831.784 24/06/21,05:18:58,08,11,1, 12.0,1,1, 13.626, 10541.136, 447.387, 52829.795 24/06/21,05:18:58,09,11,1, 12.0,1,1, 13.626, 10541.038, 448.856, 52831.176 24/06/21,05:18:58,10,11,1, 12.0,1,1, 13.626, 10541.599, 447.944, 52831.401 24/06/21,05:18:58,11,11,1, 12.0,1,1, 13.626, 10541.142, 447.903, 52830.016 24/06/21,05:18:58,12,11,1, 12.0,1,1, 13.626, 10541.555, 448.970, 52832.030 24/06/21,05:18:58,13,11,1, 12.0,1,1, 13.626, 10541.617, 447.502, 52830.739 24/06/21,05:18:58,14,11,1, 12.0,1,1, 13.626, 10541.126, 448.394, 52830.502 24/06/21,05:18:58,15,11,1, 12.0,1,1, 13.626, 10541.574, 448.474, 52831.874 24/06/21,05:18:58,16,11,1, 12.0,1,1, 13.626, 10541.122, 447.370, 52829.847 24/06/21,05:18:58,17,11,1, 12.0,1,1, 13.626, 10541.010, 448.871, 52831.076 24/06/21,05:18:58,18,11,1, 12.0,1,1, 13.626, 10541.603, 447.991, 52831.432 24/06/21,05:18:58,19,11,1, 12.0,1,1, 13.626, 10541.106, 447.911, 52830.013 24/06/21,05:18:59,00,11,1, 11.9,1,1, 13.623, 10541.104, 447.911, 52830.013 24/06/21,05:18:59,01,11,1, 11.9,1,1, 13.623, 10541.080, 448.795, 52831.057 24/06/21,05:18:59,02,11,1, 11.9,1,1, 13.623, 10541.626, 448.003, 52831.470 24/06/21,05:18:59,03,11,1, 11.9,1,1, 13.623, 10541.133, 447.757, 52829.988 24/06/21,05:18:59,04,11,1, 11.9,1,1, 13.623, 10541.584, 448.976, 52831.888 24/06/21,05:18:59,05,11,1, 11.9,1,1, 13.623, 10541.770, 447.534, 52830.974 24/06/21,05:18:59,06,11,1, 11.9,1,1, 13.623, 10541.215, 448.307, 52830.427 24/06/21,05:18:59,07,11,1, 11.9,1,1, 13.623, 10541.632, 448.541, 52831.875 24/06/21,05:18:59,08,11,1, 11.9,1,1, 13.623, 10541.264, 447.365, 52830.029 24/06/21,05:18:59,09,11,1, 11.9,1,1, 13.623, 10541.052, 448.763, 52830.967 24/06/21,05:18:59,10,11,1, 11.9,1,1, 13.623, 10541.587, 448.091, 52831.527 24/06/21,05:18:59,11,11,1, 11.9,1,1, 13.623, 10541.174, 447.725, 52829.991 24/06/21,05:18:59,12,11,1, 11.9,1,1, 13.623, 10541.490, 448.965, 52831.915 24/06/21,05:18:59,13,11,1, 11.9,1,1, 13.623, 10541.781, 447.586, 52830.944 24/06/21,05:18:59,14,11,1, 11.9,1,1, 13.623, 10541.260, 448.282, 52830.417 24/06/21,05:18:59,15,11,1, 11.9,1,1, 13.623, 10541.692, 448.559, 52831.926 24/06/21,05:18:59,16,11,1, 11.9,1,1, 13.623, 10541.307, 447.338, 52830.040 24/06/21,05:18:59,17,11,1, 11.9,1,1, 13.623, 10541.017, 448.771, 52830.936 24/06/21,05:18:59,18,11,1, 11.9,1,1, 13.623, 10541.601, 448.085, 52831.470 24/06/21,05:18:59,19,11,1, 11.9,1,1, 13.623, 10541.135, 447.735, 52829.917 24/06/21,05:19:00,00,11,1, 11.9,1,1, 13.627, 10541.129, 447.735, 52829.917 24/06/21,05:19:00,01,11,1, 11.9,1,1, 13.627, 10541.107, 448.672, 52830.818 24/06/21,05:19:00,02,11,1, 11.9,1,1, 13.627, 10541.627, 448.102, 52831.602 24/06/21,05:19:00,03,11,1, 11.9,1,1, 13.627, 10541.195, 447.689, 52829.864 24/06/21,05:19:00,04,11,1, 11.9,1,1, 13.627, 10541.487, 449.010, 52831.777 24/06/21,05:19:00,05,11,1, 11.9,1,1, 13.627, 10541.867, 447.666, 52831.206 24/06/21,05:19:00,06,11,1, 11.9,1,1, 13.627, 10541.353, 448.165, 52830.333 24/06/21,05:19:00,07,11,1, 11.9,1,1, 13.627, 10541.718, 448.600, 52831.745 24/06/21,05:19:00,08,11,1, 11.9,1,1, 13.627, 10541.559, 447.289, 52830.449 24/06/21,05:19:00,09,11,1, 11.9,1,1, 13.627, 10540.968, 448.439, 52829.831 24/06/21,05:19:00,10,11,1, 11.9,1,1, 13.627, 10541.278, 448.146, 52831.568 24/06/21,05:19:00,11,11,1, 11.9,1,1, 13.627, 10541.554, 447.673, 52830.103 24/06/21,05:19:00,12,11,1, 11.9,1,1, 13.627, 10541.130, 448.867, 52830.860 24/06/21,05:19:00,13,11,1, 11.9,1,1, 13.627, 10542.062, 447.731, 52831.928 24/06/21,05:19:00,14,11,1, 11.9,1,1, 13.627, 10541.676, 448.068, 52829.967 24/06/21,05:19:00,15,11,1, 11.9,1,1, 13.627, 10541.362, 448.633, 52831.529 24/06/21,05:19:00,16,11,1, 11.9,1,1, 13.627, 10541.823, 447.426, 52830.797 24/06/21,05:19:00,17,11,1, 11.9,1,1, 13.627, 10540.947, 448.560, 52829.611 24/06/21,05:19:00,18,11,1, 11.9,1,1, 13.627, 10541.323, 448.313, 52831.749 24/06/21,05:19:00,19,11,1, 11.9,1,1, 13.627, 10541.626, 447.737, 52830.188 24/06/21,05:19:01,00,11,1, 11.9,1,1, 13.624, 10541.621, 447.737, 52830.188 24/06/21,05:19:01,01,11,1, 11.9,1,1, 13.624, 10541.146, 448.446, 52829.500 24/06/21,05:19:01,02,11,1, 11.9,1,1, 13.624, 10541.293, 448.374, 52831.698 24/06/21,05:19:01,03,11,1, 11.9,1,1, 13.624, 10541.724, 447.708, 52830.232 24/06/21,05:19:01,04,11,1, 11.9,1,1, 13.624, 10541.071, 448.956, 52830.596 24/06/21,05:19:01,05,11,1, 11.9,1,1, 13.624, 10542.047, 447.966, 52832.099 24/06/21,05:19:01,06,11,1, 11.9,1,1, 13.624, 10541.865, 448.047, 52830.060 24/06/21,05:19:01,07,11,1, 11.9,1,1, 13.624, 10541.441, 448.646, 52831.459 24/06/21,05:19:01,08,11,1, 11.9,1,1, 13.624, 10542.082, 447.403, 52831.102 24/06/21,05:19:01,09,11,1, 11.9,1,1, 13.624, 10541.114, 448.380, 52829.555 24/06/21,05:19:01,10,11,1, 11.9,1,1, 13.624, 10541.258, 448.216, 52831.536 24/06/21,05:19:01,11,11,1, 11.9,1,1, 13.624, 10541.688, 447.534, 52830.120 24/06/21,05:19:01,12,11,1, 11.9,1,1, 13.624, 10541.060, 448.832, 52830.552 24/06/21,05:19:01,13,11,1, 11.9,1,1, 13.624, 10541.985, 447.856, 52832.081 24/06/21,05:19:01,14,11,1, 11.9,1,1, 13.624, 10541.867, 447.991, 52830.055 24/06/21,05:19:01,15,11,1, 11.9,1,1, 13.624, 10541.447, 448.709, 52831.491 24/06/21,05:19:01,16,11,1, 11.9,1,1, 13.624, 10542.077, 447.450, 52831.167 24/06/21,05:19:01,17,11,1, 11.9,1,1, 13.624, 10541.213, 448.437, 52829.634 24/06/21,05:19:01,18,11,1, 11.9,1,1, 13.624, 10541.295, 448.387, 52831.691 24/06/21,05:19:01,19,11,1, 11.9,1,1, 13.624, 10541.740, 447.679, 52830.260 24/06/21,05:19:02,00,11,1, 11.9,1,1, 13.628, 10541.738, 447.679, 52830.260 24/06/21,05:19:02,01,11,1, 11.9,1,1, 13.628, 10541.427, 448.337, 52829.731 24/06/21,05:19:02,02,11,1, 11.9,1,1, 13.628, 10541.343, 448.419, 52831.638 24/06/21,05:19:02,03,11,1, 11.9,1,1, 13.628, 10541.792, 447.586, 52830.368 24/06/21,05:19:02,04,11,1, 11.9,1,1, 13.628, 10541.107, 448.898, 52830.360 24/06/21,05:19:02,05,11,1, 11.9,1,1, 13.628, 10541.901, 448.086, 52832.082 24/06/21,05:19:02,06,11,1, 11.9,1,1, 13.628, 10541.955, 448.057, 52830.205 24/06/21,05:19:02,07,11,1, 11.9,1,1, 13.628, 10541.550, 448.890, 52831.480 24/06/21,05:19:02,08,11,1, 11.9,1,1, 13.628, 10542.254, 447.522, 52831.538 24/06/21,05:19:02,09,11,1, 11.9,1,1, 13.628, 10541.414, 448.303, 52829.671 24/06/21,05:19:02,10,11,1, 11.9,1,1, 13.628, 10541.376, 448.344, 52831.492 24/06/21,05:19:02,11,11,1, 11.9,1,1, 13.628, 10541.751, 447.544, 52830.315 24/06/21,05:19:02,12,11,1, 11.9,1,1, 13.628, 10541.055, 448.825, 52830.349 24/06/21,05:19:02,13,11,1, 11.9,1,1, 13.628, 10541.900, 447.990, 52832.044 24/06/21,05:19:02,14,11,1, 11.9,1,1, 13.628, 10541.971, 447.937, 52830.248 24/06/21,05:19:02,15,11,1, 11.9,1,1, 13.628, 10541.602, 448.839, 52831.496 24/06/21,05:19:02,16,11,1, 11.9,1,1, 13.628, 10542.244, 447.547, 52831.611 24/06/21,05:19:02,17,11,1, 11.9,1,1, 13.628, 10541.525, 448.361, 52829.805 24/06/21,05:19:02,18,11,1, 11.9,1,1, 13.628, 10541.425, 448.454, 52831.564 24/06/21,05:19:02,19,11,1, 11.9,1,1, 13.628, 10541.893, 447.629, 52830.390 24/06/21,05:19:03,00,11,1, 11.9,1,1, 13.626, 10541.888, 447.629, 52830.390 24/06/21,05:19:03,01,11,1, 11.9,1,1, 13.626, 10541.701, 448.277, 52829.825 24/06/21,05:19:03,02,11,1, 11.9,1,1, 13.626, 10541.505, 448.522, 52831.593 24/06/21,05:19:03,03,11,1, 11.9,1,1, 13.626, 10541.898, 447.553, 52830.509 24/06/21,05:19:03,04,11,1, 11.9,1,1, 13.626, 10541.140, 448.857, 52830.167 24/06/21,05:19:03,05,11,1, 11.9,1,1, 13.626, 10541.790, 448.215, 52832.011 24/06/21,05:19:03,06,11,1, 11.9,1,1, 13.626, 10542.063, 448.040, 52830.301 24/06/21,05:19:03,07,11,1, 11.9,1,1, 13.626, 10541.586, 448.996, 52831.339 24/06/21,05:19:03,08,11,1, 11.9,1,1, 13.626, 10542.442, 447.688, 52831.766 24/06/21,05:19:03,09,11,1, 11.9,1,1, 13.626, 10541.671, 448.276, 52829.793 24/06/21,05:19:03,10,11,1, 11.9,1,1, 13.626, 10541.509, 448.534, 52831.665 24/06/21,05:19:03,11,11,1, 11.9,1,1, 13.626, 10541.890, 447.483, 52830.486 24/06/21,05:19:03,12,11,1, 11.9,1,1, 13.626, 10541.159, 448.719, 52829.967 24/06/21,05:19:03,13,11,1, 11.9,1,1, 13.626, 10541.821, 448.134, 52832.004 24/06/21,05:19:03,14,11,1, 11.9,1,1, 13.626, 10542.084, 447.946, 52830.229 24/06/21,05:19:03,15,11,1, 11.9,1,1, 13.626, 10541.655, 448.915, 52831.314 24/06/21,05:19:03,16,11,1, 11.9,1,1, 13.626, 10542.420, 447.698, 52831.856 24/06/21,05:19:03,17,11,1, 11.9,1,1, 13.626, 10541.838, 448.264, 52829.901 24/06/21,05:19:03,18,11,1, 11.9,1,1, 13.626, 10541.558, 448.510, 52831.638 24/06/21,05:19:03,19,11,1, 11.9,1,1, 13.626, 10542.010, 447.528, 52830.530 24/06/21,05:19:04,00,11,1, 11.9,1,1, 13.627, 10542.005, 447.528, 52830.530 24/06/21,05:19:04,01,11,1, 11.9,1,1, 13.627, 10541.895, 448.055, 52829.105 24/06/21,05:19:04,02,11,1, 11.9,1,1, 13.627, 10541.346, 448.637, 52831.843 24/06/21,05:19:04,03,11,1, 11.9,1,1, 13.627, 10542.578, 447.571, 52831.120 24/06/21,05:19:04,04,11,1, 11.9,1,1, 13.627, 10540.887, 448.630, 52828.987 24/06/21,05:19:04,05,11,1, 11.9,1,1, 13.627, 10541.838, 448.467, 52832.683 24/06/21,05:19:04,06,11,1, 11.9,1,1, 13.627, 10542.354, 447.931, 52830.069 24/06/21,05:19:04,07,11,1, 11.9,1,1, 13.627, 10541.140, 449.045, 52830.807 24/06/21,05:19:04,08,11,1, 11.9,1,1, 13.627, 10542.841, 448.048, 52832.907 24/06/21,05:19:04,09,11,1, 11.9,1,1, 13.627, 10542.035, 448.198, 52829.308 24/06/21,05:19:04,10,11,1, 11.9,1,1, 13.627, 10541.361, 448.751, 52831.851 24/06/21,05:19:04,11,11,1, 11.9,1,1, 13.627, 10542.577, 447.613, 52831.214 24/06/21,05:19:04,12,11,1, 11.9,1,1, 13.627, 10540.919, 448.579, 52829.017 24/06/21,05:19:04,13,11,1, 11.9,1,1, 13.627, 10541.751, 448.400, 52832.618 24/06/21,05:19:04,14,11,1, 11.9,1,1, 13.627, 10542.367, 447.810, 52830.021 24/06/21,05:19:04,15,11,1, 11.9,1,1, 13.627, 10541.089, 448.949, 52830.678 24/06/21,05:19:04,16,11,1, 11.9,1,1, 13.627, 10542.813, 447.905, 52832.892 24/06/21,05:19:04,17,11,1, 11.9,1,1, 13.627, 10541.987, 448.077, 52829.201 24/06/21,05:19:04,18,11,1, 11.9,1,1, 13.627, 10541.340, 448.673, 52831.771 24/06/21,05:19:04,19,11,1, 11.9,1,1, 13.627, 10542.574, 447.553, 52831.218 24/06/21,05:19:05,00,11,1, 11.9,1,1, 13.626, 10542.573, 447.553, 52831.218 24/06/21,05:19:05,01,11,1, 11.9,1,1, 13.626, 10542.146, 448.107, 52829.403 24/06/21,05:19:05,02,11,1, 11.9,1,1, 13.626, 10541.409, 448.745, 52831.719 24/06/21,05:19:05,03,11,1, 11.9,1,1, 13.626, 10542.751, 447.603, 52831.510 24/06/21,05:19:05,04,11,1, 11.9,1,1, 13.626, 10541.066, 448.509, 52828.902 24/06/21,05:19:05,05,11,1, 11.9,1,1, 13.626, 10541.641, 448.544, 52832.585 24/06/21,05:19:05,06,11,1, 11.9,1,1, 13.626, 10542.469, 447.860, 52830.225 24/06/21,05:19:05,07,11,1, 11.9,1,1, 13.626, 10541.094, 449.105, 52830.377 24/06/21,05:19:05,08,11,1, 11.9,1,1, 13.626, 10542.745, 448.192, 52833.055 24/06/21,05:19:05,09,11,1, 11.9,1,1, 13.626, 10542.207, 448.242, 52829.524 24/06/21,05:19:05,10,11,1, 11.9,1,1, 13.626, 10541.441, 448.855, 52831.759 24/06/21,05:19:05,11,11,1, 11.9,1,1, 13.626, 10542.732, 447.675, 52831.599 24/06/21,05:19:05,12,11,1, 11.9,1,1, 13.626, 10541.134, 448.549, 52828.932 24/06/21,05:19:05,13,11,1, 11.9,1,1, 13.626, 10541.614, 448.551, 52832.549 24/06/21,05:19:05,14,11,1, 11.9,1,1, 13.626, 10542.434, 447.820, 52830.199 24/06/21,05:19:05,15,11,1, 11.9,1,1, 13.626, 10541.067, 449.018, 52830.356 24/06/21,05:19:05,16,11,1, 11.9,1,1, 13.626, 10542.695, 448.113, 52833.070 24/06/21,05:19:05,17,11,1, 11.9,1,1, 13.626, 10542.196, 448.101, 52829.353 24/06/21,05:19:05,18,11,1, 11.9,1,1, 13.626, 10541.377, 448.815, 52831.687 24/06/21,05:19:05,19,11,1, 11.9,1,1, 13.626, 10542.846, 447.608, 52831.609 24/06/21,05:19:06,00,11,1, 11.8,1,1, 13.623, 10542.840, 447.608, 52831.609 24/06/21,05:19:06,01,11,1, 11.8,1,1, 13.623, 10542.166, 448.113, 52829.678 24/06/21,05:19:06,02,11,1, 11.8,1,1, 13.623, 10541.718, 448.931, 52831.849 24/06/21,05:19:06,03,11,1, 11.8,1,1, 13.623, 10542.713, 447.577, 52831.418 24/06/21,05:19:06,04,11,1, 11.8,1,1, 13.623, 10541.283, 448.519, 52829.309 24/06/21,05:19:06,05,11,1, 11.8,1,1, 13.623, 10541.763, 448.547, 52832.301 24/06/21,05:19:06,06,11,1, 11.8,1,1, 13.623, 10542.248, 447.782, 52830.083 24/06/21,05:19:06,07,11,1, 11.8,1,1, 13.623, 10541.240, 449.150, 52830.631 24/06/21,05:19:06,08,11,1, 11.8,1,1, 13.623, 10542.650, 448.298, 52832.804 24/06/21,05:19:06,09,11,1, 11.8,1,1, 13.623, 10542.216, 448.233, 52829.789 24/06/21,05:19:06,10,11,1, 11.8,1,1, 13.623, 10541.720, 449.063, 52831.992 24/06/21,05:19:06,11,11,1, 11.8,1,1, 13.623, 10542.767, 447.677, 52831.507 24/06/21,05:19:06,12,11,1, 11.8,1,1, 13.623, 10541.349, 448.635, 52829.470 24/06/21,05:19:06,13,11,1, 11.8,1,1, 13.623, 10541.800, 448.632, 52832.306 24/06/21,05:19:06,14,11,1, 11.8,1,1, 13.623, 10542.239, 447.777, 52830.155 24/06/21,05:19:06,15,11,1, 11.8,1,1, 13.623, 10541.149, 449.093, 52830.515 24/06/21,05:19:06,16,11,1, 11.8,1,1, 13.623, 10542.564, 448.171, 52832.642 24/06/21,05:19:06,17,11,1, 11.8,1,1, 13.623, 10542.124, 448.189, 52829.727 24/06/21,05:19:06,18,11,1, 11.8,1,1, 13.623, 10541.677, 448.955, 52831.861 24/06/21,05:19:06,19,11,1, 11.8,1,1, 13.623, 10542.775, 447.608, 52831.454 24/06/21,05:19:07,00,11,1, 12.0,1,1, 13.626, 10542.773, 447.608, 52831.454 24/06/21,05:19:07,01,11,1, 12.0,1,1, 13.626, 10542.148, 448.149, 52829.819 24/06/21,05:19:07,02,11,1, 12.0,1,1, 13.626, 10541.764, 449.039, 52831.887 24/06/21,05:19:07,03,11,1, 12.0,1,1, 13.626, 10542.784, 447.647, 52831.714 24/06/21,05:19:07,04,11,1, 12.0,1,1, 13.626, 10541.486, 448.418, 52829.362 24/06/21,05:19:07,05,11,1, 12.0,1,1, 13.626, 10541.755, 448.603, 52832.190 24/06/21,05:19:07,06,11,1, 12.0,1,1, 13.626, 10542.172, 447.702, 52830.236 24/06/21,05:19:07,07,11,1, 12.0,1,1, 13.626, 10541.169, 449.112, 52830.349 24/06/21,05:19:07,08,11,1, 12.0,1,1, 13.626, 10542.473, 448.339, 52832.724 24/06/21,05:19:07,09,11,1, 12.0,1,1, 13.626, 10542.221, 448.227, 52829.921 24/06/21,05:19:07,10,11,1, 12.0,1,1, 13.626, 10541.759, 449.135, 52831.994 24/06/21,05:19:07,11,11,1, 12.0,1,1, 13.626, 10542.851, 447.808, 52831.953 24/06/21,05:19:07,12,11,1, 12.0,1,1, 13.626, 10541.535, 448.581, 52829.476 24/06/21,05:19:07,13,11,1, 12.0,1,1, 13.626, 10541.781, 448.688, 52832.236 24/06/21,05:19:07,14,11,1, 12.0,1,1, 13.626, 10542.212, 447.778, 52830.283 24/06/21,05:19:07,15,11,1, 12.0,1,1, 13.626, 10541.150, 449.115, 52830.346 24/06/21,05:19:07,16,11,1, 12.0,1,1, 13.626, 10542.426, 448.311, 52832.708 24/06/21,05:19:07,17,11,1, 12.0,1,1, 13.626, 10542.219, 448.165, 52829.886 24/06/21,05:19:07,18,11,1, 12.0,1,1, 13.626, 10541.763, 449.082, 52831.848 24/06/21,05:19:07,19,11,1, 12.0,1,1, 13.626, 10542.803, 447.734, 52831.778 24/06/21,05:19:08,00,11,1, 12.0,1,1, 13.625, 10542.798, 447.734, 52831.778 24/06/21,05:19:08,01,11,1, 12.0,1,1, 13.625, 10542.219, 448.131, 52829.995 24/06/21,05:19:08,02,11,1, 12.0,1,1, 13.625, 10541.731, 449.147, 52831.823 24/06/21,05:19:08,03,11,1, 12.0,1,1, 13.625, 10542.874, 447.776, 52832.018 24/06/21,05:19:08,04,11,1, 12.0,1,1, 13.625, 10541.707, 448.361, 52829.486 24/06/21,05:19:08,05,11,1, 12.0,1,1, 13.625, 10541.803, 448.690, 52832.212 24/06/21,05:19:08,06,11,1, 12.0,1,1, 13.625, 10542.297, 447.652, 52830.359 24/06/21,05:19:08,07,11,1, 12.0,1,1, 13.625, 10541.112, 448.977, 52830.026 24/06/21,05:19:08,08,11,1, 12.0,1,1, 13.625, 10542.315, 448.431, 52832.653 24/06/21,05:19:08,09,11,1, 12.0,1,1, 13.625, 10542.231, 448.143, 52829.916 24/06/21,05:19:08,10,11,1, 12.0,1,1, 13.625, 10541.776, 449.217, 52831.781 24/06/21,05:19:08,11,11,1, 12.0,1,1, 13.625, 10542.916, 447.905, 52832.111 24/06/21,05:19:08,12,11,1, 12.0,1,1, 13.625, 10541.738, 448.512, 52829.611 24/06/21,05:19:08,13,11,1, 12.0,1,1, 13.625, 10541.781, 448.856, 52832.269 24/06/21,05:19:08,14,11,1, 12.0,1,1, 13.625, 10542.349, 447.726, 52830.496 24/06/21,05:19:08,15,11,1, 12.0,1,1, 13.625, 10541.105, 449.023, 52830.032 24/06/21,05:19:08,16,11,1, 12.0,1,1, 13.625, 10542.289, 448.423, 52832.687 24/06/21,05:19:08,17,11,1, 12.0,1,1, 13.625, 10542.233, 448.177, 52829.918 24/06/21,05:19:08,18,11,1, 12.0,1,1, 13.625, 10541.727, 449.154, 52831.751 24/06/21,05:19:08,19,11,1, 12.0,1,1, 13.625, 10542.891, 447.824, 52832.052 24/06/21,05:19:09,00,11,1, 11.9,1,1, 13.625, 10542.890, 447.824, 52832.052 24/06/21,05:19:09,01,11,1, 11.9,1,1, 13.625, 10542.198, 448.170, 52830.039 24/06/21,05:19:09,02,11,1, 11.9,1,1, 13.625, 10541.609, 449.208, 52831.615 24/06/21,05:19:09,03,11,1, 11.9,1,1, 13.625, 10542.878, 447.941, 52832.293 24/06/21,05:19:09,04,11,1, 11.9,1,1, 13.625, 10541.801, 448.403, 52829.516 24/06/21,05:19:09,05,11,1, 11.9,1,1, 13.625, 10541.760, 448.774, 52832.120 24/06/21,05:19:09,06,11,1, 11.9,1,1, 13.625, 10542.429, 447.626, 52830.539 24/06/21,05:19:09,07,11,1, 11.9,1,1, 13.625, 10541.097, 448.870, 52829.859 24/06/21,05:19:09,08,11,1, 11.9,1,1, 13.625, 10542.159, 448.454, 52832.575 24/06/21,05:19:09,09,11,1, 11.9,1,1, 13.625, 10542.192, 448.062, 52830.012 24/06/21,05:19:09,10,11,1, 11.9,1,1, 13.625, 10541.627, 449.237, 52831.520 24/06/21,05:19:09,11,11,1, 11.9,1,1, 13.625, 10542.919, 447.963, 52832.363 24/06/21,05:19:09,12,11,1, 11.9,1,1, 13.625, 10541.849, 448.441, 52829.600 24/06/21,05:19:09,13,11,1, 11.9,1,1, 13.625, 10541.757, 448.867, 52832.219 24/06/21,05:19:09,14,11,1, 11.9,1,1, 13.625, 10542.393, 447.724, 52830.647 24/06/21,05:19:09,15,11,1, 11.9,1,1, 13.625, 10541.088, 448.973, 52829.911 24/06/21,05:19:09,16,11,1, 11.9,1,1, 13.625, 10542.185, 448.607, 52832.679 24/06/21,05:19:09,17,11,1, 11.9,1,1, 13.625, 10542.205, 448.105, 52830.016 24/06/21,05:19:09,18,11,1, 11.9,1,1, 13.625, 10541.622, 449.293, 52831.573 24/06/21,05:19:09,19,11,1, 11.9,1,1, 13.625, 10542.880, 447.957, 52832.315 24/06/21,05:19:10,00,11,1, 11.9,1,1, 13.624, 10542.873, 447.957, 52832.315 24/06/21,05:19:10,01,11,1, 11.9,1,1, 13.624, 10542.413, 448.147, 52830.578 24/06/21,05:19:10,02,11,1, 11.9,1,1, 13.624, 10541.448, 449.218, 52830.900 24/06/21,05:19:10,03,11,1, 11.9,1,1, 13.624, 10542.684, 448.067, 52832.513 24/06/21,05:19:10,04,11,1, 11.9,1,1, 13.624, 10542.209, 448.391, 52829.879 24/06/21,05:19:10,05,11,1, 11.9,1,1, 13.624, 10541.560, 448.796, 52831.599 24/06/21,05:19:10,06,11,1, 11.9,1,1, 13.624, 10542.422, 447.670, 52831.261 24/06/21,05:19:10,07,11,1, 11.9,1,1, 13.624, 10541.300, 448.811, 52829.597 24/06/21,05:19:10,08,11,1, 11.9,1,1, 13.624, 10541.703, 448.488, 52832.207 24/06/21,05:19:10,09,11,1, 11.9,1,1, 13.624, 10542.383, 448.040, 52830.507 24/06/21,05:19:10,10,11,1, 11.9,1,1, 13.624, 10541.478, 449.152, 52830.933 24/06/21,05:19:10,11,11,1, 11.9,1,1, 13.624, 10542.668, 448.099, 52832.618 24/06/21,05:19:10,12,11,1, 11.9,1,1, 13.624, 10542.223, 448.446, 52829.929 24/06/21,05:19:10,13,11,1, 11.9,1,1, 13.624, 10541.578, 448.918, 52831.776 24/06/21,05:19:10,14,11,1, 11.9,1,1, 13.624, 10542.444, 447.811, 52831.346 24/06/21,05:19:10,15,11,1, 11.9,1,1, 13.624, 10541.340, 448.926, 52829.615 24/06/21,05:19:10,16,11,1, 11.9,1,1, 13.624, 10541.756, 448.592, 52832.287 24/06/21,05:19:10,17,11,1, 11.9,1,1, 13.624, 10542.375, 448.165, 52830.533 24/06/21,05:19:10,18,11,1, 11.9,1,1, 13.624, 10541.520, 449.233, 52830.903 24/06/21,05:19:10,19,11,1, 11.9,1,1, 13.624, 10542.623, 448.081, 52832.552 24/06/21,05:19:11,00,11,1, 11.9,1,1, 13.624, 10542.623, 448.081, 52832.552 24/06/21,05:19:11,01,11,1, 11.9,1,1, 13.624, 10542.379, 448.113, 52830.601 24/06/21,05:19:11,02,11,1, 11.9,1,1, 13.624, 10541.454, 449.237, 52830.793 24/06/21,05:19:11,03,11,1, 11.9,1,1, 13.624, 10542.547, 448.164, 52832.565 24/06/21,05:19:11,04,11,1, 11.9,1,1, 13.624, 10542.301, 448.412, 52829.984 24/06/21,05:19:11,05,11,1, 11.9,1,1, 13.624, 10541.594, 448.893, 52831.643 24/06/21,05:19:11,06,11,1, 11.9,1,1, 13.624, 10542.467, 447.737, 52831.599 24/06/21,05:19:11,07,11,1, 11.9,1,1, 13.624, 10541.328, 448.761, 52829.536 24/06/21,05:19:11,08,11,1, 11.9,1,1, 13.624, 10541.581, 448.490, 52832.068 24/06/21,05:19:11,09,11,1, 11.9,1,1, 13.624, 10542.339, 447.985, 52830.505 24/06/21,05:19:11,10,11,1, 11.9,1,1, 13.624, 10541.434, 449.156, 52830.742 24/06/21,05:19:11,11,11,1, 11.9,1,1, 13.624, 10542.544, 448.136, 52832.630 24/06/21,05:19:11,12,11,1, 11.9,1,1, 13.624, 10542.277, 448.389, 52830.089 24/06/21,05:19:11,13,11,1, 11.9,1,1, 13.624, 10541.546, 448.911, 52831.582 24/06/21,05:19:11,14,11,1, 11.9,1,1, 13.624, 10542.485, 447.725, 52831.463 24/06/21,05:19:11,15,11,1, 11.9,1,1, 13.624, 10541.341, 448.814, 52829.629 24/06/21,05:19:11,16,11,1, 11.9,1,1, 13.624, 10541.637, 448.636, 52832.246 24/06/21,05:19:11,17,11,1, 11.9,1,1, 13.624, 10542.340, 448.099, 52830.627 24/06/21,05:19:11,18,11,1, 11.9,1,1, 13.624, 10541.408, 449.246, 52830.824 24/06/21,05:19:11,19,11,1, 11.9,1,1, 13.624, 10542.543, 448.170, 52832.775 24/06/21,05:19:12,00,10,1, 11.9,1,1, 13.622, 10542.539, 448.170, 52832.775 24/06/21,05:19:12,01,10,1, 11.9,1,1, 13.622, 10542.289, 448.096, 52830.719 24/06/21,05:19:12,02,10,1, 11.9,1,1, 13.622, 10541.298, 449.244, 52830.652 24/06/21,05:19:12,03,10,1, 11.9,1,1, 13.622, 10542.464, 448.271, 52832.767 24/06/21,05:19:12,04,10,1, 11.9,1,1, 13.622, 10542.297, 448.395, 52830.209 24/06/21,05:19:12,05,10,1, 11.9,1,1, 13.622, 10541.533, 448.982, 52831.615 24/06/21,05:19:12,06,10,1, 11.9,1,1, 13.622, 10542.449, 447.761, 52831.526 24/06/21,05:19:12,07,10,1, 11.9,1,1, 13.622, 10541.362, 448.698, 52829.531 24/06/21,05:19:12,08,10,1, 11.9,1,1, 13.622, 10541.513, 448.509, 52832.028 24/06/21,05:19:12,09,10,1, 11.9,1,1, 13.622, 10542.255, 447.986, 52830.585 24/06/21,05:19:12,10,10,1, 11.9,1,1, 13.622, 10541.284, 449.137, 52830.626 24/06/21,05:19:12,11,10,1, 11.9,1,1, 13.622, 10542.396, 448.184, 52832.673 24/06/21,05:19:12,12,10,1, 11.9,1,1, 13.622, 10542.277, 448.308, 52830.169 24/06/21,05:19:12,13,10,1, 11.9,1,1, 13.622, 10541.518, 448.907, 52831.650 24/06/21,05:19:12,14,10,1, 11.9,1,1, 13.622, 10542.478, 447.762, 52831.632 24/06/21,05:19:12,15,10,1, 11.9,1,1, 13.622, 10541.372, 448.751, 52829.580 24/06/21,05:19:12,16,10,1, 11.9,1,1, 13.622, 10541.549, 448.654, 52832.157 24/06/21,05:19:12,17,10,1, 11.9,1,1, 13.622, 10542.271, 448.064, 52830.738 24/06/21,05:19:12,18,10,1, 11.9,1,1, 13.622, 10541.295, 449.243, 52830.671 24/06/21,05:19:12,19,10,1, 11.9,1,1, 13.622, 10542.539, 448.124, 52831.869 24/06/21,05:19:13,00,10,1, 11.9,1,1, 13.624, 10542.531, 448.124, 52831.869 24/06/21,05:19:13,01,10,1, 11.9,1,1, 13.624, 10541.678, 447.911, 52830.153 24/06/21,05:19:13,02,10,1, 11.9,1,1, 13.624, 10541.624, 449.357, 52831.495 24/06/21,05:19:13,03,10,1, 11.9,1,1, 13.624, 10542.348, 448.177, 52831.912 24/06/21,05:19:13,04,10,1, 11.9,1,1, 13.624, 10541.953, 448.457, 52830.450 24/06/21,05:19:13,05,10,1, 11.9,1,1, 13.624, 10542.081, 449.052, 52832.157 24/06/21,05:19:13,06,10,1, 11.9,1,1, 13.624, 10542.114, 447.663, 52830.761 24/06/21,05:19:13,07,10,1, 11.9,1,1, 13.624, 10541.448, 448.801, 52830.392 24/06/21,05:19:13,08,10,1, 11.9,1,1, 13.624, 10541.748, 448.504, 52831.778 24/06/21,05:19:13,09,10,1, 11.9,1,1, 13.624, 10541.653, 447.832, 52830.034 24/06/21,05:19:13,10,10,1, 11.9,1,1, 13.624, 10541.581, 449.261, 52831.370 24/06/21,05:19:13,11,10,1, 11.9,1,1, 13.624, 10542.288, 448.084, 52831.863 24/06/21,05:19:13,12,10,1, 11.9,1,1, 13.624, 10541.946, 448.364, 52830.438 24/06/21,05:19:13,13,10,1, 11.9,1,1, 13.624, 10542.062, 448.999, 52832.192 24/06/21,05:19:13,14,10,1, 11.9,1,1, 13.624, 10542.155, 447.593, 52830.778 24/06/21,05:19:13,15,10,1, 11.9,1,1, 13.624, 10541.402, 448.772, 52830.415 24/06/21,05:19:13,16,10,1, 11.9,1,1, 13.624, 10541.810, 448.563, 52831.887 24/06/21,05:19:13,17,10,1, 11.9,1,1, 13.624, 10541.644, 447.861, 52830.165 24/06/21,05:19:13,18,10,1, 11.9,1,1, 13.624, 10541.625, 449.364, 52831.466 24/06/21,05:19:13,19,10,1, 11.9,1,1, 13.624, 10542.325, 448.239, 52831.962 24/06/21,05:19:14,00,10,1, 11.9,1,1, 13.627, 10542.322, 448.239, 52831.962 24/06/21,05:19:14,01,10,1, 11.9,1,1, 13.627, 10541.648, 447.831, 52830.102 24/06/21,05:19:14,02,10,1, 11.9,1,1, 13.627, 10541.460, 449.305, 52831.359 24/06/21,05:19:14,03,10,1, 11.9,1,1, 13.627, 10542.198, 448.228, 52831.978 24/06/21,05:19:14,04,10,1, 11.9,1,1, 13.627, 10541.730, 448.354, 52829.851 24/06/21,05:19:14,05,10,1, 11.9,1,1, 13.627, 10542.138, 449.275, 52832.735 24/06/21,05:19:14,06,10,1, 11.9,1,1, 13.627, 10542.297, 447.655, 52830.649 24/06/21,05:19:14,07,10,1, 11.9,1,1, 13.627, 10541.183, 448.777, 52830.313 24/06/21,05:19:14,08,10,1, 11.9,1,1, 13.627, 10542.021, 448.713, 52832.352 24/06/21,05:19:14,09,10,1, 11.9,1,1, 13.627, 10541.459, 447.763, 52829.587 24/06/21,05:19:14,10,10,1, 11.9,1,1, 13.627, 10541.371, 449.339, 52831.717 24/06/21,05:19:14,11,10,1, 11.9,1,1, 13.627, 10542.402, 448.134, 52831.981 24/06/21,05:19:14,12,10,1, 11.9,1,1, 13.627, 10541.620, 448.245, 52829.978 24/06/21,05:19:14,13,10,1, 11.9,1,1, 13.627, 10542.101, 449.119, 52832.710 24/06/21,05:19:14,14,10,1, 11.9,1,1, 13.627, 10542.226, 447.566, 52830.590 24/06/21,05:19:14,15,10,1, 11.9,1,1, 13.627, 10541.178, 448.661, 52830.272 24/06/21,05:19:14,16,10,1, 11.9,1,1, 13.627, 10542.025, 448.567, 52832.297 24/06/21,05:19:14,17,10,1, 11.9,1,1, 13.627, 10541.519, 447.719, 52829.557 24/06/21,05:19:14,18,10,1, 11.9,1,1, 13.627, 10541.389, 449.354, 52831.676 24/06/21,05:19:14,19,10,1, 11.9,1,1, 13.627, 10542.466, 448.216, 52832.014 24/06/21,05:19:15,00,10,1, 11.9,1,1, 13.620, 10542.464, 448.216, 52832.014 24/06/21,05:19:15,01,10,1, 11.9,1,1, 13.620, 10541.482, 447.641, 52829.522 24/06/21,05:19:15,02,10,1, 11.9,1,1, 13.620, 10541.271, 449.284, 52831.560 24/06/21,05:19:15,03,10,1, 11.9,1,1, 13.620, 10542.424, 448.245, 52832.045 24/06/21,05:19:15,04,10,1, 11.9,1,1, 13.620, 10541.600, 448.253, 52829.965 24/06/21,05:19:15,05,10,1, 11.9,1,1, 13.620, 10542.143, 449.265, 52832.789 24/06/21,05:19:15,06,10,1, 11.9,1,1, 13.620, 10542.350, 447.664, 52830.874 24/06/21,05:19:15,07,10,1, 11.9,1,1, 13.620, 10541.186, 448.731, 52830.221 24/06/21,05:19:15,08,10,1, 11.9,1,1, 13.620, 10542.037, 448.718, 52832.381 24/06/21,05:19:15,09,10,1, 11.9,1,1, 13.620, 10541.479, 447.679, 52829.595 24/06/21,05:19:15,10,10,1, 11.9,1,1, 13.620, 10541.321, 449.322, 52831.561 24/06/21,05:19:15,11,10,1, 11.9,1,1, 13.620, 10542.408, 448.250, 52832.063 24/06/21,05:19:15,12,10,1, 11.9,1,1, 13.620, 10541.532, 448.235, 52829.975 24/06/21,05:19:15,13,10,1, 11.9,1,1, 13.620, 10542.128, 449.208, 52832.790 24/06/21,05:19:15,14,10,1, 11.9,1,1, 13.620, 10542.317, 447.514, 52830.762 24/06/21,05:19:15,15,10,1, 11.9,1,1, 13.620, 10541.196, 448.643, 52830.223 24/06/21,05:19:15,16,10,1, 11.9,1,1, 13.620, 10542.042, 448.639, 52832.340 24/06/21,05:19:15,17,10,1, 11.9,1,1, 13.620, 10541.438, 447.635, 52829.539 24/06/21,05:19:15,18,10,1, 11.9,1,1, 13.620, 10541.309, 449.314, 52831.511 24/06/21,05:19:15,19,10,1, 11.9,1,1, 13.620, 10542.383, 448.257, 52832.068 24/06/21,05:19:16,00,11,1, 11.8,1,1, 13.622, 10542.381, 448.257, 52832.068 24/06/21,05:19:16,01,11,1, 11.8,1,1, 13.622, 10541.509, 447.743, 52830.086 24/06/21,05:19:16,02,11,1, 11.8,1,1, 13.622, 10541.335, 449.223, 52831.164 24/06/21,05:19:16,03,11,1, 11.8,1,1, 13.622, 10542.060, 448.197, 52831.916 24/06/21,05:19:16,04,11,1, 11.8,1,1, 13.622, 10541.757, 448.282, 52830.391 24/06/21,05:19:16,05,11,1, 11.8,1,1, 13.622, 10542.009, 449.206, 52832.182 24/06/21,05:19:16,06,11,1, 11.8,1,1, 13.622, 10542.153, 447.788, 52831.180 24/06/21,05:19:16,07,11,1, 11.8,1,1, 13.622, 10541.460, 448.718, 52830.405 24/06/21,05:19:16,08,11,1, 11.8,1,1, 13.622, 10541.730, 448.693, 52831.958 24/06/21,05:19:16,09,11,1, 11.8,1,1, 13.622, 10541.564, 447.836, 52830.093 24/06/21,05:19:16,10,11,1, 11.8,1,1, 13.622, 10541.392, 449.281, 52831.240 24/06/21,05:19:16,11,11,1, 11.8,1,1, 13.622, 10542.077, 448.308, 52831.910 24/06/21,05:19:16,12,11,1, 11.8,1,1, 13.622, 10541.746, 448.322, 52830.410 24/06/21,05:19:16,13,11,1, 11.8,1,1, 13.622, 10541.955, 449.183, 52832.184 24/06/21,05:19:16,14,11,1, 11.8,1,1, 13.622, 10542.149, 447.711, 52831.136 24/06/21,05:19:16,15,11,1, 11.8,1,1, 13.622, 10541.395, 448.647, 52830.346 24/06/21,05:19:16,16,11,1, 11.8,1,1, 13.622, 10541.691, 448.582, 52831.741 24/06/21,05:19:16,17,11,1, 11.8,1,1, 13.622, 10541.534, 447.715, 52829.961 24/06/21,05:19:16,18,11,1, 11.8,1,1, 13.622, 10541.357, 449.171, 52831.142 24/06/21,05:19:16,19,11,1, 11.8,1,1, 13.622, 10542.032, 448.224, 52831.937 24/06/21,05:19:17,00,11,1, 12.0,1,1, 13.629, 10542.030, 448.224, 52831.937 24/06/21,05:19:17,01,11,1, 12.0,1,1, 13.629, 10541.549, 447.661, 52830.051 24/06/21,05:19:17,02,11,1, 12.0,1,1, 13.629, 10541.275, 449.096, 52831.032 24/06/21,05:19:17,03,11,1, 12.0,1,1, 13.629, 10542.017, 448.223, 52831.816 24/06/21,05:19:17,04,11,1, 12.0,1,1, 13.629, 10541.759, 448.210, 52830.366 24/06/21,05:19:17,05,11,1, 12.0,1,1, 13.629, 10541.948, 449.197, 52832.163 24/06/21,05:19:17,06,11,1, 12.0,1,1, 13.629, 10542.200, 447.735, 52831.251 24/06/21,05:19:17,07,11,1, 12.0,1,1, 13.629, 10541.460, 448.695, 52830.395 24/06/21,05:19:17,08,11,1, 12.0,1,1, 13.629, 10541.762, 448.720, 52831.935 24/06/21,05:19:17,09,11,1, 12.0,1,1, 13.629, 10541.527, 447.782, 52830.144 24/06/21,05:19:17,10,11,1, 12.0,1,1, 13.629, 10541.292, 449.308, 52831.182 24/06/21,05:19:17,11,11,1, 12.0,1,1, 13.629, 10542.027, 448.352, 52832.016 24/06/21,05:19:17,12,11,1, 12.0,1,1, 13.629, 10541.769, 448.326, 52830.391 24/06/21,05:19:17,13,11,1, 12.0,1,1, 13.629, 10541.912, 449.226, 52832.191 24/06/21,05:19:17,14,11,1, 12.0,1,1, 13.629, 10542.151, 447.709, 52831.166 24/06/21,05:19:17,15,11,1, 12.0,1,1, 13.629, 10541.413, 448.650, 52830.344 24/06/21,05:19:17,16,11,1, 12.0,1,1, 13.629, 10541.747, 448.602, 52831.815 24/06/21,05:19:17,17,11,1, 12.0,1,1, 13.629, 10541.557, 447.689, 52830.071 24/06/21,05:19:17,18,11,1, 12.0,1,1, 13.629, 10541.269, 449.156, 52831.029 24/06/21,05:19:17,19,11,1, 12.0,1,1, 13.629, 10542.007, 448.216, 52831.805 24/06/21,05:19:18,00,11,1, 11.9,1,1, 13.628, 10542.005, 448.216, 52831.805 24/06/21,05:19:18,01,11,1, 11.9,1,1, 13.628, 10541.498, 447.672, 52830.124 24/06/21,05:19:18,02,11,1, 11.9,1,1, 13.628, 10541.231, 449.164, 52830.973 24/06/21,05:19:18,03,11,1, 11.9,1,1, 13.628, 10541.959, 448.270, 52831.813 24/06/21,05:19:18,04,11,1, 11.9,1,1, 13.628, 10541.700, 448.237, 52830.248 24/06/21,05:19:18,05,11,1, 11.9,1,1, 13.628, 10541.883, 449.185, 52832.121 24/06/21,05:19:18,06,11,1, 11.9,1,1, 13.628, 10542.211, 447.769, 52831.186 24/06/21,05:19:18,07,11,1, 11.9,1,1, 13.628, 10541.465, 448.639, 52830.402 24/06/21,05:19:18,08,11,1, 11.9,1,1, 13.628, 10541.696, 448.702, 52831.906 24/06/21,05:19:18,09,11,1, 11.9,1,1, 13.628, 10541.533, 447.742, 52830.039 24/06/21,05:19:18,10,11,1, 11.9,1,1, 13.628, 10541.306, 449.239, 52831.067 24/06/21,05:19:18,11,11,1, 11.9,1,1, 13.628, 10541.970, 448.372, 52831.877 24/06/21,05:19:18,12,11,1, 11.9,1,1, 13.628, 10541.747, 448.375, 52830.366 24/06/21,05:19:18,13,11,1, 11.9,1,1, 13.628, 10541.919, 449.298, 52832.151 24/06/21,05:19:18,14,11,1, 11.9,1,1, 13.628, 10542.150, 447.772, 52831.209 24/06/21,05:19:18,15,11,1, 11.9,1,1, 13.628, 10541.457, 448.675, 52830.325 24/06/21,05:19:18,16,11,1, 11.9,1,1, 13.628, 10541.693, 448.741, 52831.849 24/06/21,05:19:18,17,11,1, 11.9,1,1, 13.628, 10541.468, 447.761, 52830.089 24/06/21,05:19:18,18,11,1, 11.9,1,1, 13.628, 10541.202, 449.185, 52830.959 24/06/21,05:19:18,19,11,1, 11.9,1,1, 13.628, 10541.946, 448.269, 52831.757 24/06/21,05:19:19,00,11,1, 11.8,1,1, 13.628, 10541.939, 448.269, 52831.757 24/06/21,05:19:19,01,11,1, 11.8,1,1, 13.628, 10541.516, 447.745, 52830.074 24/06/21,05:19:19,02,11,1, 11.8,1,1, 13.628, 10541.242, 449.204, 52831.088 24/06/21,05:19:19,03,11,1, 11.8,1,1, 13.628, 10541.884, 448.317, 52831.836 24/06/21,05:19:19,04,11,1, 11.8,1,1, 13.628, 10541.677, 448.238, 52830.380 24/06/21,05:19:19,05,11,1, 11.8,1,1, 13.628, 10541.893, 449.207, 52832.138 24/06/21,05:19:19,06,11,1, 11.8,1,1, 13.628, 10542.097, 447.752, 52831.102 24/06/21,05:19:19,07,11,1, 11.8,1,1, 13.628, 10541.413, 448.652, 52830.366 24/06/21,05:19:19,08,11,1, 11.8,1,1, 13.628, 10541.712, 448.702, 52831.864 24/06/21,05:19:19,09,11,1, 11.8,1,1, 13.628, 10541.494, 447.748, 52830.143 24/06/21,05:19:19,10,11,1, 11.8,1,1, 13.628, 10541.227, 449.273, 52831.046 24/06/21,05:19:19,11,11,1, 11.8,1,1, 13.628, 10541.918, 448.358, 52831.904 24/06/21,05:19:19,12,11,1, 11.8,1,1, 13.628, 10541.679, 448.377, 52830.415 24/06/21,05:19:19,13,11,1, 11.8,1,1, 13.628, 10541.909, 449.297, 52832.229 24/06/21,05:19:19,14,11,1, 11.8,1,1, 13.628, 10542.118, 447.840, 52831.255 24/06/21,05:19:19,15,11,1, 11.8,1,1, 13.628, 10541.460, 448.711, 52830.412 24/06/21,05:19:19,16,11,1, 11.8,1,1, 13.628, 10541.723, 448.767, 52831.935 24/06/21,05:19:19,17,11,1, 11.8,1,1, 13.628, 10541.465, 447.792, 52830.074 24/06/21,05:19:19,18,11,1, 11.8,1,1, 13.628, 10541.228, 449.176, 52830.933 24/06/21,05:19:19,19,11,1, 11.8,1,1, 13.628, 10541.936, 448.304, 52831.834 24/06/21,05:19:20,00,11,1, 11.9,1,1, 13.622, 10541.930, 448.304, 52831.834 24/06/21,05:19:20,01,11,1, 11.9,1,1, 13.622, 10541.450, 447.847, 52830.109 24/06/21,05:19:20,02,11,1, 11.9,1,1, 13.622, 10541.219, 449.304, 52830.962 24/06/21,05:19:20,03,11,1, 11.9,1,1, 13.622, 10541.898, 448.343, 52831.892 24/06/21,05:19:20,04,11,1, 11.9,1,1, 13.622, 10541.659, 448.319, 52830.353 24/06/21,05:19:20,05,11,1, 11.9,1,1, 13.622, 10541.824, 449.300, 52832.094 24/06/21,05:19:20,06,11,1, 11.9,1,1, 13.622, 10542.104, 447.745, 52831.136 24/06/21,05:19:20,07,11,1, 11.9,1,1, 13.622, 10541.325, 448.626, 52830.280 24/06/21,05:19:20,08,11,1, 11.9,1,1, 13.622, 10541.665, 448.692, 52831.848 24/06/21,05:19:20,09,11,1, 11.9,1,1, 13.622, 10541.448, 447.761, 52830.108 24/06/21,05:19:20,10,11,1, 11.9,1,1, 13.622, 10541.220, 449.297, 52831.027 24/06/21,05:19:20,11,11,1, 11.9,1,1, 13.622, 10541.912, 448.376, 52831.853 24/06/21,05:19:20,12,11,1, 11.9,1,1, 13.622, 10541.660, 448.413, 52830.351 24/06/21,05:19:20,13,11,1, 11.9,1,1, 13.622, 10541.857, 449.318, 52832.144 24/06/21,05:19:20,14,11,1, 11.9,1,1, 13.622, 10542.079, 447.871, 52831.199 24/06/21,05:19:20,15,11,1, 11.9,1,1, 13.622, 10541.381, 448.779, 52830.367 24/06/21,05:19:20,16,11,1, 11.9,1,1, 13.622, 10541.629, 448.809, 52831.917 24/06/21,05:19:20,17,11,1, 11.9,1,1, 13.622, 10541.497, 447.861, 52830.140 24/06/21,05:19:20,18,11,1, 11.9,1,1, 13.622, 10541.170, 449.293, 52830.997 24/06/21,05:19:20,19,11,1, 11.9,1,1, 13.622, 10541.881, 448.331, 52831.898 24/06/21,05:19:21,00,11,1, 11.9,1,1, 13.627, 10541.880, 448.331, 52831.898 24/06/21,05:19:21,01,11,1, 11.9,1,1, 13.627, 10541.410, 447.886, 52830.096 24/06/21,05:19:21,02,11,1, 11.9,1,1, 13.627, 10541.167, 449.337, 52831.139 24/06/21,05:19:21,03,11,1, 11.9,1,1, 13.627, 10541.919, 448.395, 52831.878 24/06/21,05:19:21,04,11,1, 11.9,1,1, 13.627, 10541.601, 448.398, 52830.398 24/06/21,05:19:21,05,11,1, 11.9,1,1, 13.627, 10541.798, 449.306, 52832.166 24/06/21,05:19:21,06,11,1, 11.9,1,1, 13.627, 10542.059, 447.741, 52831.080 24/06/21,05:19:21,07,11,1, 11.9,1,1, 13.627, 10541.267, 448.680, 52830.253 24/06/21,05:19:21,08,11,1, 11.9,1,1, 13.627, 10541.547, 448.694, 52831.876 24/06/21,05:19:21,09,11,1, 11.9,1,1, 13.627, 10541.391, 447.796, 52830.029 24/06/21,05:19:21,10,11,1, 11.9,1,1, 13.627, 10541.206, 449.301, 52831.104 24/06/21,05:19:21,11,11,1, 11.9,1,1, 13.627, 10541.894, 448.303, 52831.800 24/06/21,05:19:21,12,11,1, 11.9,1,1, 13.627, 10541.694, 448.342, 52830.346 24/06/21,05:19:21,13,11,1, 11.9,1,1, 13.627, 10541.823, 449.273, 52832.202 24/06/21,05:19:21,14,11,1, 11.9,1,1, 13.627, 10542.042, 447.863, 52831.079 24/06/21,05:19:21,15,11,1, 11.9,1,1, 13.627, 10541.340, 448.807, 52830.430 24/06/21,05:19:21,16,11,1, 11.9,1,1, 13.627, 10541.597, 448.754, 52831.895 24/06/21,05:19:21,17,11,1, 11.9,1,1, 13.627, 10541.394, 447.932, 52830.108 24/06/21,05:19:21,18,11,1, 11.9,1,1, 13.627, 10541.215, 449.407, 52831.195 24/06/21,05:19:21,19,11,1, 11.9,1,1, 13.627, 10541.902, 448.375, 52831.941 24/06/21,05:19:22,00,11,1, 11.9,1,1, 13.624, 10541.897, 448.375, 52831.941 24/06/21,05:19:22,01,11,1, 11.9,1,1, 13.624, 10541.429, 447.955, 52830.099 24/06/21,05:19:22,02,11,1, 11.9,1,1, 13.624, 10541.223, 449.456, 52831.338 24/06/21,05:19:22,03,11,1, 11.9,1,1, 13.624, 10541.917, 448.349, 52831.923 24/06/21,05:19:22,04,11,1, 11.9,1,1, 13.624, 10541.632, 448.531, 52830.381 24/06/21,05:19:22,05,11,1, 11.9,1,1, 13.624, 10541.826, 449.305, 52832.195 24/06/21,05:19:22,06,11,1, 11.9,1,1, 13.624, 10541.921, 447.755, 52830.933 24/06/21,05:19:22,07,11,1, 11.9,1,1, 13.624, 10541.225, 448.767, 52830.299 24/06/21,05:19:22,08,11,1, 11.9,1,1, 13.624, 10541.536, 448.676, 52831.736 24/06/21,05:19:22,09,11,1, 11.9,1,1, 13.624, 10541.357, 447.851, 52830.079 24/06/21,05:19:22,10,11,1, 11.9,1,1, 13.624, 10541.156, 449.270, 52831.158 24/06/21,05:19:22,11,11,1, 11.9,1,1, 13.624, 10541.917, 448.291, 52831.779 24/06/21,05:19:22,12,11,1, 11.9,1,1, 13.624, 10541.638, 448.400, 52830.527 24/06/21,05:19:22,13,11,1, 11.9,1,1, 13.624, 10541.714, 449.206, 52832.078 24/06/21,05:19:22,14,11,1, 11.9,1,1, 13.624, 10541.949, 447.857, 52830.998 24/06/21,05:19:22,15,11,1, 11.9,1,1, 13.624, 10541.257, 448.871, 52830.403 24/06/21,05:19:22,16,11,1, 11.9,1,1, 13.624, 10541.552, 448.758, 52831.834 24/06/21,05:19:22,17,11,1, 11.9,1,1, 13.624, 10541.384, 447.997, 52830.055 24/06/21,05:19:22,18,11,1, 11.9,1,1, 13.624, 10541.191, 449.431, 52831.200 24/06/21,05:19:22,19,11,1, 11.9,1,1, 13.624, 10541.911, 448.352, 52831.858 24/06/21,05:19:23,00,11,1, 11.9,1,1, 13.624, 10541.905, 448.352, 52831.858 24/06/21,05:19:23,01,11,1, 11.9,1,1, 13.624, 10541.298, 448.018, 52830.005 24/06/21,05:19:23,02,11,1, 11.9,1,1, 13.624, 10541.276, 449.451, 52831.364 24/06/21,05:19:23,03,11,1, 11.9,1,1, 13.624, 10542.008, 448.363, 52831.896 24/06/21,05:19:23,04,11,1, 11.9,1,1, 13.624, 10541.623, 448.566, 52830.432 24/06/21,05:19:23,05,11,1, 11.9,1,1, 13.624, 10541.768, 449.243, 52832.167 24/06/21,05:19:23,06,11,1, 11.9,1,1, 13.624, 10541.822, 447.817, 52830.772 24/06/21,05:19:23,07,11,1, 11.9,1,1, 13.624, 10541.097, 448.927, 52830.401 24/06/21,05:19:23,08,11,1, 11.9,1,1, 13.624, 10541.476, 448.655, 52831.776 24/06/21,05:19:23,09,11,1, 11.9,1,1, 13.624, 10541.314, 447.984, 52829.983 24/06/21,05:19:23,10,11,1, 11.9,1,1, 13.624, 10541.224, 449.372, 52831.410 24/06/21,05:19:23,11,11,1, 11.9,1,1, 13.624, 10541.954, 448.231, 52831.806 24/06/21,05:19:23,12,11,1, 11.9,1,1, 13.624, 10541.562, 448.462, 52830.335 24/06/21,05:19:23,13,11,1, 11.9,1,1, 13.624, 10541.738, 449.173, 52832.084 24/06/21,05:19:23,14,11,1, 11.9,1,1, 13.624, 10541.765, 447.771, 52830.675 24/06/21,05:19:23,15,11,1, 11.9,1,1, 13.624, 10541.101, 448.902, 52830.377 24/06/21,05:19:23,16,11,1, 11.9,1,1, 13.624, 10541.491, 448.704, 52831.797 24/06/21,05:19:23,17,11,1, 11.9,1,1, 13.624, 10541.328, 448.050, 52830.073 24/06/21,05:19:23,18,11,1, 11.9,1,1, 13.624, 10541.290, 449.504, 52831.501 24/06/21,05:19:23,19,11,1, 11.9,1,1, 13.624, 10541.921, 448.399, 52831.822 24/06/21,05:19:24,00,11,1, 12.0,1,1, 13.626, 10541.914, 448.399, 52831.822 24/06/21,05:19:24,01,11,1, 12.0,1,1, 13.626, 10541.347, 448.153, 52830.126 24/06/21,05:19:24,02,11,1, 12.0,1,1, 13.626, 10541.333, 449.527, 52831.622 24/06/21,05:19:24,03,11,1, 12.0,1,1, 13.626, 10542.002, 448.275, 52831.705 24/06/21,05:19:24,04,11,1, 12.0,1,1, 13.626, 10541.528, 448.671, 52830.416 24/06/21,05:19:24,05,11,1, 12.0,1,1, 13.626, 10541.757, 449.206, 52832.109 24/06/21,05:19:24,06,11,1, 12.0,1,1, 13.626, 10541.659, 447.859, 52830.496 24/06/21,05:19:24,07,11,1, 12.0,1,1, 13.626, 10541.050, 449.093, 52830.464 24/06/21,05:19:24,08,11,1, 12.0,1,1, 13.626, 10541.412, 448.762, 52831.738 24/06/21,05:19:24,09,11,1, 12.0,1,1, 13.626, 10541.325, 448.167, 52830.133 24/06/21,05:19:24,10,11,1, 12.0,1,1, 13.626, 10541.331, 449.458, 52831.526 24/06/21,05:19:24,11,11,1, 12.0,1,1, 13.626, 10542.005, 448.193, 52831.743 24/06/21,05:19:24,12,11,1, 12.0,1,1, 13.626, 10541.534, 448.525, 52830.450 24/06/21,05:19:24,13,11,1, 12.0,1,1, 13.626, 10541.668, 449.094, 52832.063 24/06/21,05:19:24,14,11,1, 12.0,1,1, 13.626, 10541.690, 447.697, 52830.471 24/06/21,05:19:24,15,11,1, 12.0,1,1, 13.626, 10540.974, 449.007, 52830.372 24/06/21,05:19:24,16,11,1, 12.0,1,1, 13.626, 10541.459, 448.697, 52831.768 24/06/21,05:19:24,17,11,1, 12.0,1,1, 13.626, 10541.326, 448.162, 52830.105 24/06/21,05:19:24,18,11,1, 12.0,1,1, 13.626, 10541.381, 449.520, 52831.649 24/06/21,05:19:24,19,11,1, 12.0,1,1, 13.626, 10542.020, 448.281, 52831.773 24/06/21,05:19:25,00,11,1, 12.0,1,1, 13.624, 10542.014, 448.281, 52831.773 24/06/21,05:19:25,01,11,1, 12.0,1,1, 13.624, 10541.270, 448.280, 52830.085 24/06/21,05:19:25,02,11,1, 12.0,1,1, 13.624, 10541.393, 449.570, 52831.774 24/06/21,05:19:25,03,11,1, 12.0,1,1, 13.624, 10541.959, 448.220, 52831.645 24/06/21,05:19:25,04,11,1, 12.0,1,1, 13.624, 10541.425, 448.727, 52830.364 24/06/21,05:19:25,05,11,1, 12.0,1,1, 13.624, 10541.659, 449.174, 52832.128 24/06/21,05:19:25,06,11,1, 12.0,1,1, 13.624, 10541.562, 447.883, 52830.416 24/06/21,05:19:25,07,11,1, 12.0,1,1, 13.624, 10540.966, 449.212, 52830.552 24/06/21,05:19:25,08,11,1, 12.0,1,1, 13.624, 10541.464, 448.668, 52831.762 24/06/21,05:19:25,09,11,1, 12.0,1,1, 13.624, 10541.319, 448.293, 52830.072 24/06/21,05:19:25,10,11,1, 12.0,1,1, 13.624, 10541.399, 449.509, 52831.795 24/06/21,05:19:25,11,11,1, 12.0,1,1, 13.624, 10541.983, 448.194, 52831.621 24/06/21,05:19:25,12,11,1, 12.0,1,1, 13.624, 10541.456, 448.674, 52830.350 24/06/21,05:19:25,13,11,1, 12.0,1,1, 13.624, 10541.599, 449.106, 52832.048 24/06/21,05:19:25,14,11,1, 12.0,1,1, 13.624, 10541.517, 447.765, 52830.283 24/06/21,05:19:25,15,11,1, 12.0,1,1, 13.624, 10540.901, 449.137, 52830.404 24/06/21,05:19:25,16,11,1, 12.0,1,1, 13.624, 10541.464, 448.563, 52831.743 24/06/21,05:19:25,17,11,1, 12.0,1,1, 13.624, 10541.301, 448.237, 52830.065 24/06/21,05:19:25,18,11,1, 12.0,1,1, 13.624, 10541.449, 449.533, 52831.829 24/06/21,05:19:25,19,11,1, 12.0,1,1, 13.624, 10541.952, 448.239, 52831.656 24/06/21,05:19:26,00,11,1, 11.9,1,1, 13.625, 10541.947, 448.239, 52831.656 24/06/21,05:19:26,01,11,1, 11.9,1,1, 13.625, 10541.275, 448.315, 52830.096 24/06/21,05:19:26,02,11,1, 11.9,1,1, 13.625, 10541.395, 449.555, 52831.842 24/06/21,05:19:26,03,11,1, 11.9,1,1, 13.625, 10541.977, 448.239, 52831.613 24/06/21,05:19:26,04,11,1, 11.9,1,1, 13.625, 10541.384, 448.765, 52830.431 24/06/21,05:19:26,05,11,1, 11.9,1,1, 13.625, 10541.558, 449.154, 52831.969 24/06/21,05:19:26,06,11,1, 11.9,1,1, 13.625, 10541.444, 447.948, 52830.299 24/06/21,05:19:26,07,11,1, 11.9,1,1, 13.625, 10540.914, 449.386, 52830.688 24/06/21,05:19:26,08,11,1, 11.9,1,1, 13.625, 10541.473, 448.734, 52831.908 24/06/21,05:19:26,09,11,1, 11.9,1,1, 13.625, 10541.303, 448.375, 52830.158 24/06/21,05:19:26,10,11,1, 11.9,1,1, 13.625, 10541.452, 449.639, 52831.867 24/06/21,05:19:26,11,11,1, 11.9,1,1, 13.625, 10541.976, 448.200, 52831.562 24/06/21,05:19:26,12,11,1, 11.9,1,1, 13.625, 10541.359, 448.734, 52830.366 24/06/21,05:19:26,13,11,1, 11.9,1,1, 13.625, 10541.470, 449.091, 52831.962 24/06/21,05:19:26,14,11,1, 11.9,1,1, 13.625, 10541.414, 447.851, 52830.331 24/06/21,05:19:26,15,11,1, 11.9,1,1, 13.625, 10540.794, 449.246, 52830.598 24/06/21,05:19:26,16,11,1, 11.9,1,1, 13.625, 10541.436, 448.678, 52831.727 24/06/21,05:19:26,17,11,1, 11.9,1,1, 13.625, 10541.242, 448.327, 52830.123 24/06/21,05:19:26,18,11,1, 11.9,1,1, 13.625, 10541.401, 449.610, 52831.854 24/06/21,05:19:26,19,11,1, 11.9,1,1, 13.625, 10541.919, 448.238, 52831.575 24/06/21,05:19:27,00,11,1, 11.9,1,1, 13.624, 10541.914, 448.238, 52831.575 24/06/21,05:19:27,01,11,1, 11.9,1,1, 13.624, 10541.264, 448.341, 52830.095 24/06/21,05:19:27,02,11,1, 11.9,1,1, 13.624, 10541.393, 449.567, 52831.880 24/06/21,05:19:27,03,11,1, 11.9,1,1, 13.624, 10541.984, 448.190, 52831.516 24/06/21,05:19:27,04,11,1, 11.9,1,1, 13.624, 10541.324, 448.840, 52830.348 24/06/21,05:19:27,05,11,1, 11.9,1,1, 13.624, 10541.506, 449.156, 52832.016 24/06/21,05:19:27,06,11,1, 11.9,1,1, 13.624, 10541.361, 448.008, 52830.328 24/06/21,05:19:27,07,11,1, 11.9,1,1, 13.624, 10540.846, 449.383, 52830.659 24/06/21,05:19:27,08,11,1, 11.9,1,1, 13.624, 10541.434, 448.802, 52831.795 24/06/21,05:19:27,09,11,1, 11.9,1,1, 13.624, 10541.299, 448.490, 52830.234 24/06/21,05:19:27,10,11,1, 11.9,1,1, 13.624, 10541.424, 449.688, 52831.947 24/06/21,05:19:27,11,11,1, 11.9,1,1, 13.624, 10541.899, 448.236, 52831.556 24/06/21,05:19:27,12,11,1, 11.9,1,1, 13.624, 10541.329, 448.807, 52830.355 24/06/21,05:19:27,13,11,1, 11.9,1,1, 13.624, 10541.493, 449.087, 52831.987 24/06/21,05:19:27,14,11,1, 11.9,1,1, 13.624, 10541.396, 447.888, 52830.258 24/06/21,05:19:27,15,11,1, 11.9,1,1, 13.624, 10540.804, 449.236, 52830.540 24/06/21,05:19:27,16,11,1, 11.9,1,1, 13.624, 10541.392, 448.671, 52831.703 24/06/21,05:19:27,17,11,1, 11.9,1,1, 13.624, 10541.259, 448.353, 52830.112 24/06/21,05:19:27,18,11,1, 11.9,1,1, 13.624, 10541.430, 449.563, 52831.912 24/06/21,05:19:27,19,11,1, 11.9,1,1, 13.624, 10541.909, 448.208, 52831.472 24/06/21,05:19:28,00,11,1, 11.9,1,1, 13.624, 10541.905, 448.208, 52831.472 24/06/21,05:19:28,01,11,1, 11.9,1,1, 13.624, 10541.203, 448.374, 52830.075 24/06/21,05:19:28,02,11,1, 11.9,1,1, 13.624, 10541.362, 449.624, 52831.886 24/06/21,05:19:28,03,11,1, 11.9,1,1, 13.624, 10541.852, 448.230, 52831.464 24/06/21,05:19:28,04,11,1, 11.9,1,1, 13.624, 10541.297, 448.876, 52830.382 24/06/21,05:19:28,05,11,1, 11.9,1,1, 13.624, 10541.524, 449.249, 52832.690 24/06/21,05:19:28,06,11,1, 11.9,1,1, 13.624, 10541.308, 447.933, 52829.844 24/06/21,05:19:28,07,11,1, 11.9,1,1, 13.624, 10540.628, 449.445, 52830.683 24/06/21,05:19:28,08,11,1, 11.9,1,1, 13.624, 10541.678, 448.859, 52832.078 24/06/21,05:19:28,09,11,1, 11.9,1,1, 13.624, 10541.059, 448.443, 52829.615 24/06/21,05:19:28,10,11,1, 11.9,1,1, 13.624, 10541.369, 449.814, 52832.412 24/06/21,05:19:28,11,11,1, 11.9,1,1, 13.624, 10542.070, 448.322, 52831.449 24/06/21,05:19:28,12,11,1, 11.9,1,1, 13.624, 10541.011, 448.894, 52830.053 24/06/21,05:19:28,13,11,1, 11.9,1,1, 13.624, 10541.694, 449.269, 52832.529 24/06/21,05:19:28,14,11,1, 11.9,1,1, 13.624, 10541.339, 447.913, 52829.765 24/06/21,05:19:28,15,11,1, 11.9,1,1, 13.624, 10540.598, 449.394, 52830.666 24/06/21,05:19:28,16,11,1, 11.9,1,1, 13.624, 10541.672, 448.765, 52832.061 24/06/21,05:19:28,17,11,1, 11.9,1,1, 13.624, 10541.029, 448.331, 52829.616 24/06/21,05:19:28,18,11,1, 11.9,1,1, 13.624, 10541.341, 449.666, 52832.350 24/06/21,05:19:28,19,11,1, 11.9,1,1, 13.624, 10542.088, 448.159, 52831.324 24/06/21,05:19:29,00,09,1, 11.9,1,1, 13.626, 10542.080, 448.159, 52831.324 24/06/21,05:19:29,01,09,1, 11.9,1,1, 13.626, 10541.315, 448.408, 52829.795 24/06/21,05:19:29,02,09,1, 11.9,1,1, 13.626, 10541.050, 449.669, 52831.758 24/06/21,05:19:29,03,09,1, 11.9,1,1, 13.626, 10542.006, 448.331, 52831.696 24/06/21,05:19:29,04,09,1, 11.9,1,1, 13.626, 10541.433, 448.778, 52830.018 24/06/21,05:19:29,05,09,1, 11.9,1,1, 13.626, 10541.163, 449.201, 52831.743 24/06/21,05:19:29,06,09,1, 11.9,1,1, 13.626, 10541.601, 448.072, 52830.921 24/06/21,05:19:29,07,09,1, 11.9,1,1, 13.626, 10540.711, 449.319, 52830.125 24/06/21,05:19:29,08,09,1, 11.9,1,1, 13.626, 10541.222, 448.916, 52832.044 24/06/21,05:19:29,09,09,1, 11.9,1,1, 13.626, 10541.557, 448.488, 52830.345 24/06/21,05:19:29,10,09,1, 11.9,1,1, 13.626, 10541.065, 449.734, 52831.332 24/06/21,05:19:29,11,09,1, 11.9,1,1, 13.626, 10541.920, 448.503, 52832.110 24/06/21,05:19:29,12,09,1, 11.9,1,1, 13.626, 10541.508, 448.894, 52830.204 24/06/21,05:19:29,13,09,1, 11.9,1,1, 13.626, 10541.227, 449.287, 52831.814 24/06/21,05:19:29,14,09,1, 11.9,1,1, 13.626, 10541.615, 448.185, 52830.899 24/06/21,05:19:29,15,09,1, 11.9,1,1, 13.626, 10540.721, 449.375, 52830.045 24/06/21,05:19:29,16,09,1, 11.9,1,1, 13.626, 10541.252, 448.909, 52832.012 24/06/21,05:19:29,17,09,1, 11.9,1,1, 13.626, 10541.490, 448.477, 52830.323 24/06/21,05:19:29,18,09,1, 11.9,1,1, 13.626, 10540.998, 449.621, 52831.207 24/06/21,05:19:29,19,09,1, 11.9,1,1, 13.626, 10541.953, 448.391, 52832.123 24/06/21,05:19:30,00,10,1, 11.9,1,1, 13.624, 10541.947, 448.391, 52832.123 24/06/21,05:19:30,01,10,1, 11.9,1,1, 13.624, 10541.483, 448.500, 52830.385 24/06/21,05:19:30,02,10,1, 11.9,1,1, 13.624, 10541.038, 449.662, 52831.219 24/06/21,05:19:30,03,10,1, 11.9,1,1, 13.624, 10541.874, 448.431, 52832.045 24/06/21,05:19:30,04,10,1, 11.9,1,1, 13.624, 10541.486, 448.815, 52830.137 24/06/21,05:19:30,05,10,1, 11.9,1,1, 13.624, 10541.200, 449.207, 52831.748 24/06/21,05:19:30,06,10,1, 11.9,1,1, 13.624, 10541.652, 448.092, 52830.881 24/06/21,05:19:30,07,10,1, 11.9,1,1, 13.624, 10540.777, 449.306, 52829.998 24/06/21,05:19:30,08,10,1, 11.9,1,1, 13.624, 10541.180, 448.966, 52831.994 24/06/21,05:19:30,09,10,1, 11.9,1,1, 13.624, 10541.482, 448.543, 52830.366 24/06/21,05:19:30,10,10,1, 11.9,1,1, 13.624, 10541.021, 449.776, 52831.137 24/06/21,05:19:30,11,10,1, 11.9,1,1, 13.624, 10541.965, 448.600, 52832.190 24/06/21,05:19:30,12,10,1, 11.9,1,1, 13.624, 10541.516, 448.961, 52830.315 24/06/21,05:19:30,13,10,1, 11.9,1,1, 13.624, 10541.237, 449.416, 52831.840 24/06/21,05:19:30,14,10,1, 11.9,1,1, 13.624, 10541.673, 448.189, 52830.976 24/06/21,05:19:30,15,10,1, 11.9,1,1, 13.624, 10540.769, 449.350, 52830.051 24/06/21,05:19:30,16,10,1, 11.9,1,1, 13.624, 10541.160, 448.954, 52831.930 24/06/21,05:19:30,17,10,1, 11.9,1,1, 13.624, 10541.487, 448.500, 52830.342 24/06/21,05:19:30,18,10,1, 11.9,1,1, 13.624, 10541.067, 449.674, 52831.129 24/06/21,05:19:30,19,10,1, 11.9,1,1, 13.624, 10541.920, 448.513, 52832.223 24/06/21,05:19:31,00,11,1, 11.9,1,1, 13.625, 10541.914, 448.513, 52832.223 24/06/21,05:19:31,01,11,1, 11.9,1,1, 13.625, 10541.429, 448.560, 52830.396 24/06/21,05:19:31,02,11,1, 11.9,1,1, 13.625, 10541.054, 449.745, 52831.160 24/06/21,05:19:31,03,11,1, 11.9,1,1, 13.625, 10541.877, 448.567, 52832.194 24/06/21,05:19:31,04,11,1, 11.9,1,1, 13.625, 10541.550, 448.843, 52830.203 24/06/21,05:19:31,05,11,1, 11.9,1,1, 13.625, 10541.244, 449.327, 52831.740 24/06/21,05:19:31,06,11,1, 11.9,1,1, 13.625, 10541.680, 448.087, 52830.935 24/06/21,05:19:31,07,11,1, 11.9,1,1, 13.625, 10540.827, 449.303, 52829.898 24/06/21,05:19:31,08,11,1, 11.9,1,1, 13.625, 10541.136, 449.010, 52831.892 24/06/21,05:19:31,09,11,1, 11.9,1,1, 13.625, 10541.458, 448.554, 52830.363 24/06/21,05:19:31,10,11,1, 11.9,1,1, 13.625, 10541.053, 449.734, 52831.220 24/06/21,05:19:31,11,11,1, 11.9,1,1, 13.625, 10541.912, 448.639, 52832.249 24/06/21,05:19:31,12,11,1, 11.9,1,1, 13.625, 10541.541, 448.963, 52830.301 24/06/21,05:19:31,13,11,1, 11.9,1,1, 13.625, 10541.282, 449.496, 52831.810 24/06/21,05:19:31,14,11,1, 11.9,1,1, 13.625, 10541.701, 448.281, 52831.027 24/06/21,05:19:31,15,11,1, 11.9,1,1, 13.625, 10540.859, 449.423, 52829.996 24/06/21,05:19:31,16,11,1, 11.9,1,1, 13.625, 10541.149, 449.054, 52831.940 24/06/21,05:19:31,17,11,1, 11.9,1,1, 13.625, 10541.475, 448.536, 52830.391 24/06/21,05:19:31,18,11,1, 11.9,1,1, 13.625, 10541.035, 449.768, 52831.182 24/06/21,05:19:31,19,11,1, 11.9,1,1, 13.625, 10541.884, 448.577, 52832.092 24/06/21,05:19:32,00,11,1, 11.9,1,1, 13.624, 10541.880, 448.577, 52832.092 24/06/21,05:19:32,01,11,1, 11.9,1,1, 13.624, 10541.505, 448.549, 52830.431 24/06/21,05:19:32,02,11,1, 11.9,1,1, 13.624, 10541.039, 449.838, 52831.087 24/06/21,05:19:32,03,11,1, 11.9,1,1, 13.624, 10541.893, 448.666, 52832.216 24/06/21,05:19:32,04,11,1, 11.9,1,1, 13.624, 10541.598, 448.912, 52830.257 24/06/21,05:19:32,05,11,1, 11.9,1,1, 13.624, 10541.289, 449.415, 52831.751 24/06/21,05:19:32,06,11,1, 11.9,1,1, 13.624, 10541.777, 448.164, 52831.165 24/06/21,05:19:32,07,11,1, 11.9,1,1, 13.624, 10540.864, 449.296, 52829.804 24/06/21,05:19:32,08,11,1, 11.9,1,1, 13.624, 10541.179, 449.035, 52831.885 24/06/21,05:19:32,09,11,1, 11.9,1,1, 13.624, 10541.448, 448.468, 52830.320 24/06/21,05:19:32,10,11,1, 11.9,1,1, 13.624, 10540.992, 449.744, 52831.023 24/06/21,05:19:32,11,11,1, 11.9,1,1, 13.624, 10541.909, 448.645, 52832.252 24/06/21,05:19:32,12,11,1, 11.9,1,1, 13.624, 10541.598, 448.964, 52830.265 24/06/21,05:19:32,13,11,1, 11.9,1,1, 13.624, 10541.302, 449.570, 52831.828 24/06/21,05:19:32,14,11,1, 11.9,1,1, 13.624, 10541.748, 448.260, 52831.143 24/06/21,05:19:32,15,11,1, 11.9,1,1, 13.624, 10540.889, 449.380, 52829.966 24/06/21,05:19:32,16,11,1, 11.9,1,1, 13.624, 10541.182, 449.170, 52832.037 24/06/21,05:19:32,17,11,1, 11.9,1,1, 13.624, 10541.527, 448.619, 52830.399 24/06/21,05:19:32,18,11,1, 11.9,1,1, 13.624, 10541.071, 449.847, 52831.184 24/06/21,05:19:32,19,11,1, 11.9,1,1, 13.624, 10541.928, 448.691, 52832.243 24/06/21,05:19:33,00,11,1, 11.9,1,1, 13.626, 10541.922, 448.691, 52832.243 24/06/21,05:19:33,01,11,1, 11.9,1,1, 13.626, 10541.500, 448.578, 52830.432 24/06/21,05:19:33,02,11,1, 11.9,1,1, 13.626, 10541.020, 449.888, 52830.992 24/06/21,05:19:33,03,11,1, 11.9,1,1, 13.626, 10541.887, 448.749, 52832.274 24/06/21,05:19:33,04,11,1, 11.9,1,1, 13.626, 10541.696, 448.963, 52830.253 24/06/21,05:19:33,05,11,1, 11.9,1,1, 13.626, 10541.372, 449.543, 52831.815 24/06/21,05:19:33,06,11,1, 11.9,1,1, 13.626, 10541.853, 448.229, 52831.189 24/06/21,05:19:33,07,11,1, 11.9,1,1, 13.626, 10540.946, 449.277, 52829.894 24/06/21,05:19:33,08,11,1, 11.9,1,1, 13.626, 10541.186, 449.082, 52831.914 24/06/21,05:19:33,09,11,1, 11.9,1,1, 13.626, 10541.508, 448.497, 52830.310 24/06/21,05:19:33,10,11,1, 11.9,1,1, 13.626, 10540.982, 449.769, 52830.997 24/06/21,05:19:33,11,11,1, 11.9,1,1, 13.626, 10541.905, 448.777, 52832.220 24/06/21,05:19:33,12,11,1, 11.9,1,1, 13.626, 10541.658, 448.967, 52830.319 24/06/21,05:19:33,13,11,1, 11.9,1,1, 13.626, 10541.404, 449.607, 52831.864 24/06/21,05:19:33,14,11,1, 11.9,1,1, 13.626, 10541.882, 448.329, 52831.259 24/06/21,05:19:33,15,11,1, 11.9,1,1, 13.626, 10541.060, 449.356, 52830.011 24/06/21,05:19:33,16,11,1, 11.9,1,1, 13.626, 10541.243, 449.242, 52831.922 24/06/21,05:19:33,17,11,1, 11.9,1,1, 13.626, 10541.578, 448.611, 52830.414 24/06/21,05:19:33,18,11,1, 11.9,1,1, 13.626, 10541.031, 449.835, 52831.089 24/06/21,05:19:33,19,11,1, 11.9,1,1, 13.626, 10541.937, 448.821, 52832.257 24/06/21,05:19:34,00,11,1, 11.8,1,1, 13.624, 10541.930, 448.821, 52832.257 24/06/21,05:19:34,01,11,1, 11.8,1,1, 13.624, 10541.649, 448.571, 52830.448 24/06/21,05:19:34,02,11,1, 11.8,1,1, 13.624, 10541.060, 449.910, 52830.946 24/06/21,05:19:34,03,11,1, 11.8,1,1, 13.624, 10541.928, 448.932, 52832.266 24/06/21,05:19:34,04,11,1, 11.8,1,1, 13.624, 10541.835, 448.958, 52830.306 24/06/21,05:19:34,05,11,1, 11.8,1,1, 13.624, 10541.483, 449.648, 52831.870 24/06/21,05:19:34,06,11,1, 11.8,1,1, 13.624, 10541.969, 448.386, 52831.313 24/06/21,05:19:34,07,11,1, 11.8,1,1, 13.624, 10541.097, 449.335, 52829.904 24/06/21,05:19:34,08,11,1, 11.8,1,1, 13.624, 10541.275, 449.164, 52831.815 24/06/21,05:19:34,09,11,1, 11.8,1,1, 13.624, 10541.599, 448.479, 52830.320 24/06/21,05:19:34,10,11,1, 11.8,1,1, 13.624, 10541.034, 449.752, 52830.812 24/06/21,05:19:34,11,11,1, 11.8,1,1, 13.624, 10541.941, 448.788, 52832.252 24/06/21,05:19:34,12,11,1, 11.8,1,1, 13.624, 10541.763, 448.931, 52830.242 24/06/21,05:19:34,13,11,1, 11.8,1,1, 13.624, 10541.447, 449.620, 52831.767 24/06/21,05:19:34,14,11,1, 11.8,1,1, 13.624, 10542.001, 448.313, 52831.350 24/06/21,05:19:34,15,11,1, 11.8,1,1, 13.624, 10541.135, 449.373, 52829.917 24/06/21,05:19:34,16,11,1, 11.8,1,1, 13.624, 10541.268, 449.278, 52831.868 24/06/21,05:19:34,17,11,1, 11.8,1,1, 13.624, 10541.622, 448.577, 52830.359 24/06/21,05:19:34,18,11,1, 11.8,1,1, 13.624, 10541.041, 449.939, 52830.833 24/06/21,05:19:34,19,11,1, 11.8,1,1, 13.624, 10541.977, 448.874, 52832.260 24/06/21,05:19:35,00,11,1, 11.9,1,1, 13.628, 10541.972, 448.874, 52832.260 24/06/21,05:19:35,01,11,1, 11.9,1,1, 13.628, 10541.656, 448.591, 52830.481 24/06/21,05:19:35,02,11,1, 11.9,1,1, 13.628, 10541.101, 449.888, 52830.817 24/06/21,05:19:35,03,11,1, 11.9,1,1, 13.628, 10541.933, 448.952, 52832.325 24/06/21,05:19:35,04,11,1, 11.9,1,1, 13.628, 10541.835, 449.049, 52830.447 24/06/21,05:19:35,05,11,1, 11.9,1,1, 13.628, 10541.562, 449.759, 52831.748 24/06/21,05:19:35,06,11,1, 11.9,1,1, 13.628, 10542.150, 448.449, 52831.493 24/06/21,05:19:35,07,11,1, 11.9,1,1, 13.628, 10541.297, 449.296, 52829.937 24/06/21,05:19:35,08,11,1, 11.9,1,1, 13.628, 10541.315, 449.196, 52831.822 24/06/21,05:19:35,09,11,1, 11.9,1,1, 13.628, 10541.619, 448.426, 52830.404 24/06/21,05:19:35,10,11,1, 11.9,1,1, 13.628, 10541.100, 449.764, 52830.712 24/06/21,05:19:35,11,11,1, 11.9,1,1, 13.628, 10541.894, 448.816, 52832.181 24/06/21,05:19:35,12,11,1, 11.9,1,1, 13.628, 10541.868, 448.889, 52830.287 24/06/21,05:19:35,13,11,1, 11.9,1,1, 13.628, 10541.566, 449.656, 52831.707 24/06/21,05:19:35,14,11,1, 11.9,1,1, 13.628, 10542.133, 448.361, 52831.454 24/06/21,05:19:35,15,11,1, 11.9,1,1, 13.628, 10541.352, 449.264, 52829.944 24/06/21,05:19:35,16,11,1, 11.9,1,1, 13.628, 10541.380, 449.250, 52831.831 24/06/21,05:19:35,17,11,1, 11.9,1,1, 13.628, 10541.727, 448.522, 52830.372 24/06/21,05:19:35,18,11,1, 11.9,1,1, 13.628, 10541.117, 449.855, 52830.755 24/06/21,05:19:35,19,11,1, 11.9,1,1, 13.628, 10541.980, 448.961, 52832.236 24/06/21,05:19:36,00,11,1, 11.8,1,1, 13.622, 10541.980, 448.961, 52832.236 24/06/21,05:19:36,01,11,1, 11.8,1,1, 13.622, 10541.689, 448.429, 52829.911 24/06/21,05:19:36,02,11,1, 11.8,1,1, 13.622, 10541.052, 449.832, 52830.921 24/06/21,05:19:36,03,11,1, 11.8,1,1, 13.622, 10542.251, 449.015, 52832.395 24/06/21,05:19:36,04,11,1, 11.8,1,1, 13.622, 10541.748, 448.922, 52829.939 24/06/21,05:19:36,05,11,1, 11.8,1,1, 13.622, 10541.734, 449.863, 52832.336 24/06/21,05:19:36,06,11,1, 11.8,1,1, 13.622, 10542.354, 448.398, 52831.361 24/06/21,05:19:36,07,11,1, 11.8,1,1, 13.622, 10541.189, 449.201, 52829.819 24/06/21,05:19:36,08,11,1, 11.8,1,1, 13.622, 10541.718, 449.345, 52832.244 24/06/21,05:19:36,09,11,1, 11.8,1,1, 13.622, 10541.663, 448.377, 52829.892 24/06/21,05:19:36,10,11,1, 11.8,1,1, 13.622, 10541.018, 449.783, 52830.756 24/06/21,05:19:36,11,11,1, 11.8,1,1, 13.622, 10542.178, 448.897, 52832.279 24/06/21,05:19:36,12,11,1, 11.8,1,1, 13.622, 10541.666, 448.808, 52829.828 24/06/21,05:19:36,13,11,1, 11.8,1,1, 13.622, 10541.712, 449.805, 52832.230 24/06/21,05:19:36,14,11,1, 11.8,1,1, 13.622, 10542.370, 448.333, 52831.257 24/06/21,05:19:36,15,11,1, 11.8,1,1, 13.622, 10541.172, 449.202, 52829.783 24/06/21,05:19:36,16,11,1, 11.8,1,1, 13.622, 10541.719, 449.359, 52832.239 24/06/21,05:19:36,17,11,1, 11.8,1,1, 13.622, 10541.677, 448.375, 52829.909 24/06/21,05:19:36,18,11,1, 11.8,1,1, 13.622, 10541.032, 449.816, 52830.834 24/06/21,05:19:36,19,11,1, 11.8,1,1, 13.622, 10542.226, 449.032, 52832.345 24/06/21,05:19:37,00,11,1, 11.9,1,1, 13.627, 10542.222, 449.032, 52832.345 24/06/21,05:19:37,01,11,1, 11.9,1,1, 13.627, 10542.351, 448.442, 52830.698 24/06/21,05:19:37,02,11,1, 11.9,1,1, 13.627, 10540.860, 449.664, 52829.636 24/06/21,05:19:37,03,11,1, 11.9,1,1, 13.627, 10542.125, 449.197, 52832.960 24/06/21,05:19:37,04,11,1, 11.9,1,1, 13.627, 10542.345, 448.861, 52829.990 24/06/21,05:19:37,05,11,1, 11.9,1,1, 13.627, 10541.277, 449.812, 52831.398 24/06/21,05:19:37,06,11,1, 11.9,1,1, 13.627, 10542.810, 448.615, 52832.499 24/06/21,05:19:37,07,11,1, 11.9,1,1, 13.627, 10541.539, 449.093, 52829.163 24/06/21,05:19:37,08,11,1, 11.9,1,1, 13.627, 10541.367, 449.437, 52832.123 24/06/21,05:19:37,09,11,1, 11.9,1,1, 13.627, 10542.344, 448.459, 52830.760 24/06/21,05:19:37,10,11,1, 11.9,1,1, 13.627, 10540.796, 449.562, 52829.552 24/06/21,05:19:37,11,11,1, 11.9,1,1, 13.627, 10542.073, 449.095, 52832.943 24/06/21,05:19:37,12,11,1, 11.9,1,1, 13.627, 10542.282, 448.703, 52829.941 24/06/21,05:19:37,13,11,1, 11.9,1,1, 13.627, 10541.262, 449.700, 52831.347 24/06/21,05:19:37,14,11,1, 11.9,1,1, 13.627, 10542.787, 448.534, 52832.453 24/06/21,05:19:37,15,11,1, 11.9,1,1, 13.627, 10541.561, 449.021, 52829.103 24/06/21,05:19:37,16,11,1, 11.9,1,1, 13.627, 10541.346, 449.377, 52832.088 24/06/21,05:19:37,17,11,1, 11.9,1,1, 13.627, 10542.356, 448.406, 52830.775 24/06/21,05:19:37,18,11,1, 11.9,1,1, 13.627, 10540.826, 449.609, 52829.554 24/06/21,05:19:37,19,11,1, 11.9,1,1, 13.627, 10542.090, 449.199, 52832.957 24/06/21,05:19:38,00,11,1, 11.9,1,1, 13.623, 10542.089, 449.199, 52832.957 24/06/21,05:19:38,01,11,1, 11.9,1,1, 13.623, 10542.508, 448.336, 52830.840 24/06/21,05:19:38,02,11,1, 11.9,1,1, 13.623, 10540.969, 449.548, 52829.440 24/06/21,05:19:38,03,11,1, 11.9,1,1, 13.623, 10542.035, 449.137, 52832.905 24/06/21,05:19:38,04,11,1, 11.9,1,1, 13.623, 10542.409, 448.756, 52830.102 24/06/21,05:19:38,05,11,1, 11.9,1,1, 13.623, 10541.359, 449.799, 52831.232 24/06/21,05:19:38,06,11,1, 11.9,1,1, 13.623, 10542.942, 448.658, 52832.733 24/06/21,05:19:38,07,11,1, 11.9,1,1, 13.623, 10541.769, 449.068, 52829.275 24/06/21,05:19:38,08,11,1, 11.9,1,1, 13.623, 10541.451, 449.393, 52832.049 24/06/21,05:19:38,09,11,1, 11.9,1,1, 13.623, 10542.459, 448.397, 52830.948 24/06/21,05:19:38,10,11,1, 11.9,1,1, 13.623, 10540.931, 449.478, 52829.445 24/06/21,05:19:38,11,11,1, 11.9,1,1, 13.623, 10542.051, 449.091, 52832.825 24/06/21,05:19:38,12,11,1, 11.9,1,1, 13.623, 10542.425, 448.644, 52830.013 24/06/21,05:19:38,13,11,1, 11.9,1,1, 13.623, 10541.313, 449.652, 52831.130 24/06/21,05:19:38,14,11,1, 11.9,1,1, 13.623, 10542.916, 448.551, 52832.648 24/06/21,05:19:38,15,11,1, 11.9,1,1, 13.623, 10541.769, 448.930, 52829.219 24/06/21,05:19:38,16,11,1, 11.9,1,1, 13.623, 10541.413, 449.363, 52832.057 24/06/21,05:19:38,17,11,1, 11.9,1,1, 13.623, 10542.525, 448.332, 52830.956 24/06/21,05:19:38,18,11,1, 11.9,1,1, 13.623, 10540.934, 449.547, 52829.449 24/06/21,05:19:38,19,11,1, 11.9,1,1, 13.623, 10542.056, 449.240, 52832.906 24/06/21,05:19:39,00,11,1, 11.9,1,1, 13.625, 10542.055, 449.240, 52832.906 24/06/21,05:19:39,01,11,1, 11.9,1,1, 13.625, 10542.380, 448.256, 52830.565 24/06/21,05:19:39,02,11,1, 11.9,1,1, 13.625, 10541.068, 449.476, 52829.702 24/06/21,05:19:39,03,11,1, 11.9,1,1, 13.625, 10542.167, 449.117, 52832.533 24/06/21,05:19:39,04,11,1, 11.9,1,1, 13.625, 10542.228, 448.728, 52829.980 24/06/21,05:19:39,05,11,1, 11.9,1,1, 13.625, 10541.596, 449.881, 52831.592 24/06/21,05:19:39,06,11,1, 11.9,1,1, 13.625, 10542.895, 448.614, 52832.244 24/06/21,05:19:39,07,11,1, 11.9,1,1, 13.625, 10541.901, 449.092, 52829.530 24/06/21,05:19:39,08,11,1, 11.9,1,1, 13.625, 10541.777, 449.478, 52832.121 24/06/21,05:19:39,09,11,1, 11.9,1,1, 13.625, 10542.384, 448.282, 52830.589 24/06/21,05:19:39,10,11,1, 11.9,1,1, 13.625, 10541.109, 449.482, 52829.697 24/06/21,05:19:39,11,11,1, 11.9,1,1, 13.625, 10542.157, 449.019, 52832.480 24/06/21,05:19:39,12,11,1, 11.9,1,1, 13.625, 10542.219, 448.621, 52829.877 24/06/21,05:19:39,13,11,1, 11.9,1,1, 13.625, 10541.591, 449.762, 52831.395 24/06/21,05:19:39,14,11,1, 11.9,1,1, 13.625, 10542.870, 448.489, 52832.242 24/06/21,05:19:39,15,11,1, 11.9,1,1, 13.625, 10541.889, 448.913, 52829.468 24/06/21,05:19:39,16,11,1, 11.9,1,1, 13.625, 10541.781, 449.407, 52832.150 24/06/21,05:19:39,17,11,1, 11.9,1,1, 13.625, 10542.381, 448.281, 52830.571 24/06/21,05:19:39,18,11,1, 11.9,1,1, 13.625, 10541.111, 449.447, 52829.695 24/06/21,05:19:39,19,11,1, 11.9,1,1, 13.625, 10542.146, 449.154, 52832.554 24/06/21,05:19:40,00,11,1, 11.8,1,1, 13.626, 10542.139, 449.154, 52832.554 24/06/21,05:19:40,01,11,1, 11.8,1,1, 13.626, 10542.531, 448.186, 52830.640 24/06/21,05:19:40,02,11,1, 11.8,1,1, 13.626, 10541.189, 449.437, 52829.700 24/06/21,05:19:40,03,11,1, 11.8,1,1, 13.626, 10542.115, 449.108, 52832.423 24/06/21,05:19:40,04,11,1, 11.8,1,1, 13.626, 10542.279, 448.635, 52829.872 24/06/21,05:19:40,05,11,1, 11.8,1,1, 13.626, 10541.711, 449.837, 52831.437 24/06/21,05:19:40,06,11,1, 11.8,1,1, 13.626, 10542.981, 448.660, 52832.390 24/06/21,05:19:40,07,11,1, 11.8,1,1, 13.626, 10542.040, 448.974, 52829.544 24/06/21,05:19:40,08,11,1, 11.8,1,1, 13.626, 10541.941, 449.444, 52832.073 24/06/21,05:19:40,09,11,1, 11.8,1,1, 13.626, 10542.541, 448.282, 52830.640 24/06/21,05:19:40,10,11,1, 11.8,1,1, 13.626, 10541.245, 449.441, 52829.721 24/06/21,05:19:40,11,11,1, 11.8,1,1, 13.626, 10542.166, 449.067, 52832.375 24/06/21,05:19:40,12,11,1, 11.8,1,1, 13.626, 10542.301, 448.578, 52829.856 24/06/21,05:19:40,13,11,1, 11.8,1,1, 13.626, 10541.629, 449.737, 52831.288 24/06/21,05:19:40,14,11,1, 11.8,1,1, 13.626, 10542.924, 448.509, 52832.272 24/06/21,05:19:40,15,11,1, 11.8,1,1, 13.626, 10541.999, 448.862, 52829.499 24/06/21,05:19:40,16,11,1, 11.8,1,1, 13.626, 10541.886, 449.360, 52832.021 24/06/21,05:19:40,17,11,1, 11.8,1,1, 13.626, 10542.522, 448.178, 52830.624 24/06/21,05:19:40,18,11,1, 11.8,1,1, 13.626, 10541.205, 449.422, 52829.648 24/06/21,05:19:40,19,11,1, 11.8,1,1, 13.626, 10542.202, 449.082, 52832.392 24/06/21,05:19:41,00,11,1, 11.9,1,1, 13.623, 10542.197, 449.082, 52832.392 24/06/21,05:19:41,01,11,1, 11.9,1,1, 13.623, 10542.635, 448.139, 52830.725 24/06/21,05:19:41,02,11,1, 11.9,1,1, 13.623, 10541.293, 449.269, 52829.550 24/06/21,05:19:41,03,11,1, 11.9,1,1, 13.623, 10542.130, 449.015, 52832.346 24/06/21,05:19:41,04,11,1, 11.9,1,1, 13.623, 10542.334, 448.530, 52829.847 24/06/21,05:19:41,05,11,1, 11.9,1,1, 13.623, 10541.717, 449.801, 52831.265 24/06/21,05:19:41,06,11,1, 11.9,1,1, 13.623, 10543.017, 448.633, 52832.398 24/06/21,05:19:41,07,11,1, 11.9,1,1, 13.623, 10542.167, 448.913, 52829.561 24/06/21,05:19:41,08,11,1, 11.9,1,1, 13.623, 10542.019, 449.488, 52832.091 24/06/21,05:19:41,09,11,1, 11.9,1,1, 13.623, 10542.659, 448.220, 52830.771 24/06/21,05:19:41,10,11,1, 11.9,1,1, 13.623, 10541.338, 449.413, 52829.649 24/06/21,05:19:41,11,11,1, 11.9,1,1, 13.623, 10542.197, 449.064, 52832.382 24/06/21,05:19:41,12,11,1, 11.9,1,1, 13.623, 10542.349, 448.524, 52829.945 24/06/21,05:19:41,13,11,1, 11.9,1,1, 13.623, 10541.677, 449.685, 52831.124 24/06/21,05:19:41,14,11,1, 11.9,1,1, 13.623, 10542.996, 448.533, 52832.267 24/06/21,05:19:41,15,11,1, 11.9,1,1, 13.623, 10542.148, 448.821, 52829.530 24/06/21,05:19:41,16,11,1, 11.9,1,1, 13.623, 10541.950, 449.360, 52831.926 24/06/21,05:19:41,17,11,1, 11.9,1,1, 13.623, 10542.601, 448.110, 52830.697 24/06/21,05:19:41,18,11,1, 11.9,1,1, 13.623, 10541.298, 449.301, 52829.532 24/06/21,05:19:41,19,11,1, 11.9,1,1, 13.623, 10542.149, 449.065, 52832.334 24/06/21,05:19:42,00,11,1, 11.8,1,1, 13.627, 10542.147, 449.065, 52832.334 24/06/21,05:19:42,01,11,1, 11.8,1,1, 13.627, 10542.749, 448.163, 52831.154 24/06/21,05:19:42,02,11,1, 11.8,1,1, 13.627, 10541.621, 449.192, 52829.478 24/06/21,05:19:42,03,11,1, 11.8,1,1, 13.627, 10541.878, 448.981, 52832.000 24/06/21,05:19:42,04,11,1, 11.8,1,1, 13.627, 10542.575, 448.538, 52830.447 24/06/21,05:19:42,05,11,1, 11.8,1,1, 13.627, 10541.737, 449.700, 52830.702 24/06/21,05:19:42,06,11,1, 11.8,1,1, 13.627, 10542.822, 448.688, 52832.497 24/06/21,05:19:42,07,11,1, 11.8,1,1, 13.627, 10542.588, 448.896, 52830.008 24/06/21,05:19:42,08,11,1, 11.8,1,1, 13.627, 10541.918, 449.400, 52831.450 24/06/21,05:19:42,09,11,1, 11.8,1,1, 13.627, 10542.762, 448.286, 52831.310 24/06/21,05:19:42,10,11,1, 11.8,1,1, 13.627, 10541.672, 449.332, 52829.432 24/06/21,05:19:42,11,11,1, 11.8,1,1, 13.627, 10541.871, 449.052, 52831.913 24/06/21,05:19:42,12,11,1, 11.8,1,1, 13.627, 10542.612, 448.493, 52830.480 24/06/21,05:19:42,13,11,1, 11.8,1,1, 13.627, 10541.720, 449.589, 52830.591 24/06/21,05:19:42,14,11,1, 11.8,1,1, 13.627, 10542.783, 448.522, 52832.401 24/06/21,05:19:42,15,11,1, 11.8,1,1, 13.627, 10542.536, 448.800, 52829.888 24/06/21,05:19:42,16,11,1, 11.8,1,1, 13.627, 10541.862, 449.275, 52831.420 24/06/21,05:19:42,17,11,1, 11.8,1,1, 13.627, 10542.710, 448.132, 52831.308 24/06/21,05:19:42,18,11,1, 11.8,1,1, 13.627, 10541.602, 449.151, 52829.367 24/06/21,05:19:42,19,11,1, 11.8,1,1, 13.627, 10541.861, 448.989, 52831.826 24/06/21,05:19:43,00,11,1, 11.9,1,1, 13.625, 10541.855, 448.989, 52831.826 24/06/21,05:19:43,01,11,1, 11.9,1,1, 13.625, 10542.797, 448.139, 52831.312 24/06/21,05:19:43,02,11,1, 11.9,1,1, 13.625, 10541.729, 449.107, 52829.364 24/06/21,05:19:43,03,11,1, 11.9,1,1, 13.625, 10541.890, 448.917, 52831.848 24/06/21,05:19:43,04,11,1, 11.9,1,1, 13.625, 10542.579, 448.418, 52830.467 24/06/21,05:19:43,05,11,1, 11.9,1,1, 13.625, 10541.743, 449.624, 52830.569 24/06/21,05:19:43,06,11,1, 11.9,1,1, 13.625, 10542.823, 448.655, 52832.414 24/06/21,05:19:43,07,11,1, 11.9,1,1, 13.625, 10542.668, 448.862, 52829.997 24/06/21,05:19:43,08,11,1, 11.9,1,1, 13.625, 10542.011, 449.389, 52831.473 24/06/21,05:19:43,09,11,1, 11.9,1,1, 13.625, 10542.859, 448.269, 52831.468 24/06/21,05:19:43,10,11,1, 11.9,1,1, 13.625, 10541.764, 449.229, 52829.497 24/06/21,05:19:43,11,11,1, 11.9,1,1, 13.625, 10541.857, 449.012, 52831.939 24/06/21,05:19:43,12,11,1, 11.9,1,1, 13.625, 10542.632, 448.446, 52830.473 24/06/21,05:19:43,13,11,1, 11.9,1,1, 13.625, 10541.738, 449.594, 52830.483 24/06/21,05:19:43,14,11,1, 11.9,1,1, 13.625, 10542.792, 448.606, 52832.525 24/06/21,05:19:43,15,11,1, 11.9,1,1, 13.625, 10542.708, 448.772, 52829.960 24/06/21,05:19:43,16,11,1, 11.9,1,1, 13.625, 10541.911, 449.284, 52831.354 24/06/21,05:19:43,17,11,1, 11.9,1,1, 13.625, 10542.837, 448.139, 52831.395 24/06/21,05:19:43,18,11,1, 11.9,1,1, 13.625, 10541.748, 449.129, 52829.327 24/06/21,05:19:43,19,11,1, 11.9,1,1, 13.625, 10541.844, 448.990, 52831.895 24/06/21,05:19:44,00,11,1, 11.9,1,1, 13.627, 10541.838, 448.990, 52831.895 24/06/21,05:19:44,01,11,1, 11.9,1,1, 13.627, 10542.969, 448.172, 52831.619 24/06/21,05:19:44,02,11,1, 11.9,1,1, 13.627, 10541.801, 449.055, 52829.219 24/06/21,05:19:44,03,11,1, 11.9,1,1, 13.627, 10541.821, 449.012, 52831.766 24/06/21,05:19:44,04,11,1, 11.9,1,1, 13.627, 10542.710, 448.351, 52830.486 24/06/21,05:19:44,05,11,1, 11.9,1,1, 13.627, 10541.669, 449.540, 52830.210 24/06/21,05:19:44,06,11,1, 11.9,1,1, 13.627, 10542.793, 448.685, 52832.672 24/06/21,05:19:44,07,11,1, 11.9,1,1, 13.627, 10542.835, 448.749, 52830.056 24/06/21,05:19:44,08,11,1, 11.9,1,1, 13.627, 10541.921, 449.451, 52831.373 24/06/21,05:19:44,09,11,1, 11.9,1,1, 13.627, 10543.006, 448.326, 52831.702 24/06/21,05:19:44,10,11,1, 11.9,1,1, 13.627, 10541.874, 449.151, 52829.305 24/06/21,05:19:44,11,11,1, 11.9,1,1, 13.627, 10541.863, 449.073, 52831.885 24/06/21,05:19:44,12,11,1, 11.9,1,1, 13.627, 10542.735, 448.444, 52830.652 24/06/21,05:19:44,13,11,1, 11.9,1,1, 13.627, 10541.676, 449.571, 52830.233 24/06/21,05:19:44,14,11,1, 11.9,1,1, 13.627, 10542.833, 448.728, 52832.676 24/06/21,05:19:44,15,11,1, 11.9,1,1, 13.627, 10542.822, 448.714, 52829.996 24/06/21,05:19:44,16,11,1, 11.9,1,1, 13.627, 10541.917, 449.340, 52831.258 24/06/21,05:19:44,17,11,1, 11.9,1,1, 13.627, 10542.930, 448.155, 52831.635 24/06/21,05:19:44,18,11,1, 11.9,1,1, 13.627, 10541.837, 449.054, 52829.212 24/06/21,05:19:44,19,11,1, 11.9,1,1, 13.627, 10541.810, 449.016, 52831.829 24/06/21,05:19:45,00,11,1, 12.0,1,1, 13.625, 10541.805, 449.016, 52831.829 24/06/21,05:19:45,01,11,1, 12.0,1,1, 13.625, 10543.053, 448.138, 52831.803 24/06/21,05:19:45,02,11,1, 12.0,1,1, 13.625, 10541.966, 448.958, 52829.243 24/06/21,05:19:45,03,11,1, 12.0,1,1, 13.625, 10541.820, 448.971, 52831.713 24/06/21,05:19:45,04,11,1, 12.0,1,1, 13.625, 10542.719, 448.290, 52830.601 24/06/21,05:19:45,05,11,1, 12.0,1,1, 13.625, 10541.651, 449.534, 52830.034 24/06/21,05:19:45,06,11,1, 12.0,1,1, 13.625, 10542.730, 448.726, 52832.635 24/06/21,05:19:45,07,11,1, 12.0,1,1, 13.625, 10542.887, 448.746, 52830.230 24/06/21,05:19:45,08,11,1, 12.0,1,1, 13.625, 10541.995, 449.453, 52831.320 24/06/21,05:19:45,09,11,1, 12.0,1,1, 13.625, 10542.917, 448.100, 52830.785 24/06/21,05:19:45,10,11,1, 12.0,1,1, 13.625, 10541.997, 449.171, 52829.995 24/06/21,05:19:45,11,11,1, 12.0,1,1, 13.625, 10542.255, 449.066, 52831.762 24/06/21,05:19:45,12,11,1, 12.0,1,1, 13.625, 10542.240, 448.274, 52830.043 24/06/21,05:19:45,13,11,1, 12.0,1,1, 13.625, 10541.986, 449.729, 52831.047 24/06/21,05:19:45,14,11,1, 12.0,1,1, 13.625, 10542.807, 448.597, 52831.884 24/06/21,05:19:45,15,11,1, 12.0,1,1, 13.625, 10542.469, 448.681, 52830.193 24/06/21,05:19:45,16,11,1, 12.0,1,1, 13.625, 10542.441, 449.464, 52831.819 24/06/21,05:19:45,17,11,1, 12.0,1,1, 13.625, 10542.752, 447.957, 52830.809 24/06/21,05:19:45,18,11,1, 12.0,1,1, 13.625, 10541.971, 449.048, 52829.968 24/06/21,05:19:45,19,11,1, 12.0,1,1, 13.625, 10542.207, 448.898, 52831.608 24/06/21,05:19:46,00,11,1, 11.9,1,1, 13.628, 10542.206, 448.898, 52831.608 24/06/21,05:19:46,01,11,1, 11.9,1,1, 13.628, 10542.957, 447.986, 52830.820 24/06/21,05:19:46,02,11,1, 11.9,1,1, 13.628, 10541.745, 448.974, 52829.822 24/06/21,05:19:46,03,11,1, 11.9,1,1, 13.628, 10542.507, 449.007, 52832.120 24/06/21,05:19:46,04,11,1, 11.9,1,1, 13.628, 10542.150, 448.017, 52829.477 24/06/21,05:19:46,05,11,1, 11.9,1,1, 13.628, 10541.791, 449.625, 52831.074 24/06/21,05:19:46,06,11,1, 11.9,1,1, 13.628, 10542.956, 448.649, 52832.041 24/06/21,05:19:46,07,11,1, 11.9,1,1, 13.628, 10542.254, 448.588, 52829.759 24/06/21,05:19:46,08,11,1, 11.9,1,1, 13.628, 10542.632, 449.641, 52832.480 24/06/21,05:19:46,09,11,1, 11.9,1,1, 13.628, 10542.975, 448.117, 52830.880 24/06/21,05:19:46,10,11,1, 11.9,1,1, 13.628, 10541.789, 449.088, 52829.939 24/06/21,05:19:46,11,11,1, 11.9,1,1, 13.628, 10542.558, 449.155, 52832.186 24/06/21,05:19:46,12,11,1, 11.9,1,1, 13.628, 10542.146, 448.109, 52829.472 24/06/21,05:19:46,13,11,1, 11.9,1,1, 13.628, 10541.788, 449.635, 52831.040 24/06/21,05:19:46,14,11,1, 11.9,1,1, 13.628, 10542.939, 448.663, 52831.981 24/06/21,05:19:46,15,11,1, 11.9,1,1, 13.628, 10542.173, 448.532, 52829.716 24/06/21,05:19:46,16,11,1, 11.9,1,1, 13.628, 10542.529, 449.594, 52832.377 24/06/21,05:19:46,17,11,1, 11.9,1,1, 13.628, 10542.977, 447.990, 52830.837 24/06/21,05:19:46,18,11,1, 11.9,1,1, 13.628, 10541.832, 448.957, 52829.852 24/06/21,05:19:46,19,11,1, 11.9,1,1, 13.628, 10542.490, 449.065, 52832.135 24/06/21,05:19:47,00,11,1, 11.9,1,1, 13.629, 10542.489, 449.065, 52832.135 24/06/21,05:19:47,01,11,1, 11.9,1,1, 13.629, 10542.898, 448.121, 52831.369 24/06/21,05:19:47,02,11,1, 11.9,1,1, 13.629, 10542.165, 448.843, 52830.057 24/06/21,05:19:47,03,11,1, 11.9,1,1, 13.629, 10542.365, 449.068, 52831.693 24/06/21,05:19:47,04,11,1, 11.9,1,1, 13.629, 10542.319, 448.021, 52830.129 24/06/21,05:19:47,05,11,1, 11.9,1,1, 13.629, 10541.812, 449.488, 52830.586 24/06/21,05:19:47,06,11,1, 11.9,1,1, 13.629, 10542.528, 448.770, 52831.825 24/06/21,05:19:47,07,11,1, 11.9,1,1, 13.629, 10542.447, 448.579, 52830.180 24/06/21,05:19:47,08,11,1, 11.9,1,1, 13.629, 10542.440, 449.698, 52831.834 24/06/21,05:19:47,09,11,1, 11.9,1,1, 13.629, 10542.977, 448.263, 52831.404 24/06/21,05:19:47,10,11,1, 11.9,1,1, 13.629, 10542.290, 449.006, 52830.092 24/06/21,05:19:47,11,11,1, 11.9,1,1, 13.629, 10542.373, 449.155, 52831.857 24/06/21,05:19:47,12,11,1, 11.9,1,1, 13.629, 10542.328, 448.063, 52830.140 24/06/21,05:19:47,13,11,1, 11.9,1,1, 13.629, 10541.790, 449.471, 52830.507 24/06/21,05:19:47,14,11,1, 11.9,1,1, 13.629, 10542.592, 448.737, 52831.879 24/06/21,05:19:47,15,11,1, 11.9,1,1, 13.629, 10542.415, 448.543, 52830.158 24/06/21,05:19:47,16,11,1, 11.9,1,1, 13.629, 10542.444, 449.580, 52831.807 24/06/21,05:19:47,17,11,1, 11.9,1,1, 13.629, 10542.954, 448.117, 52831.359 24/06/21,05:19:47,18,11,1, 11.9,1,1, 13.629, 10542.199, 448.828, 52829.990 24/06/21,05:19:47,19,11,1, 11.9,1,1, 13.629, 10542.303, 449.066, 52831.736 24/06/21,05:19:48,00,11,1, 12.0,1,1, 13.628, 10542.297, 449.066, 52831.736 24/06/21,05:19:48,01,11,1, 12.0,1,1, 13.628, 10542.916, 448.245, 52831.590 24/06/21,05:19:48,02,11,1, 12.0,1,1, 13.628, 10542.390, 448.850, 52830.187 24/06/21,05:19:48,03,11,1, 12.0,1,1, 13.628, 10542.415, 449.179, 52831.841 24/06/21,05:19:48,04,11,1, 12.0,1,1, 13.628, 10542.443, 447.993, 52830.245 24/06/21,05:19:48,05,11,1, 12.0,1,1, 13.628, 10541.823, 449.374, 52830.334 24/06/21,05:19:48,06,11,1, 12.0,1,1, 13.628, 10542.416, 448.876, 52831.871 24/06/21,05:19:48,07,11,1, 12.0,1,1, 13.628, 10542.439, 448.444, 52830.075 24/06/21,05:19:48,08,11,1, 12.0,1,1, 13.628, 10542.374, 449.716, 52831.723 24/06/21,05:19:48,09,11,1, 12.0,1,1, 13.628, 10542.957, 448.370, 52831.642 24/06/21,05:19:48,10,11,1, 12.0,1,1, 13.628, 10542.372, 448.897, 52830.184 24/06/21,05:19:48,11,11,1, 12.0,1,1, 13.628, 10542.420, 449.217, 52831.879 24/06/21,05:19:48,12,11,1, 12.0,1,1, 13.628, 10542.480, 447.990, 52830.341 24/06/21,05:19:48,13,11,1, 12.0,1,1, 13.628, 10541.794, 449.320, 52830.307 24/06/21,05:19:48,14,11,1, 12.0,1,1, 13.628, 10542.378, 448.814, 52831.752 24/06/21,05:19:48,15,11,1, 12.0,1,1, 13.628, 10542.365, 448.356, 52830.085 24/06/21,05:19:48,16,11,1, 12.0,1,1, 13.628, 10542.319, 449.634, 52831.607 24/06/21,05:19:48,17,11,1, 12.0,1,1, 13.628, 10542.945, 448.188, 52831.676 24/06/21,05:19:48,18,11,1, 12.0,1,1, 13.628, 10542.364, 448.798, 52830.250 24/06/21,05:19:48,19,11,1, 12.0,1,1, 13.628, 10542.456, 449.184, 52831.944 24/06/21,05:19:49,00,11,1, 11.9,1,1, 13.624, 10542.448, 449.184, 52831.944 24/06/21,05:19:49,01,11,1, 11.9,1,1, 13.624, 10542.908, 448.373, 52831.763 24/06/21,05:19:49,02,11,1, 11.9,1,1, 13.624, 10542.453, 448.729, 52830.219 24/06/21,05:19:49,03,11,1, 11.9,1,1, 13.624, 10542.541, 449.315, 52831.964 24/06/21,05:19:49,04,11,1, 11.9,1,1, 13.624, 10542.596, 448.002, 52830.695 24/06/21,05:19:49,05,11,1, 11.9,1,1, 13.624, 10541.900, 449.174, 52830.175 24/06/21,05:19:49,06,11,1, 11.9,1,1, 13.624, 10542.296, 448.894, 52831.729 24/06/21,05:19:49,07,11,1, 11.9,1,1, 13.624, 10542.326, 448.359, 52830.068 24/06/21,05:19:49,08,11,1, 11.9,1,1, 13.624, 10542.177, 449.722, 52831.407 24/06/21,05:19:49,09,11,1, 11.9,1,1, 13.624, 10542.855, 448.481, 52831.955 24/06/21,05:19:49,10,11,1, 11.9,1,1, 13.624, 10542.487, 448.791, 52830.290 24/06/21,05:19:49,11,11,1, 11.9,1,1, 13.624, 10542.522, 449.364, 52832.020 24/06/21,05:19:49,12,11,1, 11.9,1,1, 13.624, 10542.635, 447.993, 52830.730 24/06/21,05:19:49,13,11,1, 11.9,1,1, 13.624, 10541.904, 449.176, 52830.197 24/06/21,05:19:49,14,11,1, 11.9,1,1, 13.624, 10542.259, 448.842, 52831.693 24/06/21,05:19:49,15,11,1, 11.9,1,1, 13.624, 10542.224, 448.204, 52830.033 24/06/21,05:19:49,16,11,1, 11.9,1,1, 13.624, 10542.109, 449.583, 52831.289 24/06/21,05:19:49,17,11,1, 11.9,1,1, 13.624, 10542.884, 448.396, 52831.896 24/06/21,05:19:49,18,11,1, 11.9,1,1, 13.624, 10542.522, 448.671, 52830.333 24/06/21,05:19:49,19,11,1, 11.9,1,1, 13.624, 10542.572, 449.348, 52831.960 24/06/21,05:19:50,00,11,1, 11.9,1,1, 13.624, 10542.564, 449.348, 52831.960 24/06/21,05:19:50,01,11,1, 11.9,1,1, 13.624, 10542.685, 448.569, 52831.924 24/06/21,05:19:50,02,11,1, 11.9,1,1, 13.624, 10542.470, 448.586, 52830.310 24/06/21,05:19:50,03,11,1, 11.9,1,1, 13.624, 10542.506, 449.498, 52831.952 24/06/21,05:19:50,04,11,1, 11.9,1,1, 13.624, 10542.820, 448.139, 52831.217 24/06/21,05:19:50,05,11,1, 11.9,1,1, 13.624, 10542.131, 449.042, 52830.240 24/06/21,05:19:50,06,11,1, 11.9,1,1, 13.624, 10542.282, 449.052, 52831.825 24/06/21,05:19:50,07,11,1, 11.9,1,1, 13.624, 10542.249, 448.153, 52830.145 24/06/21,05:19:50,08,11,1, 11.9,1,1, 13.624, 10541.919, 449.613, 52830.919 24/06/21,05:19:50,09,11,1, 11.9,1,1, 13.624, 10542.687, 448.684, 52832.084 24/06/21,05:19:50,10,11,1, 11.9,1,1, 13.624, 10542.437, 448.673, 52830.341 24/06/21,05:19:50,11,11,1, 11.9,1,1, 13.624, 10542.517, 449.540, 52831.972 24/06/21,05:19:50,12,11,1, 11.9,1,1, 13.624, 10542.849, 448.092, 52831.210 24/06/21,05:19:50,13,11,1, 11.9,1,1, 13.624, 10542.085, 448.962, 52830.107 24/06/21,05:19:50,14,11,1, 11.9,1,1, 13.624, 10542.283, 448.976, 52831.715 24/06/21,05:19:50,15,11,1, 11.9,1,1, 13.624, 10542.201, 448.015, 52830.070 24/06/21,05:19:50,16,11,1, 11.9,1,1, 13.624, 10541.865, 449.479, 52830.776 24/06/21,05:19:50,17,11,1, 11.9,1,1, 13.624, 10542.605, 448.642, 52831.908 24/06/21,05:19:50,18,11,1, 11.9,1,1, 13.624, 10542.432, 448.618, 52830.345 24/06/21,05:19:50,19,11,1, 11.9,1,1, 13.624, 10542.476, 449.587, 52831.996 24/06/21,05:19:51,00,11,1, 12.0,1,1, 13.626, 10542.473, 449.587, 52831.996 24/06/21,05:19:51,01,11,1, 12.0,1,1, 13.626, 10542.354, 448.767, 52831.804 24/06/21,05:19:51,02,11,1, 12.0,1,1, 13.626, 10542.368, 448.478, 52830.272 24/06/21,05:19:51,03,11,1, 12.0,1,1, 13.626, 10542.280, 449.634, 52831.800 24/06/21,05:19:51,04,11,1, 12.0,1,1, 13.626, 10542.909, 448.317, 52831.709 24/06/21,05:19:51,05,11,1, 12.0,1,1, 13.626, 10542.330, 448.912, 52830.311 24/06/21,05:19:51,06,11,1, 12.0,1,1, 13.626, 10542.399, 449.208, 52831.965 24/06/21,05:19:51,07,11,1, 12.0,1,1, 13.626, 10542.413, 448.089, 52830.387 24/06/21,05:19:51,08,11,1, 12.0,1,1, 13.626, 10541.780, 449.428, 52830.484 24/06/21,05:19:51,09,11,1, 12.0,1,1, 13.626, 10542.419, 448.883, 52831.864 24/06/21,05:19:51,10,11,1, 12.0,1,1, 13.626, 10542.320, 448.526, 52830.238 24/06/21,05:19:51,11,11,1, 12.0,1,1, 13.626, 10542.313, 449.702, 52831.743 24/06/21,05:19:51,12,11,1, 12.0,1,1, 13.626, 10542.905, 448.296, 52831.698 24/06/21,05:19:51,13,11,1, 12.0,1,1, 13.626, 10542.316, 448.804, 52830.178 24/06/21,05:19:51,14,11,1, 12.0,1,1, 13.626, 10542.370, 449.142, 52831.889 24/06/21,05:19:51,15,11,1, 12.0,1,1, 13.626, 10542.405, 447.965, 52830.410 24/06/21,05:19:51,16,11,1, 12.0,1,1, 13.626, 10541.749, 449.317, 52830.323 24/06/21,05:19:51,17,11,1, 12.0,1,1, 13.626, 10542.336, 448.790, 52831.756 24/06/21,05:19:51,18,11,1, 12.0,1,1, 13.626, 10542.281, 448.408, 52830.196 24/06/21,05:19:51,19,11,1, 12.0,1,1, 13.626, 10542.275, 449.728, 52831.637 24/06/21,05:19:52,00,11,1, 12.0,1,1, 13.628, 10542.272, 449.728, 52831.637 24/06/21,05:19:52,01,11,1, 12.0,1,1, 13.628, 10542.232, 448.906, 52831.869 24/06/21,05:19:52,02,11,1, 12.0,1,1, 13.628, 10542.238, 448.274, 52830.203 24/06/21,05:19:52,03,11,1, 12.0,1,1, 13.628, 10542.039, 449.689, 52831.338 24/06/21,05:19:52,04,11,1, 12.0,1,1, 13.628, 10542.805, 448.614, 52831.989 24/06/21,05:19:52,05,11,1, 12.0,1,1, 13.628, 10542.449, 448.771, 52830.437 24/06/21,05:19:52,06,11,1, 12.0,1,1, 13.628, 10542.507, 449.504, 52832.085 24/06/21,05:19:52,07,11,1, 12.0,1,1, 13.628, 10542.722, 448.118, 52830.993 24/06/21,05:19:52,08,11,1, 12.0,1,1, 13.628, 10541.927, 449.226, 52830.273 24/06/21,05:19:52,09,11,1, 12.0,1,1, 13.628, 10542.199, 449.063, 52831.871 24/06/21,05:19:52,10,11,1, 12.0,1,1, 13.628, 10542.174, 448.274, 52830.082 24/06/21,05:19:52,11,11,1, 12.0,1,1, 13.628, 10542.017, 449.683, 52831.194 24/06/21,05:19:52,12,11,1, 12.0,1,1, 13.628, 10542.719, 448.561, 52831.921 24/06/21,05:19:52,13,11,1, 12.0,1,1, 13.628, 10542.491, 448.712, 52830.347 24/06/21,05:19:52,14,11,1, 12.0,1,1, 13.628, 10542.483, 449.454, 52832.014 24/06/21,05:19:52,15,11,1, 12.0,1,1, 13.628, 10542.712, 448.005, 52831.023 24/06/21,05:19:52,16,11,1, 12.0,1,1, 13.628, 10541.915, 449.094, 52830.132 24/06/21,05:19:52,17,11,1, 12.0,1,1, 13.628, 10542.207, 448.986, 52831.839 24/06/21,05:19:52,18,11,1, 12.0,1,1, 13.628, 10542.205, 448.263, 52830.152 24/06/21,05:19:52,19,11,1, 12.0,1,1, 13.628, 10541.948, 449.690, 52831.127 24/06/21,05:19:53,00,11,1, 11.9,1,1, 13.625, 10541.947, 449.690, 52831.127 24/06/21,05:19:53,01,11,1, 11.9,1,1, 13.625, 10542.239, 449.167, 52831.935 24/06/21,05:19:53,02,11,1, 11.9,1,1, 13.625, 10542.276, 448.153, 52830.300 24/06/21,05:19:53,03,11,1, 11.9,1,1, 13.625, 10541.746, 449.532, 52830.744 24/06/21,05:19:53,04,11,1, 11.9,1,1, 13.625, 10542.454, 448.837, 52832.013 24/06/21,05:19:53,05,11,1, 11.9,1,1, 13.625, 10542.360, 448.667, 52830.457 24/06/21,05:19:53,06,11,1, 11.9,1,1, 13.625, 10542.364, 449.711, 52831.941 24/06/21,05:19:53,07,11,1, 11.9,1,1, 13.625, 10542.842, 448.310, 52831.634 24/06/21,05:19:53,08,11,1, 11.9,1,1, 13.625, 10542.190, 449.014, 52830.322 24/06/21,05:19:53,09,11,1, 11.9,1,1, 13.625, 10542.272, 449.240, 52831.880 24/06/21,05:19:53,10,11,1, 11.9,1,1, 13.625, 10542.254, 448.079, 52830.259 24/06/21,05:19:53,11,11,1, 11.9,1,1, 13.625, 10541.718, 449.500, 52830.572 24/06/21,05:19:53,12,11,1, 11.9,1,1, 13.625, 10542.394, 448.793, 52831.894 24/06/21,05:19:53,13,11,1, 11.9,1,1, 13.625, 10542.335, 448.574, 52830.300 24/06/21,05:19:53,14,11,1, 11.9,1,1, 13.625, 10542.296, 449.636, 52831.921 24/06/21,05:19:53,15,11,1, 11.9,1,1, 13.625, 10542.835, 448.256, 52831.602 24/06/21,05:19:53,16,11,1, 11.9,1,1, 13.625, 10542.198, 448.920, 52830.296 24/06/21,05:19:53,17,11,1, 11.9,1,1, 13.625, 10542.318, 449.174, 52831.956 24/06/21,05:19:53,18,11,1, 11.9,1,1, 13.625, 10542.337, 448.136, 52830.413 24/06/21,05:19:53,19,11,1, 11.9,1,1, 13.625, 10541.732, 449.536, 52830.576 24/06/21,05:19:54,00,11,1, 11.9,1,1, 13.629, 10541.730, 449.536, 52830.576 24/06/21,05:19:54,01,11,1, 11.9,1,1, 13.629, 10542.393, 449.475, 52831.995 24/06/21,05:19:54,02,11,1, 11.9,1,1, 13.629, 10542.504, 448.161, 52830.713 24/06/21,05:19:54,03,11,1, 11.9,1,1, 13.629, 10541.752, 449.398, 52830.324 24/06/21,05:19:54,04,11,1, 11.9,1,1, 13.629, 10542.194, 449.074, 52831.963 24/06/21,05:19:54,05,11,1, 11.9,1,1, 13.629, 10542.157, 448.535, 52830.201 24/06/21,05:19:54,06,11,1, 11.9,1,1, 13.629, 10542.034, 449.907, 52831.460 24/06/21,05:19:54,07,11,1, 11.9,1,1, 13.629, 10542.780, 448.634, 52831.968 24/06/21,05:19:54,08,11,1, 11.9,1,1, 13.629, 10542.343, 448.933, 52830.397 24/06/21,05:19:54,09,11,1, 11.9,1,1, 13.629, 10542.417, 449.504, 52832.063 24/06/21,05:19:54,10,11,1, 11.9,1,1, 13.629, 10542.485, 448.151, 52830.833 24/06/21,05:19:54,11,11,1, 11.9,1,1, 13.629, 10541.727, 449.320, 52830.227 24/06/21,05:19:54,12,11,1, 11.9,1,1, 13.629, 10542.180, 449.001, 52831.863 24/06/21,05:19:54,13,11,1, 11.9,1,1, 13.629, 10542.146, 448.393, 52830.175 24/06/21,05:19:54,14,11,1, 11.9,1,1, 13.629, 10542.003, 449.748, 52831.520 24/06/21,05:19:54,15,11,1, 11.9,1,1, 13.629, 10542.741, 448.626, 52831.966 24/06/21,05:19:54,16,11,1, 11.9,1,1, 13.629, 10542.377, 448.922, 52830.423 24/06/21,05:19:54,17,11,1, 11.9,1,1, 13.629, 10542.369, 449.523, 52832.133 24/06/21,05:19:54,18,11,1, 11.9,1,1, 13.629, 10542.543, 448.145, 52830.942 24/06/21,05:19:54,19,11,1, 11.9,1,1, 13.629, 10541.805, 449.380, 52830.313 24/06/21,05:19:55,00,11,1, 11.9,1,1, 13.629, 10541.797, 449.380, 52830.313 24/06/21,05:19:55,01,11,1, 11.9,1,1, 13.629, 10542.349, 449.736, 52832.079 24/06/21,05:19:55,02,11,1, 11.9,1,1, 13.629, 10542.724, 448.321, 52831.423 24/06/21,05:19:55,03,11,1, 11.9,1,1, 13.629, 10541.961, 449.240, 52830.321 24/06/21,05:19:55,04,11,1, 11.9,1,1, 13.629, 10542.142, 449.323, 52831.923 24/06/21,05:19:55,05,11,1, 11.9,1,1, 13.629, 10542.165, 448.370, 52830.299 24/06/21,05:19:55,06,11,1, 11.9,1,1, 13.629, 10541.792, 449.843, 52830.975 24/06/21,05:19:55,07,11,1, 11.9,1,1, 13.629, 10542.522, 448.892, 52832.204 24/06/21,05:19:55,08,11,1, 11.9,1,1, 13.629, 10542.294, 448.833, 52830.411 24/06/21,05:19:55,09,11,1, 11.9,1,1, 13.629, 10542.363, 449.825, 52832.098 24/06/21,05:19:55,10,11,1, 11.9,1,1, 13.629, 10542.725, 448.382, 52831.454 24/06/21,05:19:55,11,11,1, 11.9,1,1, 13.629, 10541.978, 449.187, 52830.270 24/06/21,05:19:55,12,11,1, 11.9,1,1, 13.629, 10542.161, 449.207, 52831.869 24/06/21,05:19:55,13,11,1, 11.9,1,1, 13.629, 10542.111, 448.260, 52830.164 24/06/21,05:19:55,14,11,1, 11.9,1,1, 13.629, 10541.688, 449.688, 52830.831 24/06/21,05:19:55,15,11,1, 11.9,1,1, 13.629, 10542.437, 448.884, 52832.036 24/06/21,05:19:55,16,11,1, 11.9,1,1, 13.629, 10542.314, 448.762, 52830.408 24/06/21,05:19:55,17,11,1, 11.9,1,1, 13.629, 10542.320, 449.804, 52832.155 24/06/21,05:19:55,18,11,1, 11.9,1,1, 13.629, 10542.762, 448.401, 52831.487 24/06/21,05:19:55,19,11,1, 11.9,1,1, 13.629, 10542.011, 449.223, 52830.298 24/06/21,05:19:56,00,11,1, 11.9,1,1, 13.624, 10542.005, 449.223, 52830.298 24/06/21,05:19:56,01,11,1, 11.9,1,1, 13.624, 10542.140, 449.893, 52831.886 24/06/21,05:19:56,02,11,1, 11.9,1,1, 13.624, 10542.811, 448.648, 52831.911 24/06/21,05:19:56,03,11,1, 11.9,1,1, 13.624, 10542.198, 449.201, 52830.442 24/06/21,05:19:56,04,11,1, 11.9,1,1, 13.624, 10542.227, 449.536, 52832.144 24/06/21,05:19:56,05,11,1, 11.9,1,1, 13.624, 10542.240, 448.347, 52830.573 24/06/21,05:19:56,06,11,1, 11.9,1,1, 13.624, 10541.643, 449.724, 52830.558 24/06/21,05:19:56,07,11,1, 11.9,1,1, 13.624, 10542.207, 449.153, 52832.008 24/06/21,05:19:56,08,11,1, 11.9,1,1, 13.624, 10542.181, 448.808, 52830.419 24/06/21,05:19:56,09,11,1, 11.9,1,1, 13.624, 10542.090, 449.958, 52831.892 24/06/21,05:19:56,10,11,1, 11.9,1,1, 13.624, 10542.786, 448.608, 52831.897 24/06/21,05:19:56,11,11,1, 11.9,1,1, 13.624, 10542.178, 449.129, 52830.357 24/06/21,05:19:56,12,11,1, 11.9,1,1, 13.624, 10542.248, 449.507, 52832.002 24/06/21,05:19:56,13,11,1, 11.9,1,1, 13.624, 10542.242, 448.251, 52830.546 24/06/21,05:19:56,14,11,1, 11.9,1,1, 13.624, 10541.600, 449.583, 52830.449 24/06/21,05:19:56,15,11,1, 11.9,1,1, 13.624, 10542.172, 449.072, 52831.936 24/06/21,05:19:56,16,11,1, 11.9,1,1, 13.624, 10542.114, 448.725, 52830.343 24/06/21,05:19:56,17,11,1, 11.9,1,1, 13.624, 10542.112, 449.965, 52831.850 24/06/21,05:19:56,18,11,1, 11.9,1,1, 13.624, 10542.731, 448.659, 52831.943 24/06/21,05:19:56,19,11,1, 11.9,1,1, 13.624, 10542.244, 449.226, 52830.487 24/06/21,05:19:57,00,11,1, 11.9,1,1, 13.625, 10542.239, 449.226, 52830.487 24/06/21,05:19:57,01,11,1, 11.9,1,1, 13.625, 10541.854, 450.057, 52831.510 24/06/21,05:19:57,02,11,1, 11.9,1,1, 13.625, 10542.650, 448.896, 52832.191 24/06/21,05:19:57,03,11,1, 11.9,1,1, 13.625, 10542.256, 449.192, 52830.693 24/06/21,05:19:57,04,11,1, 11.9,1,1, 13.625, 10542.247, 449.799, 52832.257 24/06/21,05:19:57,05,11,1, 11.9,1,1, 13.625, 10542.407, 448.434, 52831.031 24/06/21,05:19:57,06,11,1, 11.9,1,1, 13.625, 10541.643, 449.589, 52830.428 24/06/21,05:19:57,07,11,1, 11.9,1,1, 13.625, 10542.122, 449.352, 52832.334 24/06/21,05:19:57,08,11,1, 11.9,1,1, 13.625, 10541.781, 448.632, 52830.090 24/06/21,05:19:57,09,11,1, 11.9,1,1, 13.625, 10542.127, 450.136, 52832.410 24/06/21,05:19:57,10,11,1, 11.9,1,1, 13.625, 10542.577, 448.814, 52831.619 24/06/21,05:19:57,11,11,1, 11.9,1,1, 13.625, 10541.819, 449.227, 52830.698 24/06/21,05:19:57,12,11,1, 11.9,1,1, 13.625, 10542.681, 449.917, 52832.848 24/06/21,05:19:57,13,11,1, 11.9,1,1, 13.625, 10542.071, 448.375, 52830.365 24/06/21,05:19:57,14,11,1, 11.9,1,1, 13.625, 10541.740, 449.739, 52831.456 24/06/21,05:19:57,15,11,1, 11.9,1,1, 13.625, 10542.407, 449.335, 52832.138 24/06/21,05:19:57,16,11,1, 11.9,1,1, 13.625, 10541.580, 448.611, 52830.039 24/06/21,05:19:57,17,11,1, 11.9,1,1, 13.625, 10542.149, 450.137, 52832.537 24/06/21,05:19:57,18,11,1, 11.9,1,1, 13.625, 10542.505, 448.781, 52831.434 24/06/21,05:19:57,19,11,1, 11.9,1,1, 13.625, 10541.831, 449.168, 52830.767 24/06/21,05:19:58,00,11,1, 11.9,1,1, 13.625, 10541.830, 449.168, 52830.767 24/06/21,05:19:58,01,11,1, 11.9,1,1, 13.625, 10542.015, 450.190, 52832.370 24/06/21,05:19:58,02,11,1, 11.9,1,1, 13.625, 10542.424, 448.981, 52831.569 24/06/21,05:19:58,03,11,1, 11.9,1,1, 13.625, 10541.741, 449.176, 52830.716 24/06/21,05:19:58,04,11,1, 11.9,1,1, 13.625, 10542.584, 450.080, 52832.961 24/06/21,05:19:58,05,11,1, 11.9,1,1, 13.625, 10542.102, 448.472, 52830.595 24/06/21,05:19:58,06,11,1, 11.9,1,1, 13.625, 10541.704, 449.690, 52831.296 24/06/21,05:19:58,07,11,1, 11.9,1,1, 13.625, 10542.444, 449.463, 52832.244 24/06/21,05:19:58,08,11,1, 11.9,1,1, 13.625, 10541.591, 448.625, 52830.038 24/06/21,05:19:58,09,11,1, 11.9,1,1, 13.625, 10541.991, 450.159, 52832.344 24/06/21,05:19:58,10,11,1, 11.9,1,1, 13.625, 10542.414, 448.974, 52831.585 24/06/21,05:19:58,11,11,1, 11.9,1,1, 13.625, 10541.713, 449.163, 52830.717 24/06/21,05:19:58,12,11,1, 11.9,1,1, 13.625, 10542.617, 450.100, 52832.931 24/06/21,05:19:58,13,11,1, 11.9,1,1, 13.625, 10542.187, 448.502, 52830.605 24/06/21,05:19:58,14,11,1, 11.9,1,1, 13.625, 10541.658, 449.725, 52831.328 24/06/21,05:19:58,15,11,1, 11.9,1,1, 13.625, 10542.443, 449.534, 52832.262 24/06/21,05:19:58,16,11,1, 11.9,1,1, 13.625, 10541.540, 448.633, 52830.035 24/06/21,05:19:58,17,11,1, 11.9,1,1, 13.625, 10541.982, 450.199, 52832.366 24/06/21,05:19:58,18,11,1, 11.9,1,1, 13.625, 10542.419, 449.011, 52831.632 24/06/21,05:19:58,19,11,1, 11.9,1,1, 13.625, 10541.699, 449.178, 52830.681 24/06/21,05:19:59,00,11,1, 11.9,1,1, 13.627, 10541.697, 449.178, 52830.681 24/06/21,05:19:59,01,11,1, 11.9,1,1, 13.627, 10541.846, 450.212, 52832.219 24/06/21,05:19:59,02,11,1, 11.9,1,1, 13.627, 10542.361, 449.157, 52831.720 24/06/21,05:19:59,03,11,1, 11.9,1,1, 13.627, 10541.611, 449.229, 52830.569 24/06/21,05:19:59,04,11,1, 11.9,1,1, 13.627, 10542.464, 450.228, 52832.947 24/06/21,05:19:59,05,11,1, 11.9,1,1, 13.627, 10542.188, 448.634, 52830.700 24/06/21,05:19:59,06,11,1, 11.9,1,1, 13.627, 10541.647, 449.713, 52831.168 24/06/21,05:19:59,07,11,1, 11.9,1,1, 13.627, 10542.424, 449.652, 52832.466 24/06/21,05:19:59,08,11,1, 11.9,1,1, 13.627, 10541.498, 448.630, 52830.049 24/06/21,05:19:59,09,11,1, 11.9,1,1, 13.627, 10541.823, 450.287, 52832.227 24/06/21,05:19:59,10,11,1, 11.9,1,1, 13.627, 10542.348, 449.127, 52831.723 24/06/21,05:19:59,11,11,1, 11.9,1,1, 13.627, 10541.594, 449.223, 52830.581 24/06/21,05:19:59,12,11,1, 11.9,1,1, 13.627, 10542.485, 450.246, 52833.002 24/06/21,05:19:59,13,11,1, 11.9,1,1, 13.627, 10542.191, 448.678, 52830.745 24/06/21,05:19:59,14,11,1, 11.9,1,1, 13.627, 10541.684, 449.773, 52831.214 24/06/21,05:19:59,15,11,1, 11.9,1,1, 13.627, 10542.385, 449.677, 52832.418 24/06/21,05:19:59,16,11,1, 11.9,1,1, 13.627, 10541.502, 448.670, 52830.015 24/06/21,05:19:59,17,11,1, 11.9,1,1, 13.627, 10541.823, 450.288, 52832.193 24/06/21,05:19:59,18,11,1, 11.9,1,1, 13.627, 10542.343, 449.144, 52831.741 24/06/21,05:19:59,19,11,1, 11.9,1,1, 13.627, 10541.588, 449.242, 52830.568 24/06/21,05:20:00,00,11,1, 11.9,1,1, 13.626, 10541.588, 449.242, 52830.568 24/06/21,05:20:00,01,11,1, 11.9,1,1, 13.626, 10541.768, 450.340, 52832.370 24/06/21,05:20:00,02,11,1, 11.9,1,1, 13.626, 10542.241, 449.222, 52831.681 24/06/21,05:20:00,03,11,1, 11.9,1,1, 13.626, 10541.454, 449.284, 52830.536 24/06/21,05:20:00,04,11,1, 11.9,1,1, 13.626, 10542.411, 450.396, 52833.101 24/06/21,05:20:00,05,11,1, 11.9,1,1, 13.626, 10542.114, 448.802, 52830.751 24/06/21,05:20:00,06,11,1, 11.9,1,1, 13.626, 10541.564, 449.812, 52831.279 24/06/21,05:20:00,07,11,1, 11.9,1,1, 13.626, 10542.356, 449.824, 52832.300 24/06/21,05:20:00,08,11,1, 11.9,1,1, 13.626, 10541.491, 448.725, 52830.193 24/06/21,05:20:00,09,11,1, 11.9,1,1, 13.626, 10541.549, 450.286, 52831.465 24/06/21,05:20:00,10,11,1, 11.9,1,1, 13.626, 10542.121, 449.449, 52832.093 24/06/21,05:20:00,11,11,1, 11.9,1,1, 13.626, 10541.897, 449.367, 52830.653 24/06/21,05:20:00,12,11,1, 11.9,1,1, 13.626, 10542.137, 450.360, 52832.451 24/06/21,05:20:00,13,11,1, 11.9,1,1, 13.626, 10542.437, 448.852, 52831.571 24/06/21,05:20:00,14,11,1, 11.9,1,1, 13.626, 10541.694, 449.657, 52830.639 24/06/21,05:20:00,15,11,1, 11.9,1,1, 13.626, 10541.921, 449.755, 52832.129 24/06/21,05:20:00,16,11,1, 11.9,1,1, 13.626, 10541.744, 448.714, 52830.356 24/06/21,05:20:00,17,11,1, 11.9,1,1, 13.626, 10541.411, 450.131, 52831.121 24/06/21,05:20:00,18,11,1, 11.9,1,1, 13.626, 10542.043, 449.305, 52832.011 24/06/21,05:20:00,19,11,1, 11.9,1,1, 13.626, 10541.886, 449.259, 52830.531 24/06/21,05:20:01,00,11,1, 11.9,1,1, 13.624, 10541.880, 449.259, 52830.531 24/06/21,05:20:01,01,11,1, 11.9,1,1, 13.624, 10541.204, 450.235, 52831.337 24/06/21,05:20:01,02,11,1, 11.9,1,1, 13.624, 10542.310, 449.409, 52832.282 24/06/21,05:20:01,03,11,1, 11.9,1,1, 13.624, 10541.595, 449.210, 52830.034 24/06/21,05:20:01,04,11,1, 11.9,1,1, 13.624, 10542.029, 450.452, 52832.842 24/06/21,05:20:01,05,11,1, 11.9,1,1, 13.624, 10542.494, 448.910, 52831.397 24/06/21,05:20:01,06,11,1, 11.9,1,1, 13.624, 10541.298, 449.741, 52830.396 24/06/21,05:20:01,07,11,1, 11.9,1,1, 13.624, 10542.108, 449.961, 52832.724 24/06/21,05:20:01,08,11,1, 11.9,1,1, 13.624, 10541.643, 448.807, 52829.952 24/06/21,05:20:01,09,11,1, 11.9,1,1, 13.624, 10541.227, 450.400, 52831.509 24/06/21,05:20:01,10,11,1, 11.9,1,1, 13.624, 10542.272, 449.532, 52832.398 24/06/21,05:20:01,11,11,1, 11.9,1,1, 13.624, 10541.563, 449.358, 52830.085 24/06/21,05:20:01,12,11,1, 11.9,1,1, 13.624, 10542.054, 450.483, 52832.901 24/06/21,05:20:01,13,11,1, 11.9,1,1, 13.624, 10542.476, 448.908, 52831.320 24/06/21,05:20:01,14,11,1, 11.9,1,1, 13.624, 10541.349, 449.697, 52830.365 24/06/21,05:20:01,15,11,1, 11.9,1,1, 13.624, 10542.084, 449.876, 52832.684 24/06/21,05:20:01,16,11,1, 11.9,1,1, 13.624, 10541.659, 448.723, 52829.934 24/06/21,05:20:01,17,11,1, 11.9,1,1, 13.624, 10541.157, 450.248, 52831.318 24/06/21,05:20:01,18,11,1, 11.9,1,1, 13.624, 10542.283, 449.456, 52832.306 24/06/21,05:20:01,19,11,1, 11.9,1,1, 13.624, 10541.626, 449.305, 52830.125 24/06/21,05:20:02,00,11,1, 11.9,1,1, 13.628, 10541.621, 449.305, 52830.125 24/06/21,05:20:02,01,11,1, 11.9,1,1, 13.628, 10541.322, 450.374, 52831.293 24/06/21,05:20:02,02,11,1, 11.9,1,1, 13.628, 10541.972, 449.539, 52832.077 24/06/21,05:20:02,03,11,1, 11.9,1,1, 13.628, 10541.760, 449.518, 52830.686 24/06/21,05:20:02,04,11,1, 11.9,1,1, 13.628, 10541.944, 450.509, 52832.433 24/06/21,05:20:02,05,11,1, 11.9,1,1, 13.628, 10542.202, 449.022, 52831.536 24/06/21,05:20:02,06,11,1, 11.9,1,1, 13.628, 10541.591, 449.924, 52830.779 24/06/21,05:20:02,07,11,1, 11.9,1,1, 13.628, 10541.817, 450.010, 52832.194 24/06/21,05:20:02,08,11,1, 11.9,1,1, 13.628, 10541.552, 449.032, 52830.456 24/06/21,05:20:02,09,11,1, 11.9,1,1, 13.628, 10541.357, 450.486, 52831.439 24/06/21,05:20:02,10,11,1, 11.9,1,1, 13.628, 10541.952, 449.612, 52832.040 24/06/21,05:20:02,11,11,1, 11.9,1,1, 13.628, 10541.742, 449.533, 52830.726 24/06/21,05:20:02,12,11,1, 11.9,1,1, 13.628, 10542.015, 450.515, 52832.425 24/06/21,05:20:02,13,11,1, 11.9,1,1, 13.628, 10542.165, 449.020, 52831.463 24/06/21,05:20:02,14,11,1, 11.9,1,1, 13.628, 10541.611, 449.888, 52830.931 24/06/21,05:20:02,15,11,1, 11.9,1,1, 13.628, 10541.476, 449.937, 52832.069 24/06/21,05:20:02,16,11,1, 11.9,1,1, 13.628, 10541.720, 448.997, 52830.822 24/06/21,05:20:02,17,11,1, 11.9,1,1, 13.628, 10541.204, 450.347, 52830.805 24/06/21,05:20:02,18,11,1, 11.9,1,1, 13.628, 10541.890, 449.599, 52832.362 24/06/21,05:20:02,19,11,1, 11.9,1,1, 13.628, 10542.008, 449.556, 52830.807 24/06/21,05:20:03,00,11,1, 11.9,1,1, 13.629, 10542.005, 449.556, 52830.807 24/06/21,05:20:03,01,11,1, 11.9,1,1, 13.629, 10541.127, 450.474, 52830.961 24/06/21,05:20:03,02,11,1, 11.9,1,1, 13.629, 10541.803, 449.680, 52832.477 24/06/21,05:20:03,03,11,1, 11.9,1,1, 13.629, 10541.929, 449.624, 52830.795 24/06/21,05:20:03,04,11,1, 11.9,1,1, 13.629, 10541.628, 450.538, 52832.017 24/06/21,05:20:03,05,11,1, 11.9,1,1, 13.629, 10542.213, 449.185, 52831.949 24/06/21,05:20:03,06,11,1, 11.9,1,1, 13.629, 10541.507, 450.042, 52830.459 24/06/21,05:20:03,07,11,1, 11.9,1,1, 13.629, 10541.424, 450.097, 52832.127 24/06/21,05:20:03,08,11,1, 11.9,1,1, 13.629, 10541.758, 449.262, 52830.858 24/06/21,05:20:03,09,11,1, 11.9,1,1, 13.629, 10541.185, 450.554, 52830.996 24/06/21,05:20:03,10,11,1, 11.9,1,1, 13.629, 10541.913, 449.765, 52832.493 24/06/21,05:20:03,11,11,1, 11.9,1,1, 13.629, 10541.974, 449.701, 52830.808 24/06/21,05:20:03,12,11,1, 11.9,1,1, 13.629, 10541.636, 450.491, 52832.080 24/06/21,05:20:03,13,11,1, 11.9,1,1, 13.629, 10542.237, 449.182, 52831.982 24/06/21,05:20:03,14,11,1, 11.9,1,1, 13.629, 10541.489, 449.971, 52830.394 24/06/21,05:20:03,15,11,1, 11.9,1,1, 13.629, 10541.381, 450.005, 52832.030 24/06/21,05:20:03,16,11,1, 11.9,1,1, 13.629, 10541.742, 449.139, 52830.775 24/06/21,05:20:03,17,11,1, 11.9,1,1, 13.629, 10541.092, 450.464, 52830.925 24/06/21,05:20:03,18,11,1, 11.9,1,1, 13.629, 10541.859, 449.603, 52832.435 24/06/21,05:20:03,19,11,1, 11.9,1,1, 13.629, 10541.923, 449.638, 52830.739 24/06/21,05:20:04,00,11,1, 11.9,1,1, 13.625, 10541.922, 449.638, 52830.739 24/06/21,05:20:04,01,11,1, 11.9,1,1, 13.625, 10541.143, 450.612, 52831.129 24/06/21,05:20:04,02,11,1, 11.9,1,1, 13.625, 10541.919, 449.668, 52832.563 24/06/21,05:20:04,03,11,1, 11.9,1,1, 13.625, 10541.898, 449.751, 52830.823 24/06/21,05:20:04,04,11,1, 11.9,1,1, 13.625, 10541.611, 450.520, 52832.080 24/06/21,05:20:04,05,11,1, 11.9,1,1, 13.625, 10542.186, 449.206, 52831.848 24/06/21,05:20:04,06,11,1, 11.9,1,1, 13.625, 10541.306, 450.214, 52830.421 24/06/21,05:20:04,07,11,1, 11.9,1,1, 13.625, 10541.386, 450.154, 52832.180 24/06/21,05:20:04,08,11,1, 11.9,1,1, 13.625, 10541.680, 449.405, 52830.852 24/06/21,05:20:04,09,11,1, 11.9,1,1, 13.625, 10541.168, 450.750, 52831.264 24/06/21,05:20:04,10,11,1, 11.9,1,1, 13.625, 10541.946, 449.777, 52832.628 24/06/21,05:20:04,11,11,1, 11.9,1,1, 13.625, 10541.892, 449.863, 52830.822 24/06/21,05:20:04,12,11,1, 11.9,1,1, 13.625, 10541.570, 450.514, 52832.030 24/06/21,05:20:04,13,11,1, 11.9,1,1, 13.625, 10542.093, 449.168, 52831.651 24/06/21,05:20:04,14,11,1, 11.9,1,1, 13.625, 10541.264, 450.117, 52830.320 24/06/21,05:20:04,15,11,1, 11.9,1,1, 13.625, 10541.305, 449.982, 52832.083 24/06/21,05:20:04,16,11,1, 11.9,1,1, 13.625, 10541.610, 449.320, 52830.743 24/06/21,05:20:04,17,11,1, 11.9,1,1, 13.625, 10541.129, 450.644, 52831.188 24/06/21,05:20:04,18,11,1, 11.9,1,1, 13.625, 10541.927, 449.646, 52832.444 24/06/21,05:20:04,19,11,1, 11.9,1,1, 13.625, 10541.864, 449.812, 52830.770 24/06/21,05:20:05,00,11,1, 11.9,1,1, 13.627, 10541.863, 449.812, 52830.770 24/06/21,05:20:05,01,11,1, 11.9,1,1, 13.627, 10541.176, 450.687, 52831.413 24/06/21,05:20:05,02,11,1, 11.9,1,1, 13.627, 10541.980, 449.680, 52832.626 24/06/21,05:20:05,03,11,1, 11.9,1,1, 13.627, 10541.838, 449.945, 52830.811 24/06/21,05:20:05,04,11,1, 11.9,1,1, 13.627, 10541.528, 450.510, 52832.082 24/06/21,05:20:05,05,11,1, 11.9,1,1, 13.627, 10541.937, 449.280, 52831.613 24/06/21,05:20:05,06,11,1, 11.9,1,1, 13.627, 10541.133, 450.341, 52830.464 24/06/21,05:20:05,07,11,1, 11.9,1,1, 13.627, 10541.297, 450.128, 52832.273 24/06/21,05:20:05,08,11,1, 11.9,1,1, 13.627, 10541.665, 449.575, 52830.837 24/06/21,05:20:05,09,11,1, 11.9,1,1, 13.627, 10541.197, 450.845, 52831.498 24/06/21,05:20:05,10,11,1, 11.9,1,1, 13.627, 10542.021, 449.748, 52832.580 24/06/21,05:20:05,11,11,1, 11.9,1,1, 13.627, 10541.778, 449.967, 52830.792 24/06/21,05:20:05,12,11,1, 11.9,1,1, 13.627, 10541.475, 450.480, 52832.172 24/06/21,05:20:05,13,11,1, 11.9,1,1, 13.627, 10541.919, 449.219, 52831.476 24/06/21,05:20:05,14,11,1, 11.9,1,1, 13.627, 10541.093, 450.288, 52830.404 24/06/21,05:20:05,15,11,1, 11.9,1,1, 13.627, 10541.277, 450.017, 52832.172 24/06/21,05:20:05,16,11,1, 11.9,1,1, 13.627, 10541.575, 449.468, 52830.773 24/06/21,05:20:05,17,11,1, 11.9,1,1, 13.627, 10541.166, 450.701, 52831.496 24/06/21,05:20:05,18,11,1, 11.9,1,1, 13.627, 10541.978, 449.613, 52832.517 24/06/21,05:20:05,19,11,1, 11.9,1,1, 13.627, 10541.818, 449.968, 52830.814 24/06/21,05:20:06,00,11,1, 11.9,1,1, 13.625, 10541.813, 449.968, 52830.814 24/06/21,05:20:06,01,11,1, 11.9,1,1, 13.625, 10541.285, 450.838, 52831.721 24/06/21,05:20:06,02,11,1, 11.9,1,1, 13.625, 10542.028, 449.606, 52832.450 24/06/21,05:20:06,03,11,1, 11.9,1,1, 13.625, 10541.701, 450.044, 52830.580 24/06/21,05:20:06,04,11,1, 11.9,1,1, 13.625, 10541.409, 450.512, 52832.193 24/06/21,05:20:06,05,11,1, 11.9,1,1, 13.625, 10541.784, 449.311, 52831.290 24/06/21,05:20:06,06,11,1, 11.9,1,1, 13.625, 10540.984, 450.592, 52830.505 24/06/21,05:20:06,07,11,1, 11.9,1,1, 13.625, 10541.401, 450.172, 52832.375 24/06/21,05:20:06,08,11,1, 11.9,1,1, 13.625, 10541.678, 449.786, 52830.957 24/06/21,05:20:06,09,11,1, 11.9,1,1, 13.625, 10541.266, 450.906, 52831.711 24/06/21,05:20:06,10,11,1, 11.9,1,1, 13.625, 10542.033, 449.713, 52832.397 24/06/21,05:20:06,11,11,1, 11.9,1,1, 13.625, 10541.656, 450.108, 52830.649 24/06/21,05:20:06,12,11,1, 11.9,1,1, 13.625, 10541.393, 450.473, 52832.156 24/06/21,05:20:06,13,11,1, 11.9,1,1, 13.625, 10541.674, 449.272, 52831.164 24/06/21,05:20:06,14,11,1, 11.9,1,1, 13.625, 10540.912, 450.482, 52830.467 24/06/21,05:20:06,15,11,1, 11.9,1,1, 13.625, 10541.356, 450.020, 52832.251 24/06/21,05:20:06,16,11,1, 11.9,1,1, 13.625, 10541.615, 449.680, 52830.775 24/06/21,05:20:06,17,11,1, 11.9,1,1, 13.625, 10541.275, 450.871, 52831.772 24/06/21,05:20:06,18,11,1, 11.9,1,1, 13.625, 10542.006, 449.597, 52832.422 24/06/21,05:20:06,19,11,1, 11.9,1,1, 13.625, 10541.575, 450.182, 52830.617 24/06/21,05:20:07,00,11,1, 11.9,1,1, 13.626, 10541.571, 450.182, 52830.617 24/06/21,05:20:07,01,11,1, 11.9,1,1, 13.626, 10541.337, 450.851, 52831.984 24/06/21,05:20:07,02,11,1, 11.9,1,1, 13.626, 10542.010, 449.593, 52832.198 24/06/21,05:20:07,03,11,1, 11.9,1,1, 13.626, 10541.420, 450.200, 52830.533 24/06/21,05:20:07,04,11,1, 11.9,1,1, 13.626, 10541.212, 450.427, 52832.145 24/06/21,05:20:07,05,11,1, 11.9,1,1, 13.626, 10541.521, 449.480, 52831.029 24/06/21,05:20:07,06,11,1, 11.9,1,1, 13.626, 10540.898, 450.758, 52830.794 24/06/21,05:20:07,07,11,1, 11.9,1,1, 13.626, 10541.486, 450.141, 52832.449 24/06/21,05:20:07,08,11,1, 11.9,1,1, 13.626, 10541.648, 449.932, 52830.840 24/06/21,05:20:07,09,11,1, 11.9,1,1, 13.626, 10541.338, 450.906, 52831.991 24/06/21,05:20:07,10,11,1, 11.9,1,1, 13.626, 10542.025, 449.611, 52832.163 24/06/21,05:20:07,11,11,1, 11.9,1,1, 13.626, 10541.437, 450.212, 52830.515 24/06/21,05:20:07,12,11,1, 11.9,1,1, 13.626, 10541.226, 450.378, 52832.094 24/06/21,05:20:07,13,11,1, 11.9,1,1, 13.626, 10541.496, 449.355, 52830.851 24/06/21,05:20:07,14,11,1, 11.9,1,1, 13.626, 10540.842, 450.717, 52830.741 24/06/21,05:20:07,15,11,1, 11.9,1,1, 13.626, 10541.483, 450.036, 52832.412 24/06/21,05:20:07,16,11,1, 11.9,1,1, 13.626, 10541.635, 449.869, 52830.828 24/06/21,05:20:07,17,11,1, 11.9,1,1, 13.626, 10541.360, 450.888, 52831.978 24/06/21,05:20:07,18,11,1, 11.9,1,1, 13.626, 10542.020, 449.569, 52832.135 24/06/21,05:20:07,19,11,1, 11.9,1,1, 13.626, 10541.338, 450.247, 52830.480 24/06/21,05:20:08,00,11,1, 11.9,1,1, 13.626, 10541.338, 450.247, 52830.480 24/06/21,05:20:08,01,11,1, 11.9,1,1, 13.626, 10541.317, 450.749, 52832.086 24/06/21,05:20:08,02,11,1, 11.9,1,1, 13.626, 10541.866, 449.456, 52831.867 24/06/21,05:20:08,03,11,1, 11.9,1,1, 13.626, 10541.136, 450.331, 52830.381 24/06/21,05:20:08,04,11,1, 11.9,1,1, 13.626, 10541.101, 450.365, 52832.127 24/06/21,05:20:08,05,11,1, 11.9,1,1, 13.626, 10541.453, 449.610, 52830.868 24/06/21,05:20:08,06,11,1, 11.9,1,1, 13.626, 10540.829, 450.927, 52831.091 24/06/21,05:20:08,07,11,1, 11.9,1,1, 13.626, 10541.628, 450.061, 52832.629 24/06/21,05:20:08,08,11,1, 11.9,1,1, 13.626, 10541.676, 450.122, 52830.914 24/06/21,05:20:08,09,11,1, 11.9,1,1, 13.626, 10541.361, 450.881, 52832.171 24/06/21,05:20:08,10,11,1, 11.9,1,1, 13.626, 10541.934, 449.514, 52831.824 24/06/21,05:20:08,11,11,1, 11.9,1,1, 13.626, 10541.152, 450.434, 52830.437 24/06/21,05:20:08,12,11,1, 11.9,1,1, 13.626, 10541.115, 450.377, 52832.064 24/06/21,05:20:08,13,11,1, 11.9,1,1, 13.626, 10541.364, 449.587, 52830.740 24/06/21,05:20:08,14,11,1, 11.9,1,1, 13.626, 10540.852, 450.888, 52831.074 24/06/21,05:20:08,15,11,1, 11.9,1,1, 13.626, 10541.621, 449.981, 52832.530 24/06/21,05:20:08,16,11,1, 11.9,1,1, 13.626, 10541.586, 450.034, 52830.828 24/06/21,05:20:08,17,11,1, 11.9,1,1, 13.626, 10541.313, 450.778, 52832.106 24/06/21,05:20:08,18,11,1, 11.9,1,1, 13.626, 10541.816, 449.445, 52831.786 24/06/21,05:20:08,19,11,1, 11.9,1,1, 13.626, 10541.043, 450.378, 52830.438 24/06/21,05:20:09,00,11,1, 11.9,1,1, 13.629, 10541.037, 450.378, 52830.438 24/06/21,05:20:09,01,11,1, 11.9,1,1, 13.629, 10541.414, 450.715, 52832.672 24/06/21,05:20:09,02,11,1, 11.9,1,1, 13.629, 10541.723, 449.376, 52831.052 24/06/21,05:20:09,03,11,1, 11.9,1,1, 13.629, 10540.625, 450.577, 52830.439 24/06/21,05:20:09,04,11,1, 11.9,1,1, 13.629, 10541.400, 450.374, 52832.609 24/06/21,05:20:09,05,11,1, 11.9,1,1, 13.629, 10541.275, 449.719, 52830.239 24/06/21,05:20:09,06,11,1, 11.9,1,1, 13.629, 10541.012, 451.150, 52832.079 24/06/21,05:20:09,07,11,1, 11.9,1,1, 13.629, 10542.091, 449.968, 52832.616 24/06/21,05:20:09,08,11,1, 11.9,1,1, 13.629, 10541.317, 450.205, 52830.373 24/06/21,05:20:09,09,11,1, 11.9,1,1, 13.629, 10541.449, 450.827, 52832.800 24/06/21,05:20:09,10,11,1, 11.9,1,1, 13.629, 10541.723, 449.449, 52831.066 24/06/21,05:20:09,11,11,1, 11.9,1,1, 13.629, 10540.658, 450.636, 52830.419 24/06/21,05:20:09,12,11,1, 11.9,1,1, 13.629, 10541.414, 450.372, 52832.600 24/06/21,05:20:09,13,11,1, 11.9,1,1, 13.629, 10541.242, 449.673, 52830.202 24/06/21,05:20:09,14,11,1, 11.9,1,1, 13.629, 10541.041, 451.060, 52832.021 24/06/21,05:20:09,15,11,1, 11.9,1,1, 13.629, 10542.045, 449.817, 52832.483 24/06/21,05:20:09,16,11,1, 11.9,1,1, 13.629, 10541.250, 450.050, 52830.319 24/06/21,05:20:09,17,11,1, 11.9,1,1, 13.629, 10541.407, 450.710, 52832.700 24/06/21,05:20:09,18,11,1, 11.9,1,1, 13.629, 10541.660, 449.367, 52830.936 24/06/21,05:20:09,19,11,1, 11.9,1,1, 13.629, 10540.572, 450.637, 52830.437 24/06/21,05:20:10,00,11,1, 11.8,1,1, 13.625, 10540.570, 450.637, 52830.437 24/06/21,05:20:10,01,11,1, 11.8,1,1, 13.625, 10540.837, 450.594, 52832.300 24/06/21,05:20:10,02,11,1, 11.8,1,1, 13.625, 10541.926, 449.464, 52831.421 24/06/21,05:20:10,03,11,1, 11.8,1,1, 13.625, 10540.386, 450.642, 52829.721 24/06/21,05:20:10,04,11,1, 11.8,1,1, 13.625, 10541.383, 450.370, 52833.222 24/06/21,05:20:10,05,11,1, 11.8,1,1, 13.625, 10541.636, 449.926, 52830.609 24/06/21,05:20:10,06,11,1, 11.8,1,1, 13.625, 10540.928, 451.091, 52831.856 24/06/21,05:20:10,07,11,1, 11.8,1,1, 13.625, 10542.169, 449.883, 52832.838 24/06/21,05:20:10,08,11,1, 11.8,1,1, 13.625, 10541.273, 450.321, 52830.056 24/06/21,05:20:10,09,11,1, 11.8,1,1, 13.625, 10541.020, 450.684, 52832.476 24/06/21,05:20:10,10,11,1, 11.8,1,1, 13.625, 10541.757, 449.556, 52831.172 24/06/21,05:20:10,11,11,1, 11.8,1,1, 13.625, 10540.477, 450.737, 52830.127 24/06/21,05:20:10,12,11,1, 11.8,1,1, 13.625, 10541.426, 450.313, 52832.891 24/06/21,05:20:10,13,11,1, 11.8,1,1, 13.625, 10541.619, 449.910, 52830.456 24/06/21,05:20:10,14,11,1, 11.8,1,1, 13.625, 10540.899, 450.955, 52831.738 24/06/21,05:20:10,15,11,1, 11.8,1,1, 13.625, 10542.153, 449.748, 52832.769 24/06/21,05:20:10,16,11,1, 11.8,1,1, 13.625, 10541.254, 450.172, 52829.951 24/06/21,05:20:10,17,11,1, 11.8,1,1, 13.625, 10540.934, 450.599, 52832.328 24/06/21,05:20:10,18,11,1, 11.8,1,1, 13.625, 10541.757, 449.491, 52831.177 24/06/21,05:20:10,19,11,1, 11.8,1,1, 13.625, 10540.460, 450.731, 52830.098 24/06/21,05:20:11,00,11,1, 11.9,1,1, 13.628, 10540.453, 450.731, 52830.098 24/06/21,05:20:11,01,11,1, 11.9,1,1, 13.628, 10540.864, 450.488, 52832.421 24/06/21,05:20:11,02,11,1, 11.9,1,1, 13.628, 10541.773, 449.547, 52831.013 24/06/21,05:20:11,03,11,1, 11.9,1,1, 13.628, 10540.393, 450.816, 52830.189 24/06/21,05:20:11,04,11,1, 11.9,1,1, 13.628, 10541.619, 450.228, 52833.254 24/06/21,05:20:11,05,11,1, 11.9,1,1, 13.628, 10541.788, 450.022, 52830.427 24/06/21,05:20:11,06,11,1, 11.9,1,1, 13.628, 10540.850, 450.955, 52831.860 24/06/21,05:20:11,07,11,1, 11.9,1,1, 13.628, 10542.280, 449.718, 52832.687 24/06/21,05:20:11,08,11,1, 11.9,1,1, 13.628, 10540.983, 450.357, 52829.627 24/06/21,05:20:11,09,11,1, 11.9,1,1, 13.628, 10540.939, 450.618, 52832.542 24/06/21,05:20:11,10,11,1, 11.9,1,1, 13.628, 10541.740, 449.673, 52830.999 24/06/21,05:20:11,11,11,1, 11.9,1,1, 13.628, 10540.449, 450.930, 52830.367 24/06/21,05:20:11,12,11,1, 11.9,1,1, 13.628, 10541.677, 450.282, 52833.324 24/06/21,05:20:11,13,11,1, 11.9,1,1, 13.628, 10541.761, 450.074, 52830.351 24/06/21,05:20:11,14,11,1, 11.9,1,1, 13.628, 10540.875, 450.933, 52831.928 24/06/21,05:20:11,15,11,1, 11.9,1,1, 13.628, 10542.211, 449.664, 52832.559 24/06/21,05:20:11,16,11,1, 11.9,1,1, 13.628, 10540.941, 450.264, 52829.550 24/06/21,05:20:11,17,11,1, 11.9,1,1, 13.628, 10540.942, 450.433, 52832.513 24/06/21,05:20:11,18,11,1, 11.9,1,1, 13.628, 10541.744, 449.583, 52830.944 24/06/21,05:20:11,19,11,1, 11.9,1,1, 13.628, 10540.400, 450.833, 52830.277 24/06/21,05:20:12,00,11,1, 11.9,1,1, 13.629, 10540.395, 450.833, 52830.277 24/06/21,05:20:12,01,11,1, 11.9,1,1, 13.629, 10541.200, 450.384, 52832.536 24/06/21,05:20:12,02,11,1, 11.9,1,1, 13.629, 10541.443, 449.676, 52830.390 24/06/21,05:20:12,03,11,1, 11.9,1,1, 13.629, 10540.674, 450.956, 52831.193 24/06/21,05:20:12,04,11,1, 11.9,1,1, 13.629, 10541.973, 449.962, 52832.833 24/06/21,05:20:12,05,11,1, 11.9,1,1, 13.629, 10541.456, 450.076, 52830.210 24/06/21,05:20:12,06,11,1, 11.9,1,1, 13.629, 10541.229, 450.805, 52832.349 24/06/21,05:20:12,07,11,1, 11.9,1,1, 13.629, 10541.959, 449.528, 52831.526 24/06/21,05:20:12,08,11,1, 11.9,1,1, 13.629, 10540.710, 450.580, 52830.007 24/06/21,05:20:12,09,11,1, 11.9,1,1, 13.629, 10541.214, 450.487, 52832.635 24/06/21,05:20:12,10,11,1, 11.9,1,1, 13.629, 10541.491, 449.777, 52830.421 24/06/21,05:20:12,11,11,1, 11.9,1,1, 13.629, 10540.799, 451.119, 52831.294 24/06/21,05:20:12,12,11,1, 11.9,1,1, 13.629, 10542.018, 450.071, 52832.851 24/06/21,05:20:12,13,11,1, 11.9,1,1, 13.629, 10541.472, 450.172, 52830.310 24/06/21,05:20:12,14,11,1, 11.9,1,1, 13.629, 10541.178, 450.867, 52832.387 24/06/21,05:20:12,15,11,1, 11.9,1,1, 13.629, 10541.873, 449.456, 52831.429 24/06/21,05:20:12,16,11,1, 11.9,1,1, 13.629, 10540.633, 450.513, 52829.937 24/06/21,05:20:12,17,11,1, 11.9,1,1, 13.629, 10541.231, 450.404, 52832.623 24/06/21,05:20:12,18,11,1, 11.9,1,1, 13.629, 10541.499, 449.686, 52830.367 24/06/21,05:20:12,19,11,1, 11.9,1,1, 13.629, 10540.777, 451.002, 52831.352 24/06/21,05:20:13,00,11,1, 11.9,1,1, 13.625, 10540.770, 451.002, 52831.352 24/06/21,05:20:13,01,11,1, 11.9,1,1, 13.625, 10541.437, 450.250, 52832.663 24/06/21,05:20:13,02,11,1, 11.9,1,1, 13.625, 10541.486, 449.806, 52830.343 24/06/21,05:20:13,03,11,1, 11.9,1,1, 13.625, 10540.988, 451.021, 52831.699 24/06/21,05:20:13,04,11,1, 11.9,1,1, 13.625, 10542.128, 449.791, 52832.606 24/06/21,05:20:13,05,11,1, 11.9,1,1, 13.625, 10541.329, 450.161, 52830.037 24/06/21,05:20:13,06,11,1, 11.9,1,1, 13.625, 10541.206, 450.656, 52832.416 24/06/21,05:20:13,07,11,1, 11.9,1,1, 13.625, 10541.758, 449.488, 52831.062 24/06/21,05:20:13,08,11,1, 11.9,1,1, 13.625, 10540.548, 450.730, 52830.174 24/06/21,05:20:13,09,11,1, 11.9,1,1, 13.625, 10541.425, 450.316, 52832.744 24/06/21,05:20:13,10,11,1, 11.9,1,1, 13.625, 10541.542, 449.911, 52830.413 24/06/21,05:20:13,11,11,1, 11.9,1,1, 13.625, 10541.054, 451.150, 52831.841 24/06/21,05:20:13,12,11,1, 11.9,1,1, 13.625, 10542.221, 449.876, 52832.627 24/06/21,05:20:13,13,11,1, 11.9,1,1, 13.625, 10541.327, 450.233, 52830.061 24/06/21,05:20:13,14,11,1, 11.9,1,1, 13.625, 10541.245, 450.703, 52832.427 24/06/21,05:20:13,15,11,1, 11.9,1,1, 13.625, 10541.710, 449.481, 52830.924 24/06/21,05:20:13,16,11,1, 11.9,1,1, 13.625, 10540.561, 450.720, 52830.208 24/06/21,05:20:13,17,11,1, 11.9,1,1, 13.625, 10541.424, 450.284, 52832.704 24/06/21,05:20:13,18,11,1, 11.9,1,1, 13.625, 10541.537, 449.842, 52830.376 24/06/21,05:20:13,19,11,1, 11.9,1,1, 13.625, 10540.973, 450.988, 52831.799 24/06/21,05:20:14,00,11,1, 11.9,1,1, 13.621, 10540.971, 450.988, 52831.799 24/06/21,05:20:14,01,11,1, 11.9,1,1, 13.621, 10541.671, 450.230, 52832.801 24/06/21,05:20:14,02,11,1, 11.9,1,1, 13.621, 10541.615, 449.931, 52830.283 24/06/21,05:20:14,03,11,1, 11.9,1,1, 13.621, 10541.193, 450.957, 52832.048 24/06/21,05:20:14,04,11,1, 11.9,1,1, 13.621, 10542.190, 449.602, 52832.087 24/06/21,05:20:14,05,11,1, 11.9,1,1, 13.621, 10541.087, 450.250, 52829.901 24/06/21,05:20:14,06,11,1, 11.9,1,1, 13.621, 10541.210, 450.462, 52832.383 24/06/21,05:20:14,07,11,1, 11.9,1,1, 13.621, 10541.593, 449.479, 52830.605 24/06/21,05:20:14,08,11,1, 11.9,1,1, 13.621, 10540.599, 450.789, 52830.540 24/06/21,05:20:14,09,11,1, 11.9,1,1, 13.621, 10541.752, 450.196, 52832.778 24/06/21,05:20:14,10,11,1, 11.9,1,1, 13.621, 10541.623, 449.971, 52830.276 24/06/21,05:20:14,11,11,1, 11.9,1,1, 13.621, 10541.206, 451.015, 52832.083 24/06/21,05:20:14,12,11,1, 11.9,1,1, 13.621, 10542.237, 449.693, 52832.126 24/06/21,05:20:14,13,11,1, 11.9,1,1, 13.621, 10541.085, 450.418, 52829.904 24/06/21,05:20:14,14,11,1, 11.9,1,1, 13.621, 10541.224, 450.569, 52832.491 24/06/21,05:20:14,15,11,1, 11.9,1,1, 13.621, 10541.620, 449.617, 52830.659 24/06/21,05:20:14,16,11,1, 11.9,1,1, 13.621, 10540.650, 450.956, 52830.712 24/06/21,05:20:14,17,11,1, 11.9,1,1, 13.621, 10541.792, 450.243, 52832.811 24/06/21,05:20:14,18,11,1, 11.9,1,1, 13.621, 10541.590, 450.004, 52830.267 24/06/21,05:20:14,19,11,1, 11.9,1,1, 13.621, 10541.247, 450.928, 52832.236 24/06/21,05:20:15,00,11,1, 11.9,1,1, 13.629, 10541.246, 450.928, 52832.236 24/06/21,05:20:15,01,11,1, 11.9,1,1, 13.629, 10541.816, 450.092, 52832.714 24/06/21,05:20:15,02,11,1, 11.9,1,1, 13.629, 10541.941, 450.127, 52830.585 24/06/21,05:20:15,03,11,1, 11.9,1,1, 13.629, 10541.275, 450.731, 52831.759 24/06/21,05:20:15,04,11,1, 11.9,1,1, 13.629, 10542.041, 449.508, 52831.943 24/06/21,05:20:15,05,11,1, 11.9,1,1, 13.629, 10541.127, 450.376, 52829.916 24/06/21,05:20:15,06,11,1, 11.9,1,1, 13.629, 10540.990, 450.310, 52832.029 24/06/21,05:20:15,07,11,1, 11.9,1,1, 13.629, 10541.778, 449.653, 52830.862 24/06/21,05:20:15,08,11,1, 11.9,1,1, 13.629, 10540.886, 450.828, 52830.689 24/06/21,05:20:15,09,11,1, 11.9,1,1, 13.629, 10541.857, 450.019, 52832.730 24/06/21,05:20:15,10,11,1, 11.9,1,1, 13.629, 10541.953, 450.101, 52830.630 24/06/21,05:20:15,11,11,1, 11.9,1,1, 13.629, 10541.241, 450.759, 52831.796 24/06/21,05:20:15,12,11,1, 11.9,1,1, 13.629, 10542.070, 449.527, 52831.920 24/06/21,05:20:15,13,11,1, 11.9,1,1, 13.629, 10541.127, 450.476, 52830.007 24/06/21,05:20:15,14,11,1, 11.9,1,1, 13.629, 10541.080, 450.405, 52832.113 24/06/21,05:20:15,15,11,1, 11.9,1,1, 13.629, 10541.769, 449.808, 52830.937 24/06/21,05:20:15,16,11,1, 11.9,1,1, 13.629, 10540.966, 451.015, 52830.822 24/06/21,05:20:15,17,11,1, 11.9,1,1, 13.629, 10541.888, 450.056, 52832.837 24/06/21,05:20:15,18,11,1, 11.9,1,1, 13.629, 10541.929, 450.139, 52830.603 24/06/21,05:20:15,19,11,1, 11.9,1,1, 13.629, 10541.173, 450.742, 52831.706 24/06/21,05:20:16,00,11,1, 11.9,1,1, 13.624, 10541.171, 450.742, 52831.706 24/06/21,05:20:16,01,11,1, 11.9,1,1, 13.624, 10542.110, 449.904, 52832.637 24/06/21,05:20:16,02,11,1, 11.9,1,1, 13.624, 10541.865, 450.215, 52830.346 24/06/21,05:20:16,03,11,1, 11.9,1,1, 13.624, 10541.133, 450.610, 52831.702 24/06/21,05:20:16,04,11,1, 11.9,1,1, 13.624, 10541.967, 449.478, 52831.396 24/06/21,05:20:16,05,11,1, 11.9,1,1, 13.624, 10540.943, 450.531, 52829.861 24/06/21,05:20:16,06,11,1, 11.9,1,1, 13.624, 10541.234, 450.156, 52832.205 24/06/21,05:20:16,07,11,1, 11.9,1,1, 13.624, 10541.893, 449.780, 52830.691 24/06/21,05:20:16,08,11,1, 11.9,1,1, 13.624, 10541.154, 450.862, 52831.076 24/06/21,05:20:16,09,11,1, 11.9,1,1, 13.624, 10542.139, 449.772, 52832.555 24/06/21,05:20:16,10,11,1, 11.9,1,1, 13.624, 10541.829, 450.149, 52830.293 24/06/21,05:20:16,11,11,1, 11.9,1,1, 13.624, 10541.180, 450.568, 52831.750 24/06/21,05:20:16,12,11,1, 11.9,1,1, 13.624, 10541.960, 449.445, 52831.378 24/06/21,05:20:16,13,11,1, 11.9,1,1, 13.624, 10540.963, 450.638, 52829.910 24/06/21,05:20:16,14,11,1, 11.9,1,1, 13.624, 10541.362, 450.278, 52832.269 24/06/21,05:20:16,15,11,1, 11.9,1,1, 13.624, 10541.934, 449.920, 52830.855 24/06/21,05:20:16,16,11,1, 11.9,1,1, 13.624, 10541.228, 450.958, 52831.226 24/06/21,05:20:16,17,11,1, 11.9,1,1, 13.624, 10542.208, 449.894, 52832.641 24/06/21,05:20:16,18,11,1, 11.9,1,1, 13.624, 10541.842, 450.209, 52830.298 24/06/21,05:20:16,19,11,1, 11.9,1,1, 13.624, 10541.238, 450.558, 52831.737 24/06/21,05:20:17,00,11,1, 11.9,1,1, 13.627, 10541.238, 450.558, 52831.737 24/06/21,05:20:17,01,11,1, 11.9,1,1, 13.627, 10542.531, 449.612, 52832.172 24/06/21,05:20:17,02,11,1, 11.9,1,1, 13.627, 10541.417, 450.234, 52829.839 24/06/21,05:20:17,03,11,1, 11.9,1,1, 13.627, 10541.471, 450.486, 52832.302 24/06/21,05:20:17,04,11,1, 11.9,1,1, 13.627, 10541.928, 449.463, 52830.556 24/06/21,05:20:17,05,11,1, 11.9,1,1, 13.627, 10540.825, 450.753, 52830.335 24/06/21,05:20:17,06,11,1, 11.9,1,1, 13.627, 10541.940, 450.086, 52832.679 24/06/21,05:20:17,07,11,1, 11.9,1,1, 13.627, 10541.865, 449.796, 52830.178 24/06/21,05:20:17,08,11,1, 11.9,1,1, 13.627, 10541.429, 450.798, 52831.830 24/06/21,05:20:17,09,11,1, 11.9,1,1, 13.627, 10542.519, 449.507, 52832.079 24/06/21,05:20:17,10,11,1, 11.9,1,1, 13.627, 10541.393, 450.139, 52829.721 24/06/21,05:20:17,11,11,1, 11.9,1,1, 13.627, 10541.455, 450.406, 52832.295 24/06/21,05:20:17,12,11,1, 11.9,1,1, 13.627, 10541.886, 449.410, 52830.487 24/06/21,05:20:17,13,11,1, 11.9,1,1, 13.627, 10540.859, 450.777, 52830.383 24/06/21,05:20:17,14,11,1, 11.9,1,1, 13.627, 10542.058, 450.133, 52832.756 24/06/21,05:20:17,15,11,1, 11.9,1,1, 13.627, 10541.906, 449.918, 52830.140 24/06/21,05:20:17,16,11,1, 11.9,1,1, 13.627, 10541.504, 450.990, 52831.982 24/06/21,05:20:17,17,11,1, 11.9,1,1, 13.627, 10542.579, 449.544, 52832.069 24/06/21,05:20:17,18,11,1, 11.9,1,1, 13.627, 10541.386, 450.254, 52829.752 24/06/21,05:20:17,19,11,1, 11.9,1,1, 13.627, 10541.515, 450.414, 52832.295 24/06/21,05:20:18,00,11,1, 11.9,1,1, 13.629, 10541.513, 450.414, 52832.295 24/06/21,05:20:18,01,11,1, 11.9,1,1, 13.629, 10542.505, 449.386, 52831.588 24/06/21,05:20:18,02,11,1, 11.9,1,1, 13.629, 10541.208, 450.292, 52829.737 24/06/21,05:20:18,03,11,1, 11.9,1,1, 13.629, 10541.598, 450.295, 52832.405 24/06/21,05:20:18,04,11,1, 11.9,1,1, 13.629, 10541.686, 449.380, 52829.288 24/06/21,05:20:18,05,11,1, 11.9,1,1, 13.629, 10541.478, 450.958, 52831.745 24/06/21,05:20:18,06,11,1, 11.9,1,1, 13.629, 10542.418, 449.726, 52831.952 24/06/21,05:20:18,07,11,1, 11.9,1,1, 13.629, 10541.591, 449.897, 52830.125 24/06/21,05:20:18,08,11,1, 11.9,1,1, 13.629, 10542.204, 450.674, 52832.780 24/06/21,05:20:18,09,11,1, 11.9,1,1, 13.629, 10542.150, 449.111, 52830.450 24/06/21,05:20:18,10,11,1, 11.9,1,1, 13.629, 10541.134, 450.379, 52830.495 24/06/21,05:20:18,11,11,1, 11.9,1,1, 13.629, 10542.022, 450.215, 52832.233 24/06/21,05:20:18,12,11,1, 11.9,1,1, 13.629, 10541.426, 449.442, 52829.662 24/06/21,05:20:18,13,11,1, 11.9,1,1, 13.629, 10541.522, 451.007, 52831.979 24/06/21,05:20:18,14,11,1, 11.9,1,1, 13.629, 10542.506, 449.830, 52831.974 24/06/21,05:20:18,15,11,1, 11.9,1,1, 13.629, 10541.593, 450.044, 52830.202 24/06/21,05:20:18,16,11,1, 11.9,1,1, 13.629, 10542.253, 450.832, 52832.828 24/06/21,05:20:18,17,11,1, 11.9,1,1, 13.629, 10542.088, 449.263, 52830.488 24/06/21,05:20:18,18,11,1, 11.9,1,1, 13.629, 10541.185, 450.486, 52830.652 24/06/21,05:20:18,19,11,1, 11.9,1,1, 13.629, 10542.121, 450.292, 52832.263 24/06/21,05:20:19,00,11,1, 11.9,1,1, 13.625, 10542.114, 450.292, 52832.263 24/06/21,05:20:19,01,11,1, 11.9,1,1, 13.625, 10541.958, 449.275, 52830.513 24/06/21,05:20:19,02,11,1, 11.9,1,1, 13.625, 10541.445, 450.608, 52830.735 24/06/21,05:20:19,03,11,1, 11.9,1,1, 13.625, 10541.922, 450.074, 52831.795 24/06/21,05:20:19,04,11,1, 11.9,1,1, 13.625, 10541.788, 449.657, 52830.317 24/06/21,05:20:19,05,11,1, 11.9,1,1, 13.625, 10541.960, 450.887, 52831.855 24/06/21,05:20:19,06,11,1, 11.9,1,1, 13.625, 10542.401, 449.497, 52831.486 24/06/21,05:20:19,07,11,1, 11.9,1,1, 13.625, 10541.930, 450.035, 52830.571 24/06/21,05:20:19,08,11,1, 11.9,1,1, 13.625, 10542.062, 450.368, 52832.010 24/06/21,05:20:19,09,11,1, 11.9,1,1, 13.625, 10541.918, 449.127, 52830.340 24/06/21,05:20:19,10,11,1, 11.9,1,1, 13.625, 10541.471, 450.508, 52830.713 24/06/21,05:20:19,11,11,1, 11.9,1,1, 13.625, 10541.930, 449.954, 52831.716 24/06/21,05:20:19,12,11,1, 11.9,1,1, 13.625, 10541.799, 449.662, 52830.341 24/06/21,05:20:19,13,11,1, 11.9,1,1, 13.625, 10542.036, 450.942, 52832.012 24/06/21,05:20:19,14,11,1, 11.9,1,1, 13.625, 10542.436, 449.567, 52831.642 24/06/21,05:20:19,15,11,1, 11.9,1,1, 13.625, 10542.017, 450.181, 52830.654 24/06/21,05:20:19,16,11,1, 11.9,1,1, 13.625, 10542.098, 450.480, 52832.090 24/06/21,05:20:19,17,11,1, 11.9,1,1, 13.625, 10541.923, 449.265, 52830.432 24/06/21,05:20:19,18,11,1, 11.9,1,1, 13.625, 10541.513, 450.666, 52830.789 24/06/21,05:20:19,19,11,1, 11.9,1,1, 13.625, 10541.989, 450.080, 52831.826 24/06/21,05:20:20,00,11,1, 11.9,1,1, 13.629, 10541.989, 450.080, 52831.826 24/06/21,05:20:20,01,11,1, 11.9,1,1, 13.629, 10541.880, 449.306, 52830.224 24/06/21,05:20:20,02,11,1, 11.9,1,1, 13.629, 10541.661, 450.723, 52831.048 24/06/21,05:20:20,03,11,1, 11.9,1,1, 13.629, 10542.210, 449.903, 52831.777 24/06/21,05:20:20,04,11,1, 11.9,1,1, 13.629, 10542.031, 449.816, 52830.477 24/06/21,05:20:20,05,11,1, 11.9,1,1, 13.629, 10542.276, 450.768, 52832.124 24/06/21,05:20:20,06,11,1, 11.9,1,1, 13.629, 10542.443, 449.297, 52831.310 24/06/21,05:20:20,07,11,1, 11.9,1,1, 13.629, 10541.930, 450.112, 52830.526 24/06/21,05:20:20,08,11,1, 11.9,1,1, 13.629, 10542.101, 450.196, 52831.873 24/06/21,05:20:20,09,11,1, 11.9,1,1, 13.629, 10541.860, 449.146, 52830.129 24/06/21,05:20:20,10,11,1, 11.9,1,1, 13.629, 10541.658, 450.624, 52830.991 24/06/21,05:20:20,11,11,1, 11.9,1,1, 13.629, 10542.221, 449.782, 52831.744 24/06/21,05:20:20,12,11,1, 11.9,1,1, 13.629, 10542.070, 449.766, 52830.488 24/06/21,05:20:20,13,11,1, 11.9,1,1, 13.629, 10542.268, 450.750, 52832.108 24/06/21,05:20:20,14,11,1, 11.9,1,1, 13.629, 10542.490, 449.295, 52831.225 24/06/21,05:20:20,15,11,1, 11.9,1,1, 13.629, 10541.882, 450.212, 52830.514 24/06/21,05:20:20,16,11,1, 11.9,1,1, 13.629, 10542.130, 450.261, 52831.875 24/06/21,05:20:20,17,11,1, 11.9,1,1, 13.629, 10541.935, 449.297, 52830.256 24/06/21,05:20:20,18,11,1, 11.9,1,1, 13.629, 10541.676, 450.782, 52831.100 24/06/21,05:20:20,19,11,1, 11.9,1,1, 13.629, 10542.290, 449.887, 52831.764 24/06/21,05:20:21,00,11,1, 11.9,1,1, 13.624, 10542.289, 449.887, 52831.764 24/06/21,05:20:21,01,11,1, 11.9,1,1, 13.624, 10541.982, 449.392, 52830.262 24/06/21,05:20:21,02,11,1, 11.9,1,1, 13.624, 10541.924, 450.858, 52831.425 24/06/21,05:20:21,03,11,1, 11.9,1,1, 13.624, 10542.532, 449.678, 52831.831 24/06/21,05:20:21,04,11,1, 11.9,1,1, 13.624, 10542.283, 449.878, 52830.614 24/06/21,05:20:21,05,11,1, 11.9,1,1, 13.624, 10542.453, 450.553, 52832.178 24/06/21,05:20:21,06,11,1, 11.9,1,1, 13.624, 10542.443, 449.171, 52830.843 24/06/21,05:20:21,07,11,1, 11.9,1,1, 13.624, 10541.860, 450.188, 52830.440 24/06/21,05:20:21,08,11,1, 11.9,1,1, 13.624, 10542.111, 450.031, 52831.746 24/06/21,05:20:21,09,11,1, 11.9,1,1, 13.624, 10541.902, 449.231, 52830.094 24/06/21,05:20:21,10,11,1, 11.9,1,1, 13.624, 10541.964, 450.675, 52831.488 24/06/21,05:20:21,11,11,1, 11.9,1,1, 13.624, 10542.535, 449.584, 52831.780 24/06/21,05:20:21,12,11,1, 11.9,1,1, 13.624, 10542.253, 449.798, 52830.549 24/06/21,05:20:21,13,11,1, 11.9,1,1, 13.624, 10542.460, 450.525, 52832.144 24/06/21,05:20:21,14,11,1, 11.9,1,1, 13.624, 10542.432, 449.109, 52830.823 24/06/21,05:20:21,15,11,1, 11.9,1,1, 13.624, 10541.832, 450.244, 52830.509 24/06/21,05:20:21,16,11,1, 11.9,1,1, 13.624, 10542.129, 450.062, 52831.785 24/06/21,05:20:21,17,11,1, 11.9,1,1, 13.624, 10541.947, 449.386, 52830.219 24/06/21,05:20:21,18,11,1, 11.9,1,1, 13.624, 10541.990, 450.835, 52831.563 24/06/21,05:20:21,19,11,1, 11.9,1,1, 13.624, 10542.575, 449.643, 52831.783 24/06/21,05:20:22,00,11,1, 11.9,1,1, 13.626, 10542.573, 449.643, 52831.783 24/06/21,05:20:22,01,11,1, 11.9,1,1, 13.626, 10542.116, 449.528, 52830.315 24/06/21,05:20:22,02,11,1, 11.9,1,1, 13.626, 10542.290, 450.828, 52831.744 24/06/21,05:20:22,03,11,1, 11.9,1,1, 13.626, 10542.785, 449.474, 52831.715 24/06/21,05:20:22,04,11,1, 11.9,1,1, 13.626, 10542.341, 449.971, 52830.517 24/06/21,05:20:22,05,11,1, 11.9,1,1, 13.626, 10542.494, 450.373, 52832.068 24/06/21,05:20:22,06,11,1, 11.9,1,1, 13.626, 10542.327, 449.061, 52830.455 24/06/21,05:20:22,07,11,1, 11.9,1,1, 13.626, 10541.850, 450.316, 52830.632 24/06/21,05:20:22,08,11,1, 11.9,1,1, 13.626, 10542.289, 449.838, 52831.690 24/06/21,05:20:22,09,11,1, 11.9,1,1, 13.626, 10542.108, 449.393, 52830.177 24/06/21,05:20:22,10,11,1, 11.9,1,1, 13.626, 10542.285, 450.705, 52831.739 24/06/21,05:20:22,11,11,1, 11.9,1,1, 13.626, 10542.742, 449.331, 52831.549 24/06/21,05:20:22,12,11,1, 11.9,1,1, 13.626, 10542.353, 449.818, 52830.464 24/06/21,05:20:22,13,11,1, 11.9,1,1, 13.626, 10542.451, 450.254, 52831.996 24/06/21,05:20:22,14,11,1, 11.9,1,1, 13.626, 10542.322, 449.051, 52830.493 24/06/21,05:20:22,15,11,1, 11.9,1,1, 13.626, 10541.844, 450.392, 52830.659 24/06/21,05:20:22,16,11,1, 11.9,1,1, 13.626, 10542.314, 449.925, 52831.744 24/06/21,05:20:22,17,11,1, 11.9,1,1, 13.626, 10542.220, 449.512, 52830.351 24/06/21,05:20:22,18,11,1, 11.9,1,1, 13.626, 10542.310, 450.771, 52831.913 24/06/21,05:20:22,19,11,1, 11.9,1,1, 13.626, 10542.787, 449.468, 52831.654 24/06/21,05:20:23,00,11,1, 11.8,1,1, 13.624, 10542.781, 449.468, 52831.654 24/06/21,05:20:23,01,11,1, 11.8,1,1, 13.624, 10542.378, 449.582, 52830.377 24/06/21,05:20:23,02,11,1, 11.8,1,1, 13.624, 10542.568, 450.668, 52832.044 24/06/21,05:20:23,03,11,1, 11.8,1,1, 13.624, 10542.879, 449.265, 52831.368 24/06/21,05:20:23,04,11,1, 11.8,1,1, 13.624, 10542.293, 450.015, 52830.516 24/06/21,05:20:23,05,11,1, 11.8,1,1, 13.624, 10542.454, 450.150, 52831.872 24/06/21,05:20:23,06,11,1, 11.8,1,1, 13.624, 10542.214, 449.050, 52830.169 24/06/21,05:20:23,07,11,1, 11.8,1,1, 13.624, 10541.975, 450.478, 52830.883 24/06/21,05:20:23,08,11,1, 11.8,1,1, 13.624, 10542.492, 449.670, 52831.695 24/06/21,05:20:23,09,11,1, 11.8,1,1, 13.624, 10542.362, 449.542, 52830.312 24/06/21,05:20:23,10,11,1, 11.8,1,1, 13.624, 10542.553, 450.605, 52831.994 24/06/21,05:20:23,11,11,1, 11.8,1,1, 13.624, 10542.883, 449.053, 52831.261 24/06/21,05:20:23,12,11,1, 11.8,1,1, 13.624, 10542.261, 449.890, 52830.420 24/06/21,05:20:23,13,11,1, 11.8,1,1, 13.624, 10542.471, 450.042, 52831.841 24/06/21,05:20:23,14,11,1, 11.8,1,1, 13.624, 10542.235, 449.005, 52830.096 24/06/21,05:20:23,15,11,1, 11.8,1,1, 13.624, 10541.985, 450.503, 52830.917 24/06/21,05:20:23,16,11,1, 11.8,1,1, 13.624, 10542.560, 449.704, 52831.752 24/06/21,05:20:23,17,11,1, 11.8,1,1, 13.624, 10542.415, 449.632, 52830.390 24/06/21,05:20:23,18,11,1, 11.8,1,1, 13.624, 10542.661, 450.657, 52832.163 24/06/21,05:20:23,19,11,1, 11.8,1,1, 13.624, 10542.855, 449.208, 52831.259 24/06/21,05:20:24,00,11,1, 11.8,1,1, 13.629, 10542.848, 449.208, 52831.259 24/06/21,05:20:24,01,11,1, 11.8,1,1, 13.629, 10542.574, 449.668, 52830.505 24/06/21,05:20:24,02,11,1, 11.8,1,1, 13.629, 10542.777, 450.453, 52832.102 24/06/21,05:20:24,03,11,1, 11.8,1,1, 13.629, 10542.833, 449.073, 52831.008 24/06/21,05:20:24,04,11,1, 11.8,1,1, 13.629, 10542.222, 450.107, 52830.512 24/06/21,05:20:24,05,11,1, 11.8,1,1, 13.629, 10542.479, 450.003, 52831.740 24/06/21,05:20:24,06,11,1, 11.8,1,1, 13.629, 10542.245, 449.235, 52830.121 24/06/21,05:20:24,07,11,1, 11.8,1,1, 13.629, 10542.233, 450.613, 52831.305 24/06/21,05:20:24,08,11,1, 11.8,1,1, 13.629, 10542.869, 449.579, 52831.793 24/06/21,05:20:24,09,11,1, 11.8,1,1, 13.629, 10542.586, 449.678, 52830.517 24/06/21,05:20:24,10,11,1, 11.8,1,1, 13.629, 10542.760, 450.436, 52832.130 24/06/21,05:20:24,11,11,1, 11.8,1,1, 13.629, 10542.810, 448.961, 52830.856 24/06/21,05:20:24,12,11,1, 11.8,1,1, 13.629, 10542.175, 449.997, 52830.377 24/06/21,05:20:24,13,11,1, 11.8,1,1, 13.629, 10542.464, 449.818, 52831.655 24/06/21,05:20:24,14,11,1, 11.8,1,1, 13.629, 10542.286, 449.156, 52830.040 24/06/21,05:20:24,15,11,1, 11.8,1,1, 13.629, 10542.204, 450.566, 52831.323 24/06/21,05:20:24,16,11,1, 11.8,1,1, 13.629, 10542.858, 449.528, 52831.795 24/06/21,05:20:24,17,11,1, 11.8,1,1, 13.629, 10542.606, 449.648, 52830.450 24/06/21,05:20:24,18,11,1, 11.8,1,1, 13.629, 10542.779, 450.447, 52832.168 24/06/21,05:20:24,19,11,1, 11.8,1,1, 13.629, 10542.810, 449.052, 52830.883 24/06/21,05:20:25,00,11,1, 11.9,1,1, 13.627, 10542.806, 449.052, 52830.883 24/06/21,05:20:25,01,11,1, 11.9,1,1, 13.627, 10542.610, 449.722, 52830.499 24/06/21,05:20:25,02,11,1, 11.9,1,1, 13.627, 10542.762, 450.286, 52832.044 24/06/21,05:20:25,03,11,1, 11.9,1,1, 13.627, 10542.720, 448.953, 52830.596 24/06/21,05:20:25,04,11,1, 11.9,1,1, 13.627, 10542.147, 450.227, 52830.564 24/06/21,05:20:25,05,11,1, 11.9,1,1, 13.627, 10542.552, 449.854, 52831.683 24/06/21,05:20:25,06,11,1, 11.9,1,1, 13.627, 10542.406, 449.332, 52830.211 24/06/21,05:20:25,07,11,1, 11.9,1,1, 13.627, 10542.528, 450.671, 52831.693 24/06/21,05:20:25,08,11,1, 11.9,1,1, 13.627, 10543.069, 449.396, 52831.709 24/06/21,05:20:25,09,11,1, 11.9,1,1, 13.627, 10542.684, 449.743, 52830.561 24/06/21,05:20:25,10,11,1, 11.9,1,1, 13.627, 10542.784, 450.241, 52832.079 24/06/21,05:20:25,11,11,1, 11.9,1,1, 13.627, 10542.589, 448.888, 52830.475 24/06/21,05:20:25,12,11,1, 11.9,1,1, 13.627, 10542.170, 450.144, 52830.513 24/06/21,05:20:25,13,11,1, 11.9,1,1, 13.627, 10542.528, 449.771, 52831.612 24/06/21,05:20:25,14,11,1, 11.9,1,1, 13.627, 10542.390, 449.206, 52830.143 24/06/21,05:20:25,15,11,1, 11.9,1,1, 13.627, 10542.500, 450.549, 52831.660 24/06/21,05:20:25,16,11,1, 11.9,1,1, 13.627, 10543.064, 449.272, 52831.677 24/06/21,05:20:25,17,11,1, 11.9,1,1, 13.627, 10542.647, 449.728, 52830.421 24/06/21,05:20:25,18,11,1, 11.9,1,1, 13.627, 10542.820, 450.245, 52832.061 24/06/21,05:20:25,19,11,1, 11.9,1,1, 13.627, 10542.698, 448.956, 52830.491 24/06/21,05:20:26,00,11,1, 12.0,1,1, 13.623, 10542.698, 448.956, 52830.491 24/06/21,05:20:26,01,11,1, 12.0,1,1, 13.623, 10542.620, 449.770, 52830.485 24/06/21,05:20:26,02,11,1, 12.0,1,1, 13.623, 10542.790, 450.068, 52831.902 24/06/21,05:20:26,03,11,1, 12.0,1,1, 13.623, 10542.648, 448.899, 52830.300 24/06/21,05:20:26,04,11,1, 12.0,1,1, 13.623, 10542.194, 450.301, 52830.704 24/06/21,05:20:26,05,11,1, 12.0,1,1, 13.623, 10542.647, 449.729, 52831.711 24/06/21,05:20:26,06,11,1, 12.0,1,1, 13.623, 10542.563, 449.419, 52830.318 24/06/21,05:20:26,07,11,1, 12.0,1,1, 13.623, 10542.734, 450.613, 52831.990 24/06/21,05:20:26,08,11,1, 12.0,1,1, 13.623, 10543.158, 449.224, 52831.508 24/06/21,05:20:26,09,11,1, 12.0,1,1, 13.623, 10542.680, 449.769, 52830.477 24/06/21,05:20:26,10,11,1, 12.0,1,1, 13.623, 10542.779, 450.050, 52831.906 24/06/21,05:20:26,11,11,1, 12.0,1,1, 13.623, 10542.582, 448.874, 52830.329 24/06/21,05:20:26,12,11,1, 12.0,1,1, 13.623, 10542.170, 450.202, 52830.691 24/06/21,05:20:26,13,11,1, 12.0,1,1, 13.623, 10542.644, 449.591, 52831.628 24/06/21,05:20:26,14,11,1, 12.0,1,1, 13.623, 10542.520, 449.302, 52830.218 24/06/21,05:20:26,15,11,1, 12.0,1,1, 13.623, 10542.733, 450.522, 52831.876 24/06/21,05:20:26,16,11,1, 12.0,1,1, 13.623, 10543.145, 449.119, 52831.511 24/06/21,05:20:26,17,11,1, 12.0,1,1, 13.623, 10542.644, 449.771, 52830.482 24/06/21,05:20:26,18,11,1, 12.0,1,1, 13.623, 10542.778, 450.091, 52831.936 24/06/21,05:20:26,19,11,1, 12.0,1,1, 13.623, 10542.568, 448.856, 52830.331 24/06/21,05:20:27,00,11,1, 11.9,1,1, 13.626, 10542.564, 448.856, 52830.331 24/06/21,05:20:27,01,11,1, 11.9,1,1, 13.626, 10542.559, 449.749, 52830.406 24/06/21,05:20:27,02,11,1, 11.9,1,1, 13.626, 10542.756, 449.991, 52831.783 24/06/21,05:20:27,03,11,1, 11.9,1,1, 13.626, 10542.516, 448.926, 52830.134 24/06/21,05:20:27,04,11,1, 11.9,1,1, 13.626, 10542.261, 450.366, 52830.917 24/06/21,05:20:27,05,11,1, 11.9,1,1, 13.626, 10542.802, 449.641, 52831.789 24/06/21,05:20:27,06,11,1, 11.9,1,1, 13.626, 10542.696, 449.513, 52830.449 24/06/21,05:20:27,07,11,1, 11.9,1,1, 13.626, 10542.885, 450.577, 52832.055 24/06/21,05:20:27,08,11,1, 11.9,1,1, 13.626, 10543.145, 449.132, 52831.327 24/06/21,05:20:27,09,11,1, 11.9,1,1, 13.626, 10542.591, 449.882, 52830.497 24/06/21,05:20:27,10,11,1, 11.9,1,1, 13.626, 10542.718, 449.955, 52831.824 24/06/21,05:20:27,11,11,1, 11.9,1,1, 13.626, 10542.548, 448.921, 52830.120 24/06/21,05:20:27,12,11,1, 11.9,1,1, 13.626, 10542.268, 450.309, 52830.917 24/06/21,05:20:27,13,11,1, 11.9,1,1, 13.626, 10542.805, 449.485, 52831.683 24/06/21,05:20:27,14,11,1, 11.9,1,1, 13.626, 10542.638, 449.419, 52830.364 24/06/21,05:20:27,15,11,1, 11.9,1,1, 13.626, 10542.900, 450.437, 52832.017 24/06/21,05:20:27,16,11,1, 11.9,1,1, 13.626, 10543.163, 449.001, 52831.274 24/06/21,05:20:27,17,11,1, 11.9,1,1, 13.626, 10542.561, 449.760, 52830.400 24/06/21,05:20:27,18,11,1, 11.9,1,1, 13.626, 10542.736, 449.913, 52831.769 24/06/21,05:20:27,19,11,1, 11.9,1,1, 13.626, 10542.522, 448.920, 52830.166 24/06/21,05:20:28,00,11,1, 11.9,1,1, 13.626, 10542.514, 448.920, 52830.166 24/06/21,05:20:28,01,11,1, 11.9,1,1, 13.626, 10542.439, 449.815, 52830.443 24/06/21,05:20:28,02,11,1, 11.9,1,1, 13.626, 10542.669, 449.847, 52831.725 24/06/21,05:20:28,03,11,1, 11.9,1,1, 13.626, 10542.450, 448.933, 52830.161 24/06/21,05:20:28,04,11,1, 11.9,1,1, 13.626, 10542.307, 450.433, 52831.140 24/06/21,05:20:28,05,11,1, 11.9,1,1, 13.626, 10542.902, 449.531, 52831.816 24/06/21,05:20:28,06,11,1, 11.9,1,1, 13.626, 10542.766, 449.563, 52830.557 24/06/21,05:20:28,07,11,1, 11.9,1,1, 13.626, 10542.942, 450.478, 52832.216 24/06/21,05:20:28,08,11,1, 11.9,1,1, 13.626, 10543.115, 449.000, 52831.149 24/06/21,05:20:28,09,11,1, 11.9,1,1, 13.626, 10542.475, 449.911, 52830.511 24/06/21,05:20:28,10,11,1, 11.9,1,1, 13.626, 10542.721, 449.914, 52831.844 24/06/21,05:20:28,11,11,1, 11.9,1,1, 13.626, 10542.473, 449.004, 52830.163 24/06/21,05:20:28,12,11,1, 11.9,1,1, 13.626, 10542.309, 450.438, 52831.200 24/06/21,05:20:28,13,11,1, 11.9,1,1, 13.626, 10542.901, 449.436, 52831.687 24/06/21,05:20:28,14,11,1, 11.9,1,1, 13.626, 10542.704, 449.473, 52830.408 24/06/21,05:20:28,15,11,1, 11.9,1,1, 13.626, 10542.932, 450.373, 52832.148 24/06/21,05:20:28,16,11,1, 11.9,1,1, 13.626, 10543.033, 448.894, 52831.067 24/06/21,05:20:28,17,11,1, 11.9,1,1, 13.626, 10542.444, 449.822, 52830.443 24/06/21,05:20:28,18,11,1, 11.9,1,1, 13.626, 10542.685, 449.847, 52831.741 24/06/21,05:20:28,19,11,1, 11.9,1,1, 13.626, 10542.506, 448.985, 52830.099 24/06/21,05:20:29,00,11,1, 11.9,1,1, 13.629, 10542.506, 448.985, 52830.099 24/06/21,05:20:29,01,11,1, 11.9,1,1, 13.629, 10542.388, 449.896, 52830.381 24/06/21,05:20:29,02,11,1, 11.9,1,1, 13.629, 10542.598, 449.720, 52831.746 24/06/21,05:20:29,03,11,1, 11.9,1,1, 13.629, 10542.493, 448.998, 52830.204 24/06/21,05:20:29,04,11,1, 11.9,1,1, 13.629, 10542.377, 450.487, 52831.269 24/06/21,05:20:29,05,11,1, 11.9,1,1, 13.629, 10543.058, 449.462, 52831.901 24/06/21,05:20:29,06,11,1, 11.9,1,1, 13.629, 10542.796, 449.643, 52830.595 24/06/21,05:20:29,07,11,1, 11.9,1,1, 13.629, 10542.945, 450.404, 52832.172 24/06/21,05:20:29,08,11,1, 11.9,1,1, 13.629, 10543.044, 448.990, 52831.062 24/06/21,05:20:29,09,11,1, 11.9,1,1, 13.629, 10542.377, 449.997, 52830.454 24/06/21,05:20:29,10,11,1, 11.9,1,1, 13.629, 10542.596, 449.831, 52831.820 24/06/21,05:20:29,11,11,1, 11.9,1,1, 13.629, 10542.416, 449.022, 52830.174 24/06/21,05:20:29,12,11,1, 11.9,1,1, 13.629, 10542.388, 450.483, 52831.353 24/06/21,05:20:29,13,11,1, 11.9,1,1, 13.629, 10543.002, 449.408, 52831.783 24/06/21,05:20:29,14,11,1, 11.9,1,1, 13.629, 10542.741, 449.555, 52830.481 24/06/21,05:20:29,15,11,1, 11.9,1,1, 13.629, 10542.879, 450.255, 52832.129 24/06/21,05:20:29,16,11,1, 11.9,1,1, 13.629, 10542.965, 448.833, 52830.928 24/06/21,05:20:29,17,11,1, 11.9,1,1, 13.629, 10542.376, 449.897, 52830.416 24/06/21,05:20:29,18,11,1, 11.9,1,1, 13.629, 10542.646, 449.697, 52831.736 24/06/21,05:20:29,19,11,1, 11.9,1,1, 13.629, 10542.451, 449.008, 52830.191 24/06/21,05:20:30,00,11,1, 11.9,1,1, 13.627, 10542.448, 449.008, 52830.191 24/06/21,05:20:30,01,11,1, 11.9,1,1, 13.627, 10542.275, 449.944, 52830.439 24/06/21,05:20:30,02,11,1, 11.9,1,1, 13.627, 10542.577, 449.721, 52831.717 24/06/21,05:20:30,03,11,1, 11.9,1,1, 13.627, 10542.376, 449.062, 52830.172 24/06/21,05:20:30,04,11,1, 11.9,1,1, 13.627, 10542.426, 450.470, 52831.519 24/06/21,05:20:30,05,11,1, 11.9,1,1, 13.627, 10543.064, 449.370, 52831.775 24/06/21,05:20:30,06,11,1, 11.9,1,1, 13.627, 10542.761, 449.628, 52830.569 24/06/21,05:20:30,07,11,1, 11.9,1,1, 13.627, 10542.891, 450.335, 52832.221 24/06/21,05:20:30,08,11,1, 11.9,1,1, 13.627, 10542.865, 448.910, 52830.876 24/06/21,05:20:30,09,11,1, 11.9,1,1, 13.627, 10542.296, 450.079, 52830.511 24/06/21,05:20:30,10,11,1, 11.9,1,1, 13.627, 10542.604, 449.814, 52831.832 24/06/21,05:20:30,11,11,1, 11.9,1,1, 13.627, 10542.389, 449.124, 52830.152 24/06/21,05:20:30,12,11,1, 11.9,1,1, 13.627, 10542.415, 450.566, 52831.529 24/06/21,05:20:30,13,11,1, 11.9,1,1, 13.627, 10543.015, 449.320, 52831.806 24/06/21,05:20:30,14,11,1, 11.9,1,1, 13.627, 10542.755, 449.610, 52830.572 24/06/21,05:20:30,15,11,1, 11.9,1,1, 13.627, 10542.865, 450.231, 52832.087 24/06/21,05:20:30,16,11,1, 11.9,1,1, 13.627, 10542.876, 448.757, 52830.768 24/06/21,05:20:30,17,11,1, 11.9,1,1, 13.627, 10542.235, 449.992, 52830.470 24/06/21,05:20:30,18,11,1, 11.9,1,1, 13.627, 10542.585, 449.730, 52831.698 24/06/21,05:20:30,19,11,1, 11.9,1,1, 13.627, 10542.454, 449.087, 52830.209 24/06/21,05:20:31,00,10,1, 11.9,1,1, 13.625, 10542.448, 449.087, 52830.209 24/06/21,05:20:31,01,10,1, 11.9,1,1, 13.625, 10542.168, 450.022, 52830.572 24/06/21,05:20:31,02,10,1, 11.9,1,1, 13.625, 10542.554, 449.674, 52831.719 24/06/21,05:20:31,03,10,1, 11.9,1,1, 13.625, 10542.347, 449.106, 52830.183 24/06/21,05:20:31,04,10,1, 11.9,1,1, 13.625, 10542.498, 450.514, 52831.691 24/06/21,05:20:31,05,10,1, 11.9,1,1, 13.625, 10543.058, 449.324, 52831.759 24/06/21,05:20:31,06,10,1, 11.9,1,1, 13.625, 10542.679, 449.670, 52830.612 24/06/21,05:20:31,07,10,1, 11.9,1,1, 13.625, 10542.855, 450.250, 52832.153 24/06/21,05:20:31,08,10,1, 11.9,1,1, 13.625, 10542.778, 448.911, 52830.792 24/06/21,05:20:31,09,10,1, 11.9,1,1, 13.625, 10542.189, 450.164, 52830.627 24/06/21,05:20:31,10,10,1, 11.9,1,1, 13.625, 10542.520, 449.762, 52831.734 24/06/21,05:20:31,11,10,1, 11.9,1,1, 13.625, 10542.365, 449.216, 52830.177 24/06/21,05:20:31,12,10,1, 11.9,1,1, 13.625, 10542.424, 450.627, 52831.671 24/06/21,05:20:31,13,10,1, 11.9,1,1, 13.625, 10543.015, 449.311, 52831.817 24/06/21,05:20:31,14,10,1, 11.9,1,1, 13.625, 10542.629, 449.687, 52830.601 24/06/21,05:20:31,15,10,1, 11.9,1,1, 13.625, 10542.794, 450.151, 52832.110 24/06/21,05:20:31,16,10,1, 11.9,1,1, 13.625, 10542.697, 448.797, 52830.615 24/06/21,05:20:31,17,10,1, 11.9,1,1, 13.625, 10542.161, 450.005, 52830.540 24/06/21,05:20:31,18,10,1, 11.9,1,1, 13.625, 10542.506, 449.680, 52831.711 24/06/21,05:20:31,19,10,1, 11.9,1,1, 13.625, 10542.376, 449.152, 52830.133 24/06/21,05:20:32,00,10,1, 11.9,1,1, 13.626, 10542.372, 449.152, 52830.133 24/06/21,05:20:32,01,10,1, 11.9,1,1, 13.626, 10542.088, 450.001, 52830.562 24/06/21,05:20:32,02,10,1, 11.9,1,1, 13.626, 10542.449, 449.629, 52831.725 24/06/21,05:20:32,03,10,1, 11.9,1,1, 13.626, 10542.301, 449.127, 52830.227 24/06/21,05:20:32,04,10,1, 11.9,1,1, 13.626, 10542.428, 450.505, 52831.683 24/06/21,05:20:32,05,10,1, 11.9,1,1, 13.626, 10542.996, 449.228, 52831.821 24/06/21,05:20:32,06,10,1, 11.9,1,1, 13.626, 10542.598, 449.674, 52830.712 24/06/21,05:20:32,07,10,1, 11.9,1,1, 13.626, 10542.747, 450.205, 52832.186 24/06/21,05:20:32,08,10,1, 11.9,1,1, 13.626, 10542.641, 448.864, 52830.706 24/06/21,05:20:32,09,10,1, 11.9,1,1, 13.626, 10542.134, 450.149, 52830.643 24/06/21,05:20:32,10,10,1, 11.9,1,1, 13.626, 10542.517, 449.769, 52831.862 24/06/21,05:20:32,11,10,1, 11.9,1,1, 13.626, 10542.338, 449.258, 52830.357 24/06/21,05:20:32,12,10,1, 11.9,1,1, 13.626, 10542.448, 450.620, 52831.863 24/06/21,05:20:32,13,10,1, 11.9,1,1, 13.626, 10542.982, 449.322, 52831.785 24/06/21,05:20:32,14,10,1, 11.9,1,1, 13.626, 10542.588, 449.645, 52830.680 24/06/21,05:20:32,15,10,1, 11.9,1,1, 13.626, 10542.664, 450.158, 52832.086 24/06/21,05:20:32,16,10,1, 11.9,1,1, 13.626, 10542.627, 448.783, 52830.590 24/06/21,05:20:32,17,10,1, 11.9,1,1, 13.626, 10542.048, 450.076, 52830.681 24/06/21,05:20:32,18,10,1, 11.9,1,1, 13.626, 10542.465, 449.633, 52831.764 24/06/21,05:20:32,19,10,1, 11.9,1,1, 13.626, 10542.306, 449.129, 52830.253 24/06/21,05:20:33,00,10,1, 12.0,1,1, 13.628, 10542.306, 449.129, 52830.253 24/06/21,05:20:33,01,10,1, 12.0,1,1, 13.628, 10542.020, 450.150, 52830.693 24/06/21,05:20:33,02,10,1, 12.0,1,1, 13.628, 10542.404, 449.651, 52831.829 24/06/21,05:20:33,03,10,1, 12.0,1,1, 13.628, 10542.252, 449.193, 52830.294 24/06/21,05:20:33,04,10,1, 12.0,1,1, 13.628, 10542.366, 450.515, 52831.879 24/06/21,05:20:33,05,10,1, 12.0,1,1, 13.628, 10542.930, 449.204, 52831.761 24/06/21,05:20:33,06,10,1, 12.0,1,1, 13.628, 10542.503, 449.718, 52830.648 24/06/21,05:20:33,07,10,1, 12.0,1,1, 13.628, 10542.648, 450.169, 52832.149 24/06/21,05:20:33,08,10,1, 12.0,1,1, 13.628, 10542.516, 448.822, 52830.672 24/06/21,05:20:33,09,10,1, 12.0,1,1, 13.628, 10541.993, 450.155, 52830.703 24/06/21,05:20:33,10,10,1, 12.0,1,1, 13.628, 10542.409, 449.730, 52831.864 24/06/21,05:20:33,11,10,1, 12.0,1,1, 13.628, 10542.222, 449.288, 52830.319 24/06/21,05:20:33,12,10,1, 12.0,1,1, 13.628, 10542.418, 450.606, 52831.873 24/06/21,05:20:33,13,10,1, 12.0,1,1, 13.628, 10542.954, 449.306, 52831.789 24/06/21,05:20:33,14,10,1, 12.0,1,1, 13.628, 10542.477, 449.736, 52830.731 24/06/21,05:20:33,15,10,1, 12.0,1,1, 13.628, 10542.619, 450.125, 52832.156 24/06/21,05:20:33,16,10,1, 12.0,1,1, 13.628, 10542.474, 448.816, 52830.635 24/06/21,05:20:33,17,10,1, 12.0,1,1, 13.628, 10542.008, 450.127, 52830.698 24/06/21,05:20:33,18,10,1, 12.0,1,1, 13.628, 10542.382, 449.659, 52831.773 24/06/21,05:20:33,19,10,1, 12.0,1,1, 13.628, 10542.248, 449.136, 52830.307 24/06/21,05:20:34,00,10,1, 11.9,1,1, 13.627, 10542.247, 449.136, 52830.307 24/06/21,05:20:34,01,10,1, 11.9,1,1, 13.627, 10541.658, 450.160, 52830.738 24/06/21,05:20:34,02,10,1, 11.9,1,1, 13.627, 10542.571, 449.694, 52832.204 24/06/21,05:20:34,03,10,1, 11.9,1,1, 13.627, 10542.008, 449.095, 52829.841 24/06/21,05:20:34,04,10,1, 11.9,1,1, 13.627, 10542.204, 450.558, 52832.235 24/06/21,05:20:34,05,10,1, 11.9,1,1, 13.627, 10543.011, 449.200, 52831.731 24/06/21,05:20:34,06,10,1, 11.9,1,1, 13.627, 10542.062, 449.600, 52830.317 24/06/21,05:20:34,07,10,1, 11.9,1,1, 13.627, 10542.741, 450.236, 52832.743 24/06/21,05:20:34,08,10,1, 11.9,1,1, 13.627, 10542.448, 448.766, 52830.278 24/06/21,05:20:34,09,10,1, 11.9,1,1, 13.627, 10541.655, 450.220, 52830.802 24/06/21,05:20:34,10,10,1, 11.9,1,1, 13.627, 10542.571, 449.791, 52832.286 24/06/21,05:20:34,11,10,1, 11.9,1,1, 13.627, 10541.971, 449.211, 52829.870 24/06/21,05:20:34,12,10,1, 11.9,1,1, 13.627, 10542.220, 450.644, 52832.396 24/06/21,05:20:34,13,10,1, 11.9,1,1, 13.627, 10543.019, 449.276, 52831.856 24/06/21,05:20:34,14,10,1, 11.9,1,1, 13.627, 10542.091, 449.654, 52830.320 24/06/21,05:20:34,15,10,1, 11.9,1,1, 13.627, 10542.640, 450.136, 52832.087 24/06/21,05:20:34,16,10,1, 11.9,1,1, 13.627, 10542.351, 448.849, 52830.660 24/06/21,05:20:34,17,10,1, 11.9,1,1, 13.627, 10541.889, 450.076, 52830.699 24/06/21,05:20:34,18,10,1, 11.9,1,1, 13.627, 10542.291, 449.629, 52831.812 24/06/21,05:20:34,19,10,1, 11.9,1,1, 13.627, 10542.118, 449.163, 52830.365 24/06/21,05:20:35,00,12,1, 11.9,1,1, 13.627, 10542.114, 449.163, 52830.365 24/06/21,05:20:35,01,12,1, 11.9,1,1, 13.627, 10541.770, 450.129, 52830.723 24/06/21,05:20:35,02,12,1, 11.9,1,1, 13.627, 10542.143, 449.643, 52831.837 24/06/21,05:20:35,03,12,1, 11.9,1,1, 13.627, 10542.043, 449.123, 52830.319 24/06/21,05:20:35,04,12,1, 11.9,1,1, 13.627, 10542.133, 450.508, 52831.804 24/06/21,05:20:35,05,12,1, 11.9,1,1, 13.627, 10542.650, 449.230, 52831.798 24/06/21,05:20:35,06,12,1, 11.9,1,1, 13.627, 10542.296, 449.657, 52830.727 24/06/21,05:20:35,07,12,1, 11.9,1,1, 13.627, 10542.432, 450.199, 52832.284 24/06/21,05:20:35,08,12,1, 11.9,1,1, 13.627, 10542.342, 448.855, 52830.791 24/06/21,05:20:35,09,12,1, 11.9,1,1, 13.627, 10541.808, 450.133, 52830.795 24/06/21,05:20:35,10,12,1, 11.9,1,1, 13.627, 10542.178, 449.765, 52831.993 24/06/21,05:20:35,11,12,1, 11.9,1,1, 13.627, 10542.020, 449.238, 52830.507 24/06/21,05:20:35,12,12,1, 11.9,1,1, 13.627, 10542.094, 450.536, 52831.914 24/06/21,05:20:35,13,12,1, 11.9,1,1, 13.627, 10542.660, 449.327, 52831.888 24/06/21,05:20:35,14,12,1, 11.9,1,1, 13.627, 10542.309, 449.691, 52830.805 24/06/21,05:20:35,15,12,1, 11.9,1,1, 13.627, 10542.421, 450.169, 52832.255 24/06/21,05:20:35,16,12,1, 11.9,1,1, 13.627, 10542.337, 448.807, 52830.804 24/06/21,05:20:35,17,12,1, 11.9,1,1, 13.627, 10541.785, 450.050, 52830.748 24/06/21,05:20:35,18,12,1, 11.9,1,1, 13.627, 10542.155, 449.639, 52831.841 24/06/21,05:20:35,19,12,1, 11.9,1,1, 13.627, 10542.020, 449.149, 52830.375 24/06/21,05:20:36,00,11,1, 11.9,1,1, 13.625, 10542.014, 449.149, 52830.375 24/06/21,05:20:36,01,11,1, 11.9,1,1, 13.625, 10541.708, 449.920, 52830.237 24/06/21,05:20:36,02,11,1, 11.9,1,1, 13.625, 10541.823, 449.720, 52831.980 24/06/21,05:20:36,03,11,1, 11.9,1,1, 13.625, 10542.188, 449.090, 52830.623 24/06/21,05:20:36,04,11,1, 11.9,1,1, 13.625, 10541.752, 450.419, 52831.177 24/06/21,05:20:36,05,11,1, 11.9,1,1, 13.625, 10542.507, 449.293, 52832.341 24/06/21,05:20:36,06,11,1, 11.9,1,1, 13.625, 10542.419, 449.573, 52830.650 24/06/21,05:20:36,07,11,1, 11.9,1,1, 13.625, 10542.077, 450.202, 52832.081 24/06/21,05:20:36,08,11,1, 11.9,1,1, 13.625, 10542.504, 448.940, 52831.443 24/06/21,05:20:36,09,11,1, 11.9,1,1, 13.625, 10541.756, 449.996, 52830.290 24/06/21,05:20:36,10,11,1, 11.9,1,1, 13.625, 10541.825, 449.821, 52832.030 24/06/21,05:20:36,11,11,1, 11.9,1,1, 13.625, 10542.253, 449.227, 52830.746 24/06/21,05:20:36,12,11,1, 11.9,1,1, 13.625, 10541.744, 450.480, 52831.183 24/06/21,05:20:36,13,11,1, 11.9,1,1, 13.625, 10542.524, 449.421, 52832.430 24/06/21,05:20:36,14,11,1, 11.9,1,1, 13.625, 10542.377, 449.598, 52830.671 24/06/21,05:20:36,15,11,1, 11.9,1,1, 13.625, 10542.035, 450.173, 52831.959 24/06/21,05:20:36,16,11,1, 11.9,1,1, 13.625, 10542.455, 448.868, 52831.478 24/06/21,05:20:36,17,11,1, 11.9,1,1, 13.625, 10541.688, 449.875, 52830.235 24/06/21,05:20:36,18,11,1, 11.9,1,1, 13.625, 10541.824, 449.687, 52831.962 24/06/21,05:20:36,19,11,1, 11.9,1,1, 13.625, 10542.170, 449.067, 52830.641 24/06/21,05:20:37,00,11,1, 11.9,1,1, 13.626, 10542.164, 449.067, 52830.641 24/06/21,05:20:37,01,11,1, 11.9,1,1, 13.626, 10541.687, 449.866, 52830.235 24/06/21,05:20:37,02,11,1, 11.9,1,1, 13.626, 10541.754, 449.713, 52831.979 24/06/21,05:20:37,03,11,1, 11.9,1,1, 13.626, 10542.058, 449.010, 52830.625 24/06/21,05:20:37,04,11,1, 11.9,1,1, 13.626, 10541.627, 450.350, 52831.023 24/06/21,05:20:37,05,11,1, 11.9,1,1, 13.626, 10542.375, 449.415, 52832.365 24/06/21,05:20:37,06,11,1, 11.9,1,1, 13.626, 10542.265, 449.537, 52830.667 24/06/21,05:20:37,07,11,1, 11.9,1,1, 13.626, 10541.976, 450.226, 52832.004 24/06/21,05:20:37,08,11,1, 11.9,1,1, 13.626, 10542.473, 448.953, 52831.630 24/06/21,05:20:37,09,11,1, 11.9,1,1, 13.626, 10541.753, 449.937, 52830.299 24/06/21,05:20:37,10,11,1, 11.9,1,1, 13.626, 10541.731, 449.849, 52831.999 24/06/21,05:20:37,11,11,1, 11.9,1,1, 13.626, 10542.089, 449.130, 52830.791 24/06/21,05:20:37,12,11,1, 11.9,1,1, 13.626, 10541.631, 450.439, 52831.118 24/06/21,05:20:37,13,11,1, 11.9,1,1, 13.626, 10542.328, 449.482, 52832.438 24/06/21,05:20:37,14,11,1, 11.9,1,1, 13.626, 10542.331, 449.503, 52830.741 24/06/21,05:20:37,15,11,1, 11.9,1,1, 13.626, 10541.999, 450.267, 52832.006 24/06/21,05:20:37,16,11,1, 11.9,1,1, 13.626, 10542.451, 448.900, 52831.632 24/06/21,05:20:37,17,11,1, 11.9,1,1, 13.626, 10541.722, 449.832, 52830.252 24/06/21,05:20:37,18,11,1, 11.9,1,1, 13.626, 10541.719, 449.735, 52831.949 24/06/21,05:20:37,19,11,1, 11.9,1,1, 13.626, 10542.052, 449.008, 52830.625 24/06/21,05:20:38,00,11,1, 11.9,1,1, 13.627, 10542.047, 449.008, 52830.625 24/06/21,05:20:38,01,11,1, 11.9,1,1, 13.627, 10541.812, 449.798, 52830.296 24/06/21,05:20:38,02,11,1, 11.9,1,1, 13.627, 10541.669, 449.776, 52831.951 24/06/21,05:20:38,03,11,1, 11.9,1,1, 13.627, 10541.995, 448.938, 52830.772 24/06/21,05:20:38,04,11,1, 11.9,1,1, 13.627, 10541.416, 450.259, 52830.809 24/06/21,05:20:38,05,11,1, 11.9,1,1, 13.627, 10542.144, 449.462, 52832.376 24/06/21,05:20:38,06,11,1, 11.9,1,1, 13.627, 10542.215, 449.424, 52830.753 24/06/21,05:20:38,07,11,1, 11.9,1,1, 13.627, 10541.926, 450.290, 52831.968 24/06/21,05:20:38,08,11,1, 11.9,1,1, 13.627, 10542.459, 449.017, 52831.898 24/06/21,05:20:38,09,11,1, 11.9,1,1, 13.627, 10541.824, 449.849, 52830.396 24/06/21,05:20:38,10,11,1, 11.9,1,1, 13.627, 10541.680, 449.847, 52831.992 24/06/21,05:20:38,11,11,1, 11.9,1,1, 13.627, 10542.029, 449.058, 52830.817 24/06/21,05:20:38,12,11,1, 11.9,1,1, 13.627, 10541.451, 450.375, 52830.883 24/06/21,05:20:38,13,11,1, 11.9,1,1, 13.627, 10542.099, 449.559, 52832.388 24/06/21,05:20:38,14,11,1, 11.9,1,1, 13.627, 10542.238, 449.486, 52830.697 24/06/21,05:20:38,15,11,1, 11.9,1,1, 13.627, 10541.888, 450.290, 52831.937 24/06/21,05:20:38,16,11,1, 11.9,1,1, 13.627, 10542.435, 448.968, 52831.869 24/06/21,05:20:38,17,11,1, 11.9,1,1, 13.627, 10541.783, 449.753, 52830.303 24/06/21,05:20:38,18,11,1, 11.9,1,1, 13.627, 10541.641, 449.779, 52831.905 24/06/21,05:20:38,19,11,1, 11.9,1,1, 13.627, 10541.956, 448.882, 52830.771 24/06/21,05:20:39,00,11,1, 11.9,1,1, 13.627, 10541.955, 448.882, 52830.771 24/06/21,05:20:39,01,11,1, 11.9,1,1, 13.627, 10541.899, 449.638, 52830.434 24/06/21,05:20:39,02,11,1, 11.9,1,1, 13.627, 10541.624, 449.796, 52831.909 24/06/21,05:20:39,03,11,1, 11.9,1,1, 13.627, 10541.933, 448.836, 52830.861 24/06/21,05:20:39,04,11,1, 11.9,1,1, 13.627, 10541.300, 450.073, 52830.537 24/06/21,05:20:39,05,11,1, 11.9,1,1, 13.627, 10541.856, 449.439, 52832.270 24/06/21,05:20:39,06,11,1, 11.9,1,1, 13.627, 10542.047, 449.285, 52830.730 24/06/21,05:20:39,07,11,1, 11.9,1,1, 13.627, 10541.732, 450.307, 52831.769 24/06/21,05:20:39,08,11,1, 11.9,1,1, 13.627, 10542.438, 449.015, 52832.167 24/06/21,05:20:39,09,11,1, 11.9,1,1, 13.627, 10541.896, 449.697, 52830.451 24/06/21,05:20:39,10,11,1, 11.9,1,1, 13.627, 10541.670, 449.879, 52831.999 24/06/21,05:20:39,11,11,1, 11.9,1,1, 13.627, 10541.993, 448.913, 52830.944 24/06/21,05:20:39,12,11,1, 11.9,1,1, 13.627, 10541.332, 450.138, 52830.590 24/06/21,05:20:39,13,11,1, 11.9,1,1, 13.627, 10541.863, 449.578, 52832.332 24/06/21,05:20:39,14,11,1, 11.9,1,1, 13.627, 10542.068, 449.381, 52830.834 24/06/21,05:20:39,15,11,1, 11.9,1,1, 13.627, 10541.765, 450.368, 52831.783 24/06/21,05:20:39,16,11,1, 11.9,1,1, 13.627, 10542.425, 449.013, 52832.196 24/06/21,05:20:39,17,11,1, 11.9,1,1, 13.627, 10541.926, 449.639, 52830.469 24/06/21,05:20:39,18,11,1, 11.9,1,1, 13.627, 10541.617, 449.839, 52831.963 24/06/21,05:20:39,19,11,1, 11.9,1,1, 13.627, 10541.981, 448.763, 52830.872 24/06/21,05:20:40,00,09,1, 11.9,1,1, 13.627, 10541.980, 448.763, 52830.872 24/06/21,05:20:40,01,09,1, 11.9,1,1, 13.627, 10541.999, 449.530, 52830.554 24/06/21,05:20:40,02,09,1, 11.9,1,1, 13.627, 10541.656, 449.905, 52831.984 24/06/21,05:20:40,03,09,1, 11.9,1,1, 13.627, 10542.000, 448.721, 52831.152 24/06/21,05:20:40,04,09,1, 11.9,1,1, 13.627, 10541.282, 449.943, 52830.362 24/06/21,05:20:40,05,09,1, 11.9,1,1, 13.627, 10541.603, 449.492, 52832.094 24/06/21,05:20:40,06,09,1, 11.9,1,1, 13.627, 10541.893, 449.113, 52830.664 24/06/21,05:20:40,07,09,1, 11.9,1,1, 13.627, 10541.534, 450.271, 52831.575 24/06/21,05:20:40,08,09,1, 11.9,1,1, 13.627, 10542.298, 449.073, 52832.338 24/06/21,05:20:40,09,09,1, 11.9,1,1, 13.627, 10542.013, 449.534, 52830.588 24/06/21,05:20:40,10,09,1, 11.9,1,1, 13.627, 10541.672, 449.971, 52831.941 24/06/21,05:20:40,11,09,1, 11.9,1,1, 13.627, 10542.096, 448.786, 52831.198 24/06/21,05:20:40,12,09,1, 11.9,1,1, 13.627, 10541.317, 449.989, 52830.391 24/06/21,05:20:40,13,09,1, 11.9,1,1, 13.627, 10541.658, 449.650, 52832.200 24/06/21,05:20:40,14,09,1, 11.9,1,1, 13.627, 10541.958, 449.226, 52830.786 24/06/21,05:20:40,15,09,1, 11.9,1,1, 13.627, 10541.525, 450.343, 52831.558 24/06/21,05:20:40,16,09,1, 11.9,1,1, 13.627, 10542.299, 449.173, 52832.416 24/06/21,05:20:40,17,09,1, 11.9,1,1, 13.627, 10542.005, 449.558, 52830.607 24/06/21,05:20:40,18,09,1, 11.9,1,1, 13.627, 10541.653, 449.948, 52831.966 24/06/21,05:20:40,19,09,1, 11.9,1,1, 13.627, 10542.060, 448.717, 52831.224 24/06/21,05:20:41,00,09,1, 11.9,1,1, 13.627, 10542.055, 448.717, 52831.224 24/06/21,05:20:41,01,09,1, 11.9,1,1, 13.627, 10541.802, 449.396, 52830.255 24/06/21,05:20:41,02,09,1, 11.9,1,1, 13.627, 10541.831, 450.076, 52832.563 24/06/21,05:20:41,03,09,1, 11.9,1,1, 13.627, 10542.242, 448.664, 52831.142 24/06/21,05:20:41,04,09,1, 11.9,1,1, 13.627, 10541.119, 449.686, 52830.216 24/06/21,05:20:41,05,09,1, 11.9,1,1, 13.627, 10541.715, 449.570, 52832.411 24/06/21,05:20:41,06,09,1, 11.9,1,1, 13.627, 10541.673, 448.773, 52830.135 24/06/21,05:20:41,07,09,1, 11.9,1,1, 13.627, 10541.222, 450.218, 52831.483 24/06/21,05:20:41,08,09,1, 11.9,1,1, 13.627, 10542.350, 449.152, 52832.532 24/06/21,05:20:41,09,09,1, 11.9,1,1, 13.627, 10541.709, 449.293, 52830.252 24/06/21,05:20:41,10,09,1, 11.9,1,1, 13.627, 10541.846, 450.078, 52832.567 24/06/21,05:20:41,11,09,1, 11.9,1,1, 13.627, 10542.250, 448.636, 52831.170 24/06/21,05:20:41,12,09,1, 11.9,1,1, 13.627, 10541.147, 449.747, 52830.249 24/06/21,05:20:41,13,09,1, 11.9,1,1, 13.627, 10541.747, 449.677, 52832.525 24/06/21,05:20:41,14,09,1, 11.9,1,1, 13.627, 10541.657, 448.903, 52830.214 24/06/21,05:20:41,15,09,1, 11.9,1,1, 13.627, 10541.218, 450.307, 52831.524 24/06/21,05:20:41,16,09,1, 11.9,1,1, 13.627, 10542.332, 449.268, 52832.577 24/06/21,05:20:41,17,09,1, 11.9,1,1, 13.627, 10541.774, 449.327, 52830.339 24/06/21,05:20:41,18,09,1, 11.9,1,1, 13.627, 10541.843, 450.103, 52832.513 24/06/21,05:20:41,19,09,1, 11.9,1,1, 13.627, 10542.280, 448.674, 52831.253 24/06/21,05:20:42,00,10,1, 11.9,1,1, 13.628, 10542.272, 448.674, 52831.253 24/06/21,05:20:42,01,10,1, 11.9,1,1, 13.628, 10541.782, 449.270, 52830.363 24/06/21,05:20:42,02,10,1, 11.9,1,1, 13.628, 10541.772, 450.146, 52832.477 24/06/21,05:20:42,03,10,1, 11.9,1,1, 13.628, 10542.383, 448.727, 52831.714 24/06/21,05:20:42,04,10,1, 11.9,1,1, 13.628, 10541.303, 449.523, 52830.205 24/06/21,05:20:42,05,10,1, 11.9,1,1, 13.628, 10541.670, 449.578, 52832.412 24/06/21,05:20:42,06,10,1, 11.9,1,1, 13.628, 10541.726, 448.641, 52830.289 24/06/21,05:20:42,07,10,1, 11.9,1,1, 13.628, 10541.066, 450.043, 52831.026 24/06/21,05:20:42,08,10,1, 11.9,1,1, 13.628, 10542.148, 449.221, 52832.553 24/06/21,05:20:42,09,10,1, 11.9,1,1, 13.628, 10541.767, 449.045, 52830.249 24/06/21,05:20:42,10,10,1, 11.9,1,1, 13.628, 10541.774, 450.077, 52832.477 24/06/21,05:20:42,11,10,1, 11.9,1,1, 13.628, 10542.398, 448.692, 52831.704 24/06/21,05:20:42,12,10,1, 11.9,1,1, 13.628, 10541.308, 449.462, 52830.216 24/06/21,05:20:42,13,10,1, 11.9,1,1, 13.628, 10541.741, 449.676, 52832.492 24/06/21,05:20:42,14,10,1, 11.9,1,1, 13.628, 10541.742, 448.635, 52830.352 24/06/21,05:20:42,15,10,1, 11.9,1,1, 13.628, 10541.081, 450.106, 52831.030 24/06/21,05:20:42,16,10,1, 11.9,1,1, 13.628, 10542.163, 449.319, 52832.625 24/06/21,05:20:42,17,10,1, 11.9,1,1, 13.628, 10542.029, 449.243, 52831.072 24/06/21,05:20:42,18,10,1, 11.9,1,1, 13.628, 10541.242, 450.072, 52831.768 24/06/21,05:20:42,19,10,1, 11.9,1,1, 13.628, 10542.686, 448.828, 52832.762 24/06/21,05:20:43,00,11,1, 11.9,1,1, 13.633, 10542.681, 448.828, 52832.762 24/06/21,05:20:43,01,11,1, 11.9,1,1, 13.633, 10542.273, 449.026, 52830.516 24/06/21,05:20:43,02,11,1, 11.9,1,1, 13.633, 10541.130, 450.039, 52831.409 24/06/21,05:20:43,03,11,1, 11.9,1,1, 13.633, 10542.701, 448.963, 52833.134 24/06/21,05:20:43,04,11,1, 11.9,1,1, 13.633, 10541.766, 449.240, 52829.635 24/06/21,05:20:43,05,11,1, 11.9,1,1, 13.633, 10541.215, 449.631, 52832.202 24/06/21,05:20:43,06,11,1, 11.9,1,1, 13.633, 10542.335, 448.572, 52831.386 24/06/21,05:20:43,07,11,1, 11.9,1,1, 13.633, 10540.799, 449.681, 52829.645 24/06/21,05:20:43,08,11,1, 11.9,1,1, 13.633, 10541.685, 449.314, 52833.056 24/06/21,05:20:43,09,11,1, 11.9,1,1, 13.633, 10542.197, 448.876, 52830.469 24/06/21,05:20:43,10,11,1, 11.9,1,1, 13.633, 10541.131, 449.950, 52831.338 24/06/21,05:20:43,11,11,1, 11.9,1,1, 13.633, 10542.665, 448.857, 52833.045 24/06/21,05:20:43,12,11,1, 11.9,1,1, 13.633, 10541.794, 449.210, 52829.685 24/06/21,05:20:43,13,11,1, 11.9,1,1, 13.633, 10541.256, 449.668, 52832.261 24/06/21,05:20:43,14,11,1, 11.9,1,1, 13.633, 10542.359, 448.573, 52831.502 24/06/21,05:20:43,15,11,1, 11.9,1,1, 13.633, 10540.825, 449.701, 52829.655 24/06/21,05:20:43,16,11,1, 11.9,1,1, 13.633, 10541.727, 449.447, 52833.083 24/06/21,05:20:43,17,11,1, 11.9,1,1, 13.633, 10542.274, 448.995, 52830.548 24/06/21,05:20:43,18,11,1, 11.9,1,1, 13.633, 10541.102, 450.083, 52831.291 24/06/21,05:20:43,19,11,1, 11.9,1,1, 13.633, 10542.669, 448.907, 52833.155 24/06/21,05:20:44,00,11,1, 12.0,1,1, 13.626, 10542.665, 448.907, 52833.155 24/06/21,05:20:44,01,11,1, 12.0,1,1, 13.626, 10542.266, 448.796, 52830.673 24/06/21,05:20:44,02,11,1, 12.0,1,1, 13.626, 10541.003, 449.987, 52830.975 24/06/21,05:20:44,03,11,1, 12.0,1,1, 13.626, 10542.555, 448.982, 52833.349 24/06/21,05:20:44,04,11,1, 12.0,1,1, 13.626, 10542.001, 449.130, 52829.889 24/06/21,05:20:44,05,11,1, 12.0,1,1, 13.626, 10541.267, 449.643, 52832.106 24/06/21,05:20:44,06,11,1, 12.0,1,1, 13.626, 10542.467, 448.520, 52831.751 24/06/21,05:20:44,07,11,1, 12.0,1,1, 13.626, 10540.907, 449.414, 52829.400 24/06/21,05:20:44,08,11,1, 12.0,1,1, 13.626, 10541.531, 449.290, 52832.764 24/06/21,05:20:44,09,11,1, 12.0,1,1, 13.626, 10542.243, 448.684, 52830.542 24/06/21,05:20:44,10,11,1, 12.0,1,1, 13.626, 10541.027, 449.880, 52830.870 24/06/21,05:20:44,11,11,1, 12.0,1,1, 13.626, 10542.542, 448.886, 52833.213 24/06/21,05:20:44,12,11,1, 12.0,1,1, 13.626, 10542.003, 449.076, 52829.840 24/06/21,05:20:44,13,11,1, 12.0,1,1, 13.626, 10541.299, 449.642, 52832.013 24/06/21,05:20:44,14,11,1, 12.0,1,1, 13.626, 10542.482, 448.502, 52831.759 24/06/21,05:20:44,15,11,1, 12.0,1,1, 13.626, 10540.923, 449.516, 52829.462 24/06/21,05:20:44,16,11,1, 12.0,1,1, 13.626, 10541.530, 449.380, 52832.828 24/06/21,05:20:44,17,11,1, 12.0,1,1, 13.626, 10542.222, 448.827, 52830.682 24/06/21,05:20:44,18,11,1, 12.0,1,1, 13.626, 10541.005, 449.974, 52830.929 24/06/21,05:20:44,19,11,1, 12.0,1,1, 13.626, 10542.546, 449.036, 52833.257 24/06/21,05:20:45,00,11,1, 12.0,1,1, 13.627, 10542.539, 449.036, 52833.257 24/06/21,05:20:45,01,11,1, 12.0,1,1, 13.627, 10541.978, 448.615, 52830.428 24/06/21,05:20:45,02,11,1, 12.0,1,1, 13.627, 10541.180, 449.912, 52831.144 24/06/21,05:20:45,03,11,1, 12.0,1,1, 13.627, 10542.433, 448.925, 52832.801 24/06/21,05:20:45,04,11,1, 12.0,1,1, 13.627, 10541.962, 449.027, 52830.161 24/06/21,05:20:45,05,11,1, 12.0,1,1, 13.627, 10541.631, 449.668, 52832.271 24/06/21,05:20:45,06,11,1, 12.0,1,1, 13.627, 10542.409, 448.338, 52831.483 24/06/21,05:20:45,07,11,1, 12.0,1,1, 13.627, 10541.104, 449.310, 52829.755 24/06/21,05:20:45,08,11,1, 12.0,1,1, 13.627, 10541.634, 449.197, 52832.453 24/06/21,05:20:45,09,11,1, 12.0,1,1, 13.627, 10541.884, 448.504, 52830.325 24/06/21,05:20:45,10,11,1, 12.0,1,1, 13.627, 10541.134, 449.748, 52831.051 24/06/21,05:20:45,11,11,1, 12.0,1,1, 13.627, 10542.416, 448.786, 52832.774 24/06/21,05:20:45,12,11,1, 12.0,1,1, 13.627, 10541.939, 448.887, 52830.073 24/06/21,05:20:45,13,11,1, 12.0,1,1, 13.627, 10541.571, 449.612, 52832.229 24/06/21,05:20:45,14,11,1, 12.0,1,1, 13.627, 10542.428, 448.321, 52831.555 24/06/21,05:20:45,15,11,1, 12.0,1,1, 13.627, 10541.133, 449.375, 52829.815 24/06/21,05:20:45,16,11,1, 12.0,1,1, 13.627, 10541.607, 449.302, 52832.467 24/06/21,05:20:45,17,11,1, 12.0,1,1, 13.627, 10541.969, 448.620, 52830.394 24/06/21,05:20:45,18,11,1, 12.0,1,1, 13.627, 10541.171, 449.884, 52831.116 24/06/21,05:20:45,19,11,1, 12.0,1,1, 13.627, 10542.464, 448.905, 52832.802 24/06/21,05:20:46,00,11,1, 11.9,1,1, 13.628, 10542.464, 448.905, 52832.802 24/06/21,05:20:46,01,11,1, 11.9,1,1, 13.628, 10541.982, 448.397, 52830.372 24/06/21,05:20:46,02,11,1, 11.9,1,1, 13.628, 10541.148, 449.774, 52830.993 24/06/21,05:20:46,03,11,1, 11.9,1,1, 13.628, 10542.402, 448.848, 52832.817 24/06/21,05:20:46,04,11,1, 11.9,1,1, 13.628, 10542.009, 448.855, 52830.181 24/06/21,05:20:46,05,11,1, 11.9,1,1, 13.628, 10541.635, 449.584, 52832.194 24/06/21,05:20:46,06,11,1, 11.9,1,1, 13.628, 10542.505, 448.256, 52831.593 24/06/21,05:20:46,07,11,1, 11.9,1,1, 13.628, 10541.234, 449.130, 52829.735 24/06/21,05:20:46,08,11,1, 11.9,1,1, 13.628, 10541.617, 449.059, 52832.365 24/06/21,05:20:46,09,11,1, 11.9,1,1, 13.628, 10541.992, 448.294, 52830.280 24/06/21,05:20:46,10,11,1, 11.9,1,1, 13.628, 10541.146, 449.631, 52830.819 24/06/21,05:20:46,11,11,1, 11.9,1,1, 13.628, 10542.457, 448.660, 52832.773 24/06/21,05:20:46,12,11,1, 11.9,1,1, 13.628, 10542.001, 448.729, 52830.085 24/06/21,05:20:46,13,11,1, 11.9,1,1, 13.628, 10541.658, 449.509, 52832.167 24/06/21,05:20:46,14,11,1, 11.9,1,1, 13.628, 10542.531, 448.198, 52831.687 24/06/21,05:20:46,15,11,1, 11.9,1,1, 13.628, 10541.242, 449.133, 52829.769 24/06/21,05:20:46,16,11,1, 11.9,1,1, 13.628, 10541.659, 449.193, 52832.428 24/06/21,05:20:46,17,11,1, 11.9,1,1, 13.628, 10542.006, 448.407, 52830.462 24/06/21,05:20:46,18,11,1, 11.9,1,1, 13.628, 10541.171, 449.749, 52830.933 24/06/21,05:20:46,19,11,1, 11.9,1,1, 13.628, 10542.449, 448.784, 52832.836 24/06/21,05:20:47,00,09,1, 12.0,1,1, 13.625, 10542.448, 448.784, 52832.836 24/06/21,05:20:47,01,09,1, 12.0,1,1, 13.625, 10542.225, 448.317, 52830.964 24/06/21,05:20:47,02,09,1, 12.0,1,1, 13.625, 10541.272, 449.544, 52830.482 24/06/21,05:20:47,03,09,1, 12.0,1,1, 13.625, 10542.164, 448.769, 52832.702 24/06/21,05:20:47,04,09,1, 12.0,1,1, 13.625, 10542.418, 448.724, 52830.636 24/06/21,05:20:47,05,09,1, 12.0,1,1, 13.625, 10541.588, 449.412, 52831.618 24/06/21,05:20:47,06,09,1, 12.0,1,1, 13.625, 10542.547, 448.176, 52832.078 24/06/21,05:20:47,07,09,1, 12.0,1,1, 13.625, 10541.640, 448.924, 52829.835 24/06/21,05:20:47,08,09,1, 12.0,1,1, 13.625, 10541.397, 448.937, 52831.821 24/06/21,05:20:47,09,09,1, 12.0,1,1, 13.625, 10542.180, 448.226, 52830.847 24/06/21,05:20:47,10,09,1, 12.0,1,1, 13.625, 10541.314, 449.397, 52830.370 24/06/21,05:20:47,11,09,1, 12.0,1,1, 13.625, 10542.151, 448.601, 52832.647 24/06/21,05:20:47,12,09,1, 12.0,1,1, 13.625, 10542.360, 448.645, 52830.555 24/06/21,05:20:47,13,09,1, 12.0,1,1, 13.625, 10541.654, 449.397, 52831.538 24/06/21,05:20:47,14,09,1, 12.0,1,1, 13.625, 10542.550, 448.179, 52832.028 24/06/21,05:20:47,15,09,1, 12.0,1,1, 13.625, 10541.714, 448.999, 52829.839 24/06/21,05:20:47,16,09,1, 12.0,1,1, 13.625, 10541.443, 449.031, 52831.890 24/06/21,05:20:47,17,09,1, 12.0,1,1, 13.625, 10542.223, 448.306, 52830.995 24/06/21,05:20:47,18,09,1, 12.0,1,1, 13.625, 10541.314, 449.530, 52830.461 24/06/21,05:20:47,19,09,1, 12.0,1,1, 13.625, 10542.165, 448.752, 52832.637 24/06/21,05:20:48,00,10,1, 11.9,1,1, 13.627, 10542.164, 448.752, 52832.637 24/06/21,05:20:48,01,10,1, 11.9,1,1, 13.627, 10542.289, 448.159, 52831.002 24/06/21,05:20:48,02,10,1, 11.9,1,1, 13.627, 10541.350, 449.355, 52830.301 24/06/21,05:20:48,03,10,1, 11.9,1,1, 13.627, 10542.145, 448.677, 52832.552 24/06/21,05:20:48,04,10,1, 11.9,1,1, 13.627, 10542.508, 448.579, 52830.638 24/06/21,05:20:48,05,10,1, 11.9,1,1, 13.627, 10541.736, 449.311, 52831.539 24/06/21,05:20:48,06,10,1, 11.9,1,1, 13.627, 10542.656, 448.084, 52832.136 24/06/21,05:20:48,07,10,1, 11.9,1,1, 13.627, 10541.830, 448.763, 52829.856 24/06/21,05:20:48,08,10,1, 11.9,1,1, 13.627, 10541.439, 448.830, 52831.741 24/06/21,05:20:48,09,10,1, 11.9,1,1, 13.627, 10542.263, 448.088, 52830.874 24/06/21,05:20:48,10,10,1, 11.9,1,1, 13.627, 10541.307, 449.234, 52830.170 24/06/21,05:20:48,11,10,1, 11.9,1,1, 13.627, 10542.078, 448.540, 52832.503 24/06/21,05:20:48,12,10,1, 11.9,1,1, 13.627, 10542.499, 448.486, 52830.619 24/06/21,05:20:48,13,10,1, 11.9,1,1, 13.627, 10541.774, 449.327, 52831.458 24/06/21,05:20:48,14,10,1, 11.9,1,1, 13.627, 10542.661, 448.070, 52832.182 24/06/21,05:20:48,15,10,1, 11.9,1,1, 13.627, 10541.928, 448.783, 52829.890 24/06/21,05:20:48,16,10,1, 11.9,1,1, 13.627, 10541.518, 448.902, 52831.773 24/06/21,05:20:48,17,10,1, 11.9,1,1, 13.627, 10542.345, 448.144, 52831.014 24/06/21,05:20:48,18,10,1, 11.9,1,1, 13.627, 10541.427, 449.317, 52830.268 24/06/21,05:20:48,19,10,1, 11.9,1,1, 13.627, 10542.147, 448.648, 52832.546 24/06/21,05:20:49,00,10,1, 11.9,1,1, 13.628, 10542.147, 448.648, 52832.546 24/06/21,05:20:49,01,10,1, 11.9,1,1, 13.628, 10542.316, 447.918, 52830.463 24/06/21,05:20:49,02,10,1, 11.9,1,1, 13.628, 10541.328, 449.275, 52830.357 24/06/21,05:20:49,03,10,1, 11.9,1,1, 13.628, 10542.418, 448.570, 52832.630 24/06/21,05:20:49,04,10,1, 11.9,1,1, 13.628, 10542.326, 448.360, 52830.201 24/06/21,05:20:49,05,10,1, 11.9,1,1, 13.628, 10541.885, 449.353, 52831.858 24/06/21,05:20:49,06,10,1, 11.9,1,1, 13.628, 10542.916, 447.963, 52832.017 24/06/21,05:20:49,07,10,1, 11.9,1,1, 13.628, 10541.811, 448.636, 52829.744 24/06/21,05:20:49,08,10,1, 11.9,1,1, 13.628, 10541.858, 448.794, 52832.140 24/06/21,05:20:49,09,10,1, 11.9,1,1, 13.628, 10542.325, 447.777, 52830.428 24/06/21,05:20:49,10,10,1, 11.9,1,1, 13.628, 10541.268, 449.104, 52830.261 24/06/21,05:20:49,11,10,1, 11.9,1,1, 13.628, 10542.426, 448.490, 52832.576 24/06/21,05:20:49,12,10,1, 11.9,1,1, 13.628, 10542.312, 448.212, 52830.086 24/06/21,05:20:49,13,10,1, 11.9,1,1, 13.628, 10541.889, 449.221, 52831.826 24/06/21,05:20:49,14,10,1, 11.9,1,1, 13.628, 10542.899, 447.944, 52832.040 24/06/21,05:20:49,15,10,1, 11.9,1,1, 13.628, 10541.830, 448.629, 52829.675 24/06/21,05:20:49,16,10,1, 11.9,1,1, 13.628, 10541.928, 448.863, 52832.239 24/06/21,05:20:49,17,10,1, 11.9,1,1, 13.628, 10542.396, 447.894, 52830.437 24/06/21,05:20:49,18,10,1, 11.9,1,1, 13.628, 10541.363, 449.214, 52830.395 24/06/21,05:20:49,19,10,1, 11.9,1,1, 13.628, 10542.444, 448.538, 52832.708 24/06/21,05:20:50,00,10,1, 11.9,1,1, 13.627, 10542.439, 448.538, 52832.708 24/06/21,05:20:50,01,10,1, 11.9,1,1, 13.627, 10542.558, 447.819, 52831.081 24/06/21,05:20:50,02,10,1, 11.9,1,1, 13.627, 10541.580, 449.028, 52829.956 24/06/21,05:20:50,03,10,1, 11.9,1,1, 13.627, 10542.153, 448.476, 52832.327 24/06/21,05:20:50,04,10,1, 11.9,1,1, 13.627, 10542.708, 448.281, 52830.620 24/06/21,05:20:50,05,10,1, 11.9,1,1, 13.627, 10541.937, 449.173, 52831.246 24/06/21,05:20:50,06,10,1, 11.9,1,1, 13.627, 10542.878, 447.934, 52832.288 24/06/21,05:20:50,07,10,1, 11.9,1,1, 13.627, 10542.338, 448.468, 52829.965 24/06/21,05:20:50,08,10,1, 11.9,1,1, 13.627, 10541.717, 448.634, 52831.570 24/06/21,05:20:50,09,10,1, 11.9,1,1, 13.627, 10542.534, 447.662, 52830.980 24/06/21,05:20:50,10,10,1, 11.9,1,1, 13.627, 10541.599, 448.895, 52829.893 24/06/21,05:20:50,11,10,1, 11.9,1,1, 13.627, 10542.143, 448.314, 52832.165 24/06/21,05:20:50,12,10,1, 11.9,1,1, 13.627, 10542.661, 448.081, 52830.525 24/06/21,05:20:50,13,10,1, 11.9,1,1, 13.627, 10541.897, 449.072, 52831.073 24/06/21,05:20:50,14,10,1, 11.9,1,1, 13.627, 10542.877, 447.902, 52832.329 24/06/21,05:20:50,15,10,1, 11.9,1,1, 13.627, 10542.370, 448.452, 52829.928 24/06/21,05:20:50,16,10,1, 11.9,1,1, 13.627, 10541.821, 448.712, 52831.668 24/06/21,05:20:50,17,10,1, 11.9,1,1, 13.627, 10542.618, 447.802, 52831.094 24/06/21,05:20:50,18,10,1, 11.9,1,1, 13.627, 10541.634, 448.971, 52829.967 24/06/21,05:20:50,19,10,1, 11.9,1,1, 13.627, 10542.186, 448.457, 52832.341 24/06/21,05:20:51,00,11,1, 11.9,1,1, 13.630, 10542.181, 448.457, 52832.341 24/06/21,05:20:51,01,11,1, 11.9,1,1, 13.630, 10542.299, 447.493, 52830.258 24/06/21,05:20:51,02,11,1, 11.9,1,1, 13.630, 10541.908, 448.926, 52830.765 24/06/21,05:20:51,03,11,1, 11.9,1,1, 13.630, 10542.458, 448.287, 52831.756 24/06/21,05:20:51,04,11,1, 11.9,1,1, 13.630, 10542.344, 448.038, 52830.393 24/06/21,05:20:51,05,11,1, 11.9,1,1, 13.630, 10542.524, 449.162, 52831.915 24/06/21,05:20:51,06,11,1, 11.9,1,1, 13.630, 10542.866, 447.702, 52831.439 24/06/21,05:20:51,07,11,1, 11.9,1,1, 13.630, 10542.380, 448.391, 52830.447 24/06/21,05:20:51,08,11,1, 11.9,1,1, 13.630, 10542.433, 448.609, 52831.807 24/06/21,05:20:51,09,11,1, 11.9,1,1, 13.630, 10542.275, 447.411, 52830.221 24/06/21,05:20:51,10,11,1, 11.9,1,1, 13.630, 10541.930, 448.791, 52830.677 24/06/21,05:20:51,11,11,1, 11.9,1,1, 13.630, 10542.408, 448.197, 52831.634 24/06/21,05:20:51,12,11,1, 11.9,1,1, 13.630, 10542.320, 447.928, 52830.270 24/06/21,05:20:51,13,11,1, 11.9,1,1, 13.630, 10542.529, 449.026, 52831.841 24/06/21,05:20:51,14,11,1, 11.9,1,1, 13.630, 10542.834, 447.653, 52831.397 24/06/21,05:20:51,15,11,1, 11.9,1,1, 13.630, 10542.430, 448.397, 52830.458 24/06/21,05:20:51,16,11,1, 11.9,1,1, 13.630, 10542.499, 448.602, 52831.840 24/06/21,05:20:51,17,11,1, 11.9,1,1, 13.630, 10542.312, 447.468, 52830.278 24/06/21,05:20:51,18,11,1, 11.9,1,1, 13.630, 10541.922, 448.963, 52830.702 24/06/21,05:20:51,19,11,1, 11.9,1,1, 13.630, 10542.451, 448.238, 52831.745 24/06/21,05:20:52,00,11,1, 11.9,1,1, 13.627, 10542.448, 448.238, 52831.745 24/06/21,05:20:52,01,11,1, 11.9,1,1, 13.627, 10542.501, 447.369, 52830.369 24/06/21,05:20:52,02,11,1, 11.9,1,1, 13.627, 10542.075, 448.742, 52830.598 24/06/21,05:20:52,03,11,1, 11.9,1,1, 13.627, 10542.527, 448.153, 52831.642 24/06/21,05:20:52,04,11,1, 11.9,1,1, 13.627, 10542.449, 447.910, 52830.286 24/06/21,05:20:52,05,11,1, 11.9,1,1, 13.627, 10542.555, 449.056, 52831.794 24/06/21,05:20:52,06,11,1, 11.9,1,1, 13.627, 10543.047, 447.696, 52831.472 24/06/21,05:20:52,07,11,1, 11.9,1,1, 13.627, 10542.559, 448.278, 52830.439 24/06/21,05:20:52,08,11,1, 11.9,1,1, 13.627, 10542.679, 448.549, 52831.778 24/06/21,05:20:52,09,11,1, 11.9,1,1, 13.627, 10542.539, 447.302, 52830.197 24/06/21,05:20:52,10,11,1, 11.9,1,1, 13.627, 10542.049, 448.653, 52830.531 24/06/21,05:20:52,11,11,1, 11.9,1,1, 13.627, 10542.546, 448.005, 52831.544 24/06/21,05:20:52,12,11,1, 11.9,1,1, 13.627, 10542.452, 447.741, 52830.217 24/06/21,05:20:52,13,11,1, 11.9,1,1, 13.627, 10542.627, 448.926, 52831.790 24/06/21,05:20:52,14,11,1, 11.9,1,1, 13.627, 10543.029, 447.536, 52831.392 24/06/21,05:20:52,15,11,1, 11.9,1,1, 13.627, 10542.551, 448.152, 52830.448 24/06/21,05:20:52,16,11,1, 11.9,1,1, 13.627, 10542.707, 448.490, 52831.785 24/06/21,05:20:52,17,11,1, 11.9,1,1, 13.627, 10542.507, 447.327, 52830.278 24/06/21,05:20:52,18,11,1, 11.9,1,1, 13.627, 10542.165, 448.734, 52830.586 24/06/21,05:20:52,19,11,1, 11.9,1,1, 13.627, 10542.607, 448.149, 52831.610 24/06/21,05:20:53,00,12,1, 11.8,1,1, 13.625, 10542.606, 448.149, 52831.610 24/06/21,05:20:53,01,12,1, 11.8,1,1, 13.625, 10542.714, 447.194, 52830.250 24/06/21,05:20:53,02,12,1, 11.8,1,1, 13.625, 10542.236, 448.555, 52830.540 24/06/21,05:20:53,03,12,1, 11.8,1,1, 13.625, 10542.673, 448.013, 52831.592 24/06/21,05:20:53,04,12,1, 11.8,1,1, 13.625, 10542.549, 447.689, 52830.202 24/06/21,05:20:53,05,12,1, 11.8,1,1, 13.625, 10542.754, 448.903, 52831.788 24/06/21,05:20:53,06,12,1, 11.8,1,1, 13.625, 10543.208, 447.550, 52831.438 24/06/21,05:20:53,07,12,1, 11.8,1,1, 13.625, 10542.779, 448.124, 52830.410 24/06/21,05:20:53,08,12,1, 11.8,1,1, 13.625, 10542.886, 448.449, 52831.872 24/06/21,05:20:53,09,12,1, 11.8,1,1, 13.625, 10542.701, 447.230, 52830.294 24/06/21,05:20:53,10,12,1, 11.8,1,1, 13.625, 10542.277, 448.523, 52830.536 24/06/21,05:20:53,11,12,1, 11.8,1,1, 13.625, 10542.666, 447.968, 52831.589 24/06/21,05:20:53,12,12,1, 11.8,1,1, 13.625, 10542.617, 447.610, 52830.120 24/06/21,05:20:53,13,12,1, 11.8,1,1, 13.625, 10542.768, 448.850, 52831.682 24/06/21,05:20:53,14,12,1, 11.8,1,1, 13.625, 10543.189, 447.426, 52831.360 24/06/21,05:20:53,15,12,1, 11.8,1,1, 13.625, 10542.736, 448.014, 52830.352 24/06/21,05:20:53,16,12,1, 11.8,1,1, 13.625, 10542.899, 448.325, 52831.742 24/06/21,05:20:53,17,12,1, 11.8,1,1, 13.625, 10542.710, 447.177, 52830.193 24/06/21,05:20:53,18,12,1, 11.8,1,1, 13.625, 10542.280, 448.546, 52830.487 24/06/21,05:20:53,19,12,1, 11.8,1,1, 13.625, 10542.746, 447.972, 52831.547 24/06/21,05:20:54,00,11,1, 11.9,1,1, 13.627, 10542.740, 447.972, 52831.547 24/06/21,05:20:54,01,11,1, 11.9,1,1, 13.627, 10542.834, 447.028, 52830.200 24/06/21,05:20:54,02,11,1, 11.9,1,1, 13.627, 10542.394, 448.393, 52830.482 24/06/21,05:20:54,03,11,1, 11.9,1,1, 13.627, 10542.848, 447.889, 52831.490 24/06/21,05:20:54,04,11,1, 11.9,1,1, 13.627, 10542.716, 447.501, 52830.064 24/06/21,05:20:54,05,11,1, 11.9,1,1, 13.627, 10542.920, 448.758, 52831.757 24/06/21,05:20:54,06,11,1, 11.9,1,1, 13.627, 10543.363, 447.415, 52831.440 24/06/21,05:20:54,07,11,1, 11.9,1,1, 13.627, 10542.903, 448.016, 52830.397 24/06/21,05:20:54,08,11,1, 11.9,1,1, 13.627, 10543.052, 448.387, 52831.800 24/06/21,05:20:54,09,11,1, 11.9,1,1, 13.627, 10542.881, 447.121, 52830.239 24/06/21,05:20:54,10,11,1, 11.9,1,1, 13.627, 10542.449, 448.458, 52830.440 24/06/21,05:20:54,11,11,1, 11.9,1,1, 13.627, 10542.872, 447.872, 52831.533 24/06/21,05:20:54,12,11,1, 11.9,1,1, 13.627, 10542.778, 447.549, 52830.139 24/06/21,05:20:54,13,11,1, 11.9,1,1, 13.627, 10542.954, 448.723, 52831.703 24/06/21,05:20:54,14,11,1, 11.9,1,1, 13.627, 10543.368, 447.374, 52831.363 24/06/21,05:20:54,15,11,1, 11.9,1,1, 13.627, 10542.922, 447.889, 52830.358 24/06/21,05:20:54,16,11,1, 11.9,1,1, 13.627, 10543.055, 448.221, 52831.707 24/06/21,05:20:54,17,11,1, 11.9,1,1, 13.627, 10542.920, 447.013, 52830.129 24/06/21,05:20:54,18,11,1, 11.9,1,1, 13.627, 10542.431, 448.379, 52830.452 24/06/21,05:20:54,19,11,1, 11.9,1,1, 13.627, 10542.928, 447.824, 52831.565 24/06/21,05:20:55,00,11,1, 11.9,1,1, 13.627, 10542.923, 447.824, 52831.565 24/06/21,05:20:55,01,11,1, 11.9,1,1, 13.627, 10543.011, 446.898, 52830.232 24/06/21,05:20:55,02,11,1, 11.9,1,1, 13.627, 10542.519, 448.286, 52830.386 24/06/21,05:20:55,03,11,1, 11.9,1,1, 13.627, 10542.957, 447.741, 52831.469 24/06/21,05:20:55,04,11,1, 11.9,1,1, 13.627, 10542.891, 447.408, 52830.092 24/06/21,05:20:55,05,11,1, 11.9,1,1, 13.627, 10543.045, 448.611, 52831.713 24/06/21,05:20:55,06,11,1, 11.9,1,1, 13.627, 10543.551, 447.287, 52831.407 24/06/21,05:20:55,07,11,1, 11.9,1,1, 13.627, 10543.036, 447.841, 52830.338 24/06/21,05:20:55,08,11,1, 11.9,1,1, 13.627, 10543.191, 448.262, 52831.810 24/06/21,05:20:55,09,11,1, 11.9,1,1, 13.627, 10543.003, 446.975, 52830.281 24/06/21,05:20:55,10,11,1, 11.9,1,1, 13.627, 10542.591, 448.398, 52830.534 24/06/21,05:20:55,11,11,1, 11.9,1,1, 13.627, 10543.089, 447.797, 52831.552 24/06/21,05:20:55,12,11,1, 11.9,1,1, 13.627, 10542.934, 447.412, 52830.173 24/06/21,05:20:55,13,11,1, 11.9,1,1, 13.627, 10543.068, 448.632, 52831.689 24/06/21,05:20:55,14,11,1, 11.9,1,1, 13.627, 10543.518, 447.234, 52831.376 24/06/21,05:20:55,15,11,1, 11.9,1,1, 13.627, 10543.089, 447.814, 52830.347 24/06/21,05:20:55,16,11,1, 11.9,1,1, 13.627, 10543.160, 448.132, 52831.705 24/06/21,05:20:55,17,11,1, 11.9,1,1, 13.627, 10542.981, 446.878, 52830.160 24/06/21,05:20:55,18,11,1, 11.9,1,1, 13.627, 10542.574, 448.259, 52830.471 24/06/21,05:20:55,19,11,1, 11.9,1,1, 13.627, 10542.987, 447.683, 52831.471 24/06/21,05:20:56,00,11,1, 11.9,1,1, 13.627, 10542.982, 447.683, 52831.471 24/06/21,05:20:56,01,11,1, 11.9,1,1, 13.627, 10543.123, 446.815, 52830.116 24/06/21,05:20:56,02,11,1, 11.9,1,1, 13.627, 10542.704, 448.208, 52830.395 24/06/21,05:20:56,03,11,1, 11.9,1,1, 13.627, 10543.126, 447.597, 52831.457 24/06/21,05:20:56,04,11,1, 11.9,1,1, 13.627, 10543.015, 447.218, 52830.040 24/06/21,05:20:56,05,11,1, 11.9,1,1, 13.627, 10543.211, 448.509, 52831.611 24/06/21,05:20:56,06,11,1, 11.9,1,1, 13.627, 10543.629, 447.168, 52831.388 24/06/21,05:20:56,07,11,1, 11.9,1,1, 13.627, 10543.226, 447.768, 52830.312 24/06/21,05:20:56,08,11,1, 11.9,1,1, 13.627, 10543.323, 448.158, 52831.783 24/06/21,05:20:56,09,11,1, 11.9,1,1, 13.627, 10543.235, 446.906, 52830.204 24/06/21,05:20:56,10,11,1, 11.9,1,1, 13.627, 10542.740, 448.291, 52830.506 24/06/21,05:20:56,11,11,1, 11.9,1,1, 13.627, 10543.189, 447.686, 52831.582 24/06/21,05:20:56,12,11,1, 11.9,1,1, 13.627, 10543.057, 447.392, 52830.126 24/06/21,05:20:56,13,11,1, 11.9,1,1, 13.627, 10543.208, 448.565, 52831.660 24/06/21,05:20:56,14,11,1, 11.9,1,1, 13.627, 10543.673, 447.173, 52831.380 24/06/21,05:20:56,15,11,1, 11.9,1,1, 13.627, 10543.203, 447.713, 52830.311 24/06/21,05:20:56,16,11,1, 11.9,1,1, 13.627, 10543.347, 448.007, 52831.699 24/06/21,05:20:56,17,11,1, 11.9,1,1, 13.627, 10543.166, 446.772, 52830.155 24/06/21,05:20:56,18,11,1, 11.9,1,1, 13.627, 10542.703, 448.108, 52830.366 24/06/21,05:20:56,19,11,1, 11.9,1,1, 13.627, 10543.151, 447.603, 52831.408 24/06/21,05:20:57,00,11,1, 11.9,1,1, 13.630, 10543.149, 447.603, 52831.408 24/06/21,05:20:57,01,11,1, 11.9,1,1, 13.630, 10543.275, 446.739, 52830.132 24/06/21,05:20:57,02,11,1, 11.9,1,1, 13.630, 10542.871, 448.086, 52830.380 24/06/21,05:20:57,03,11,1, 11.9,1,1, 13.630, 10543.253, 447.544, 52831.431 24/06/21,05:20:57,04,11,1, 11.9,1,1, 13.630, 10543.152, 447.165, 52829.966 24/06/21,05:20:57,05,11,1, 11.9,1,1, 13.630, 10543.292, 448.474, 52831.541 24/06/21,05:20:57,06,11,1, 11.9,1,1, 13.630, 10543.744, 447.124, 52831.348 24/06/21,05:20:57,07,11,1, 11.9,1,1, 13.630, 10543.211, 447.687, 52830.338 24/06/21,05:20:57,08,11,1, 11.9,1,1, 13.630, 10543.700, 448.113, 52832.256 24/06/21,05:20:57,09,11,1, 11.9,1,1, 13.630, 10543.042, 446.807, 52829.789 24/06/21,05:20:57,10,11,1, 11.9,1,1, 13.630, 10543.059, 448.254, 52831.394 24/06/21,05:20:57,11,11,1, 11.9,1,1, 13.630, 10543.580, 447.522, 52831.366 24/06/21,05:20:57,12,11,1, 11.9,1,1, 13.630, 10542.720, 447.159, 52829.860 24/06/21,05:20:57,13,11,1, 11.9,1,1, 13.630, 10543.672, 448.583, 52832.506 24/06/21,05:20:57,14,11,1, 11.9,1,1, 13.630, 10543.561, 447.035, 52830.616 24/06/21,05:20:57,15,11,1, 11.9,1,1, 13.630, 10542.992, 447.773, 52830.790 24/06/21,05:20:57,16,11,1, 11.9,1,1, 13.630, 10543.914, 448.147, 52832.323 24/06/21,05:20:57,17,11,1, 11.9,1,1, 13.630, 10542.944, 446.684, 52829.601 24/06/21,05:20:57,18,11,1, 11.9,1,1, 13.630, 10543.061, 448.269, 52831.596 24/06/21,05:20:57,19,11,1, 11.9,1,1, 13.630, 10543.635, 447.499, 52831.331 24/06/21,05:20:58,00,11,1, 11.9,1,1, 13.627, 10543.633, 447.499, 52831.331 24/06/21,05:20:58,01,11,1, 11.9,1,1, 13.627, 10543.047, 446.646, 52829.681 24/06/21,05:20:58,02,11,1, 11.9,1,1, 13.627, 10543.124, 448.198, 52831.544 24/06/21,05:20:58,03,11,1, 11.9,1,1, 13.627, 10543.669, 447.522, 52831.404 24/06/21,05:20:58,04,11,1, 11.9,1,1, 13.627, 10542.786, 447.049, 52829.849 24/06/21,05:20:58,05,11,1, 11.9,1,1, 13.627, 10543.729, 448.517, 52832.558 24/06/21,05:20:58,06,11,1, 11.9,1,1, 13.627, 10543.666, 446.935, 52830.699 24/06/21,05:20:58,07,11,1, 11.9,1,1, 13.627, 10543.066, 447.694, 52830.819 24/06/21,05:20:58,08,11,1, 11.9,1,1, 13.627, 10544.011, 448.144, 52832.381 24/06/21,05:20:58,09,11,1, 11.9,1,1, 13.627, 10543.075, 446.674, 52829.705 24/06/21,05:20:58,10,11,1, 11.9,1,1, 13.627, 10543.123, 448.172, 52831.485 24/06/21,05:20:58,11,11,1, 11.9,1,1, 13.627, 10543.684, 447.509, 52831.401 24/06/21,05:20:58,12,11,1, 11.9,1,1, 13.627, 10542.737, 447.060, 52829.778 24/06/21,05:20:58,13,11,1, 11.9,1,1, 13.627, 10543.671, 448.531, 52832.484 24/06/21,05:20:58,14,11,1, 11.9,1,1, 13.627, 10543.672, 446.963, 52830.696 24/06/21,05:20:58,15,11,1, 11.9,1,1, 13.627, 10543.048, 447.701, 52830.753 24/06/21,05:20:58,16,11,1, 11.9,1,1, 13.627, 10544.042, 448.134, 52832.400 24/06/21,05:20:58,17,11,1, 11.9,1,1, 13.627, 10543.139, 446.656, 52829.663 24/06/21,05:20:58,18,11,1, 11.9,1,1, 13.627, 10543.138, 448.164, 52831.533 24/06/21,05:20:58,19,11,1, 11.9,1,1, 13.627, 10543.751, 447.495, 52831.451 24/06/21,05:20:59,00,11,1, 11.9,1,1, 13.625, 10543.749, 447.495, 52831.451 24/06/21,05:20:59,01,11,1, 11.9,1,1, 13.625, 10543.172, 446.609, 52829.743 24/06/21,05:20:59,02,11,1, 11.9,1,1, 13.625, 10543.152, 448.097, 52831.468 24/06/21,05:20:59,03,11,1, 11.9,1,1, 13.625, 10543.751, 447.475, 52831.478 24/06/21,05:20:59,04,11,1, 11.9,1,1, 13.625, 10542.779, 446.941, 52829.789 24/06/21,05:20:59,05,11,1, 11.9,1,1, 13.625, 10543.665, 448.482, 52832.502 24/06/21,05:20:59,06,11,1, 11.9,1,1, 13.625, 10543.739, 446.963, 52830.733 24/06/21,05:20:59,07,11,1, 11.9,1,1, 13.625, 10543.085, 447.611, 52830.722 24/06/21,05:20:59,08,11,1, 11.9,1,1, 13.625, 10544.112, 448.166, 52832.451 24/06/21,05:20:59,09,11,1, 11.9,1,1, 13.625, 10543.194, 446.591, 52829.689 24/06/21,05:20:59,10,11,1, 11.9,1,1, 13.625, 10543.197, 448.098, 52831.491 24/06/21,05:20:59,11,11,1, 11.9,1,1, 13.625, 10543.751, 447.489, 52831.530 24/06/21,05:20:59,12,11,1, 11.9,1,1, 13.625, 10542.793, 446.951, 52829.747 24/06/21,05:20:59,13,11,1, 11.9,1,1, 13.625, 10543.673, 448.468, 52832.435 24/06/21,05:20:59,14,11,1, 11.9,1,1, 13.625, 10543.711, 446.954, 52830.719 24/06/21,05:20:59,15,11,1, 11.9,1,1, 13.625, 10543.149, 447.589, 52830.703 24/06/21,05:20:59,16,11,1, 11.9,1,1, 13.625, 10544.079, 448.135, 52832.445 24/06/21,05:20:59,17,11,1, 11.9,1,1, 13.625, 10543.176, 446.619, 52829.761 24/06/21,05:20:59,18,11,1, 11.9,1,1, 13.625, 10543.139, 448.099, 52831.485 24/06/21,05:20:59,19,11,1, 11.9,1,1, 13.625, 10543.794, 447.475, 52831.468 24/06/21,05:21:00,00,11,1, 11.9,1,1, 13.628, 10543.791, 447.475, 52831.468 24/06/21,05:21:00,01,11,1, 11.9,1,1, 13.628, 10543.283, 446.550, 52829.757 24/06/21,05:21:00,02,11,1, 11.9,1,1, 13.628, 10543.179, 448.039, 52831.317 24/06/21,05:21:00,03,11,1, 11.9,1,1, 13.628, 10543.833, 447.530, 52831.533 24/06/21,05:21:00,04,11,1, 11.9,1,1, 13.628, 10542.856, 446.895, 52829.691 24/06/21,05:21:00,05,11,1, 11.9,1,1, 13.628, 10543.653, 448.421, 52832.320 24/06/21,05:21:00,06,11,1, 11.9,1,1, 13.628, 10543.813, 446.968, 52830.859 24/06/21,05:21:00,07,11,1, 11.9,1,1, 13.628, 10543.176, 447.525, 52830.575 24/06/21,05:21:00,08,11,1, 11.9,1,1, 13.628, 10543.911, 448.080, 52831.927 24/06/21,05:21:00,09,11,1, 11.9,1,1, 13.628, 10543.533, 446.634, 52830.359 24/06/21,05:21:00,10,11,1, 11.9,1,1, 13.628, 10543.121, 447.891, 52830.474 24/06/21,05:21:00,11,11,1, 11.9,1,1, 13.628, 10543.395, 447.582, 52831.508 24/06/21,05:21:00,12,11,1, 11.9,1,1, 13.628, 10543.256, 446.972, 52829.997 24/06/21,05:21:00,13,11,1, 11.9,1,1, 13.628, 10543.299, 448.375, 52831.403 24/06/21,05:21:00,14,11,1, 11.9,1,1, 13.628, 10543.846, 447.148, 52831.582 24/06/21,05:21:00,15,11,1, 11.9,1,1, 13.628, 10543.567, 447.412, 52830.347 24/06/21,05:21:00,16,11,1, 11.9,1,1, 13.628, 10543.715, 447.977, 52831.910 24/06/21,05:21:00,17,11,1, 11.9,1,1, 13.628, 10543.649, 446.584, 52830.516 24/06/21,05:21:00,18,11,1, 11.9,1,1, 13.628, 10543.072, 447.734, 52830.205 24/06/21,05:21:00,19,11,1, 11.9,1,1, 13.628, 10543.374, 447.475, 52831.430 24/06/21,05:21:01,00,11,1, 11.8,1,1, 13.627, 10543.365, 447.475, 52831.430 24/06/21,05:21:01,01,11,1, 11.8,1,1, 13.627, 10543.647, 446.586, 52830.600 24/06/21,05:21:01,02,11,1, 11.8,1,1, 13.627, 10543.111, 447.769, 52830.369 24/06/21,05:21:01,03,11,1, 11.8,1,1, 13.627, 10543.367, 447.490, 52831.434 24/06/21,05:21:01,04,11,1, 11.8,1,1, 13.627, 10543.175, 446.787, 52829.880 24/06/21,05:21:01,05,11,1, 11.8,1,1, 13.627, 10543.243, 448.237, 52831.233 24/06/21,05:21:01,06,11,1, 11.8,1,1, 13.627, 10543.799, 447.077, 52831.545 24/06/21,05:21:01,07,11,1, 11.8,1,1, 13.627, 10543.506, 447.330, 52830.297 24/06/21,05:21:01,08,11,1, 11.8,1,1, 13.627, 10543.710, 448.003, 52831.930 24/06/21,05:21:01,09,11,1, 11.8,1,1, 13.627, 10543.736, 446.638, 52830.651 24/06/21,05:21:01,10,11,1, 11.8,1,1, 13.627, 10543.166, 447.778, 52830.339 24/06/21,05:21:01,11,11,1, 11.8,1,1, 13.627, 10543.425, 447.552, 52831.592 24/06/21,05:21:01,12,11,1, 11.8,1,1, 13.627, 10543.237, 446.979, 52830.049 24/06/21,05:21:01,13,11,1, 11.8,1,1, 13.627, 10543.232, 448.379, 52831.267 24/06/21,05:21:01,14,11,1, 11.8,1,1, 13.627, 10543.831, 447.204, 52831.603 24/06/21,05:21:01,15,11,1, 11.8,1,1, 13.627, 10543.539, 447.414, 52830.445 24/06/21,05:21:01,16,11,1, 11.8,1,1, 13.627, 10543.697, 448.094, 52831.937 24/06/21,05:21:01,17,11,1, 11.8,1,1, 13.627, 10543.706, 446.643, 52830.640 24/06/21,05:21:01,18,11,1, 11.8,1,1, 13.627, 10543.115, 447.800, 52830.252 24/06/21,05:21:01,19,11,1, 11.8,1,1, 13.627, 10543.350, 447.481, 52831.490 24/06/21,05:21:02,00,11,1, 11.9,1,1, 13.626, 10543.349, 447.481, 52831.490 24/06/21,05:21:02,01,11,1, 11.9,1,1, 13.626, 10543.705, 446.659, 52830.685 24/06/21,05:21:02,02,11,1, 11.9,1,1, 13.626, 10543.121, 447.784, 52830.355 24/06/21,05:21:02,03,11,1, 11.9,1,1, 13.626, 10543.379, 447.504, 52831.509 24/06/21,05:21:02,04,11,1, 11.9,1,1, 13.626, 10543.159, 446.789, 52829.890 24/06/21,05:21:02,05,11,1, 11.9,1,1, 13.626, 10543.204, 448.194, 52831.233 24/06/21,05:21:02,06,11,1, 11.9,1,1, 13.626, 10543.744, 447.089, 52831.509 24/06/21,05:21:02,07,11,1, 11.9,1,1, 13.626, 10543.478, 447.275, 52830.359 24/06/21,05:21:02,08,11,1, 11.9,1,1, 13.626, 10543.750, 448.044, 52831.982 24/06/21,05:21:02,09,11,1, 11.9,1,1, 13.626, 10543.720, 446.590, 52830.629 24/06/21,05:21:02,10,11,1, 11.9,1,1, 13.626, 10543.076, 447.748, 52830.323 24/06/21,05:21:02,11,11,1, 11.9,1,1, 13.626, 10543.418, 447.575, 52831.552 24/06/21,05:21:02,12,11,1, 11.9,1,1, 13.626, 10543.202, 446.860, 52829.990 24/06/21,05:21:02,13,11,1, 11.9,1,1, 13.626, 10543.194, 448.314, 52831.330 24/06/21,05:21:02,14,11,1, 11.9,1,1, 13.626, 10543.812, 447.185, 52831.638 24/06/21,05:21:02,15,11,1, 11.9,1,1, 13.626, 10543.531, 447.462, 52830.460 24/06/21,05:21:02,16,11,1, 11.9,1,1, 13.626, 10543.745, 448.076, 52832.049 24/06/21,05:21:02,17,11,1, 11.9,1,1, 13.626, 10543.681, 446.638, 52830.641 24/06/21,05:21:02,18,11,1, 11.9,1,1, 13.626, 10543.080, 447.778, 52830.336 24/06/21,05:21:02,19,11,1, 11.9,1,1, 13.626, 10543.335, 447.462, 52831.441 24/06/21,05:21:03,00,11,1, 11.9,1,1, 13.630, 10543.332, 447.462, 52831.441 24/06/21,05:21:03,01,11,1, 11.9,1,1, 13.630, 10543.682, 446.708, 52830.735 24/06/21,05:21:03,02,11,1, 11.9,1,1, 13.630, 10543.085, 447.754, 52830.364 24/06/21,05:21:03,03,11,1, 11.9,1,1, 13.630, 10543.345, 447.555, 52831.554 24/06/21,05:21:03,04,11,1, 11.9,1,1, 13.630, 10543.130, 446.789, 52829.957 24/06/21,05:21:03,05,11,1, 11.9,1,1, 13.630, 10543.168, 448.288, 52831.317 24/06/21,05:21:03,06,11,1, 11.9,1,1, 13.630, 10543.715, 447.092, 52831.657 24/06/21,05:21:03,07,11,1, 11.9,1,1, 13.630, 10543.529, 447.350, 52830.425 24/06/21,05:21:03,08,11,1, 11.9,1,1, 13.630, 10543.650, 448.059, 52832.041 24/06/21,05:21:03,09,11,1, 11.9,1,1, 13.630, 10543.683, 446.657, 52830.696 24/06/21,05:21:03,10,11,1, 11.9,1,1, 13.630, 10543.089, 447.797, 52830.398 24/06/21,05:21:03,11,11,1, 11.9,1,1, 13.630, 10543.360, 447.560, 52831.617 24/06/21,05:21:03,12,11,1, 11.9,1,1, 13.630, 10543.197, 446.881, 52830.021 24/06/21,05:21:03,13,11,1, 11.9,1,1, 13.630, 10543.152, 448.366, 52831.328 24/06/21,05:21:03,14,11,1, 11.9,1,1, 13.630, 10543.742, 447.252, 52831.740 24/06/21,05:21:03,15,11,1, 11.9,1,1, 13.630, 10543.503, 447.445, 52830.522 24/06/21,05:21:03,16,11,1, 11.9,1,1, 13.630, 10543.652, 448.153, 52832.080 24/06/21,05:21:03,17,11,1, 11.9,1,1, 13.630, 10543.674, 446.689, 52830.734 24/06/21,05:21:03,18,11,1, 11.9,1,1, 13.630, 10543.061, 447.766, 52830.351 24/06/21,05:21:03,19,11,1, 11.9,1,1, 13.630, 10543.341, 447.596, 52831.561 24/06/21,05:21:04,00,11,1, 11.9,1,1, 13.629, 10543.340, 447.596, 52831.561 24/06/21,05:21:04,01,11,1, 11.9,1,1, 13.629, 10543.596, 446.715, 52830.766 24/06/21,05:21:04,02,11,1, 11.9,1,1, 13.629, 10543.021, 447.836, 52830.443 24/06/21,05:21:04,03,11,1, 11.9,1,1, 13.629, 10543.291, 447.617, 52831.655 24/06/21,05:21:04,04,11,1, 11.9,1,1, 13.629, 10543.084, 446.892, 52830.040 24/06/21,05:21:04,05,11,1, 11.9,1,1, 13.629, 10543.139, 448.344, 52831.420 24/06/21,05:21:04,06,11,1, 11.9,1,1, 13.629, 10543.711, 447.120, 52831.646 24/06/21,05:21:04,07,11,1, 11.9,1,1, 13.629, 10543.390, 447.320, 52830.448 24/06/21,05:21:04,08,11,1, 11.9,1,1, 13.629, 10543.592, 448.061, 52832.033 24/06/21,05:21:04,09,11,1, 11.9,1,1, 13.629, 10543.593, 446.616, 52830.698 24/06/21,05:21:04,10,11,1, 11.9,1,1, 13.629, 10542.981, 447.742, 52830.391 24/06/21,05:21:04,11,11,1, 11.9,1,1, 13.629, 10543.292, 447.548, 52831.549 24/06/21,05:21:04,12,11,1, 11.9,1,1, 13.629, 10543.085, 446.835, 52830.016 24/06/21,05:21:04,13,11,1, 11.9,1,1, 13.629, 10543.119, 448.350, 52831.398 24/06/21,05:21:04,14,11,1, 11.9,1,1, 13.629, 10543.713, 447.207, 52831.742 24/06/21,05:21:04,15,11,1, 11.9,1,1, 13.629, 10543.438, 447.443, 52830.535 24/06/21,05:21:04,16,11,1, 11.9,1,1, 13.629, 10543.627, 448.190, 52832.170 24/06/21,05:21:04,17,11,1, 11.9,1,1, 13.629, 10543.638, 446.751, 52830.770 24/06/21,05:21:04,18,11,1, 11.9,1,1, 13.629, 10543.038, 447.863, 52830.465 24/06/21,05:21:04,19,11,1, 11.9,1,1, 13.629, 10543.280, 447.588, 52831.671 24/06/21,05:21:05,00,11,1, 11.8,1,1, 13.629, 10543.274, 447.588, 52831.671 24/06/21,05:21:05,01,11,1, 11.8,1,1, 13.629, 10543.581, 446.759, 52830.810 24/06/21,05:21:05,02,11,1, 11.8,1,1, 13.629, 10542.950, 447.871, 52830.529 24/06/21,05:21:05,03,11,1, 11.8,1,1, 13.629, 10543.223, 447.659, 52831.713 24/06/21,05:21:05,04,11,1, 11.8,1,1, 13.629, 10542.999, 446.952, 52830.076 24/06/21,05:21:05,05,11,1, 11.8,1,1, 13.629, 10543.083, 448.333, 52831.446 24/06/21,05:21:05,06,11,1, 11.8,1,1, 13.629, 10543.581, 447.187, 52831.693 24/06/21,05:21:05,07,11,1, 11.8,1,1, 13.629, 10543.318, 447.358, 52830.483 24/06/21,05:21:05,08,11,1, 11.8,1,1, 13.629, 10543.534, 448.066, 52832.077 24/06/21,05:21:05,09,11,1, 11.8,1,1, 13.629, 10543.496, 446.633, 52830.755 24/06/21,05:21:05,10,11,1, 11.8,1,1, 13.629, 10542.931, 447.781, 52830.414 24/06/21,05:21:05,11,11,1, 11.8,1,1, 13.629, 10543.217, 447.552, 52831.662 24/06/21,05:21:05,12,11,1, 11.8,1,1, 13.629, 10542.992, 446.860, 52830.046 24/06/21,05:21:05,13,11,1, 11.8,1,1, 13.629, 10543.031, 448.290, 52831.420 24/06/21,05:21:05,14,11,1, 11.8,1,1, 13.629, 10543.638, 447.237, 52831.806 24/06/21,05:21:05,15,11,1, 11.8,1,1, 13.629, 10543.357, 447.466, 52830.518 24/06/21,05:21:05,16,11,1, 11.8,1,1, 13.629, 10543.525, 448.167, 52832.106 24/06/21,05:21:05,17,11,1, 11.8,1,1, 13.629, 10543.544, 446.737, 52830.838 24/06/21,05:21:05,18,11,1, 11.8,1,1, 13.629, 10542.914, 447.876, 52830.513 24/06/21,05:21:05,19,11,1, 11.8,1,1, 13.629, 10543.209, 447.636, 52831.676 24/06/21,05:21:06,00,11,1, 11.8,1,1, 13.628, 10543.207, 447.636, 52831.676 24/06/21,05:21:06,01,11,1, 11.8,1,1, 13.628, 10543.467, 446.754, 52830.794 24/06/21,05:21:06,02,11,1, 11.8,1,1, 13.628, 10542.864, 447.950, 52830.540 24/06/21,05:21:06,03,11,1, 11.8,1,1, 13.628, 10543.130, 447.686, 52831.748 24/06/21,05:21:06,04,11,1, 11.8,1,1, 13.628, 10542.926, 446.988, 52830.079 24/06/21,05:21:06,05,11,1, 11.8,1,1, 13.628, 10542.987, 448.404, 52831.471 24/06/21,05:21:06,06,11,1, 11.8,1,1, 13.628, 10543.558, 447.185, 52831.717 24/06/21,05:21:06,07,11,1, 11.8,1,1, 13.628, 10543.211, 447.466, 52830.483 24/06/21,05:21:06,08,11,1, 11.8,1,1, 13.628, 10543.439, 448.067, 52832.083 24/06/21,05:21:06,09,11,1, 11.8,1,1, 13.628, 10543.403, 446.692, 52830.744 24/06/21,05:21:06,10,11,1, 11.8,1,1, 13.628, 10542.766, 447.806, 52830.384 24/06/21,05:21:06,11,11,1, 11.8,1,1, 13.628, 10543.068, 447.568, 52831.690 24/06/21,05:21:06,12,11,1, 11.8,1,1, 13.628, 10542.893, 446.919, 52830.092 24/06/21,05:21:06,13,11,1, 11.8,1,1, 13.628, 10542.949, 448.420, 52831.493 24/06/21,05:21:06,14,11,1, 11.8,1,1, 13.628, 10543.565, 447.239, 52831.805 24/06/21,05:21:06,15,11,1, 11.8,1,1, 13.628, 10543.237, 447.497, 52830.608 24/06/21,05:21:06,16,11,1, 11.8,1,1, 13.628, 10543.428, 448.226, 52832.125 24/06/21,05:21:06,17,11,1, 11.8,1,1, 13.628, 10543.430, 446.767, 52830.827 24/06/21,05:21:06,18,11,1, 11.8,1,1, 13.628, 10542.794, 447.963, 52830.574 24/06/21,05:21:06,19,11,1, 11.8,1,1, 13.628, 10543.258, 447.743, 52832.391 24/06/21,05:21:07,00,11,1, 11.9,1,1, 13.629, 10543.257, 447.743, 52832.391 24/06/21,05:21:07,01,11,1, 11.9,1,1, 13.629, 10543.328, 446.784, 52830.768 24/06/21,05:21:07,02,11,1, 11.9,1,1, 13.629, 10542.729, 448.001, 52830.626 24/06/21,05:21:07,03,11,1, 11.9,1,1, 13.629, 10543.048, 447.752, 52831.835 24/06/21,05:21:07,04,11,1, 11.9,1,1, 13.629, 10542.880, 447.062, 52830.194 24/06/21,05:21:07,05,11,1, 11.9,1,1, 13.629, 10542.925, 448.490, 52831.634 24/06/21,05:21:07,06,11,1, 11.9,1,1, 13.629, 10543.490, 447.277, 52831.803 24/06/21,05:21:07,07,11,1, 11.9,1,1, 13.629, 10543.147, 447.561, 52830.619 24/06/21,05:21:07,08,11,1, 11.9,1,1, 13.629, 10543.336, 448.157, 52832.116 24/06/21,05:21:07,09,11,1, 11.9,1,1, 13.629, 10543.252, 446.730, 52830.694 24/06/21,05:21:07,10,11,1, 11.9,1,1, 13.629, 10542.683, 447.907, 52830.529 24/06/21,05:21:07,11,11,1, 11.9,1,1, 13.629, 10543.015, 447.567, 52831.710 24/06/21,05:21:07,12,11,1, 11.9,1,1, 13.629, 10542.822, 446.969, 52830.173 24/06/21,05:21:07,13,11,1, 11.9,1,1, 13.629, 10542.877, 448.420, 52831.573 24/06/21,05:21:07,14,11,1, 11.9,1,1, 13.629, 10543.482, 447.218, 52831.809 24/06/21,05:21:07,15,11,1, 11.9,1,1, 13.629, 10543.135, 447.579, 52830.535 24/06/21,05:21:07,16,11,1, 11.9,1,1, 13.629, 10543.319, 448.212, 52832.185 24/06/21,05:21:07,17,11,1, 11.9,1,1, 13.629, 10543.262, 446.829, 52830.796 24/06/21,05:21:07,18,11,1, 11.9,1,1, 13.629, 10542.662, 448.052, 52830.618 24/06/21,05:21:07,19,11,1, 11.9,1,1, 13.629, 10543.009, 447.739, 52831.794 24/06/21,05:21:08,00,11,1, 11.9,1,1, 13.627, 10543.007, 447.739, 52831.794 24/06/21,05:21:08,01,11,1, 11.9,1,1, 13.627, 10543.147, 446.811, 52830.726 24/06/21,05:21:08,02,11,1, 11.9,1,1, 13.627, 10542.595, 448.089, 52830.637 24/06/21,05:21:08,03,11,1, 11.9,1,1, 13.627, 10542.912, 447.737, 52831.825 24/06/21,05:21:08,04,11,1, 11.9,1,1, 13.627, 10542.799, 447.177, 52830.316 24/06/21,05:21:08,05,11,1, 11.9,1,1, 13.627, 10542.907, 448.530, 52831.801 24/06/21,05:21:08,06,11,1, 11.9,1,1, 13.627, 10543.450, 447.291, 52831.854 24/06/21,05:21:08,07,11,1, 11.9,1,1, 13.627, 10543.028, 447.658, 52830.640 24/06/21,05:21:08,08,11,1, 11.9,1,1, 13.627, 10543.183, 448.128, 52832.200 24/06/21,05:21:08,09,11,1, 11.9,1,1, 13.627, 10543.104, 446.748, 52830.639 24/06/21,05:21:08,10,11,1, 11.9,1,1, 13.627, 10542.526, 447.954, 52830.550 24/06/21,05:21:08,11,11,1, 11.9,1,1, 13.627, 10542.857, 447.588, 52831.786 24/06/21,05:21:08,12,11,1, 11.9,1,1, 13.627, 10542.689, 447.072, 52830.166 24/06/21,05:21:08,13,11,1, 11.9,1,1, 13.627, 10542.790, 448.442, 52831.684 24/06/21,05:21:08,14,11,1, 11.9,1,1, 13.627, 10543.406, 447.162, 52831.821 24/06/21,05:21:08,15,11,1, 11.9,1,1, 13.627, 10543.060, 447.572, 52830.552 24/06/21,05:21:08,16,11,1, 11.9,1,1, 13.627, 10543.140, 448.192, 52832.211 24/06/21,05:21:08,17,11,1, 11.9,1,1, 13.627, 10543.168, 446.811, 52830.664 24/06/21,05:21:08,18,11,1, 11.9,1,1, 13.627, 10542.571, 448.098, 52830.634 24/06/21,05:21:08,19,11,1, 11.9,1,1, 13.627, 10542.918, 447.712, 52831.908 24/06/21,05:21:09,00,11,1, 11.9,1,1, 13.628, 10542.915, 447.712, 52831.908 24/06/21,05:21:09,01,11,1, 11.9,1,1, 13.628, 10543.251, 446.889, 52831.194 24/06/21,05:21:09,02,11,1, 11.9,1,1, 13.628, 10542.395, 448.034, 52830.113 24/06/21,05:21:09,03,11,1, 11.9,1,1, 13.628, 10542.663, 447.768, 52832.112 24/06/21,05:21:09,04,11,1, 11.9,1,1, 13.628, 10543.023, 447.294, 52830.593 24/06/21,05:21:09,05,11,1, 11.9,1,1, 13.628, 10542.537, 448.517, 52831.386 24/06/21,05:21:09,06,11,1, 11.9,1,1, 13.628, 10543.402, 447.347, 52832.416 24/06/21,05:21:09,07,11,1, 11.9,1,1, 13.628, 10543.135, 447.641, 52830.462 24/06/21,05:21:09,08,11,1, 11.9,1,1, 13.628, 10542.761, 448.084, 52831.924 24/06/21,05:21:09,09,11,1, 11.9,1,1, 13.628, 10543.199, 446.870, 52831.246 24/06/21,05:21:09,10,11,1, 11.9,1,1, 13.628, 10542.361, 448.003, 52830.125 24/06/21,05:21:09,11,11,1, 11.9,1,1, 13.628, 10542.645, 447.652, 52832.035 24/06/21,05:21:09,12,11,1, 11.9,1,1, 13.628, 10542.998, 447.171, 52830.533 24/06/21,05:21:09,13,11,1, 11.9,1,1, 13.628, 10542.471, 448.380, 52831.243 24/06/21,05:21:09,14,11,1, 11.9,1,1, 13.628, 10543.376, 447.249, 52832.315 24/06/21,05:21:09,15,11,1, 11.9,1,1, 13.628, 10543.072, 447.614, 52830.523 24/06/21,05:21:09,16,11,1, 11.9,1,1, 13.628, 10542.659, 448.077, 52831.894 24/06/21,05:21:09,17,11,1, 11.9,1,1, 13.628, 10543.164, 446.868, 52831.155 24/06/21,05:21:09,18,11,1, 11.9,1,1, 13.628, 10542.306, 448.066, 52830.225 24/06/21,05:21:09,19,11,1, 11.9,1,1, 13.628, 10542.641, 447.751, 52832.085 24/06/21,05:21:10,00,11,1, 11.9,1,1, 13.630, 10542.639, 447.751, 52832.085 24/06/21,05:21:10,01,11,1, 11.9,1,1, 13.630, 10543.043, 446.901, 52831.061 24/06/21,05:21:10,02,11,1, 11.9,1,1, 13.630, 10542.194, 448.146, 52830.215 24/06/21,05:21:10,03,11,1, 11.9,1,1, 13.630, 10542.586, 447.761, 52832.154 24/06/21,05:21:10,04,11,1, 11.9,1,1, 13.630, 10542.928, 447.390, 52830.676 24/06/21,05:21:10,05,11,1, 11.9,1,1, 13.630, 10542.517, 448.547, 52831.528 24/06/21,05:21:10,06,11,1, 11.9,1,1, 13.630, 10543.372, 447.362, 52832.395 24/06/21,05:21:10,07,11,1, 11.9,1,1, 13.630, 10542.948, 447.728, 52830.418 24/06/21,05:21:10,08,11,1, 11.9,1,1, 13.630, 10542.586, 448.119, 52831.967 24/06/21,05:21:10,09,11,1, 11.9,1,1, 13.630, 10543.022, 446.970, 52831.089 24/06/21,05:21:10,10,11,1, 11.9,1,1, 13.630, 10542.172, 448.121, 52830.212 24/06/21,05:21:10,11,11,1, 11.9,1,1, 13.630, 10542.598, 447.690, 52832.158 24/06/21,05:21:10,12,11,1, 11.9,1,1, 13.630, 10542.913, 447.312, 52830.644 24/06/21,05:21:10,13,11,1, 11.9,1,1, 13.630, 10542.421, 448.444, 52831.460 24/06/21,05:21:10,14,11,1, 11.9,1,1, 13.630, 10543.299, 447.209, 52832.305 24/06/21,05:21:10,15,11,1, 11.9,1,1, 13.630, 10542.884, 447.629, 52830.288 24/06/21,05:21:10,16,11,1, 11.9,1,1, 13.630, 10542.523, 448.034, 52831.976 24/06/21,05:21:10,17,11,1, 11.9,1,1, 13.630, 10542.940, 446.891, 52831.041 24/06/21,05:21:10,18,11,1, 11.9,1,1, 13.630, 10542.087, 448.179, 52830.171 24/06/21,05:21:10,19,11,1, 11.9,1,1, 13.630, 10542.615, 447.697, 52832.178 24/06/21,05:21:11,00,11,1, 11.9,1,1, 13.624, 10542.614, 447.697, 52832.178 24/06/21,05:21:11,01,11,1, 11.9,1,1, 13.624, 10542.846, 446.983, 52830.993 24/06/21,05:21:11,02,11,1, 11.9,1,1, 13.624, 10541.985, 448.205, 52830.219 24/06/21,05:21:11,03,11,1, 11.9,1,1, 13.624, 10542.548, 447.723, 52832.262 24/06/21,05:21:11,04,11,1, 11.9,1,1, 13.624, 10542.879, 447.455, 52830.662 24/06/21,05:21:11,05,11,1, 11.9,1,1, 13.624, 10542.447, 448.517, 52831.707 24/06/21,05:21:11,06,11,1, 11.9,1,1, 13.624, 10543.219, 447.270, 52832.391 24/06/21,05:21:11,07,11,1, 11.9,1,1, 13.624, 10542.751, 447.820, 52830.393 24/06/21,05:21:11,08,11,1, 11.9,1,1, 13.624, 10542.410, 448.106, 52831.949 24/06/21,05:21:11,09,11,1, 11.9,1,1, 13.624, 10542.816, 447.022, 52831.050 24/06/21,05:21:11,10,11,1, 11.9,1,1, 13.624, 10542.054, 448.292, 52830.387 24/06/21,05:21:11,11,11,1, 11.9,1,1, 13.624, 10542.576, 447.713, 52832.277 24/06/21,05:21:11,12,11,1, 11.9,1,1, 13.624, 10542.853, 447.343, 52830.641 24/06/21,05:21:11,13,11,1, 11.9,1,1, 13.624, 10542.400, 448.455, 52831.589 24/06/21,05:21:11,14,11,1, 11.9,1,1, 13.624, 10543.188, 447.174, 52832.251 24/06/21,05:21:11,15,11,1, 11.9,1,1, 13.624, 10542.691, 447.689, 52830.278 24/06/21,05:21:11,16,11,1, 11.9,1,1, 13.624, 10542.378, 447.987, 52831.913 24/06/21,05:21:11,17,11,1, 11.9,1,1, 13.624, 10542.786, 446.855, 52830.949 24/06/21,05:21:11,18,11,1, 11.9,1,1, 13.624, 10541.982, 448.253, 52830.381 24/06/21,05:21:11,19,11,1, 11.9,1,1, 13.624, 10542.569, 447.757, 52832.341 24/06/21,05:21:12,00,11,1, 11.9,1,1, 13.625, 10542.564, 447.757, 52832.341 24/06/21,05:21:12,01,11,1, 11.9,1,1, 13.625, 10542.669, 446.969, 52830.860 24/06/21,05:21:12,02,11,1, 11.9,1,1, 13.625, 10541.902, 448.306, 52830.453 24/06/21,05:21:12,03,11,1, 11.9,1,1, 13.625, 10542.509, 447.675, 52832.358 24/06/21,05:21:12,04,11,1, 11.9,1,1, 13.625, 10542.802, 447.579, 52830.689 24/06/21,05:21:12,05,11,1, 11.9,1,1, 13.625, 10542.404, 448.506, 52831.807 24/06/21,05:21:12,06,11,1, 11.9,1,1, 13.625, 10543.182, 447.199, 52832.190 24/06/21,05:21:12,07,11,1, 11.9,1,1, 13.625, 10542.457, 447.907, 52830.294 24/06/21,05:21:12,08,11,1, 11.9,1,1, 13.625, 10542.298, 448.107, 52832.046 24/06/21,05:21:12,09,11,1, 11.9,1,1, 13.625, 10542.651, 447.123, 52830.967 24/06/21,05:21:12,10,11,1, 11.9,1,1, 13.625, 10541.891, 448.426, 52830.529 24/06/21,05:21:12,11,11,1, 11.9,1,1, 13.625, 10542.547, 447.747, 52832.384 24/06/21,05:21:12,12,11,1, 11.9,1,1, 13.625, 10542.791, 447.511, 52830.697 24/06/21,05:21:12,13,11,1, 11.9,1,1, 13.625, 10542.393, 448.527, 52831.796 24/06/21,05:21:12,14,11,1, 11.9,1,1, 13.625, 10543.096, 447.138, 52832.119 24/06/21,05:21:12,15,11,1, 11.9,1,1, 13.625, 10542.438, 447.780, 52830.280 24/06/21,05:21:12,16,11,1, 11.9,1,1, 13.625, 10542.190, 447.941, 52831.912 24/06/21,05:21:12,17,11,1, 11.9,1,1, 13.625, 10542.633, 447.020, 52830.831 24/06/21,05:21:12,18,11,1, 11.9,1,1, 13.625, 10541.865, 448.351, 52830.512 24/06/21,05:21:12,19,11,1, 11.9,1,1, 13.625, 10542.561, 447.689, 52832.379 24/06/21,05:21:13,00,11,1, 11.9,1,1, 13.623, 10542.556, 447.689, 52832.379 24/06/21,05:21:13,01,11,1, 11.9,1,1, 13.623, 10542.440, 446.945, 52830.015 24/06/21,05:21:13,02,11,1, 11.9,1,1, 13.623, 10541.761, 448.441, 52831.107 24/06/21,05:21:13,03,11,1, 11.9,1,1, 13.623, 10542.924, 447.610, 52832.549 24/06/21,05:21:13,04,11,1, 11.9,1,1, 13.623, 10542.419, 447.479, 52830.080 24/06/21,05:21:13,05,11,1, 11.9,1,1, 13.623, 10542.447, 448.545, 52832.523 24/06/21,05:21:13,06,11,1, 11.9,1,1, 13.623, 10543.106, 447.051, 52831.577 24/06/21,05:21:13,07,11,1, 11.9,1,1, 13.623, 10541.921, 447.937, 52830.141 24/06/21,05:21:13,08,11,1, 11.9,1,1, 13.623, 10542.449, 448.052, 52832.522 24/06/21,05:21:13,09,11,1, 11.9,1,1, 13.623, 10542.349, 447.076, 52830.146 24/06/21,05:21:13,10,11,1, 11.9,1,1, 13.623, 10541.819, 448.590, 52831.303 24/06/21,05:21:13,11,11,1, 11.9,1,1, 13.623, 10542.914, 447.713, 52832.601 24/06/21,05:21:13,12,11,1, 11.9,1,1, 13.623, 10542.435, 447.564, 52830.231 24/06/21,05:21:13,13,11,1, 11.9,1,1, 13.623, 10542.534, 448.586, 52832.669 24/06/21,05:21:13,14,11,1, 11.9,1,1, 13.623, 10543.082, 447.058, 52831.464 24/06/21,05:21:13,15,11,1, 11.9,1,1, 13.623, 10541.937, 447.886, 52830.087 24/06/21,05:21:13,16,11,1, 11.9,1,1, 13.623, 10542.413, 447.937, 52832.458 24/06/21,05:21:13,17,11,1, 11.9,1,1, 13.623, 10542.283, 446.931, 52830.029 24/06/21,05:21:13,18,11,1, 11.9,1,1, 13.623, 10541.804, 448.490, 52831.188 24/06/21,05:21:13,19,11,1, 11.9,1,1, 13.623, 10542.907, 447.525, 52832.501 24/06/21,05:21:14,00,11,1, 11.9,1,1, 13.626, 10542.907, 447.525, 52832.501 24/06/21,05:21:14,01,11,1, 11.9,1,1, 13.626, 10542.207, 447.068, 52829.977 24/06/21,05:21:14,02,11,1, 11.9,1,1, 13.626, 10541.748, 448.557, 52831.366 24/06/21,05:21:14,03,11,1, 11.9,1,1, 13.626, 10542.907, 447.476, 52832.351 24/06/21,05:21:14,04,11,1, 11.9,1,1, 13.626, 10542.261, 447.561, 52830.066 24/06/21,05:21:14,05,11,1, 11.9,1,1, 13.626, 10542.419, 448.413, 52832.586 24/06/21,05:21:14,06,11,1, 11.9,1,1, 13.626, 10542.848, 446.925, 52831.132 24/06/21,05:21:14,07,11,1, 11.9,1,1, 13.626, 10541.701, 448.059, 52830.198 24/06/21,05:21:14,08,11,1, 11.9,1,1, 13.626, 10542.341, 447.956, 52832.410 24/06/21,05:21:14,09,11,1, 11.9,1,1, 13.626, 10542.187, 447.128, 52830.005 24/06/21,05:21:14,10,11,1, 11.9,1,1, 13.626, 10541.799, 448.676, 52831.514 24/06/21,05:21:14,11,11,1, 11.9,1,1, 13.626, 10542.909, 447.620, 52832.446 24/06/21,05:21:14,12,11,1, 11.9,1,1, 13.626, 10542.314, 447.676, 52830.192 24/06/21,05:21:14,13,11,1, 11.9,1,1, 13.626, 10542.460, 448.488, 52832.601 24/06/21,05:21:14,14,11,1, 11.9,1,1, 13.626, 10542.898, 446.956, 52831.177 24/06/21,05:21:14,15,11,1, 11.9,1,1, 13.626, 10541.699, 448.027, 52830.215 24/06/21,05:21:14,16,11,1, 11.9,1,1, 13.626, 10542.330, 447.943, 52832.471 24/06/21,05:21:14,17,11,1, 11.9,1,1, 13.626, 10542.176, 447.087, 52829.957 24/06/21,05:21:14,18,11,1, 11.9,1,1, 13.626, 10541.780, 448.585, 52831.520 24/06/21,05:21:14,19,11,1, 11.9,1,1, 13.626, 10542.913, 447.486, 52832.348 24/06/21,05:21:15,00,11,1, 11.9,1,1, 13.629, 10542.907, 447.486, 52832.348 24/06/21,05:21:15,01,11,1, 11.9,1,1, 13.629, 10542.104, 447.195, 52829.963 24/06/21,05:21:15,02,11,1, 11.9,1,1, 13.629, 10541.862, 448.579, 52831.761 24/06/21,05:21:15,03,11,1, 11.9,1,1, 13.629, 10542.951, 447.391, 52832.191 24/06/21,05:21:15,04,11,1, 11.9,1,1, 13.629, 10542.134, 447.585, 52830.005 24/06/21,05:21:15,05,11,1, 11.9,1,1, 13.629, 10542.286, 448.287, 52832.546 24/06/21,05:21:15,06,11,1, 11.9,1,1, 13.629, 10542.620, 446.854, 52830.713 24/06/21,05:21:15,07,11,1, 11.9,1,1, 13.629, 10541.482, 448.081, 52830.159 24/06/21,05:21:15,08,11,1, 11.9,1,1, 13.629, 10542.314, 447.823, 52832.407 24/06/21,05:21:15,09,11,1, 11.9,1,1, 13.629, 10542.103, 447.189, 52829.920 24/06/21,05:21:15,10,11,1, 11.9,1,1, 13.629, 10541.884, 448.614, 52831.778 24/06/21,05:21:15,11,11,1, 11.9,1,1, 13.629, 10542.888, 447.595, 52833.232 24/06/21,05:21:15,12,11,1, 11.9,1,1, 13.629, 10542.473, 447.678, 52829.961 24/06/21,05:21:15,13,11,1, 11.9,1,1, 13.629, 10541.843, 448.324, 52832.165 24/06/21,05:21:15,14,11,1, 11.9,1,1, 13.629, 10542.948, 447.084, 52831.746 24/06/21,05:21:15,15,11,1, 11.9,1,1, 13.629, 10541.440, 448.042, 52829.499 24/06/21,05:21:15,16,11,1, 11.9,1,1, 13.629, 10541.971, 447.989, 52832.745 24/06/21,05:21:15,17,11,1, 11.9,1,1, 13.629, 10542.584, 447.266, 52830.448 24/06/21,05:21:15,18,11,1, 11.9,1,1, 13.629, 10541.426, 448.515, 52830.804 24/06/21,05:21:15,19,11,1, 11.9,1,1, 13.629, 10542.960, 447.520, 52833.170 24/06/21,05:21:16,00,11,1, 11.9,1,1, 13.630, 10542.957, 447.520, 52833.170 24/06/21,05:21:16,01,11,1, 11.9,1,1, 13.630, 10542.564, 447.339, 52830.414 24/06/21,05:21:16,02,11,1, 11.9,1,1, 13.630, 10541.484, 448.513, 52831.202 24/06/21,05:21:16,03,11,1, 11.9,1,1, 13.630, 10542.977, 447.355, 52833.074 24/06/21,05:21:16,04,11,1, 11.9,1,1, 13.630, 10542.233, 447.569, 52829.718 24/06/21,05:21:16,05,11,1, 11.9,1,1, 13.630, 10541.704, 448.111, 52832.147 24/06/21,05:21:16,06,11,1, 11.9,1,1, 13.630, 10542.783, 446.926, 52831.374 24/06/21,05:21:16,07,11,1, 11.9,1,1, 13.630, 10541.234, 448.034, 52829.513 24/06/21,05:21:16,08,11,1, 11.9,1,1, 13.630, 10541.986, 447.826, 52832.718 24/06/21,05:21:16,09,11,1, 11.9,1,1, 13.630, 10542.499, 447.246, 52830.343 24/06/21,05:21:16,10,11,1, 11.9,1,1, 13.630, 10541.475, 448.498, 52831.208 24/06/21,05:21:16,11,11,1, 11.9,1,1, 13.630, 10543.017, 447.424, 52833.081 24/06/21,05:21:16,12,11,1, 11.9,1,1, 13.630, 10542.213, 447.687, 52829.740 24/06/21,05:21:16,13,11,1, 11.9,1,1, 13.630, 10541.742, 448.197, 52832.232 24/06/21,05:21:16,14,11,1, 11.9,1,1, 13.630, 10542.763, 447.022, 52831.342 24/06/21,05:21:16,15,11,1, 11.9,1,1, 13.630, 10541.275, 448.152, 52829.630 24/06/21,05:21:16,16,11,1, 11.9,1,1, 13.630, 10542.054, 447.908, 52832.839 24/06/21,05:21:16,17,11,1, 11.9,1,1, 13.630, 10542.556, 447.370, 52830.442 24/06/21,05:21:16,18,11,1, 11.9,1,1, 13.630, 10541.527, 448.490, 52831.280 24/06/21,05:21:16,19,11,1, 11.9,1,1, 13.630, 10543.000, 447.357, 52832.954 24/06/21,05:21:17,00,11,1, 11.9,1,1, 13.626, 10542.998, 447.357, 52832.954 24/06/21,05:21:17,01,11,1, 11.9,1,1, 13.626, 10542.450, 447.441, 52830.304 24/06/21,05:21:17,02,11,1, 11.9,1,1, 13.626, 10541.523, 448.495, 52831.450 24/06/21,05:21:17,03,11,1, 11.9,1,1, 13.626, 10543.016, 447.307, 52832.817 24/06/21,05:21:17,04,11,1, 11.9,1,1, 13.626, 10541.916, 447.615, 52829.536 24/06/21,05:21:17,05,11,1, 11.9,1,1, 13.626, 10541.635, 448.098, 52832.251 24/06/21,05:21:17,06,11,1, 11.9,1,1, 13.626, 10542.546, 446.933, 52831.053 24/06/21,05:21:17,07,11,1, 11.9,1,1, 13.626, 10541.070, 448.131, 52829.681 24/06/21,05:21:17,08,11,1, 11.9,1,1, 13.626, 10542.068, 447.726, 52832.904 24/06/21,05:21:17,09,11,1, 11.9,1,1, 13.626, 10542.374, 447.293, 52830.288 24/06/21,05:21:17,10,11,1, 11.9,1,1, 13.626, 10541.492, 448.405, 52831.437 24/06/21,05:21:17,11,11,1, 11.9,1,1, 13.626, 10542.978, 447.234, 52832.670 24/06/21,05:21:17,12,11,1, 11.9,1,1, 13.626, 10541.923, 447.602, 52829.536 24/06/21,05:21:17,13,11,1, 11.9,1,1, 13.626, 10541.579, 448.099, 52832.255 24/06/21,05:21:17,14,11,1, 11.9,1,1, 13.626, 10542.564, 446.964, 52831.028 24/06/21,05:21:17,15,11,1, 11.9,1,1, 13.626, 10541.109, 448.196, 52829.760 24/06/21,05:21:17,16,11,1, 11.9,1,1, 13.626, 10542.187, 447.834, 52832.980 24/06/21,05:21:17,17,11,1, 11.9,1,1, 13.626, 10542.435, 447.444, 52830.311 24/06/21,05:21:17,18,11,1, 11.9,1,1, 13.626, 10541.486, 448.514, 52831.537 24/06/21,05:21:17,19,11,1, 11.9,1,1, 13.626, 10542.952, 447.268, 52832.742 24/06/21,05:21:18,00,11,1, 11.9,1,1, 13.627, 10542.948, 447.268, 52832.742 24/06/21,05:21:18,01,11,1, 11.9,1,1, 13.627, 10542.400, 447.454, 52830.258 24/06/21,05:21:18,02,11,1, 11.9,1,1, 13.627, 10541.515, 448.463, 52831.627 24/06/21,05:21:18,03,11,1, 11.9,1,1, 13.627, 10542.903, 447.252, 52832.627 24/06/21,05:21:18,04,11,1, 11.9,1,1, 13.627, 10541.776, 447.704, 52829.523 24/06/21,05:21:18,05,11,1, 11.9,1,1, 13.627, 10541.567, 448.039, 52832.281 24/06/21,05:21:18,06,11,1, 11.9,1,1, 13.627, 10542.478, 446.978, 52830.879 24/06/21,05:21:18,07,11,1, 11.9,1,1, 13.627, 10541.059, 448.189, 52829.867 24/06/21,05:21:18,08,11,1, 11.9,1,1, 13.627, 10542.153, 447.645, 52832.960 24/06/21,05:21:18,09,11,1, 11.9,1,1, 13.627, 10542.338, 447.298, 52830.169 24/06/21,05:21:18,10,11,1, 11.9,1,1, 13.627, 10541.476, 448.302, 52831.526 24/06/21,05:21:18,11,11,1, 11.9,1,1, 13.627, 10542.888, 447.041, 52832.460 24/06/21,05:21:18,12,11,1, 11.9,1,1, 13.627, 10541.710, 447.627, 52829.500 24/06/21,05:21:18,13,11,1, 11.9,1,1, 13.627, 10541.557, 447.961, 52832.302 24/06/21,05:21:18,14,11,1, 11.9,1,1, 13.627, 10542.448, 447.003, 52830.886 24/06/21,05:21:18,15,11,1, 11.9,1,1, 13.627, 10540.997, 448.241, 52829.972 24/06/21,05:21:18,16,11,1, 11.9,1,1, 13.627, 10542.212, 447.770, 52833.033 24/06/21,05:21:18,17,11,1, 11.9,1,1, 13.627, 10542.372, 447.389, 52830.196 24/06/21,05:21:18,18,11,1, 11.9,1,1, 13.627, 10541.506, 448.459, 52831.640 24/06/21,05:21:18,19,11,1, 11.9,1,1, 13.627, 10542.970, 447.192, 52832.641 24/06/21,05:21:19,00,11,1, 11.9,1,1, 13.627, 10542.965, 447.192, 52832.641 24/06/21,05:21:19,01,11,1, 11.9,1,1, 13.627, 10542.045, 447.399, 52830.059 24/06/21,05:21:19,02,11,1, 11.9,1,1, 13.627, 10541.679, 448.427, 52832.109 24/06/21,05:21:19,03,11,1, 11.9,1,1, 13.627, 10542.621, 447.030, 52831.846 24/06/21,05:21:19,04,11,1, 11.9,1,1, 13.627, 10541.490, 447.756, 52829.784 24/06/21,05:21:19,05,11,1, 11.9,1,1, 13.627, 10541.738, 447.931, 52832.338 24/06/21,05:21:19,06,11,1, 11.9,1,1, 13.627, 10542.068, 446.935, 52830.276 24/06/21,05:21:19,07,11,1, 11.9,1,1, 13.627, 10541.068, 448.291, 52830.579 24/06/21,05:21:19,08,11,1, 11.9,1,1, 13.627, 10542.269, 447.529, 52832.614 24/06/21,05:21:19,09,11,1, 11.9,1,1, 13.627, 10542.031, 447.305, 52829.966 24/06/21,05:21:19,10,11,1, 11.9,1,1, 13.627, 10541.707, 448.300, 52832.007 24/06/21,05:21:19,11,11,1, 11.9,1,1, 13.627, 10542.662, 446.906, 52831.711 24/06/21,05:21:19,12,11,1, 11.9,1,1, 13.627, 10541.455, 447.613, 52829.708 24/06/21,05:21:19,13,11,1, 11.9,1,1, 13.627, 10541.709, 447.835, 52832.302 24/06/21,05:21:19,14,11,1, 11.9,1,1, 13.627, 10542.053, 446.900, 52830.369 24/06/21,05:21:19,15,11,1, 11.9,1,1, 13.627, 10541.075, 448.303, 52830.562 24/06/21,05:21:19,16,11,1, 11.9,1,1, 13.627, 10542.276, 447.582, 52832.653 24/06/21,05:21:19,17,11,1, 11.9,1,1, 13.627, 10542.037, 447.360, 52830.096 24/06/21,05:21:19,18,11,1, 11.9,1,1, 13.627, 10541.741, 448.422, 52832.168 24/06/21,05:21:19,19,11,1, 11.9,1,1, 13.627, 10542.673, 447.058, 52831.887 24/06/21,05:21:20,00,11,1, 11.9,1,1, 13.627, 10542.673, 447.058, 52831.887 24/06/21,05:21:20,01,11,1, 11.9,1,1, 13.627, 10541.691, 447.239, 52829.487 24/06/21,05:21:20,02,11,1, 11.9,1,1, 13.627, 10541.825, 448.343, 52832.676 24/06/21,05:21:20,03,11,1, 11.9,1,1, 13.627, 10542.748, 446.871, 52831.427 24/06/21,05:21:20,04,11,1, 11.9,1,1, 13.627, 10541.080, 447.727, 52829.585 24/06/21,05:21:20,05,11,1, 11.9,1,1, 13.627, 10541.960, 447.883, 52832.836 24/06/21,05:21:20,06,11,1, 11.9,1,1, 13.627, 10541.871, 446.839, 52829.688 24/06/21,05:21:20,07,11,1, 11.9,1,1, 13.627, 10540.965, 448.373, 52831.020 24/06/21,05:21:20,08,11,1, 11.9,1,1, 13.627, 10542.555, 447.464, 52832.704 24/06/21,05:21:20,09,11,1, 11.9,1,1, 13.627, 10541.738, 447.272, 52829.440 24/06/21,05:21:20,10,11,1, 11.9,1,1, 13.627, 10541.740, 448.292, 52832.639 24/06/21,05:21:20,11,11,1, 11.9,1,1, 13.627, 10542.631, 446.808, 52831.326 24/06/21,05:21:20,12,11,1, 11.9,1,1, 13.627, 10541.061, 447.607, 52829.441 24/06/21,05:21:20,13,11,1, 11.9,1,1, 13.627, 10541.896, 447.797, 52832.762 24/06/21,05:21:20,14,11,1, 11.9,1,1, 13.627, 10541.850, 446.755, 52829.603 24/06/21,05:21:20,15,11,1, 11.9,1,1, 13.627, 10540.926, 448.230, 52830.867 24/06/21,05:21:20,16,11,1, 11.9,1,1, 13.627, 10542.586, 447.388, 52832.805 24/06/21,05:21:20,17,11,1, 11.9,1,1, 13.627, 10541.703, 447.207, 52829.435 24/06/21,05:21:20,18,11,1, 11.9,1,1, 13.627, 10541.815, 448.286, 52832.677 24/06/21,05:21:20,19,11,1, 11.9,1,1, 13.627, 10542.707, 446.790, 52831.390 24/06/21,05:21:21,00,11,1, 11.9,1,1, 13.630, 10542.706, 446.790, 52831.390 24/06/21,05:21:21,01,11,1, 11.9,1,1, 13.630, 10541.903, 447.246, 52829.959 24/06/21,05:21:21,02,11,1, 11.9,1,1, 13.630, 10541.641, 448.199, 52832.130 24/06/21,05:21:21,03,11,1, 11.9,1,1, 13.630, 10542.505, 446.779, 52831.514 24/06/21,05:21:21,04,11,1, 11.9,1,1, 13.630, 10541.253, 447.651, 52829.677 24/06/21,05:21:21,05,11,1, 11.9,1,1, 13.630, 10541.675, 447.815, 52832.332 24/06/21,05:21:21,06,11,1, 11.9,1,1, 13.630, 10541.935, 446.823, 52830.166 24/06/21,05:21:21,07,11,1, 11.9,1,1, 13.630, 10541.063, 448.271, 52830.804 24/06/21,05:21:21,08,11,1, 11.9,1,1, 13.630, 10542.323, 447.442, 52832.627 24/06/21,05:21:21,09,11,1, 11.9,1,1, 13.630, 10541.914, 447.336, 52829.997 24/06/21,05:21:21,10,11,1, 11.9,1,1, 13.630, 10541.670, 448.189, 52832.131 24/06/21,05:21:21,11,11,1, 11.9,1,1, 13.630, 10542.508, 446.773, 52831.471 24/06/21,05:21:21,12,11,1, 11.9,1,1, 13.630, 10541.195, 447.579, 52829.581 24/06/21,05:21:21,13,11,1, 11.9,1,1, 13.630, 10541.663, 447.675, 52832.278 24/06/21,05:21:21,14,11,1, 11.9,1,1, 13.630, 10541.849, 446.724, 52830.055 24/06/21,05:21:21,15,11,1, 11.9,1,1, 13.630, 10541.047, 448.164, 52830.751 24/06/21,05:21:21,16,11,1, 11.9,1,1, 13.630, 10542.315, 447.274, 52832.497 24/06/21,05:21:21,17,11,1, 11.9,1,1, 13.630, 10541.870, 447.263, 52829.859 24/06/21,05:21:21,18,11,1, 11.9,1,1, 13.630, 10541.737, 448.109, 52832.164 24/06/21,05:21:21,19,11,1, 11.9,1,1, 13.630, 10542.328, 446.847, 52831.849 24/06/21,05:21:22,00,11,1, 11.9,1,1, 13.631, 10542.322, 446.847, 52831.849 24/06/21,05:21:22,01,11,1, 11.9,1,1, 13.631, 10542.180, 447.177, 52830.369 24/06/21,05:21:22,02,11,1, 11.9,1,1, 13.631, 10541.498, 447.986, 52831.439 24/06/21,05:21:22,03,11,1, 11.9,1,1, 13.631, 10542.415, 446.727, 52831.775 24/06/21,05:21:22,04,11,1, 11.9,1,1, 13.631, 10541.520, 447.536, 52829.787 24/06/21,05:21:22,05,11,1, 11.9,1,1, 13.631, 10541.407, 447.598, 52831.839 24/06/21,05:21:22,06,11,1, 11.9,1,1, 13.631, 10542.002, 446.809, 52830.665 24/06/21,05:21:22,07,11,1, 11.9,1,1, 13.631, 10541.180, 448.148, 52830.546 24/06/21,05:21:22,08,11,1, 11.9,1,1, 13.631, 10542.041, 447.284, 52832.460 24/06/21,05:21:22,09,11,1, 11.9,1,1, 13.631, 10542.161, 447.327, 52830.441 24/06/21,05:21:22,10,11,1, 11.9,1,1, 13.631, 10541.498, 448.054, 52831.562 24/06/21,05:21:22,11,11,1, 11.9,1,1, 13.631, 10542.407, 446.796, 52831.726 24/06/21,05:21:22,12,11,1, 11.9,1,1, 13.631, 10541.505, 447.568, 52829.778 24/06/21,05:21:22,13,11,1, 11.9,1,1, 13.631, 10541.384, 447.536, 52831.783 24/06/21,05:21:22,14,11,1, 11.9,1,1, 13.631, 10541.947, 446.788, 52830.592 24/06/21,05:21:22,15,11,1, 11.9,1,1, 13.631, 10541.131, 448.034, 52830.396 24/06/21,05:21:22,16,11,1, 11.9,1,1, 13.631, 10542.019, 447.216, 52832.364 24/06/21,05:21:22,17,11,1, 11.9,1,1, 13.631, 10542.118, 447.178, 52830.300 24/06/21,05:21:22,18,11,1, 11.9,1,1, 13.631, 10541.508, 447.954, 52831.537 24/06/21,05:21:22,19,11,1, 11.9,1,1, 13.631, 10542.309, 446.702, 52831.692 24/06/21,05:21:23,00,11,1, 11.8,1,1, 13.629, 10542.306, 446.702, 52831.692 24/06/21,05:21:23,01,11,1, 11.8,1,1, 13.629, 10542.103, 447.084, 52830.292 24/06/21,05:21:23,02,11,1, 11.8,1,1, 13.629, 10541.537, 447.882, 52831.549 24/06/21,05:21:23,03,11,1, 11.8,1,1, 13.629, 10542.333, 446.622, 52831.695 24/06/21,05:21:23,04,11,1, 11.8,1,1, 13.629, 10541.390, 447.428, 52829.725 24/06/21,05:21:23,05,11,1, 11.8,1,1, 13.629, 10541.314, 447.436, 52831.776 24/06/21,05:21:23,06,11,1, 11.8,1,1, 13.629, 10541.932, 446.754, 52830.537 24/06/21,05:21:23,07,11,1, 11.8,1,1, 13.629, 10541.168, 448.009, 52830.419 24/06/21,05:21:23,08,11,1, 11.8,1,1, 13.629, 10542.010, 447.205, 52832.456 24/06/21,05:21:23,09,11,1, 11.8,1,1, 13.629, 10542.146, 447.242, 52830.434 24/06/21,05:21:23,10,11,1, 11.8,1,1, 13.629, 10541.537, 447.957, 52831.615 24/06/21,05:21:23,11,11,1, 11.8,1,1, 13.629, 10542.331, 446.720, 52831.761 24/06/21,05:21:23,12,11,1, 11.8,1,1, 13.629, 10541.484, 447.518, 52829.754 24/06/21,05:21:23,13,11,1, 11.8,1,1, 13.629, 10541.346, 447.536, 52831.817 24/06/21,05:21:23,14,11,1, 11.8,1,1, 13.629, 10541.958, 446.696, 52830.566 24/06/21,05:21:23,15,11,1, 11.8,1,1, 13.629, 10541.144, 447.926, 52830.325 24/06/21,05:21:23,16,11,1, 11.8,1,1, 13.629, 10541.962, 447.116, 52832.430 24/06/21,05:21:23,17,11,1, 11.8,1,1, 13.629, 10542.108, 447.074, 52830.297 24/06/21,05:21:23,18,11,1, 11.8,1,1, 13.629, 10541.551, 447.834, 52831.459 24/06/21,05:21:23,19,11,1, 11.8,1,1, 13.629, 10542.286, 446.561, 52831.677 24/06/21,05:21:24,00,11,1, 11.8,1,1, 13.628, 10542.281, 446.561, 52831.677 24/06/21,05:21:24,01,11,1, 11.8,1,1, 13.628, 10541.719, 447.079, 52830.321 24/06/21,05:21:24,02,11,1, 11.8,1,1, 13.628, 10542.027, 447.915, 52832.153 24/06/21,05:21:24,03,11,1, 11.8,1,1, 13.628, 10542.089, 446.398, 52830.708 24/06/21,05:21:24,04,11,1, 11.8,1,1, 13.628, 10541.434, 447.413, 52830.309 24/06/21,05:21:24,05,11,1, 11.8,1,1, 13.628, 10541.745, 447.315, 52831.702 24/06/21,05:21:24,06,11,1, 11.8,1,1, 13.628, 10541.423, 446.486, 52829.767 24/06/21,05:21:24,07,11,1, 11.8,1,1, 13.628, 10541.386, 447.945, 52831.253 24/06/21,05:21:24,08,11,1, 11.8,1,1, 13.628, 10542.018, 446.975, 52831.663 24/06/21,05:21:24,09,11,1, 11.8,1,1, 13.628, 10541.724, 447.011, 52830.317 24/06/21,05:21:24,10,11,1, 11.8,1,1, 13.628, 10542.028, 447.890, 52832.225 24/06/21,05:21:24,11,11,1, 11.8,1,1, 13.628, 10542.099, 446.468, 52830.756 24/06/21,05:21:24,12,11,1, 11.8,1,1, 13.628, 10541.450, 447.497, 52830.408 24/06/21,05:21:24,13,11,1, 11.8,1,1, 13.628, 10541.792, 447.439, 52831.735 24/06/21,05:21:24,14,11,1, 11.8,1,1, 13.628, 10541.426, 446.568, 52829.906 24/06/21,05:21:24,15,11,1, 11.8,1,1, 13.628, 10541.450, 448.068, 52831.310 24/06/21,05:21:24,16,11,1, 11.8,1,1, 13.628, 10542.105, 447.012, 52831.744 24/06/21,05:21:24,17,11,1, 11.8,1,1, 13.628, 10541.676, 447.056, 52830.299 24/06/21,05:21:24,18,11,1, 11.8,1,1, 13.628, 10542.029, 447.898, 52832.195 24/06/21,05:21:24,19,11,1, 11.8,1,1, 13.628, 10542.041, 446.376, 52830.727 24/06/21,05:21:25,00,11,1, 11.9,1,1, 13.626, 10542.039, 446.376, 52830.727 24/06/21,05:21:25,01,11,1, 11.9,1,1, 13.626, 10541.717, 447.014, 52830.253 24/06/21,05:21:25,02,11,1, 11.9,1,1, 13.626, 10542.080, 447.853, 52832.214 24/06/21,05:21:25,03,11,1, 11.9,1,1, 13.626, 10542.101, 446.328, 52830.769 24/06/21,05:21:25,04,11,1, 11.9,1,1, 13.626, 10541.408, 447.326, 52830.321 24/06/21,05:21:25,05,11,1, 11.9,1,1, 13.626, 10541.733, 447.252, 52831.696 24/06/21,05:21:25,06,11,1, 11.9,1,1, 13.626, 10541.446, 446.353, 52829.757 24/06/21,05:21:25,07,11,1, 11.9,1,1, 13.626, 10541.357, 447.797, 52831.119 24/06/21,05:21:25,08,11,1, 11.9,1,1, 13.626, 10542.038, 446.872, 52831.563 24/06/21,05:21:25,09,11,1, 11.9,1,1, 13.626, 10541.681, 446.877, 52830.181 24/06/21,05:21:25,10,11,1, 11.9,1,1, 13.626, 10541.996, 447.785, 52832.113 24/06/21,05:21:25,11,11,1, 11.9,1,1, 13.626, 10542.090, 446.276, 52830.735 24/06/21,05:21:25,12,11,1, 11.9,1,1, 13.626, 10541.446, 447.311, 52830.308 24/06/21,05:21:25,13,11,1, 11.9,1,1, 13.626, 10541.784, 447.285, 52831.685 24/06/21,05:21:25,14,11,1, 11.9,1,1, 13.626, 10541.477, 446.411, 52829.757 24/06/21,05:21:25,15,11,1, 11.9,1,1, 13.626, 10541.380, 447.931, 52831.155 24/06/21,05:21:25,16,11,1, 11.9,1,1, 13.626, 10542.039, 446.993, 52831.610 24/06/21,05:21:25,17,11,1, 11.9,1,1, 13.626, 10541.696, 446.972, 52830.269 24/06/21,05:21:25,18,11,1, 11.9,1,1, 13.626, 10542.046, 447.884, 52832.201 24/06/21,05:21:25,19,11,1, 11.9,1,1, 13.626, 10542.080, 446.412, 52830.731 24/06/21,05:21:26,00,11,1, 11.9,1,1, 13.628, 10542.080, 446.412, 52830.731 24/06/21,05:21:26,01,11,1, 11.9,1,1, 13.628, 10541.708, 446.783, 52830.081 24/06/21,05:21:26,02,11,1, 11.9,1,1, 13.628, 10542.054, 447.820, 52832.034 24/06/21,05:21:26,03,11,1, 11.9,1,1, 13.628, 10542.151, 446.311, 52830.852 24/06/21,05:21:26,04,11,1, 11.9,1,1, 13.628, 10541.515, 447.261, 52830.291 24/06/21,05:21:26,05,11,1, 11.9,1,1, 13.628, 10541.844, 447.281, 52831.724 24/06/21,05:21:26,06,11,1, 11.9,1,1, 13.628, 10541.482, 446.324, 52829.740 24/06/21,05:21:26,07,11,1, 11.9,1,1, 13.628, 10541.353, 447.849, 52830.997 24/06/21,05:21:26,08,11,1, 11.9,1,1, 13.628, 10541.988, 446.881, 52831.482 24/06/21,05:21:26,09,11,1, 11.9,1,1, 13.628, 10541.697, 446.796, 52830.102 24/06/21,05:21:26,10,11,1, 11.9,1,1, 13.628, 10541.985, 447.732, 52832.043 24/06/21,05:21:26,11,11,1, 11.9,1,1, 13.628, 10542.144, 446.220, 52830.701 24/06/21,05:21:26,12,11,1, 11.9,1,1, 13.628, 10541.474, 447.166, 52830.209 24/06/21,05:21:26,13,11,1, 11.9,1,1, 13.628, 10541.807, 447.173, 52831.584 24/06/21,05:21:26,14,11,1, 11.9,1,1, 13.628, 10541.428, 446.197, 52829.648 24/06/21,05:21:26,15,11,1, 11.9,1,1, 13.628, 10541.369, 447.659, 52830.920 24/06/21,05:21:26,16,11,1, 11.9,1,1, 13.628, 10542.039, 446.781, 52831.465 24/06/21,05:21:26,17,11,1, 11.9,1,1, 13.628, 10541.684, 446.786, 52830.113 24/06/21,05:21:26,18,11,1, 11.9,1,1, 13.628, 10542.014, 447.746, 52832.078 24/06/21,05:21:26,19,11,1, 11.9,1,1, 13.628, 10542.166, 446.295, 52830.834 24/06/21,05:21:27,00,11,1, 11.9,1,1, 13.626, 10542.164, 446.295, 52830.834 24/06/21,05:21:27,01,11,1, 11.9,1,1, 13.626, 10541.676, 446.675, 52830.006 24/06/21,05:21:27,02,11,1, 11.9,1,1, 13.626, 10542.020, 447.637, 52831.920 24/06/21,05:21:27,03,11,1, 11.9,1,1, 13.626, 10542.162, 446.128, 52830.852 24/06/21,05:21:27,04,11,1, 11.9,1,1, 13.626, 10541.549, 447.034, 52830.197 24/06/21,05:21:27,05,11,1, 11.9,1,1, 13.626, 10541.901, 447.130, 52831.587 24/06/21,05:21:27,06,11,1, 11.9,1,1, 13.626, 10541.484, 446.172, 52829.715 24/06/21,05:21:27,07,11,1, 11.9,1,1, 13.626, 10541.374, 447.668, 52830.873 24/06/21,05:21:27,08,11,1, 11.9,1,1, 13.626, 10542.081, 446.821, 52831.531 24/06/21,05:21:27,09,11,1, 11.9,1,1, 13.626, 10541.680, 446.727, 52830.075 24/06/21,05:21:27,10,11,1, 11.9,1,1, 13.626, 10542.054, 447.741, 52831.996 24/06/21,05:21:27,11,11,1, 11.9,1,1, 13.626, 10542.256, 446.241, 52830.915 24/06/21,05:21:27,12,11,1, 11.9,1,1, 13.626, 10541.547, 447.137, 52830.184 24/06/21,05:21:27,13,11,1, 11.9,1,1, 13.626, 10541.903, 447.161, 52831.622 24/06/21,05:21:27,14,11,1, 11.9,1,1, 13.626, 10541.532, 446.125, 52829.602 24/06/21,05:21:27,15,11,1, 11.9,1,1, 13.626, 10541.322, 447.545, 52830.780 24/06/21,05:21:27,16,11,1, 11.9,1,1, 13.626, 10541.993, 446.705, 52831.380 24/06/21,05:21:27,17,11,1, 11.9,1,1, 13.626, 10541.637, 446.572, 52829.973 24/06/21,05:21:27,18,11,1, 11.9,1,1, 13.626, 10542.077, 447.609, 52831.927 24/06/21,05:21:27,19,11,1, 11.9,1,1, 13.626, 10542.206, 446.118, 52830.774 24/06/21,05:21:28,00,11,1, 11.9,1,1, 13.630, 10542.206, 446.118, 52830.774 24/06/21,05:21:28,01,11,1, 11.9,1,1, 13.630, 10541.718, 446.543, 52829.971 24/06/21,05:21:28,02,11,1, 11.9,1,1, 13.630, 10542.069, 447.629, 52831.907 24/06/21,05:21:28,03,11,1, 11.9,1,1, 13.630, 10542.253, 446.135, 52830.827 24/06/21,05:21:28,04,11,1, 11.9,1,1, 13.630, 10541.645, 446.875, 52830.041 24/06/21,05:21:28,05,11,1, 11.9,1,1, 13.630, 10541.897, 447.041, 52831.564 24/06/21,05:21:28,06,11,1, 11.9,1,1, 13.630, 10541.603, 445.938, 52829.666 24/06/21,05:21:28,07,11,1, 11.9,1,1, 13.630, 10541.355, 447.482, 52830.718 24/06/21,05:21:28,08,11,1, 11.9,1,1, 13.630, 10541.997, 446.690, 52831.383 24/06/21,05:21:28,09,11,1, 11.9,1,1, 13.630, 10541.684, 446.538, 52829.964 24/06/21,05:21:28,10,11,1, 11.9,1,1, 13.630, 10542.056, 447.664, 52831.867 24/06/21,05:21:28,11,11,1, 11.9,1,1, 13.630, 10542.310, 446.173, 52830.906 24/06/21,05:21:28,12,11,1, 11.9,1,1, 13.630, 10541.663, 446.997, 52830.218 24/06/21,05:21:28,13,11,1, 11.9,1,1, 13.630, 10541.989, 447.143, 52831.604 24/06/21,05:21:28,14,11,1, 11.9,1,1, 13.630, 10541.680, 446.054, 52829.745 24/06/21,05:21:28,15,11,1, 11.9,1,1, 13.630, 10541.329, 447.501, 52830.660 24/06/21,05:21:28,16,11,1, 11.9,1,1, 13.630, 10541.978, 446.737, 52831.370 24/06/21,05:21:28,17,11,1, 11.9,1,1, 13.630, 10541.660, 446.595, 52829.978 24/06/21,05:21:28,18,11,1, 11.9,1,1, 13.630, 10542.027, 447.657, 52831.873 24/06/21,05:21:28,19,11,1, 11.9,1,1, 13.630, 10542.275, 446.105, 52830.866 24/06/21,05:21:29,00,10,1, 11.9,1,1, 13.628, 10542.272, 446.105, 52830.866 24/06/21,05:21:29,01,10,1, 11.9,1,1, 13.628, 10541.731, 446.447, 52829.947 24/06/21,05:21:29,02,10,1, 11.9,1,1, 13.628, 10542.051, 447.612, 52831.904 24/06/21,05:21:29,03,10,1, 11.9,1,1, 13.628, 10542.354, 446.122, 52830.962 24/06/21,05:21:29,04,10,1, 11.9,1,1, 13.628, 10541.765, 446.865, 52830.185 24/06/21,05:21:29,05,10,1, 11.9,1,1, 13.628, 10541.997, 447.068, 52831.608 24/06/21,05:21:29,06,10,1, 11.9,1,1, 13.628, 10541.700, 445.862, 52829.686 24/06/21,05:21:29,07,10,1, 11.9,1,1, 13.628, 10541.393, 447.356, 52830.523 24/06/21,05:21:29,08,10,1, 11.9,1,1, 13.628, 10541.997, 446.604, 52831.356 24/06/21,05:21:29,09,10,1, 11.9,1,1, 13.628, 10541.682, 446.350, 52829.829 24/06/21,05:21:29,10,10,1, 11.9,1,1, 13.628, 10541.973, 447.514, 52831.749 24/06/21,05:21:29,11,10,1, 11.9,1,1, 13.628, 10542.325, 446.028, 52830.878 24/06/21,05:21:29,12,10,1, 11.9,1,1, 13.628, 10541.762, 446.730, 52830.132 24/06/21,05:21:29,13,10,1, 11.9,1,1, 13.628, 10542.003, 447.060, 52831.619 24/06/21,05:21:29,14,10,1, 11.9,1,1, 13.628, 10541.759, 445.878, 52829.733 24/06/21,05:21:29,15,10,1, 11.9,1,1, 13.628, 10541.422, 447.343, 52830.633 24/06/21,05:21:29,16,10,1, 11.9,1,1, 13.628, 10541.968, 446.611, 52831.395 24/06/21,05:21:29,17,10,1, 11.9,1,1, 13.628, 10541.687, 446.399, 52829.834 24/06/21,05:21:29,18,10,1, 11.9,1,1, 13.628, 10542.043, 447.621, 52831.806 24/06/21,05:21:29,19,10,1, 11.9,1,1, 13.628, 10542.388, 446.139, 52831.036 24/06/21,05:21:30,00,12,1, 11.9,1,1, 13.629, 10542.381, 446.139, 52831.036 24/06/21,05:21:30,01,12,1, 11.9,1,1, 13.629, 10541.708, 446.196, 52829.737 24/06/21,05:21:30,02,12,1, 11.9,1,1, 13.629, 10541.980, 447.490, 52831.711 24/06/21,05:21:30,03,12,1, 11.9,1,1, 13.629, 10542.409, 446.090, 52831.101 24/06/21,05:21:30,04,12,1, 11.9,1,1, 13.629, 10541.843, 446.688, 52830.175 24/06/21,05:21:30,05,12,1, 11.9,1,1, 13.629, 10542.143, 447.097, 52831.776 24/06/21,05:21:30,06,12,1, 11.9,1,1, 13.629, 10541.861, 445.787, 52829.875 24/06/21,05:21:30,07,12,1, 11.9,1,1, 13.629, 10541.420, 447.225, 52830.433 24/06/21,05:21:30,08,12,1, 11.9,1,1, 13.629, 10542.007, 446.637, 52831.364 24/06/21,05:21:30,09,12,1, 11.9,1,1, 13.629, 10541.737, 446.204, 52829.784 24/06/21,05:21:30,10,12,1, 11.9,1,1, 13.629, 10541.997, 447.467, 52831.578 24/06/21,05:21:30,11,12,1, 11.9,1,1, 13.629, 10542.411, 446.068, 52831.070 24/06/21,05:21:30,12,12,1, 11.9,1,1, 13.629, 10541.842, 446.593, 52830.053 24/06/21,05:21:30,13,12,1, 11.9,1,1, 13.629, 10542.087, 446.957, 52831.681 24/06/21,05:21:30,14,12,1, 11.9,1,1, 13.629, 10541.839, 445.697, 52829.780 24/06/21,05:21:30,15,12,1, 11.9,1,1, 13.629, 10541.377, 447.087, 52830.307 24/06/21,05:21:30,16,12,1, 11.9,1,1, 13.629, 10541.936, 446.529, 52831.292 24/06/21,05:21:30,17,12,1, 11.9,1,1, 13.629, 10541.701, 446.166, 52829.742 24/06/21,05:21:30,18,12,1, 11.9,1,1, 13.629, 10541.974, 447.458, 52831.546 24/06/21,05:21:30,19,12,1, 11.9,1,1, 13.629, 10542.424, 446.084, 52831.088 24/06/21,05:21:31,00,11,1, 11.8,1,1, 13.626, 10542.423, 446.084, 52831.088 24/06/21,05:21:31,01,11,1, 11.8,1,1, 13.626, 10541.747, 446.048, 52829.589 24/06/21,05:21:31,02,11,1, 11.8,1,1, 13.626, 10541.915, 447.343, 52831.487 24/06/21,05:21:31,03,11,1, 11.8,1,1, 13.626, 10542.430, 446.011, 52831.111 24/06/21,05:21:31,04,11,1, 11.8,1,1, 13.626, 10541.927, 446.506, 52830.060 24/06/21,05:21:31,05,11,1, 11.8,1,1, 13.626, 10542.224, 446.965, 52831.789 24/06/21,05:21:31,06,11,1, 11.8,1,1, 13.626, 10541.973, 445.702, 52829.931 24/06/21,05:21:31,07,11,1, 11.8,1,1, 13.626, 10541.469, 447.025, 52830.195 24/06/21,05:21:31,08,11,1, 11.8,1,1, 13.626, 10542.026, 446.600, 52831.358 24/06/21,05:21:31,09,11,1, 11.8,1,1, 13.626, 10541.757, 446.111, 52829.677 24/06/21,05:21:31,10,11,1, 11.8,1,1, 13.626, 10541.936, 447.485, 52831.540 24/06/21,05:21:31,11,11,1, 11.8,1,1, 13.626, 10542.525, 446.119, 52831.197 24/06/21,05:21:31,12,11,1, 11.8,1,1, 13.626, 10541.959, 446.571, 52830.060 24/06/21,05:21:31,13,11,1, 11.8,1,1, 13.626, 10542.239, 447.035, 52831.802 24/06/21,05:21:31,14,11,1, 11.8,1,1, 13.626, 10541.997, 445.652, 52829.960 24/06/21,05:21:31,15,11,1, 11.8,1,1, 13.626, 10541.444, 446.966, 52830.194 24/06/21,05:21:31,16,11,1, 11.8,1,1, 13.626, 10541.983, 446.476, 52831.286 24/06/21,05:21:31,17,11,1, 11.8,1,1, 13.626, 10541.726, 445.987, 52829.570 24/06/21,05:21:31,18,11,1, 11.8,1,1, 13.626, 10541.908, 447.360, 52831.422 24/06/21,05:21:31,19,11,1, 11.8,1,1, 13.626, 10542.460, 446.001, 52831.146 24/06/21,05:21:32,00,11,1, 12.0,1,1, 13.632, 10542.456, 446.001, 52831.146 24/06/21,05:21:32,01,11,1, 12.0,1,1, 13.632, 10541.736, 445.877, 52829.560 24/06/21,05:21:32,02,11,1, 12.0,1,1, 13.632, 10541.807, 447.311, 52831.341 24/06/21,05:21:32,03,11,1, 12.0,1,1, 13.632, 10542.443, 445.996, 52831.158 24/06/21,05:21:32,04,11,1, 12.0,1,1, 13.632, 10541.957, 446.330, 52829.942 24/06/21,05:21:32,05,11,1, 12.0,1,1, 13.632, 10542.268, 446.903, 52831.695 24/06/21,05:21:32,06,11,1, 12.0,1,1, 13.632, 10542.102, 445.521, 52829.968 24/06/21,05:21:32,07,11,1, 12.0,1,1, 13.632, 10541.562, 446.846, 52830.137 24/06/21,05:21:32,08,11,1, 12.0,1,1, 13.632, 10541.996, 446.480, 52831.307 24/06/21,05:21:32,09,11,1, 12.0,1,1, 13.632, 10541.743, 445.922, 52829.593 24/06/21,05:21:32,10,11,1, 12.0,1,1, 13.632, 10541.938, 447.340, 52831.376 24/06/21,05:21:32,11,11,1, 12.0,1,1, 13.632, 10542.511, 446.112, 52831.274 24/06/21,05:21:32,12,11,1, 12.0,1,1, 13.632, 10541.999, 446.457, 52830.128 24/06/21,05:21:32,13,11,1, 12.0,1,1, 13.632, 10542.255, 447.053, 52831.777 24/06/21,05:21:32,14,11,1, 12.0,1,1, 13.632, 10542.128, 445.607, 52830.096 24/06/21,05:21:32,15,11,1, 12.0,1,1, 13.632, 10541.571, 446.892, 52830.147 24/06/21,05:21:32,16,11,1, 12.0,1,1, 13.632, 10542.014, 446.515, 52831.332 24/06/21,05:21:32,17,11,1, 12.0,1,1, 13.632, 10541.736, 445.927, 52829.574 24/06/21,05:21:32,18,11,1, 12.0,1,1, 13.632, 10541.841, 447.305, 52831.322 24/06/21,05:21:32,19,11,1, 12.0,1,1, 13.632, 10542.475, 446.029, 52831.213 24/06/21,05:21:33,00,11,1, 11.9,1,1, 13.631, 10542.473, 446.029, 52831.213 24/06/21,05:21:33,01,11,1, 11.9,1,1, 13.631, 10541.812, 445.876, 52829.550 24/06/21,05:21:33,02,11,1, 11.9,1,1, 13.631, 10541.908, 447.305, 52831.286 24/06/21,05:21:33,03,11,1, 11.9,1,1, 13.631, 10542.494, 446.055, 52831.246 24/06/21,05:21:33,04,11,1, 11.9,1,1, 13.631, 10542.032, 446.348, 52830.042 24/06/21,05:21:33,05,11,1, 11.9,1,1, 13.631, 10542.341, 446.949, 52831.760 24/06/21,05:21:33,06,11,1, 11.9,1,1, 13.631, 10542.220, 445.477, 52830.083 24/06/21,05:21:33,07,11,1, 11.9,1,1, 13.631, 10541.607, 446.683, 52830.075 24/06/21,05:21:33,08,11,1, 11.9,1,1, 13.631, 10542.043, 446.356, 52831.250 24/06/21,05:21:33,09,11,1, 11.9,1,1, 13.631, 10541.748, 445.748, 52829.474 24/06/21,05:21:33,10,11,1, 11.9,1,1, 13.631, 10541.877, 447.216, 52831.196 24/06/21,05:21:33,11,11,1, 11.9,1,1, 13.631, 10542.439, 446.006, 52831.241 24/06/21,05:21:33,12,11,1, 11.9,1,1, 13.631, 10542.090, 446.332, 52830.027 24/06/21,05:21:33,13,11,1, 11.9,1,1, 13.631, 10542.402, 446.993, 52831.773 24/06/21,05:21:33,14,11,1, 11.9,1,1, 13.631, 10542.289, 445.575, 52830.176 24/06/21,05:21:33,15,11,1, 11.9,1,1, 13.631, 10541.609, 446.812, 52830.162 24/06/21,05:21:33,16,11,1, 11.9,1,1, 13.631, 10542.078, 446.539, 52831.367 24/06/21,05:21:33,17,11,1, 11.9,1,1, 13.631, 10541.780, 445.841, 52829.577 24/06/21,05:21:33,18,11,1, 11.9,1,1, 13.631, 10541.940, 447.320, 52831.292 24/06/21,05:21:33,19,11,1, 11.9,1,1, 13.631, 10542.519, 446.037, 52831.238 24/06/21,05:21:34,00,11,1, 11.9,1,1, 13.624, 10542.514, 446.037, 52831.238 24/06/21,05:21:34,01,11,1, 11.9,1,1, 13.624, 10541.790, 445.741, 52829.563 24/06/21,05:21:34,02,11,1, 11.9,1,1, 13.624, 10541.909, 447.266, 52831.191 24/06/21,05:21:34,03,11,1, 11.9,1,1, 13.624, 10542.480, 446.051, 52831.271 24/06/21,05:21:34,04,11,1, 11.9,1,1, 13.624, 10542.065, 446.246, 52830.070 24/06/21,05:21:34,05,11,1, 11.9,1,1, 13.624, 10542.328, 446.974, 52831.790 24/06/21,05:21:34,06,11,1, 11.9,1,1, 13.624, 10542.299, 445.498, 52830.087 24/06/21,05:21:34,07,11,1, 11.9,1,1, 13.624, 10541.651, 446.635, 52830.036 24/06/21,05:21:34,08,11,1, 11.9,1,1, 13.624, 10542.063, 446.397, 52831.239 24/06/21,05:21:34,09,11,1, 11.9,1,1, 13.624, 10541.763, 445.664, 52829.491 24/06/21,05:21:34,10,11,1, 11.9,1,1, 13.624, 10541.804, 447.114, 52831.092 24/06/21,05:21:34,11,11,1, 11.9,1,1, 13.624, 10542.454, 445.946, 52831.226 24/06/21,05:21:34,12,11,1, 11.9,1,1, 13.624, 10542.055, 446.232, 52830.066 24/06/21,05:21:34,13,11,1, 11.9,1,1, 13.624, 10542.409, 446.909, 52831.814 24/06/21,05:21:34,14,11,1, 11.9,1,1, 13.624, 10542.288, 445.478, 52830.214 24/06/21,05:21:34,15,11,1, 11.9,1,1, 13.624, 10541.672, 446.664, 52830.054 24/06/21,05:21:34,16,11,1, 11.9,1,1, 13.624, 10542.087, 446.408, 52831.274 24/06/21,05:21:34,17,11,1, 11.9,1,1, 13.624, 10541.810, 445.760, 52829.486 24/06/21,05:21:34,18,11,1, 11.9,1,1, 13.624, 10541.852, 447.277, 52831.177 24/06/21,05:21:34,19,11,1, 11.9,1,1, 13.624, 10542.524, 446.061, 52831.263 24/06/21,05:21:35,00,10,1, 11.9,1,1, 13.628, 10542.523, 446.061, 52831.263 24/06/21,05:21:35,01,10,1, 11.9,1,1, 13.628, 10541.833, 445.726, 52829.450 24/06/21,05:21:35,02,10,1, 11.9,1,1, 13.628, 10541.885, 447.170, 52831.065 24/06/21,05:21:35,03,10,1, 11.9,1,1, 13.628, 10542.624, 446.014, 52831.305 24/06/21,05:21:35,04,10,1, 11.9,1,1, 13.628, 10542.167, 446.264, 52830.075 24/06/21,05:21:35,05,10,1, 11.9,1,1, 13.628, 10542.456, 446.981, 52831.887 24/06/21,05:21:35,06,10,1, 11.9,1,1, 13.628, 10542.364, 445.488, 52830.226 24/06/21,05:21:35,07,10,1, 11.9,1,1, 13.628, 10541.727, 446.652, 52830.075 24/06/21,05:21:35,08,10,1, 11.9,1,1, 13.628, 10542.148, 446.440, 52831.348 24/06/21,05:21:35,09,10,1, 11.9,1,1, 13.628, 10541.825, 445.700, 52829.507 24/06/21,05:21:35,10,10,1, 11.9,1,1, 13.628, 10541.897, 447.113, 52831.134 24/06/21,05:21:35,11,10,1, 11.9,1,1, 13.628, 10542.563, 445.912, 52831.183 24/06/21,05:21:35,12,10,1, 11.9,1,1, 13.628, 10542.136, 446.191, 52829.883 24/06/21,05:21:35,13,10,1, 11.9,1,1, 13.628, 10542.395, 446.828, 52831.692 24/06/21,05:21:35,14,10,1, 11.9,1,1, 13.628, 10542.389, 445.392, 52830.157 24/06/21,05:21:35,15,10,1, 11.9,1,1, 13.628, 10541.693, 446.576, 52829.965 24/06/21,05:21:35,16,10,1, 11.9,1,1, 13.628, 10542.119, 446.355, 52831.293 24/06/21,05:21:35,17,10,1, 11.9,1,1, 13.628, 10541.806, 445.658, 52829.455 24/06/21,05:21:35,18,10,1, 11.9,1,1, 13.628, 10541.942, 447.133, 52831.067 24/06/21,05:21:35,19,10,1, 11.9,1,1, 13.628, 10542.613, 445.968, 52831.240 24/06/21,05:21:36,00,11,1, 11.9,1,1, 13.629, 10542.606, 445.968, 52831.240 24/06/21,05:21:36,01,11,1, 11.9,1,1, 13.629, 10541.873, 445.661, 52829.429 24/06/21,05:21:36,02,11,1, 11.9,1,1, 13.629, 10541.989, 447.078, 52831.181 24/06/21,05:21:36,03,11,1, 11.9,1,1, 13.629, 10542.595, 445.902, 52831.239 24/06/21,05:21:36,04,11,1, 11.9,1,1, 13.629, 10542.139, 446.188, 52829.907 24/06/21,05:21:36,05,11,1, 11.9,1,1, 13.629, 10542.429, 446.910, 52831.817 24/06/21,05:21:36,06,11,1, 11.9,1,1, 13.629, 10542.306, 445.447, 52830.156 24/06/21,05:21:36,07,11,1, 11.9,1,1, 13.629, 10541.737, 446.671, 52830.087 24/06/21,05:21:36,08,11,1, 11.9,1,1, 13.629, 10542.165, 446.438, 52831.371 24/06/21,05:21:36,09,11,1, 11.9,1,1, 13.629, 10541.888, 445.723, 52829.574 24/06/21,05:21:36,10,11,1, 11.9,1,1, 13.629, 10541.925, 447.185, 52831.215 24/06/21,05:21:36,11,11,1, 11.9,1,1, 13.629, 10542.605, 445.962, 52831.209 24/06/21,05:21:36,12,11,1, 11.9,1,1, 13.629, 10542.131, 446.158, 52829.992 24/06/21,05:21:36,13,11,1, 11.9,1,1, 13.629, 10542.429, 446.858, 52831.787 24/06/21,05:21:36,14,11,1, 11.9,1,1, 13.629, 10542.357, 445.346, 52830.047 24/06/21,05:21:36,15,11,1, 11.9,1,1, 13.629, 10541.688, 446.575, 52830.021 24/06/21,05:21:36,16,11,1, 11.9,1,1, 13.629, 10542.148, 446.277, 52831.226 24/06/21,05:21:36,17,11,1, 11.9,1,1, 13.629, 10541.855, 445.568, 52829.504 24/06/21,05:21:36,18,11,1, 11.9,1,1, 13.629, 10541.949, 447.065, 52831.146 24/06/21,05:21:36,19,11,1, 11.9,1,1, 13.629, 10542.606, 445.867, 52831.176 24/06/21,05:21:37,00,11,1, 11.9,1,1, 13.628, 10542.606, 445.867, 52831.176 24/06/21,05:21:37,01,11,1, 11.9,1,1, 13.628, 10541.855, 445.631, 52829.540 24/06/21,05:21:37,02,11,1, 11.9,1,1, 13.628, 10541.915, 447.076, 52831.179 24/06/21,05:21:37,03,11,1, 11.9,1,1, 13.628, 10542.610, 445.833, 52831.220 24/06/21,05:21:37,04,11,1, 11.9,1,1, 13.628, 10542.162, 446.156, 52829.994 24/06/21,05:21:37,05,11,1, 11.9,1,1, 13.628, 10542.463, 446.794, 52831.772 24/06/21,05:21:37,06,11,1, 11.9,1,1, 13.628, 10542.342, 445.335, 52830.059 24/06/21,05:21:37,07,11,1, 11.9,1,1, 13.628, 10541.706, 446.649, 52830.183 24/06/21,05:21:37,08,11,1, 11.9,1,1, 13.628, 10542.188, 446.402, 52831.410 24/06/21,05:21:37,09,11,1, 11.9,1,1, 13.628, 10541.939, 445.778, 52829.611 24/06/21,05:21:37,10,11,1, 11.9,1,1, 13.628, 10542.059, 447.179, 52831.410 24/06/21,05:21:37,11,11,1, 11.9,1,1, 13.628, 10542.625, 445.922, 52831.360 24/06/21,05:21:37,12,11,1, 11.9,1,1, 13.628, 10542.177, 446.240, 52830.025 24/06/21,05:21:37,13,11,1, 11.9,1,1, 13.628, 10542.434, 446.880, 52831.829 24/06/21,05:21:37,14,11,1, 11.9,1,1, 13.628, 10542.329, 445.382, 52830.015 24/06/21,05:21:37,15,11,1, 11.9,1,1, 13.628, 10541.714, 446.685, 52830.113 24/06/21,05:21:37,16,11,1, 11.9,1,1, 13.628, 10542.168, 446.252, 52831.276 24/06/21,05:21:37,17,11,1, 11.9,1,1, 13.628, 10541.876, 445.641, 52829.536 24/06/21,05:21:37,18,11,1, 11.9,1,1, 13.628, 10541.974, 447.070, 52831.309 24/06/21,05:21:37,19,11,1, 11.9,1,1, 13.628, 10542.634, 445.770, 52831.287 24/06/21,05:21:38,00,11,1, 12.0,1,1, 13.626, 10542.631, 445.770, 52831.287 24/06/21,05:21:38,01,11,1, 12.0,1,1, 13.626, 10541.882, 445.784, 52829.618 24/06/21,05:21:38,02,11,1, 12.0,1,1, 13.626, 10542.078, 447.160, 52831.490 24/06/21,05:21:38,03,11,1, 12.0,1,1, 13.626, 10542.655, 445.752, 52831.146 24/06/21,05:21:38,04,11,1, 12.0,1,1, 13.626, 10542.110, 446.152, 52830.055 24/06/21,05:21:38,05,11,1, 12.0,1,1, 13.626, 10542.337, 446.692, 52831.708 24/06/21,05:21:38,06,11,1, 12.0,1,1, 13.626, 10542.184, 445.350, 52829.884 24/06/21,05:21:38,07,11,1, 12.0,1,1, 13.626, 10541.647, 446.656, 52830.260 24/06/21,05:21:38,08,11,1, 12.0,1,1, 13.626, 10542.115, 446.255, 52831.338 24/06/21,05:21:38,09,11,1, 12.0,1,1, 13.626, 10541.865, 445.767, 52829.578 24/06/21,05:21:38,10,11,1, 12.0,1,1, 13.626, 10542.124, 447.118, 52831.481 24/06/21,05:21:38,11,11,1, 12.0,1,1, 13.626, 10542.647, 445.858, 52831.223 24/06/21,05:21:38,12,11,1, 12.0,1,1, 13.626, 10542.125, 446.287, 52830.070 24/06/21,05:21:38,13,11,1, 12.0,1,1, 13.626, 10542.430, 446.793, 52831.801 24/06/21,05:21:38,14,11,1, 12.0,1,1, 13.626, 10542.221, 445.425, 52829.991 24/06/21,05:21:38,15,11,1, 12.0,1,1, 13.626, 10541.653, 446.752, 52830.239 24/06/21,05:21:38,16,11,1, 12.0,1,1, 13.626, 10542.207, 446.316, 52831.345 24/06/21,05:21:38,17,11,1, 12.0,1,1, 13.626, 10541.870, 445.772, 52829.678 24/06/21,05:21:38,18,11,1, 12.0,1,1, 13.626, 10542.098, 447.132, 52831.468 24/06/21,05:21:38,19,11,1, 12.0,1,1, 13.626, 10542.609, 445.790, 52831.123 24/06/21,05:21:39,00,11,1, 11.9,1,1, 13.628, 10542.606, 445.790, 52831.123 24/06/21,05:21:39,01,11,1, 11.9,1,1, 13.628, 10541.760, 445.846, 52829.283 24/06/21,05:21:39,02,11,1, 11.9,1,1, 13.628, 10542.183, 447.265, 52832.103 24/06/21,05:21:39,03,11,1, 11.9,1,1, 13.628, 10542.861, 445.677, 52830.979 24/06/21,05:21:39,04,11,1, 11.9,1,1, 13.628, 10541.751, 446.270, 52829.680 24/06/21,05:21:39,05,11,1, 11.9,1,1, 13.628, 10542.528, 446.702, 52832.249 24/06/21,05:21:39,06,11,1, 11.9,1,1, 13.628, 10541.996, 445.260, 52829.336 24/06/21,05:21:39,07,11,1, 11.9,1,1, 13.628, 10541.369, 446.809, 52830.463 24/06/21,05:21:39,08,11,1, 11.9,1,1, 13.628, 10542.458, 446.184, 52831.609 24/06/21,05:21:39,09,11,1, 11.9,1,1, 13.628, 10541.660, 445.706, 52829.186 24/06/21,05:21:39,10,11,1, 11.9,1,1, 13.628, 10542.146, 447.144, 52832.024 24/06/21,05:21:39,11,11,1, 11.9,1,1, 13.628, 10542.794, 445.716, 52830.951 24/06/21,05:21:39,12,11,1, 11.9,1,1, 13.628, 10541.746, 446.279, 52829.792 24/06/21,05:21:39,13,11,1, 11.9,1,1, 13.628, 10542.538, 446.808, 52832.230 24/06/21,05:21:39,14,11,1, 11.9,1,1, 13.628, 10542.050, 445.371, 52829.371 24/06/21,05:21:39,15,11,1, 11.9,1,1, 13.628, 10541.389, 446.923, 52830.507 24/06/21,05:21:39,16,11,1, 11.9,1,1, 13.628, 10542.484, 446.332, 52831.748 24/06/21,05:21:39,17,11,1, 11.9,1,1, 13.628, 10541.678, 445.861, 52829.203 24/06/21,05:21:39,18,11,1, 11.9,1,1, 13.628, 10542.207, 447.304, 52832.116 24/06/21,05:21:39,19,11,1, 11.9,1,1, 13.628, 10542.815, 445.732, 52830.994 24/06/21,05:21:40,00,11,1, 12.0,1,1, 13.627, 10542.815, 445.732, 52830.994 24/06/21,05:21:40,01,11,1, 12.0,1,1, 13.627, 10541.972, 446.061, 52829.874 24/06/21,05:21:40,02,11,1, 12.0,1,1, 13.627, 10542.270, 447.228, 52831.869 24/06/21,05:21:40,03,11,1, 12.0,1,1, 13.627, 10542.576, 445.735, 52830.984 24/06/21,05:21:40,04,11,1, 12.0,1,1, 13.627, 10541.946, 446.500, 52830.150 24/06/21,05:21:40,05,11,1, 12.0,1,1, 13.627, 10542.199, 446.700, 52831.673 24/06/21,05:21:40,06,11,1, 12.0,1,1, 13.627, 10541.884, 445.532, 52829.690 24/06/21,05:21:40,07,11,1, 12.0,1,1, 13.627, 10541.561, 447.014, 52830.632 24/06/21,05:21:40,08,11,1, 12.0,1,1, 13.627, 10542.229, 446.220, 52831.397 24/06/21,05:21:40,09,11,1, 12.0,1,1, 13.627, 10541.949, 445.986, 52829.844 24/06/21,05:21:40,10,11,1, 12.0,1,1, 13.627, 10542.236, 447.105, 52831.836 24/06/21,05:21:40,11,11,1, 12.0,1,1, 13.627, 10542.530, 445.619, 52830.872 24/06/21,05:21:40,12,11,1, 12.0,1,1, 13.627, 10541.878, 446.369, 52830.091 24/06/21,05:21:40,13,11,1, 12.0,1,1, 13.627, 10542.185, 446.562, 52831.560 24/06/21,05:21:40,14,11,1, 12.0,1,1, 13.627, 10541.856, 445.400, 52829.607 24/06/21,05:21:40,15,11,1, 12.0,1,1, 13.627, 10541.575, 446.984, 52830.614 24/06/21,05:21:40,16,11,1, 12.0,1,1, 13.627, 10542.213, 446.176, 52831.422 24/06/21,05:21:40,17,11,1, 12.0,1,1, 13.627, 10541.928, 446.064, 52829.970 24/06/21,05:21:40,18,11,1, 12.0,1,1, 13.627, 10542.250, 447.198, 52831.867 24/06/21,05:21:40,19,11,1, 12.0,1,1, 13.627, 10542.533, 445.739, 52830.924 24/06/21,05:21:41,00,11,1, 11.9,1,1, 13.628, 10542.531, 445.739, 52830.924 24/06/21,05:21:41,01,11,1, 11.9,1,1, 13.628, 10541.985, 446.125, 52830.013 24/06/21,05:21:41,02,11,1, 11.9,1,1, 13.628, 10542.257, 447.075, 52831.972 24/06/21,05:21:41,03,11,1, 11.9,1,1, 13.628, 10542.380, 445.575, 52830.680 24/06/21,05:21:41,04,11,1, 11.9,1,1, 13.628, 10541.725, 446.581, 52830.215 24/06/21,05:21:41,05,11,1, 11.9,1,1, 13.628, 10542.032, 446.553, 52831.602 24/06/21,05:21:41,06,11,1, 11.9,1,1, 13.628, 10541.788, 445.663, 52829.676 24/06/21,05:21:41,07,11,1, 11.9,1,1, 13.628, 10541.641, 447.168, 52830.994 24/06/21,05:21:41,08,11,1, 11.9,1,1, 13.628, 10542.336, 446.177, 52831.460 24/06/21,05:21:41,09,11,1, 11.9,1,1, 13.628, 10541.984, 446.222, 52830.113 24/06/21,05:21:41,10,11,1, 11.9,1,1, 13.628, 10542.282, 447.131, 52831.961 24/06/21,05:21:41,11,11,1, 11.9,1,1, 13.628, 10542.367, 445.607, 52830.545 24/06/21,05:21:41,12,11,1, 11.9,1,1, 13.628, 10541.705, 446.624, 52830.141 24/06/21,05:21:41,13,11,1, 11.9,1,1, 13.628, 10542.022, 446.472, 52831.528 24/06/21,05:21:41,14,11,1, 11.9,1,1, 13.628, 10541.696, 445.628, 52829.613 24/06/21,05:21:41,15,11,1, 11.9,1,1, 13.628, 10541.604, 447.062, 52831.054 24/06/21,05:21:41,16,11,1, 11.9,1,1, 13.628, 10542.310, 446.114, 52831.414 24/06/21,05:21:41,17,11,1, 11.9,1,1, 13.628, 10541.953, 446.162, 52830.061 24/06/21,05:21:41,18,11,1, 11.9,1,1, 13.628, 10542.276, 447.037, 52831.987 24/06/21,05:21:41,19,11,1, 11.9,1,1, 13.628, 10542.324, 445.584, 52830.505 24/06/21,05:21:42,00,11,1, 11.9,1,1, 13.625, 10542.322, 445.584, 52830.505 24/06/21,05:21:42,01,11,1, 11.9,1,1, 13.625, 10541.890, 446.341, 52830.085 24/06/21,05:21:42,02,11,1, 11.9,1,1, 13.625, 10542.189, 446.929, 52831.940 24/06/21,05:21:42,03,11,1, 11.9,1,1, 13.625, 10542.042, 445.457, 52830.198 24/06/21,05:21:42,04,11,1, 11.9,1,1, 13.625, 10541.454, 446.698, 52830.155 24/06/21,05:21:42,05,11,1, 11.9,1,1, 13.625, 10541.890, 446.457, 52831.513 24/06/21,05:21:42,06,11,1, 11.9,1,1, 13.625, 10541.593, 445.871, 52829.686 24/06/21,05:21:42,07,11,1, 11.9,1,1, 13.625, 10541.788, 447.283, 52831.464 24/06/21,05:21:42,08,11,1, 11.9,1,1, 13.625, 10542.374, 446.076, 52831.395 24/06/21,05:21:42,09,11,1, 11.9,1,1, 13.625, 10541.976, 446.383, 52830.229 24/06/21,05:21:42,10,11,1, 11.9,1,1, 13.625, 10542.176, 447.045, 52831.984 24/06/21,05:21:42,11,11,1, 11.9,1,1, 13.625, 10542.097, 445.615, 52830.211 24/06/21,05:21:42,12,11,1, 11.9,1,1, 13.625, 10541.471, 446.836, 52830.290 24/06/21,05:21:42,13,11,1, 11.9,1,1, 13.625, 10541.920, 446.467, 52831.615 24/06/21,05:21:42,14,11,1, 11.9,1,1, 13.625, 10541.600, 445.918, 52829.784 24/06/21,05:21:42,15,11,1, 11.9,1,1, 13.625, 10541.755, 447.283, 52831.413 24/06/21,05:21:42,16,11,1, 11.9,1,1, 13.625, 10542.419, 445.985, 52831.320 24/06/21,05:21:42,17,11,1, 11.9,1,1, 13.625, 10541.868, 446.338, 52830.230 24/06/21,05:21:42,18,11,1, 11.9,1,1, 13.625, 10542.152, 446.927, 52831.913 24/06/21,05:21:42,19,11,1, 11.9,1,1, 13.625, 10542.084, 445.541, 52830.751 24/06/21,05:21:43,00,11,1, 11.9,1,1, 13.630, 10542.080, 445.541, 52830.751 24/06/21,05:21:43,01,11,1, 11.9,1,1, 13.630, 10541.885, 446.504, 52829.984 24/06/21,05:21:43,02,11,1, 11.9,1,1, 13.630, 10541.723, 446.790, 52831.564 24/06/21,05:21:43,03,11,1, 11.9,1,1, 13.630, 10541.981, 445.649, 52830.304 24/06/21,05:21:43,04,11,1, 11.9,1,1, 13.630, 10541.232, 446.911, 52829.925 24/06/21,05:21:43,05,11,1, 11.9,1,1, 13.630, 10541.777, 446.360, 52831.774 24/06/21,05:21:43,06,11,1, 11.9,1,1, 13.630, 10541.912, 446.033, 52829.959 24/06/21,05:21:43,07,11,1, 11.9,1,1, 13.630, 10541.646, 447.222, 52831.271 24/06/21,05:21:43,08,11,1, 11.9,1,1, 13.630, 10542.406, 445.919, 52831.655 24/06/21,05:21:43,09,11,1, 11.9,1,1, 13.630, 10541.883, 446.444, 52829.969 24/06/21,05:21:43,10,11,1, 11.9,1,1, 13.630, 10541.758, 446.827, 52831.663 24/06/21,05:21:43,11,11,1, 11.9,1,1, 13.630, 10541.958, 445.663, 52830.384 24/06/21,05:21:43,12,11,1, 11.9,1,1, 13.630, 10541.215, 447.022, 52830.004 24/06/21,05:21:43,13,11,1, 11.9,1,1, 13.630, 10541.788, 446.484, 52831.792 24/06/21,05:21:43,14,11,1, 11.9,1,1, 13.630, 10541.963, 446.160, 52830.101 24/06/21,05:21:43,15,11,1, 11.9,1,1, 13.630, 10541.694, 447.264, 52831.392 24/06/21,05:21:43,16,11,1, 11.9,1,1, 13.630, 10542.434, 446.038, 52831.780 24/06/21,05:21:43,17,11,1, 11.9,1,1, 13.630, 10541.895, 446.559, 52829.886 24/06/21,05:21:43,18,11,1, 11.9,1,1, 13.630, 10541.656, 446.829, 52831.632 24/06/21,05:21:43,19,11,1, 11.9,1,1, 13.630, 10541.939, 445.697, 52830.356 24/06/21,05:21:44,00,11,1, 11.9,1,1, 13.627, 10541.939, 445.697, 52830.356 24/06/21,05:21:44,01,11,1, 11.9,1,1, 13.627, 10541.611, 446.715, 52829.827 24/06/21,05:21:44,02,11,1, 11.9,1,1, 13.627, 10541.458, 446.790, 52831.649 24/06/21,05:21:44,03,11,1, 11.9,1,1, 13.627, 10541.802, 445.868, 52830.303 24/06/21,05:21:44,04,11,1, 11.9,1,1, 13.627, 10541.198, 447.204, 52830.375 24/06/21,05:21:44,05,11,1, 11.9,1,1, 13.627, 10541.957, 446.394, 52832.040 24/06/21,05:21:44,06,11,1, 11.9,1,1, 13.627, 10542.032, 446.338, 52830.205 24/06/21,05:21:44,07,11,1, 11.9,1,1, 13.627, 10541.584, 447.143, 52831.574 24/06/21,05:21:44,08,11,1, 11.9,1,1, 13.627, 10542.284, 445.807, 52831.358 24/06/21,05:21:44,09,11,1, 11.9,1,1, 13.627, 10541.493, 446.583, 52829.665 24/06/21,05:21:44,10,11,1, 11.9,1,1, 13.627, 10541.433, 446.644, 52831.580 24/06/21,05:21:44,11,11,1, 11.9,1,1, 13.627, 10541.756, 445.822, 52830.161 24/06/21,05:21:44,12,11,1, 11.9,1,1, 13.627, 10541.187, 447.245, 52830.515 24/06/21,05:21:44,13,11,1, 11.9,1,1, 13.627, 10541.963, 446.399, 52832.077 24/06/21,05:21:44,14,11,1, 11.9,1,1, 13.627, 10541.990, 446.385, 52830.263 24/06/21,05:21:44,15,11,1, 11.9,1,1, 13.627, 10541.710, 447.211, 52831.637 24/06/21,05:21:44,16,11,1, 11.9,1,1, 13.627, 10542.284, 445.904, 52831.427 24/06/21,05:21:44,17,11,1, 11.9,1,1, 13.627, 10541.467, 446.765, 52829.882 24/06/21,05:21:44,18,11,1, 11.9,1,1, 13.627, 10541.495, 446.812, 52831.677 24/06/21,05:21:44,19,11,1, 11.9,1,1, 13.627, 10541.736, 445.913, 52830.269 24/06/21,05:21:45,00,11,1, 11.9,1,1, 13.631, 10541.730, 445.913, 52830.269 24/06/21,05:21:45,01,11,1, 11.9,1,1, 13.631, 10541.121, 446.940, 52829.950 24/06/21,05:21:45,02,11,1, 11.9,1,1, 13.631, 10541.432, 446.723, 52831.807 24/06/21,05:21:45,03,11,1, 11.9,1,1, 13.631, 10541.714, 446.163, 52830.274 24/06/21,05:21:45,04,11,1, 11.9,1,1, 13.631, 10541.298, 447.436, 52831.058 24/06/21,05:21:45,05,11,1, 11.9,1,1, 13.631, 10542.103, 446.343, 52832.129 24/06/21,05:21:45,06,11,1, 11.9,1,1, 13.631, 10541.822, 446.540, 52830.221 24/06/21,05:21:45,07,11,1, 11.9,1,1, 13.631, 10541.595, 447.135, 52831.781 24/06/21,05:21:45,08,11,1, 11.9,1,1, 13.631, 10541.917, 445.791, 52830.886 24/06/21,05:21:45,09,11,1, 11.9,1,1, 13.631, 10541.070, 446.914, 52829.882 24/06/21,05:21:45,10,11,1, 11.9,1,1, 13.631, 10541.365, 446.671, 52831.820 24/06/21,05:21:45,11,11,1, 11.9,1,1, 13.631, 10541.662, 446.057, 52830.175 24/06/21,05:21:45,12,11,1, 11.9,1,1, 13.631, 10541.264, 447.294, 52831.029 24/06/21,05:21:45,13,11,1, 11.9,1,1, 13.631, 10542.065, 446.170, 52832.026 24/06/21,05:21:45,14,11,1, 11.9,1,1, 13.631, 10541.777, 446.445, 52830.140 24/06/21,05:21:45,15,11,1, 11.9,1,1, 13.631, 10541.504, 447.025, 52831.747 24/06/21,05:21:45,16,11,1, 11.9,1,1, 13.631, 10541.905, 445.805, 52830.860 24/06/21,05:21:45,17,11,1, 11.9,1,1, 13.631, 10541.026, 447.013, 52829.900 24/06/21,05:21:45,18,11,1, 11.9,1,1, 13.631, 10541.402, 446.746, 52831.901 24/06/21,05:21:45,19,11,1, 11.9,1,1, 13.631, 10541.653, 446.226, 52830.307 24/06/21,05:21:46,00,11,1, 11.8,1,1, 13.629, 10541.646, 446.226, 52830.307 24/06/21,05:21:46,01,11,1, 11.8,1,1, 13.629, 10540.663, 447.165, 52830.247 24/06/21,05:21:46,02,11,1, 11.8,1,1, 13.629, 10541.748, 446.657, 52832.325 24/06/21,05:21:46,03,11,1, 11.8,1,1, 13.629, 10541.501, 446.273, 52829.777 24/06/21,05:21:46,04,11,1, 11.8,1,1, 13.629, 10541.370, 447.514, 52831.962 24/06/21,05:21:46,05,11,1, 11.8,1,1, 13.629, 10542.311, 446.142, 52831.777 24/06/21,05:21:46,06,11,1, 11.8,1,1, 13.629, 10541.209, 446.706, 52829.811 24/06/21,05:21:46,07,11,1, 11.8,1,1, 13.629, 10541.515, 447.088, 52832.270 24/06/21,05:21:46,08,11,1, 11.8,1,1, 13.629, 10541.586, 445.866, 52830.086 24/06/21,05:21:46,09,11,1, 11.8,1,1, 13.629, 10540.669, 447.231, 52830.339 24/06/21,05:21:46,10,11,1, 11.8,1,1, 13.629, 10541.763, 446.649, 52832.295 24/06/21,05:21:46,11,11,1, 11.8,1,1, 13.629, 10541.493, 446.240, 52829.795 24/06/21,05:21:46,12,11,1, 11.8,1,1, 13.629, 10541.375, 447.440, 52832.031 24/06/21,05:21:46,13,11,1, 11.8,1,1, 13.629, 10542.235, 445.990, 52831.675 24/06/21,05:21:46,14,11,1, 11.8,1,1, 13.629, 10541.129, 446.592, 52829.688 24/06/21,05:21:46,15,11,1, 11.8,1,1, 13.629, 10541.417, 446.958, 52832.180 24/06/21,05:21:46,16,11,1, 11.8,1,1, 13.629, 10541.532, 445.746, 52830.048 24/06/21,05:21:46,17,11,1, 11.8,1,1, 13.629, 10540.636, 447.229, 52830.344 24/06/21,05:21:46,18,11,1, 11.8,1,1, 13.629, 10541.791, 446.631, 52832.324 24/06/21,05:21:46,19,11,1, 11.8,1,1, 13.629, 10541.433, 446.332, 52829.866 24/06/21,05:21:47,00,11,1, 12.0,1,1, 13.631, 10541.430, 446.332, 52829.866 24/06/21,05:21:47,01,11,1, 12.0,1,1, 13.631, 10540.617, 447.348, 52830.718 24/06/21,05:21:47,02,11,1, 12.0,1,1, 13.631, 10541.841, 446.502, 52832.328 24/06/21,05:21:47,03,11,1, 12.0,1,1, 13.631, 10541.351, 446.433, 52829.870 24/06/21,05:21:47,04,11,1, 12.0,1,1, 13.631, 10541.383, 447.387, 52832.299 24/06/21,05:21:47,05,11,1, 12.0,1,1, 13.631, 10542.009, 445.950, 52831.292 24/06/21,05:21:47,06,11,1, 12.0,1,1, 13.631, 10540.861, 446.866, 52829.758 24/06/21,05:21:47,07,11,1, 12.0,1,1, 13.631, 10541.335, 446.955, 52832.328 24/06/21,05:21:47,08,11,1, 12.0,1,1, 13.631, 10541.327, 446.051, 52829.905 24/06/21,05:21:47,09,11,1, 12.0,1,1, 13.631, 10540.675, 447.484, 52830.909 24/06/21,05:21:47,10,11,1, 12.0,1,1, 13.631, 10541.903, 446.617, 52832.402 24/06/21,05:21:47,11,11,1, 12.0,1,1, 13.631, 10541.345, 446.489, 52829.936 24/06/21,05:21:47,12,11,1, 12.0,1,1, 13.631, 10541.392, 447.441, 52832.260 24/06/21,05:21:47,13,11,1, 12.0,1,1, 13.631, 10541.927, 445.900, 52831.161 24/06/21,05:21:47,14,11,1, 12.0,1,1, 13.631, 10540.759, 446.794, 52829.723 24/06/21,05:21:47,15,11,1, 12.0,1,1, 13.631, 10541.292, 446.851, 52832.183 24/06/21,05:21:47,16,11,1, 12.0,1,1, 13.631, 10541.312, 445.936, 52829.808 24/06/21,05:21:47,17,11,1, 12.0,1,1, 13.631, 10540.629, 447.364, 52830.886 24/06/21,05:21:47,18,11,1, 12.0,1,1, 13.631, 10541.871, 446.485, 52832.370 24/06/21,05:21:47,19,11,1, 12.0,1,1, 13.631, 10541.283, 446.386, 52829.840 24/06/21,05:21:48,00,11,1, 11.9,1,1, 13.631, 10541.279, 446.386, 52829.840 24/06/21,05:21:48,01,11,1, 11.9,1,1, 13.631, 10540.694, 447.539, 52831.353 24/06/21,05:21:48,02,11,1, 11.9,1,1, 13.631, 10541.884, 446.407, 52832.220 24/06/21,05:21:48,03,11,1, 11.9,1,1, 13.631, 10541.140, 446.498, 52829.804 24/06/21,05:21:48,04,11,1, 11.9,1,1, 13.631, 10541.255, 447.276, 52832.297 24/06/21,05:21:48,05,11,1, 11.9,1,1, 13.631, 10541.839, 445.964, 52831.868 24/06/21,05:21:48,06,11,1, 11.9,1,1, 13.631, 10540.418, 446.886, 52829.105 24/06/21,05:21:48,07,11,1, 11.9,1,1, 13.631, 10540.900, 446.934, 52832.479 24/06/21,05:21:48,08,11,1, 11.9,1,1, 13.631, 10541.645, 446.200, 52830.347 24/06/21,05:21:48,09,11,1, 11.9,1,1, 13.631, 10540.425, 447.476, 52830.480 24/06/21,05:21:48,10,11,1, 11.9,1,1, 13.631, 10541.893, 446.634, 52833.121 24/06/21,05:21:48,11,11,1, 11.9,1,1, 13.631, 10541.491, 446.583, 52829.668 24/06/21,05:21:48,12,11,1, 11.9,1,1, 13.631, 10540.724, 447.308, 52831.851 24/06/21,05:21:48,13,11,1, 11.9,1,1, 13.631, 10542.040, 446.099, 52831.829 24/06/21,05:21:48,14,11,1, 11.9,1,1, 13.631, 10540.405, 446.973, 52829.081 24/06/21,05:21:48,15,11,1, 11.9,1,1, 13.631, 10540.876, 446.951, 52832.445 24/06/21,05:21:48,16,11,1, 11.9,1,1, 13.631, 10541.650, 446.218, 52830.328 24/06/21,05:21:48,17,11,1, 11.9,1,1, 13.631, 10540.351, 447.425, 52830.496 24/06/21,05:21:48,18,11,1, 11.9,1,1, 13.631, 10541.951, 446.498, 52833.105 24/06/21,05:21:48,19,11,1, 11.9,1,1, 13.631, 10541.461, 446.463, 52829.604 24/06/21,05:21:49,00,11,1, 11.9,1,1, 13.631, 10541.455, 446.463, 52829.604 24/06/21,05:21:49,01,11,1, 11.9,1,1, 13.631, 10540.332, 447.463, 52830.873 24/06/21,05:21:49,02,11,1, 11.9,1,1, 13.631, 10541.964, 446.450, 52833.071 24/06/21,05:21:49,03,11,1, 11.9,1,1, 13.631, 10541.189, 446.568, 52829.449 24/06/21,05:21:49,04,11,1, 11.9,1,1, 13.631, 10540.534, 447.167, 52832.003 24/06/21,05:21:49,05,11,1, 11.9,1,1, 13.631, 10541.780, 445.958, 52831.341 24/06/21,05:21:49,06,11,1, 11.9,1,1, 13.631, 10540.083, 446.994, 52829.171 24/06/21,05:21:49,07,11,1, 11.9,1,1, 13.631, 10540.817, 446.862, 52832.762 24/06/21,05:21:49,08,11,1, 11.9,1,1, 13.631, 10541.510, 446.335, 52830.183 24/06/21,05:21:49,09,11,1, 11.9,1,1, 13.631, 10540.363, 447.504, 52830.900 24/06/21,05:21:49,10,11,1, 11.9,1,1, 13.631, 10542.034, 446.472, 52833.086 24/06/21,05:21:49,11,11,1, 11.9,1,1, 13.631, 10541.209, 446.663, 52829.492 24/06/21,05:21:49,12,11,1, 11.9,1,1, 13.631, 10540.562, 447.213, 52832.043 24/06/21,05:21:49,13,11,1, 11.9,1,1, 13.631, 10541.748, 446.072, 52831.389 24/06/21,05:21:49,14,11,1, 11.9,1,1, 13.631, 10540.148, 447.144, 52829.372 24/06/21,05:21:49,15,11,1, 11.9,1,1, 13.631, 10540.966, 446.903, 52832.790 24/06/21,05:21:49,16,11,1, 11.9,1,1, 13.631, 10541.557, 446.331, 52830.240 24/06/21,05:21:49,17,11,1, 11.9,1,1, 13.631, 10540.343, 447.504, 52830.963 24/06/21,05:21:49,18,11,1, 11.9,1,1, 13.631, 10541.963, 446.379, 52832.983 24/06/21,05:21:49,19,11,1, 11.9,1,1, 13.631, 10541.103, 446.605, 52829.412 24/06/21,05:21:50,00,11,1, 12.0,1,1, 13.630, 10541.096, 446.605, 52829.412 24/06/21,05:21:50,01,11,1, 12.0,1,1, 13.630, 10540.352, 447.507, 52831.278 24/06/21,05:21:50,02,11,1, 12.0,1,1, 13.630, 10541.927, 446.307, 52832.774 24/06/21,05:21:50,03,11,1, 12.0,1,1, 13.630, 10540.826, 446.701, 52829.281 24/06/21,05:21:50,04,11,1, 12.0,1,1, 13.630, 10540.417, 447.072, 52832.108 24/06/21,05:21:50,05,11,1, 12.0,1,1, 13.630, 10541.494, 445.977, 52831.042 24/06/21,05:21:50,06,11,1, 12.0,1,1, 13.630, 10539.883, 447.163, 52829.400 24/06/21,05:21:50,07,11,1, 12.0,1,1, 13.630, 10540.996, 446.790, 52832.870 24/06/21,05:21:50,08,11,1, 12.0,1,1, 13.630, 10541.405, 446.375, 52830.143 24/06/21,05:21:50,09,11,1, 12.0,1,1, 13.630, 10540.317, 447.458, 52831.284 24/06/21,05:21:50,10,11,1, 12.0,1,1, 13.630, 10541.894, 446.308, 52832.721 24/06/21,05:21:50,11,11,1, 12.0,1,1, 13.630, 10540.820, 446.702, 52829.315 24/06/21,05:21:50,12,11,1, 12.0,1,1, 13.630, 10540.396, 447.143, 52832.135 24/06/21,05:21:50,13,11,1, 12.0,1,1, 13.630, 10541.504, 446.105, 52830.983 24/06/21,05:21:50,14,11,1, 12.0,1,1, 13.630, 10539.915, 447.305, 52829.532 24/06/21,05:21:50,15,11,1, 12.0,1,1, 13.630, 10541.056, 446.945, 52833.039 24/06/21,05:21:50,16,11,1, 12.0,1,1, 13.630, 10541.380, 446.476, 52830.238 24/06/21,05:21:50,17,11,1, 12.0,1,1, 13.630, 10540.324, 447.521, 52831.310 24/06/21,05:21:50,18,11,1, 12.0,1,1, 13.630, 10541.876, 446.326, 52832.715 24/06/21,05:21:50,19,11,1, 12.0,1,1, 13.630, 10540.758, 446.645, 52829.329 24/06/21,05:21:51,00,11,1, 11.9,1,1, 13.626, 10540.754, 446.645, 52829.329 24/06/21,05:21:51,01,11,1, 11.9,1,1, 13.626, 10540.299, 447.510, 52831.543 24/06/21,05:21:51,02,11,1, 11.9,1,1, 13.626, 10541.810, 446.291, 52832.539 24/06/21,05:21:51,03,11,1, 11.9,1,1, 13.626, 10540.491, 446.793, 52829.266 24/06/21,05:21:51,04,11,1, 11.9,1,1, 13.626, 10540.307, 447.077, 52832.241 24/06/21,05:21:51,05,11,1, 11.9,1,1, 13.626, 10541.332, 446.120, 52830.758 24/06/21,05:21:51,06,11,1, 11.9,1,1, 13.626, 10539.790, 447.300, 52829.686 24/06/21,05:21:51,07,11,1, 11.9,1,1, 13.626, 10541.108, 446.736, 52833.099 24/06/21,05:21:51,08,11,1, 11.9,1,1, 13.626, 10541.225, 446.453, 52829.960 24/06/21,05:21:51,09,11,1, 11.9,1,1, 13.626, 10540.299, 447.386, 52831.498 24/06/21,05:21:51,10,11,1, 11.9,1,1, 13.626, 10541.744, 446.155, 52832.463 24/06/21,05:21:51,11,11,1, 11.9,1,1, 13.626, 10540.473, 446.716, 52829.202 24/06/21,05:21:51,12,11,1, 11.9,1,1, 13.626, 10540.251, 447.015, 52832.270 24/06/21,05:21:51,13,11,1, 11.9,1,1, 13.626, 10541.282, 446.095, 52830.777 24/06/21,05:21:51,14,11,1, 11.9,1,1, 13.626, 10539.828, 447.380, 52829.783 24/06/21,05:21:51,15,11,1, 11.9,1,1, 13.626, 10541.165, 446.843, 52833.247 24/06/21,05:21:51,16,11,1, 11.9,1,1, 13.626, 10541.273, 446.546, 52830.109 24/06/21,05:21:51,17,11,1, 11.9,1,1, 13.626, 10540.309, 447.515, 52831.534 24/06/21,05:21:51,18,11,1, 11.9,1,1, 13.626, 10541.858, 446.329, 52832.607 24/06/21,05:21:51,19,11,1, 11.9,1,1, 13.626, 10540.460, 446.854, 52829.181 24/06/21,05:21:52,00,11,1, 11.8,1,1, 13.627, 10540.453, 446.854, 52829.181 24/06/21,05:21:52,01,11,1, 11.8,1,1, 13.627, 10540.495, 447.489, 52832.058 24/06/21,05:21:52,02,11,1, 11.8,1,1, 13.627, 10541.530, 446.128, 52831.763 24/06/21,05:21:52,03,11,1, 11.8,1,1, 13.627, 10540.174, 446.942, 52829.567 24/06/21,05:21:52,04,11,1, 11.8,1,1, 13.627, 10540.494, 447.093, 52832.430 24/06/21,05:21:52,05,11,1, 11.8,1,1, 13.627, 10540.921, 446.108, 52830.202 24/06/21,05:21:52,06,11,1, 11.8,1,1, 13.627, 10539.867, 447.546, 52830.606 24/06/21,05:21:52,07,11,1, 11.8,1,1, 13.627, 10541.274, 446.673, 52832.833 24/06/21,05:21:52,08,11,1, 11.8,1,1, 13.627, 10540.895, 446.557, 52829.917 24/06/21,05:21:52,09,11,1, 11.8,1,1, 13.627, 10540.475, 447.451, 52832.045 24/06/21,05:21:52,10,11,1, 11.8,1,1, 13.627, 10541.443, 446.080, 52831.632 24/06/21,05:21:52,11,11,1, 11.8,1,1, 13.627, 10540.053, 446.836, 52829.477 24/06/21,05:21:52,12,11,1, 11.8,1,1, 13.627, 10540.461, 446.963, 52832.389 24/06/21,05:21:52,13,11,1, 11.8,1,1, 13.627, 10540.821, 446.046, 52830.171 24/06/21,05:21:52,14,11,1, 11.8,1,1, 13.627, 10539.913, 447.459, 52830.633 24/06/21,05:21:52,15,11,1, 11.8,1,1, 13.627, 10541.258, 446.669, 52832.832 24/06/21,05:21:52,16,11,1, 11.8,1,1, 13.627, 10540.888, 446.588, 52829.958 24/06/21,05:21:52,17,11,1, 11.8,1,1, 13.627, 10540.467, 447.480, 52832.071 24/06/21,05:21:52,18,11,1, 11.8,1,1, 13.627, 10541.502, 446.103, 52831.709 24/06/21,05:21:52,19,11,1, 11.8,1,1, 13.627, 10540.077, 446.965, 52829.638 24/06/21,05:21:53,00,11,1, 11.8,1,1, 13.628, 10540.069, 446.965, 52829.638 24/06/21,05:21:53,01,11,1, 11.8,1,1, 13.628, 10540.265, 447.283, 52831.526 24/06/21,05:21:53,02,11,1, 11.8,1,1, 13.628, 10541.279, 446.089, 52831.883 24/06/21,05:21:53,03,11,1, 11.8,1,1, 13.628, 10540.209, 446.968, 52829.565 24/06/21,05:21:53,04,11,1, 11.8,1,1, 13.628, 10540.194, 446.982, 52831.944 24/06/21,05:21:53,05,11,1, 11.8,1,1, 13.628, 10540.918, 446.305, 52830.705 24/06/21,05:21:53,06,11,1, 11.8,1,1, 13.628, 10540.012, 447.527, 52830.472 24/06/21,05:21:53,07,11,1, 11.8,1,1, 13.628, 10541.013, 446.637, 52832.765 24/06/21,05:21:53,08,11,1, 11.8,1,1, 13.628, 10541.094, 446.659, 52830.346 24/06/21,05:21:53,09,11,1, 11.8,1,1, 13.628, 10540.260, 447.423, 52831.623 24/06/21,05:21:53,10,11,1, 11.8,1,1, 13.628, 10541.242, 446.119, 52831.881 24/06/21,05:21:53,11,11,1, 11.8,1,1, 13.628, 10540.173, 446.926, 52829.561 24/06/21,05:21:53,12,11,1, 11.8,1,1, 13.628, 10540.114, 446.903, 52831.929 24/06/21,05:21:53,13,11,1, 11.8,1,1, 13.628, 10540.865, 446.190, 52830.655 24/06/21,05:21:53,14,11,1, 11.8,1,1, 13.628, 10539.926, 447.380, 52830.482 24/06/21,05:21:53,15,11,1, 11.8,1,1, 13.628, 10540.953, 446.575, 52832.644 24/06/21,05:21:53,16,11,1, 11.8,1,1, 13.628, 10541.002, 446.501, 52830.287 24/06/21,05:21:53,17,11,1, 11.8,1,1, 13.628, 10540.272, 447.269, 52831.533 24/06/21,05:21:53,18,11,1, 11.8,1,1, 13.628, 10541.219, 446.090, 52831.794 24/06/21,05:21:53,19,11,1, 11.8,1,1, 13.628, 10540.178, 447.006, 52829.656 24/06/21,05:21:54,00,11,1, 11.9,1,1, 13.628, 10540.178, 447.006, 52829.656 24/06/21,05:21:54,01,11,1, 11.9,1,1, 13.628, 10540.191, 447.227, 52831.542 24/06/21,05:21:54,02,11,1, 11.9,1,1, 13.628, 10541.073, 445.994, 52831.664 24/06/21,05:21:54,03,11,1, 11.9,1,1, 13.628, 10540.053, 446.944, 52829.597 24/06/21,05:21:54,04,11,1, 11.9,1,1, 13.628, 10540.151, 446.862, 52832.008 24/06/21,05:21:54,05,11,1, 11.9,1,1, 13.628, 10540.814, 446.233, 52830.759 24/06/21,05:21:54,06,11,1, 11.9,1,1, 13.628, 10539.909, 447.497, 52830.658 24/06/21,05:21:54,07,11,1, 11.9,1,1, 13.628, 10540.960, 446.566, 52832.727 24/06/21,05:21:54,08,11,1, 11.9,1,1, 13.628, 10540.965, 446.622, 52830.364 24/06/21,05:21:54,09,11,1, 11.9,1,1, 13.628, 10540.214, 447.331, 52831.642 24/06/21,05:21:54,10,11,1, 11.9,1,1, 13.628, 10541.138, 446.040, 52831.726 24/06/21,05:21:54,11,11,1, 11.9,1,1, 13.628, 10540.054, 446.974, 52829.694 24/06/21,05:21:54,12,11,1, 11.9,1,1, 13.628, 10540.084, 446.926, 52832.060 24/06/21,05:21:54,13,11,1, 11.9,1,1, 13.628, 10540.826, 446.200, 52830.654 24/06/21,05:21:54,14,11,1, 11.9,1,1, 13.628, 10539.915, 447.435, 52830.601 24/06/21,05:21:54,15,11,1, 11.9,1,1, 13.628, 10540.954, 446.468, 52832.581 24/06/21,05:21:54,16,11,1, 11.9,1,1, 13.628, 10540.917, 446.536, 52830.219 24/06/21,05:21:54,17,11,1, 11.9,1,1, 13.628, 10540.186, 447.213, 52831.543 24/06/21,05:21:54,18,11,1, 11.9,1,1, 13.628, 10541.068, 445.998, 52831.720 24/06/21,05:21:54,19,11,1, 11.9,1,1, 13.628, 10540.041, 446.921, 52829.569 24/06/21,05:21:55,00,11,1, 11.9,1,1, 13.629, 10540.036, 446.921, 52829.569 24/06/21,05:21:55,01,11,1, 11.9,1,1, 13.629, 10540.153, 447.217, 52831.587 24/06/21,05:21:55,02,11,1, 11.9,1,1, 13.629, 10541.003, 445.974, 52831.657 24/06/21,05:21:55,03,11,1, 11.9,1,1, 13.629, 10539.913, 446.873, 52829.513 24/06/21,05:21:55,04,11,1, 11.9,1,1, 13.629, 10540.027, 446.783, 52831.983 24/06/21,05:21:55,05,11,1, 11.9,1,1, 13.629, 10540.756, 446.134, 52830.609 24/06/21,05:21:55,06,11,1, 11.9,1,1, 13.629, 10539.848, 447.403, 52830.597 24/06/21,05:21:55,07,11,1, 11.9,1,1, 13.629, 10540.927, 446.448, 52832.637 24/06/21,05:21:55,08,11,1, 11.9,1,1, 13.629, 10540.864, 446.587, 52830.293 24/06/21,05:21:55,09,11,1, 11.9,1,1, 13.629, 10540.146, 447.244, 52831.679 24/06/21,05:21:55,10,11,1, 11.9,1,1, 13.629, 10541.024, 446.068, 52831.710 24/06/21,05:21:55,11,11,1, 11.9,1,1, 13.629, 10539.972, 446.996, 52829.682 24/06/21,05:21:55,12,11,1, 11.9,1,1, 13.629, 10539.993, 446.933, 52832.109 24/06/21,05:21:55,13,11,1, 11.9,1,1, 13.629, 10540.755, 446.310, 52830.733 24/06/21,05:21:55,14,11,1, 11.9,1,1, 13.629, 10539.840, 447.454, 52830.630 24/06/21,05:21:55,15,11,1, 11.9,1,1, 13.629, 10540.962, 446.494, 52832.742 24/06/21,05:21:55,16,11,1, 11.9,1,1, 13.629, 10540.864, 446.573, 52830.319 24/06/21,05:21:55,17,11,1, 11.9,1,1, 13.629, 10540.107, 447.165, 52831.622 24/06/21,05:21:55,18,11,1, 11.9,1,1, 13.629, 10541.015, 445.950, 52831.621 24/06/21,05:21:55,19,11,1, 11.9,1,1, 13.629, 10539.954, 446.908, 52829.586 24/06/21,05:21:56,00,11,1, 11.9,1,1, 13.629, 10539.953, 446.908, 52829.586 24/06/21,05:21:56,01,11,1, 11.9,1,1, 13.629, 10540.085, 447.172, 52831.650 24/06/21,05:21:56,02,11,1, 11.9,1,1, 13.629, 10540.958, 445.993, 52831.616 24/06/21,05:21:56,03,11,1, 11.9,1,1, 13.629, 10539.883, 446.890, 52829.601 24/06/21,05:21:56,04,11,1, 11.9,1,1, 13.629, 10539.976, 446.773, 52831.987 24/06/21,05:21:56,05,11,1, 11.9,1,1, 13.629, 10540.708, 446.129, 52830.558 24/06/21,05:21:56,06,11,1, 11.9,1,1, 13.629, 10539.805, 447.302, 52830.569 24/06/21,05:21:56,07,11,1, 11.9,1,1, 13.629, 10540.904, 446.372, 52832.622 24/06/21,05:21:56,08,11,1, 11.9,1,1, 13.629, 10540.758, 446.450, 52830.162 24/06/21,05:21:56,09,11,1, 11.9,1,1, 13.629, 10540.021, 447.093, 52831.570 24/06/21,05:21:56,10,11,1, 11.9,1,1, 13.629, 10540.925, 445.921, 52831.525 24/06/21,05:21:56,11,11,1, 11.9,1,1, 13.629, 10539.880, 446.914, 52829.639 24/06/21,05:21:56,12,11,1, 11.9,1,1, 13.629, 10540.009, 446.792, 52832.056 24/06/21,05:21:56,13,11,1, 11.9,1,1, 13.629, 10540.749, 446.228, 52830.661 24/06/21,05:21:56,14,11,1, 11.9,1,1, 13.629, 10539.831, 447.405, 52830.738 24/06/21,05:21:56,15,11,1, 11.9,1,1, 13.629, 10540.950, 446.509, 52832.731 24/06/21,05:21:56,16,11,1, 11.9,1,1, 13.629, 10540.852, 446.589, 52830.214 24/06/21,05:21:56,17,11,1, 11.9,1,1, 13.629, 10540.003, 447.194, 52831.652 24/06/21,05:21:56,18,11,1, 11.9,1,1, 13.629, 10540.954, 445.991, 52831.588 24/06/21,05:21:56,19,11,1, 11.9,1,1, 13.629, 10539.895, 446.934, 52829.485 24/06/21,05:21:57,00,11,1, 11.9,1,1, 13.628, 10539.894, 446.934, 52829.485 24/06/21,05:21:57,01,11,1, 11.9,1,1, 13.628, 10540.558, 447.221, 52832.191 24/06/21,05:21:57,02,11,1, 11.9,1,1, 13.628, 10540.544, 445.852, 52830.601 24/06/21,05:21:57,03,11,1, 11.9,1,1, 13.628, 10539.913, 447.069, 52830.468 24/06/21,05:21:57,04,11,1, 11.9,1,1, 13.628, 10540.368, 446.744, 52831.794 24/06/21,05:21:57,05,11,1, 11.9,1,1, 13.628, 10540.177, 446.166, 52830.111 24/06/21,05:21:57,06,11,1, 11.9,1,1, 13.628, 10540.184, 447.513, 52831.642 24/06/21,05:21:57,07,11,1, 11.9,1,1, 13.628, 10540.935, 446.269, 52832.011 24/06/21,05:21:57,08,11,1, 11.9,1,1, 13.628, 10540.140, 446.621, 52830.575 24/06/21,05:21:57,09,11,1, 11.9,1,1, 13.628, 10540.881, 447.252, 52832.618 24/06/21,05:21:57,10,11,1, 11.9,1,1, 13.628, 10540.211, 445.784, 52829.973 24/06/21,05:21:57,11,11,1, 11.9,1,1, 13.628, 10539.969, 447.196, 52831.491 24/06/21,05:21:57,12,11,1, 11.9,1,1, 13.628, 10540.711, 446.628, 52831.868 24/06/21,05:21:57,13,11,1, 11.9,1,1, 13.628, 10539.754, 446.069, 52829.832 24/06/21,05:21:57,14,11,1, 11.9,1,1, 13.628, 10540.589, 447.608, 52832.703 24/06/21,05:21:57,15,11,1, 11.9,1,1, 13.628, 10540.738, 446.133, 52831.055 24/06/21,05:21:57,16,11,1, 11.9,1,1, 13.628, 10539.987, 446.660, 52830.720 24/06/21,05:21:57,17,11,1, 11.9,1,1, 13.628, 10541.002, 447.271, 52832.745 24/06/21,05:21:57,18,11,1, 11.9,1,1, 13.628, 10540.188, 445.743, 52829.974 24/06/21,05:21:57,19,11,1, 11.9,1,1, 13.628, 10539.992, 447.214, 52831.534 24/06/21,05:21:58,00,10,1, 11.8,1,1, 13.630, 10539.986, 447.214, 52831.534 24/06/21,05:21:58,01,10,1, 11.8,1,1, 13.630, 10540.967, 447.189, 52832.632 24/06/21,05:21:58,02,10,1, 11.8,1,1, 13.630, 10540.078, 445.684, 52829.841 24/06/21,05:21:58,03,10,1, 11.8,1,1, 13.630, 10539.955, 447.178, 52831.511 24/06/21,05:21:58,04,10,1, 11.8,1,1, 13.630, 10540.716, 446.555, 52831.720 24/06/21,05:21:58,05,10,1, 11.8,1,1, 13.630, 10539.734, 446.041, 52829.863 24/06/21,05:21:58,06,10,1, 11.8,1,1, 13.630, 10540.612, 447.566, 52832.656 24/06/21,05:21:58,07,10,1, 11.8,1,1, 13.630, 10540.744, 446.032, 52830.936 24/06/21,05:21:58,08,10,1, 11.8,1,1, 13.630, 10539.984, 446.642, 52830.778 24/06/21,05:21:58,09,10,1, 11.8,1,1, 13.630, 10540.960, 447.186, 52832.714 24/06/21,05:21:58,10,10,1, 11.8,1,1, 13.630, 10540.125, 445.649, 52829.835 24/06/21,05:21:58,11,10,1, 11.8,1,1, 13.630, 10539.991, 447.163, 52831.535 24/06/21,05:21:58,12,10,1, 11.8,1,1, 13.630, 10540.701, 446.595, 52831.755 24/06/21,05:21:58,13,10,1, 11.8,1,1, 13.630, 10539.727, 446.040, 52829.802 24/06/21,05:21:58,14,10,1, 11.8,1,1, 13.630, 10540.588, 447.554, 52832.700 24/06/21,05:21:58,15,10,1, 11.8,1,1, 13.630, 10540.755, 446.042, 52830.986 24/06/21,05:21:58,16,10,1, 11.8,1,1, 13.630, 10540.006, 446.679, 52830.840 24/06/21,05:21:58,17,10,1, 11.8,1,1, 13.630, 10541.001, 447.164, 52832.719 24/06/21,05:21:58,18,10,1, 11.8,1,1, 13.630, 10540.083, 445.615, 52829.818 24/06/21,05:21:58,19,10,1, 11.8,1,1, 13.630, 10540.003, 447.135, 52831.576 24/06/21,05:21:59,00,11,1, 11.9,1,1, 13.630, 10540.003, 447.135, 52831.576 24/06/21,05:21:59,01,11,1, 11.9,1,1, 13.630, 10540.985, 447.101, 52832.576 24/06/21,05:21:59,02,11,1, 11.9,1,1, 13.630, 10540.045, 445.607, 52829.719 24/06/21,05:21:59,03,11,1, 11.9,1,1, 13.630, 10540.010, 447.155, 52831.635 24/06/21,05:21:59,04,11,1, 11.9,1,1, 13.630, 10540.702, 446.477, 52831.667 24/06/21,05:21:59,05,11,1, 11.9,1,1, 13.630, 10539.741, 445.992, 52829.847 24/06/21,05:21:59,06,11,1, 11.9,1,1, 13.630, 10540.655, 447.504, 52832.758 24/06/21,05:21:59,07,11,1, 11.9,1,1, 13.630, 10540.682, 445.931, 52830.869 24/06/21,05:21:59,08,11,1, 11.9,1,1, 13.630, 10539.969, 446.664, 52830.798 24/06/21,05:21:59,09,11,1, 11.9,1,1, 13.630, 10540.957, 447.053, 52832.592 24/06/21,05:21:59,10,11,1, 11.9,1,1, 13.630, 10540.030, 445.596, 52829.736 24/06/21,05:21:59,11,11,1, 11.9,1,1, 13.630, 10539.981, 447.150, 52831.590 24/06/21,05:21:59,12,11,1, 11.9,1,1, 13.630, 10540.700, 446.497, 52831.684 24/06/21,05:21:59,13,11,1, 11.9,1,1, 13.630, 10539.730, 445.998, 52829.831 24/06/21,05:21:59,14,11,1, 11.9,1,1, 13.630, 10540.668, 447.470, 52832.642 24/06/21,05:21:59,15,11,1, 11.9,1,1, 13.630, 10540.670, 445.914, 52830.769 24/06/21,05:21:59,16,11,1, 11.9,1,1, 13.630, 10540.014, 446.626, 52830.773 24/06/21,05:21:59,17,11,1, 11.9,1,1, 13.630, 10540.963, 447.035, 52832.546 24/06/21,05:21:59,18,11,1, 11.9,1,1, 13.630, 10540.079, 445.616, 52829.767 24/06/21,05:21:59,19,11,1, 11.9,1,1, 13.630, 10539.967, 447.169, 52831.572 24/06/21,05:22:00,00,11,1, 11.9,1,1, 13.626, 10539.961, 447.169, 52831.572 24/06/21,05:22:00,01,11,1, 11.9,1,1, 13.626, 10541.064, 447.001, 52832.517 24/06/21,05:22:00,02,11,1, 11.9,1,1, 13.626, 10539.958, 445.507, 52829.496 24/06/21,05:22:00,03,11,1, 11.9,1,1, 13.626, 10540.049, 447.110, 52831.837 24/06/21,05:22:00,04,11,1, 11.9,1,1, 13.626, 10540.733, 446.369, 52831.431 24/06/21,05:22:00,05,11,1, 11.9,1,1, 13.626, 10539.631, 445.931, 52829.824 24/06/21,05:22:00,06,11,1, 11.9,1,1, 13.626, 10540.765, 447.453, 52832.851 24/06/21,05:22:00,07,11,1, 11.9,1,1, 13.626, 10540.620, 445.771, 52830.386 24/06/21,05:22:00,08,11,1, 11.9,1,1, 13.626, 10540.146, 446.451, 52830.615 24/06/21,05:22:00,09,11,1, 11.9,1,1, 13.626, 10540.688, 446.874, 52831.995 24/06/21,05:22:00,10,11,1, 11.9,1,1, 13.626, 10540.264, 445.493, 52829.967 24/06/21,05:22:00,11,11,1, 11.9,1,1, 13.626, 10539.875, 446.900, 52830.676 24/06/21,05:22:00,12,11,1, 11.9,1,1, 13.626, 10540.387, 446.442, 52831.642 24/06/21,05:22:00,13,11,1, 11.9,1,1, 13.626, 10540.109, 445.958, 52829.955 24/06/21,05:22:00,14,11,1, 11.9,1,1, 13.626, 10540.343, 447.348, 52831.881 24/06/21,05:22:00,15,11,1, 11.9,1,1, 13.626, 10540.839, 445.977, 52831.458 24/06/21,05:22:00,16,11,1, 11.9,1,1, 13.626, 10540.349, 446.521, 52830.450 24/06/21,05:22:00,17,11,1, 11.9,1,1, 13.626, 10540.602, 446.949, 52832.146 24/06/21,05:22:00,18,11,1, 11.9,1,1, 13.626, 10540.294, 445.632, 52830.119 24/06/21,05:22:00,19,11,1, 11.9,1,1, 13.626, 10539.898, 447.057, 52830.710 24/06/21,05:22:01,00,11,1, 11.9,1,1, 13.627, 10539.894, 447.057, 52830.710 24/06/21,05:22:01,01,11,1, 11.9,1,1, 13.627, 10540.556, 446.855, 52831.972 24/06/21,05:22:01,02,11,1, 11.9,1,1, 13.627, 10540.287, 445.545, 52830.047 24/06/21,05:22:01,03,11,1, 11.9,1,1, 13.627, 10539.896, 446.976, 52830.692 24/06/21,05:22:01,04,11,1, 11.9,1,1, 13.627, 10540.457, 446.416, 52831.639 24/06/21,05:22:01,05,11,1, 11.9,1,1, 13.627, 10540.205, 446.027, 52830.076 24/06/21,05:22:01,06,11,1, 11.9,1,1, 13.627, 10540.426, 447.248, 52831.840 24/06/21,05:22:01,07,11,1, 11.9,1,1, 13.627, 10540.850, 445.798, 52831.261 24/06/21,05:22:01,08,11,1, 11.9,1,1, 13.627, 10540.311, 446.363, 52830.376 24/06/21,05:22:01,09,11,1, 11.9,1,1, 13.627, 10540.523, 446.655, 52831.854 24/06/21,05:22:01,10,11,1, 11.9,1,1, 13.627, 10540.274, 445.415, 52829.967 24/06/21,05:22:01,11,11,1, 11.9,1,1, 13.627, 10539.827, 446.847, 52830.662 24/06/21,05:22:01,12,11,1, 11.9,1,1, 13.627, 10540.401, 446.245, 52831.595 24/06/21,05:22:01,13,11,1, 11.9,1,1, 13.627, 10540.114, 445.929, 52829.958 24/06/21,05:22:01,14,11,1, 11.9,1,1, 13.627, 10540.467, 447.219, 52831.909 24/06/21,05:22:01,15,11,1, 11.9,1,1, 13.627, 10540.899, 445.846, 52831.320 24/06/21,05:22:01,16,11,1, 11.9,1,1, 13.627, 10540.311, 446.439, 52830.387 24/06/21,05:22:01,17,11,1, 11.9,1,1, 13.627, 10540.606, 446.809, 52831.941 24/06/21,05:22:01,18,11,1, 11.9,1,1, 13.627, 10540.314, 445.519, 52830.065 24/06/21,05:22:01,19,11,1, 11.9,1,1, 13.627, 10539.883, 446.936, 52830.657 24/06/21,05:22:02,00,10,1, 11.9,1,1, 13.629, 10539.877, 446.936, 52830.657 24/06/21,05:22:02,01,10,1, 11.9,1,1, 13.629, 10540.606, 446.655, 52831.862 24/06/21,05:22:02,02,10,1, 11.9,1,1, 13.629, 10540.287, 445.455, 52829.977 24/06/21,05:22:02,03,10,1, 11.9,1,1, 13.629, 10539.905, 446.873, 52830.731 24/06/21,05:22:02,04,10,1, 11.9,1,1, 13.629, 10540.446, 446.303, 52831.578 24/06/21,05:22:02,05,10,1, 11.9,1,1, 13.629, 10540.173, 445.966, 52830.096 24/06/21,05:22:02,06,10,1, 11.9,1,1, 13.629, 10540.537, 447.227, 52831.948 24/06/21,05:22:02,07,10,1, 11.9,1,1, 13.629, 10540.901, 445.785, 52831.214 24/06/21,05:22:02,08,10,1, 11.9,1,1, 13.629, 10540.319, 446.386, 52830.278 24/06/21,05:22:02,09,10,1, 11.9,1,1, 13.629, 10540.576, 446.684, 52831.906 24/06/21,05:22:02,10,10,1, 11.9,1,1, 13.629, 10540.248, 445.314, 52829.988 24/06/21,05:22:02,11,10,1, 11.9,1,1, 13.629, 10539.873, 446.765, 52830.594 24/06/21,05:22:02,12,10,1, 11.9,1,1, 13.629, 10540.482, 446.171, 52831.451 24/06/21,05:22:02,13,10,1, 11.9,1,1, 13.629, 10540.170, 445.785, 52829.933 24/06/21,05:22:02,14,10,1, 11.9,1,1, 13.629, 10540.533, 447.154, 52831.837 24/06/21,05:22:02,15,10,1, 11.9,1,1, 13.629, 10540.898, 445.649, 52831.145 24/06/21,05:22:02,16,10,1, 11.9,1,1, 13.629, 10540.309, 446.277, 52830.308 24/06/21,05:22:02,17,10,1, 11.9,1,1, 13.629, 10540.571, 446.662, 52831.867 24/06/21,05:22:02,18,10,1, 11.9,1,1, 13.629, 10540.308, 445.420, 52829.951 24/06/21,05:22:02,19,10,1, 11.9,1,1, 13.629, 10539.880, 446.924, 52830.651 24/06/21,05:22:03,00,10,1, 11.9,1,1, 13.627, 10539.877, 446.924, 52830.651 24/06/21,05:22:03,01,10,1, 11.9,1,1, 13.627, 10540.584, 446.482, 52831.793 24/06/21,05:22:03,02,10,1, 11.9,1,1, 13.627, 10540.268, 445.338, 52829.869 24/06/21,05:22:03,03,10,1, 11.9,1,1, 13.627, 10539.900, 446.852, 52830.696 24/06/21,05:22:03,04,10,1, 11.9,1,1, 13.627, 10540.550, 446.125, 52831.612 24/06/21,05:22:03,05,10,1, 11.9,1,1, 13.627, 10540.278, 445.945, 52830.063 24/06/21,05:22:03,06,10,1, 11.9,1,1, 13.627, 10540.524, 447.128, 52831.977 24/06/21,05:22:03,07,10,1, 11.9,1,1, 13.627, 10540.945, 445.662, 52831.206 24/06/21,05:22:03,08,10,1, 11.9,1,1, 13.627, 10540.338, 446.325, 52830.374 24/06/21,05:22:03,09,10,1, 11.9,1,1, 13.627, 10540.571, 446.542, 52831.800 24/06/21,05:22:03,10,10,1, 11.9,1,1, 13.627, 10540.320, 445.306, 52829.899 24/06/21,05:22:03,11,10,1, 11.9,1,1, 13.627, 10539.908, 446.749, 52830.654 24/06/21,05:22:03,12,10,1, 11.9,1,1, 13.627, 10540.535, 446.108, 52831.544 24/06/21,05:22:03,13,10,1, 11.9,1,1, 13.627, 10540.257, 445.748, 52829.970 24/06/21,05:22:03,14,10,1, 11.9,1,1, 13.627, 10540.536, 447.005, 52831.881 24/06/21,05:22:03,15,10,1, 11.9,1,1, 13.627, 10540.921, 445.515, 52831.106 24/06/21,05:22:03,16,10,1, 11.9,1,1, 13.627, 10540.328, 446.256, 52830.255 24/06/21,05:22:03,17,10,1, 11.9,1,1, 13.627, 10540.594, 446.516, 52831.813 24/06/21,05:22:03,18,10,1, 11.9,1,1, 13.627, 10540.323, 445.367, 52829.961 24/06/21,05:22:03,19,10,1, 11.9,1,1, 13.627, 10539.873, 446.798, 52830.595 24/06/21,05:22:04,00,11,1, 11.9,1,1, 13.628, 10539.869, 446.798, 52830.595 24/06/21,05:22:04,01,11,1, 11.9,1,1, 13.628, 10540.523, 446.368, 52831.677 24/06/21,05:22:04,02,11,1, 11.9,1,1, 13.628, 10540.272, 445.248, 52829.829 24/06/21,05:22:04,03,11,1, 11.9,1,1, 13.628, 10539.967, 446.728, 52830.713 24/06/21,05:22:04,04,11,1, 11.9,1,1, 13.628, 10540.608, 446.011, 52831.477 24/06/21,05:22:04,05,11,1, 11.9,1,1, 13.628, 10540.303, 445.800, 52829.929 24/06/21,05:22:04,06,11,1, 11.9,1,1, 13.628, 10540.689, 446.984, 52832.038 24/06/21,05:22:04,07,11,1, 11.9,1,1, 13.628, 10540.948, 445.506, 52831.113 24/06/21,05:22:04,08,11,1, 11.9,1,1, 13.628, 10540.332, 446.274, 52830.276 24/06/21,05:22:04,09,11,1, 11.9,1,1, 13.628, 10540.614, 446.480, 52831.832 24/06/21,05:22:04,10,11,1, 11.9,1,1, 13.628, 10540.272, 445.346, 52829.801 24/06/21,05:22:04,11,11,1, 11.9,1,1, 13.628, 10539.973, 446.788, 52830.747 24/06/21,05:22:04,12,11,1, 11.9,1,1, 13.628, 10540.636, 446.031, 52831.489 24/06/21,05:22:04,13,11,1, 11.9,1,1, 13.628, 10540.357, 445.779, 52830.040 24/06/21,05:22:04,14,11,1, 11.9,1,1, 13.628, 10540.639, 446.940, 52831.938 24/06/21,05:22:04,15,11,1, 11.9,1,1, 13.628, 10540.934, 445.418, 52830.978 24/06/21,05:22:04,16,11,1, 11.9,1,1, 13.628, 10540.323, 446.163, 52830.242 24/06/21,05:22:04,17,11,1, 11.9,1,1, 13.628, 10540.555, 446.402, 52831.720 24/06/21,05:22:04,18,11,1, 11.9,1,1, 13.628, 10540.293, 445.201, 52829.758 24/06/21,05:22:04,19,11,1, 11.9,1,1, 13.628, 10539.980, 446.674, 52830.670 24/06/21,05:22:05,00,11,1, 11.9,1,1, 13.628, 10539.978, 446.674, 52830.670 24/06/21,05:22:05,01,11,1, 11.9,1,1, 13.628, 10540.548, 446.230, 52831.596 24/06/21,05:22:05,02,11,1, 11.9,1,1, 13.628, 10540.218, 445.174, 52829.589 24/06/21,05:22:05,03,11,1, 11.9,1,1, 13.628, 10540.016, 446.670, 52830.782 24/06/21,05:22:05,04,11,1, 11.9,1,1, 13.628, 10540.636, 445.860, 52831.438 24/06/21,05:22:05,05,11,1, 11.9,1,1, 13.628, 10540.390, 445.731, 52829.952 24/06/21,05:22:05,06,11,1, 11.9,1,1, 13.628, 10540.732, 446.857, 52832.002 24/06/21,05:22:05,07,11,1, 11.9,1,1, 13.628, 10540.968, 445.355, 52830.855 24/06/21,05:22:05,08,11,1, 11.9,1,1, 13.628, 10540.272, 446.246, 52830.245 24/06/21,05:22:05,09,11,1, 11.9,1,1, 13.628, 10540.620, 446.342, 52831.686 24/06/21,05:22:05,10,11,1, 11.9,1,1, 13.628, 10540.279, 445.296, 52829.719 24/06/21,05:22:05,11,11,1, 11.9,1,1, 13.628, 10540.052, 446.831, 52830.820 24/06/21,05:22:05,12,11,1, 11.9,1,1, 13.628, 10540.692, 445.921, 52831.507 24/06/21,05:22:05,13,11,1, 11.9,1,1, 13.628, 10540.394, 445.830, 52830.085 24/06/21,05:22:05,14,11,1, 11.9,1,1, 13.628, 10540.693, 446.864, 52831.919 24/06/21,05:22:05,15,11,1, 11.9,1,1, 13.628, 10540.935, 445.307, 52830.828 24/06/21,05:22:05,16,11,1, 11.9,1,1, 13.628, 10540.312, 446.125, 52830.120 24/06/21,05:22:05,17,11,1, 11.9,1,1, 13.628, 10540.564, 446.264, 52831.661 24/06/21,05:22:05,18,11,1, 11.9,1,1, 13.628, 10540.257, 445.189, 52829.646 24/06/21,05:22:05,19,11,1, 11.9,1,1, 13.628, 10540.042, 446.663, 52830.690 24/06/21,05:22:06,00,11,1, 11.9,1,1, 13.627, 10540.036, 446.663, 52830.690 24/06/21,05:22:06,01,11,1, 11.9,1,1, 13.627, 10540.612, 446.204, 52831.551 24/06/21,05:22:06,02,11,1, 11.9,1,1, 13.627, 10540.209, 445.169, 52829.624 24/06/21,05:22:06,03,11,1, 11.9,1,1, 13.627, 10540.115, 446.636, 52830.861 24/06/21,05:22:06,04,11,1, 11.9,1,1, 13.627, 10540.794, 445.709, 52831.388 24/06/21,05:22:06,05,11,1, 11.9,1,1, 13.627, 10540.456, 445.709, 52829.964 24/06/21,05:22:06,06,11,1, 11.9,1,1, 13.627, 10540.807, 446.680, 52831.990 24/06/21,05:22:06,07,11,1, 11.9,1,1, 13.627, 10540.890, 445.126, 52830.661 24/06/21,05:22:06,08,11,1, 11.9,1,1, 13.627, 10540.226, 446.087, 52830.079 24/06/21,05:22:06,09,11,1, 11.9,1,1, 13.627, 10540.572, 446.213, 52831.601 24/06/21,05:22:06,10,11,1, 11.9,1,1, 13.627, 10540.242, 445.222, 52829.671 24/06/21,05:22:06,11,11,1, 11.9,1,1, 13.627, 10540.097, 446.743, 52830.954 24/06/21,05:22:06,12,11,1, 11.9,1,1, 13.627, 10540.798, 445.780, 52831.431 24/06/21,05:22:06,13,11,1, 11.9,1,1, 13.627, 10540.525, 445.797, 52830.079 24/06/21,05:22:06,14,11,1, 11.9,1,1, 13.627, 10540.802, 446.726, 52831.964 24/06/21,05:22:06,15,11,1, 11.9,1,1, 13.627, 10540.881, 445.220, 52830.581 24/06/21,05:22:06,16,11,1, 11.9,1,1, 13.627, 10540.229, 446.169, 52830.183 24/06/21,05:22:06,17,11,1, 11.9,1,1, 13.627, 10540.573, 446.141, 52831.566 24/06/21,05:22:06,18,11,1, 11.9,1,1, 13.627, 10540.245, 445.202, 52829.528 24/06/21,05:22:06,19,11,1, 11.9,1,1, 13.627, 10540.160, 446.688, 52830.939 24/06/21,05:22:07,00,10,1, 11.9,1,1, 13.628, 10540.153, 446.688, 52830.939 24/06/21,05:22:07,01,10,1, 11.9,1,1, 13.628, 10540.569, 446.059, 52831.452 24/06/21,05:22:07,02,10,1, 11.9,1,1, 13.628, 10540.270, 445.228, 52829.585 24/06/21,05:22:07,03,10,1, 11.9,1,1, 13.628, 10540.215, 446.685, 52831.087 24/06/21,05:22:07,04,10,1, 11.9,1,1, 13.628, 10540.907, 445.594, 52831.371 24/06/21,05:22:07,05,10,1, 11.9,1,1, 13.628, 10540.535, 445.706, 52830.060 24/06/21,05:22:07,06,10,1, 11.9,1,1, 13.628, 10540.802, 446.518, 52831.953 24/06/21,05:22:07,07,10,1, 11.9,1,1, 13.628, 10540.782, 444.985, 52830.367 24/06/21,05:22:07,08,10,1, 11.9,1,1, 13.628, 10540.176, 446.089, 52830.126 24/06/21,05:22:07,09,10,1, 11.9,1,1, 13.628, 10540.532, 445.957, 52831.438 24/06/21,05:22:07,10,10,1, 11.9,1,1, 13.628, 10540.204, 445.197, 52829.623 24/06/21,05:22:07,11,10,1, 11.9,1,1, 13.628, 10540.225, 446.688, 52831.096 24/06/21,05:22:07,12,10,1, 11.9,1,1, 13.628, 10540.940, 445.645, 52831.447 24/06/21,05:22:07,13,10,1, 11.9,1,1, 13.628, 10540.562, 445.793, 52830.207 24/06/21,05:22:07,14,10,1, 11.9,1,1, 13.628, 10540.847, 446.566, 52831.975 24/06/21,05:22:07,15,10,1, 11.9,1,1, 13.628, 10540.862, 445.117, 52830.448 24/06/21,05:22:07,16,10,1, 11.9,1,1, 13.628, 10540.163, 446.228, 52830.278 24/06/21,05:22:07,17,10,1, 11.9,1,1, 13.628, 10540.535, 446.047, 52831.569 24/06/21,05:22:07,18,10,1, 11.9,1,1, 13.628, 10540.267, 445.294, 52829.706 24/06/21,05:22:07,19,10,1, 11.9,1,1, 13.628, 10540.266, 446.698, 52831.172 24/06/21,05:22:08,00,10,1, 11.9,1,1, 13.629, 10540.261, 446.698, 52831.172 24/06/21,05:22:08,01,10,1, 11.9,1,1, 13.629, 10540.576, 445.944, 52831.403 24/06/21,05:22:08,02,10,1, 11.9,1,1, 13.629, 10540.256, 445.264, 52829.574 24/06/21,05:22:08,03,10,1, 11.9,1,1, 13.629, 10540.370, 446.731, 52831.388 24/06/21,05:22:08,04,10,1, 11.9,1,1, 13.629, 10540.960, 445.428, 52831.224 24/06/21,05:22:08,05,10,1, 11.9,1,1, 13.629, 10540.519, 445.730, 52830.126 24/06/21,05:22:08,06,10,1, 11.9,1,1, 13.629, 10540.787, 446.404, 52831.801 24/06/21,05:22:08,07,10,1, 11.9,1,1, 13.629, 10540.729, 444.857, 52830.117 24/06/21,05:22:08,08,10,1, 11.9,1,1, 13.629, 10540.079, 446.154, 52830.174 24/06/21,05:22:08,09,10,1, 11.9,1,1, 13.629, 10540.538, 445.808, 52831.340 24/06/21,05:22:08,10,10,1, 11.9,1,1, 13.629, 10540.255, 445.167, 52829.575 24/06/21,05:22:08,11,10,1, 11.9,1,1, 13.629, 10540.412, 446.673, 52831.362 24/06/21,05:22:08,12,10,1, 11.9,1,1, 13.629, 10541.005, 445.408, 52831.279 24/06/21,05:22:08,13,10,1, 11.9,1,1, 13.629, 10540.547, 445.727, 52830.062 24/06/21,05:22:08,14,10,1, 11.9,1,1, 13.629, 10540.794, 446.375, 52831.851 24/06/21,05:22:08,15,10,1, 11.9,1,1, 13.629, 10540.689, 444.966, 52830.208 24/06/21,05:22:08,16,10,1, 11.9,1,1, 13.629, 10540.108, 446.205, 52830.196 24/06/21,05:22:08,17,10,1, 11.9,1,1, 13.629, 10540.506, 445.917, 52831.351 24/06/21,05:22:08,18,10,1, 11.9,1,1, 13.629, 10540.256, 445.270, 52829.604 24/06/21,05:22:08,19,10,1, 11.9,1,1, 13.629, 10540.407, 446.714, 52831.360 24/06/21,05:22:09,00,10,1, 11.9,1,1, 13.626, 10540.403, 446.714, 52831.360 24/06/21,05:22:09,01,10,1, 11.9,1,1, 13.626, 10540.579, 445.800, 52831.390 24/06/21,05:22:09,02,10,1, 11.9,1,1, 13.626, 10540.262, 445.334, 52829.799 24/06/21,05:22:09,03,10,1, 11.9,1,1, 13.626, 10540.562, 446.650, 52831.631 24/06/21,05:22:09,04,10,1, 11.9,1,1, 13.626, 10541.025, 445.295, 52831.193 24/06/21,05:22:09,05,10,1, 11.9,1,1, 13.626, 10540.471, 445.765, 52830.106 24/06/21,05:22:09,06,10,1, 11.9,1,1, 13.626, 10540.749, 446.212, 52831.736 24/06/21,05:22:09,07,10,1, 11.9,1,1, 13.626, 10540.441, 444.841, 52829.823 24/06/21,05:22:09,08,10,1, 11.9,1,1, 13.626, 10539.987, 446.181, 52830.271 24/06/21,05:22:09,09,10,1, 11.9,1,1, 13.626, 10540.527, 445.696, 52831.367 24/06/21,05:22:09,10,10,1, 11.9,1,1, 13.626, 10540.281, 445.220, 52829.598 24/06/21,05:22:09,11,10,1, 11.9,1,1, 13.626, 10540.513, 446.536, 52831.573 24/06/21,05:22:09,12,10,1, 11.9,1,1, 13.626, 10540.964, 445.148, 52831.029 24/06/21,05:22:09,13,10,1, 11.9,1,1, 13.626, 10540.459, 445.654, 52830.079 24/06/21,05:22:09,14,10,1, 11.9,1,1, 13.626, 10540.760, 446.122, 52831.742 24/06/21,05:22:09,15,10,1, 11.9,1,1, 13.626, 10540.427, 444.846, 52829.811 24/06/21,05:22:09,16,10,1, 11.9,1,1, 13.626, 10539.993, 446.226, 52830.356 24/06/21,05:22:09,17,10,1, 11.9,1,1, 13.626, 10540.632, 445.727, 52831.381 24/06/21,05:22:09,18,10,1, 11.9,1,1, 13.626, 10540.297, 445.357, 52829.737 24/06/21,05:22:09,19,10,1, 11.9,1,1, 13.626, 10540.564, 446.659, 52831.685 24/06/21,05:22:10,00,11,1, 11.9,1,1, 13.630, 10540.562, 446.659, 52831.685 24/06/21,05:22:10,01,11,1, 11.9,1,1, 13.630, 10540.639, 445.629, 52831.373 24/06/21,05:22:10,02,11,1, 11.9,1,1, 13.630, 10540.286, 445.342, 52829.772 24/06/21,05:22:10,03,11,1, 11.9,1,1, 13.630, 10540.646, 446.608, 52831.908 24/06/21,05:22:10,04,11,1, 11.9,1,1, 13.630, 10540.978, 445.096, 52830.929 24/06/21,05:22:10,05,11,1, 11.9,1,1, 13.630, 10540.348, 445.853, 52830.044 24/06/21,05:22:10,06,11,1, 11.9,1,1, 13.630, 10540.623, 446.054, 52831.694 24/06/21,05:22:10,07,11,1, 11.9,1,1, 13.630, 10540.291, 444.866, 52829.658 24/06/21,05:22:10,08,11,1, 11.9,1,1, 13.630, 10539.947, 446.334, 52830.425 24/06/21,05:22:10,09,11,1, 11.9,1,1, 13.630, 10540.592, 445.614, 52831.394 24/06/21,05:22:10,10,11,1, 11.9,1,1, 13.630, 10540.264, 445.259, 52829.748 24/06/21,05:22:10,11,11,1, 11.9,1,1, 13.630, 10540.569, 446.501, 52831.739 24/06/21,05:22:10,12,11,1, 11.9,1,1, 13.630, 10540.967, 445.000, 52830.875 24/06/21,05:22:10,13,11,1, 11.9,1,1, 13.630, 10540.259, 445.727, 52830.069 24/06/21,05:22:10,14,11,1, 11.9,1,1, 13.630, 10540.569, 445.951, 52831.625 24/06/21,05:22:10,15,11,1, 11.9,1,1, 13.630, 10540.274, 444.804, 52829.551 24/06/21,05:22:10,16,11,1, 11.9,1,1, 13.630, 10539.916, 446.325, 52830.586 24/06/21,05:22:10,17,11,1, 11.9,1,1, 13.630, 10540.599, 445.579, 52831.328 24/06/21,05:22:10,18,11,1, 11.9,1,1, 13.630, 10540.277, 445.386, 52829.792 24/06/21,05:22:10,19,11,1, 11.9,1,1, 13.630, 10540.672, 446.586, 52831.831 24/06/21,05:22:11,00,11,1, 12.0,1,1, 13.630, 10540.670, 446.586, 52831.831 24/06/21,05:22:11,01,11,1, 12.0,1,1, 13.630, 10540.646, 445.467, 52831.270 24/06/21,05:22:11,02,11,1, 12.0,1,1, 13.630, 10540.294, 445.383, 52829.870 24/06/21,05:22:11,03,11,1, 12.0,1,1, 13.630, 10540.673, 446.436, 52831.889 24/06/21,05:22:11,04,11,1, 12.0,1,1, 13.630, 10540.822, 444.949, 52830.674 24/06/21,05:22:11,05,11,1, 12.0,1,1, 13.630, 10540.140, 445.881, 52830.021 24/06/21,05:22:11,06,11,1, 12.0,1,1, 13.630, 10540.447, 445.914, 52831.543 24/06/21,05:22:11,07,11,1, 12.0,1,1, 13.630, 10540.092, 444.894, 52829.543 24/06/21,05:22:11,08,11,1, 12.0,1,1, 13.630, 10539.950, 446.449, 52830.815 24/06/21,05:22:11,09,11,1, 12.0,1,1, 13.630, 10540.675, 445.483, 52831.364 24/06/21,05:22:11,10,11,1, 12.0,1,1, 13.630, 10540.252, 445.420, 52829.904 24/06/21,05:22:11,11,11,1, 12.0,1,1, 13.630, 10540.597, 446.379, 52831.890 24/06/21,05:22:11,12,11,1, 12.0,1,1, 13.630, 10540.770, 444.854, 52830.502 24/06/21,05:22:11,13,11,1, 12.0,1,1, 13.630, 10540.032, 445.760, 52829.982 24/06/21,05:22:11,14,11,1, 12.0,1,1, 13.630, 10540.418, 445.825, 52831.474 24/06/21,05:22:11,15,11,1, 12.0,1,1, 13.630, 10540.041, 444.827, 52829.448 24/06/21,05:22:11,16,11,1, 12.0,1,1, 13.630, 10539.904, 446.376, 52830.804 24/06/21,05:22:11,17,11,1, 12.0,1,1, 13.630, 10540.602, 445.420, 52831.341 24/06/21,05:22:11,18,11,1, 12.0,1,1, 13.630, 10540.283, 445.462, 52829.841 24/06/21,05:22:11,19,11,1, 12.0,1,1, 13.630, 10540.644, 446.450, 52831.947 24/06/21,05:22:12,00,12,1, 11.9,1,1, 13.628, 10540.637, 446.450, 52831.947 24/06/21,05:22:12,01,12,1, 11.9,1,1, 13.628, 10540.951, 445.297, 52831.406 24/06/21,05:22:12,02,12,1, 11.9,1,1, 13.628, 10539.951, 445.407, 52829.524 24/06/21,05:22:12,03,12,1, 11.9,1,1, 13.628, 10540.702, 446.411, 52832.463 24/06/21,05:22:12,04,12,1, 11.9,1,1, 13.628, 10540.648, 444.759, 52829.986 24/06/21,05:22:12,05,12,1, 11.9,1,1, 13.628, 10539.642, 445.993, 52830.067 24/06/21,05:22:12,06,12,1, 11.9,1,1, 13.628, 10540.594, 445.870, 52831.973 24/06/21,05:22:12,07,12,1, 11.9,1,1, 13.628, 10539.873, 444.946, 52828.986 24/06/21,05:22:12,08,12,1, 11.9,1,1, 13.628, 10539.881, 446.565, 52831.469 24/06/21,05:22:12,09,12,1, 11.9,1,1, 13.628, 10540.935, 445.366, 52831.438 24/06/21,05:22:12,10,12,1, 11.9,1,1, 13.628, 10539.933, 445.480, 52829.555 24/06/21,05:22:12,11,12,1, 11.9,1,1, 13.628, 10540.719, 446.319, 52832.438 24/06/21,05:22:12,12,12,1, 11.9,1,1, 13.628, 10540.597, 444.699, 52829.886 24/06/21,05:22:12,13,12,1, 11.9,1,1, 13.628, 10539.554, 445.870, 52829.950 24/06/21,05:22:12,14,12,1, 11.9,1,1, 13.628, 10540.515, 445.724, 52831.809 24/06/21,05:22:12,15,12,1, 11.9,1,1, 13.628, 10539.826, 444.865, 52828.954 24/06/21,05:22:12,16,12,1, 11.9,1,1, 13.628, 10539.852, 446.468, 52831.513 24/06/21,05:22:12,17,12,1, 11.9,1,1, 13.628, 10540.949, 445.243, 52831.330 24/06/21,05:22:12,18,12,1, 11.9,1,1, 13.628, 10539.949, 445.469, 52829.569 24/06/21,05:22:12,19,12,1, 11.9,1,1, 13.628, 10540.655, 446.370, 52832.435 24/06/21,05:22:13,00,11,1, 11.9,1,1, 13.628, 10540.653, 446.370, 52832.435 24/06/21,05:22:13,01,11,1, 11.9,1,1, 13.628, 10540.685, 445.046, 52831.166 24/06/21,05:22:13,02,11,1, 11.9,1,1, 13.628, 10540.138, 445.482, 52829.978 24/06/21,05:22:13,03,11,1, 11.9,1,1, 13.628, 10540.462, 446.121, 52831.852 24/06/21,05:22:13,04,11,1, 11.9,1,1, 13.628, 10540.268, 444.716, 52829.989 24/06/21,05:22:13,05,11,1, 11.9,1,1, 13.628, 10539.705, 446.052, 52830.287 24/06/21,05:22:13,06,11,1, 11.9,1,1, 13.628, 10540.233, 445.673, 52831.438 24/06/21,05:22:13,07,11,1, 11.9,1,1, 13.628, 10539.976, 445.202, 52829.661 24/06/21,05:22:13,08,11,1, 11.9,1,1, 13.628, 10540.078, 446.580, 52831.618 24/06/21,05:22:13,09,11,1, 11.9,1,1, 13.628, 10540.666, 445.213, 52831.274 24/06/21,05:22:13,10,11,1, 11.9,1,1, 13.628, 10540.074, 445.627, 52830.087 24/06/21,05:22:13,11,11,1, 11.9,1,1, 13.628, 10540.414, 446.131, 52831.925 24/06/21,05:22:13,12,11,1, 11.9,1,1, 13.628, 10540.222, 444.687, 52829.939 24/06/21,05:22:13,13,11,1, 11.9,1,1, 13.628, 10539.629, 446.066, 52830.202 24/06/21,05:22:13,14,11,1, 11.9,1,1, 13.628, 10540.170, 445.616, 52831.369 24/06/21,05:22:13,15,11,1, 11.9,1,1, 13.628, 10539.868, 445.059, 52829.583 24/06/21,05:22:13,16,11,1, 11.9,1,1, 13.628, 10540.075, 446.406, 52831.412 24/06/21,05:22:13,17,11,1, 11.9,1,1, 13.628, 10540.624, 445.082, 52831.105 24/06/21,05:22:13,18,11,1, 11.9,1,1, 13.628, 10540.123, 445.483, 52829.944 24/06/21,05:22:13,19,11,1, 11.9,1,1, 13.628, 10540.426, 446.050, 52831.914 24/06/21,05:22:14,00,11,1, 11.9,1,1, 13.629, 10540.420, 446.050, 52831.914 24/06/21,05:22:14,01,11,1, 11.9,1,1, 13.629, 10540.566, 444.985, 52831.069 24/06/21,05:22:14,02,11,1, 11.9,1,1, 13.629, 10539.881, 445.597, 52830.052 24/06/21,05:22:14,03,11,1, 11.9,1,1, 13.629, 10540.220, 445.922, 52831.753 24/06/21,05:22:14,04,11,1, 11.9,1,1, 13.629, 10539.908, 444.602, 52829.639 24/06/21,05:22:14,05,11,1, 11.9,1,1, 13.629, 10539.479, 446.114, 52830.375 24/06/21,05:22:14,06,11,1, 11.9,1,1, 13.629, 10540.121, 445.459, 52831.363 24/06/21,05:22:14,07,11,1, 11.9,1,1, 13.629, 10539.797, 445.196, 52829.700 24/06/21,05:22:14,08,11,1, 11.9,1,1, 13.629, 10540.053, 446.492, 52831.770 24/06/21,05:22:14,09,11,1, 11.9,1,1, 13.629, 10540.520, 445.040, 52831.082 24/06/21,05:22:14,10,11,1, 11.9,1,1, 13.629, 10539.872, 445.685, 52830.117 24/06/21,05:22:14,11,11,1, 11.9,1,1, 13.629, 10540.215, 446.045, 52831.804 24/06/21,05:22:14,12,11,1, 11.9,1,1, 13.629, 10539.900, 444.748, 52829.769 24/06/21,05:22:14,13,11,1, 11.9,1,1, 13.629, 10539.531, 446.201, 52830.469 24/06/21,05:22:14,14,11,1, 11.9,1,1, 13.629, 10540.147, 445.588, 52831.453 24/06/21,05:22:14,15,11,1, 11.9,1,1, 13.629, 10539.820, 445.230, 52829.721 24/06/21,05:22:14,16,11,1, 11.9,1,1, 13.629, 10540.059, 446.442, 52831.800 24/06/21,05:22:14,17,11,1, 11.9,1,1, 13.629, 10540.535, 444.966, 52830.998 24/06/21,05:22:14,18,11,1, 11.9,1,1, 13.629, 10539.822, 445.571, 52829.971 24/06/21,05:22:14,19,11,1, 11.9,1,1, 13.629, 10540.163, 445.891, 52831.741 24/06/21,05:22:15,00,11,1, 11.9,1,1, 13.632, 10540.161, 445.891, 52831.741 24/06/21,05:22:15,01,11,1, 11.9,1,1, 13.632, 10540.343, 444.935, 52830.943 24/06/21,05:22:15,02,11,1, 11.9,1,1, 13.632, 10539.723, 445.743, 52830.042 24/06/21,05:22:15,03,11,1, 11.9,1,1, 13.632, 10540.011, 445.861, 52831.598 24/06/21,05:22:15,04,11,1, 11.9,1,1, 13.632, 10539.725, 444.706, 52829.555 24/06/21,05:22:15,05,11,1, 11.9,1,1, 13.632, 10539.395, 446.270, 52830.561 24/06/21,05:22:15,06,11,1, 11.9,1,1, 13.632, 10540.071, 445.436, 52831.338 24/06/21,05:22:15,07,11,1, 11.9,1,1, 13.632, 10539.727, 445.271, 52829.824 24/06/21,05:22:15,08,11,1, 11.9,1,1, 13.632, 10540.095, 446.407, 52831.824 24/06/21,05:22:15,09,11,1, 11.9,1,1, 13.632, 10540.354, 444.960, 52830.852 24/06/21,05:22:15,10,11,1, 11.9,1,1, 13.632, 10539.631, 445.732, 52829.953 24/06/21,05:22:15,11,11,1, 11.9,1,1, 13.632, 10539.968, 445.984, 52831.673 24/06/21,05:22:15,12,11,1, 11.9,1,1, 13.632, 10539.729, 444.846, 52829.634 24/06/21,05:22:15,13,11,1, 11.9,1,1, 13.632, 10539.399, 446.378, 52830.631 24/06/21,05:22:15,14,11,1, 11.9,1,1, 13.632, 10540.096, 445.577, 52831.446 24/06/21,05:22:15,15,11,1, 11.9,1,1, 13.632, 10539.739, 445.440, 52829.911 24/06/21,05:22:15,16,11,1, 11.9,1,1, 13.632, 10540.034, 446.466, 52831.920 24/06/21,05:22:15,17,11,1, 11.9,1,1, 13.632, 10540.319, 444.918, 52830.904 24/06/21,05:22:15,18,11,1, 11.9,1,1, 13.632, 10539.682, 445.775, 52830.116 24/06/21,05:22:15,19,11,1, 11.9,1,1, 13.632, 10539.954, 445.866, 52831.645 24/06/21,05:22:16,00,11,1, 11.9,1,1, 13.628, 10539.953, 445.866, 52831.645 24/06/21,05:22:16,01,11,1, 11.9,1,1, 13.628, 10540.326, 445.059, 52831.233 24/06/21,05:22:16,02,11,1, 11.9,1,1, 13.628, 10539.562, 445.813, 52829.744 24/06/21,05:22:16,03,11,1, 11.9,1,1, 13.628, 10539.546, 445.880, 52831.578 24/06/21,05:22:16,04,11,1, 11.9,1,1, 13.628, 10539.755, 444.890, 52829.928 24/06/21,05:22:16,05,11,1, 11.9,1,1, 13.628, 10539.152, 446.295, 52830.376 24/06/21,05:22:16,06,11,1, 11.9,1,1, 13.628, 10539.952, 445.464, 52831.760 24/06/21,05:22:16,07,11,1, 11.9,1,1, 13.628, 10539.893, 445.401, 52829.956 24/06/21,05:22:16,08,11,1, 11.9,1,1, 13.628, 10539.667, 446.311, 52831.528 24/06/21,05:22:16,09,11,1, 11.9,1,1, 13.628, 10540.253, 444.907, 52831.170 24/06/21,05:22:16,10,11,1, 11.9,1,1, 13.628, 10539.524, 445.720, 52829.715 24/06/21,05:22:16,11,11,1, 11.9,1,1, 13.628, 10539.557, 445.855, 52831.486 24/06/21,05:22:16,12,11,1, 11.9,1,1, 13.628, 10539.766, 444.976, 52830.026 24/06/21,05:22:16,13,11,1, 11.9,1,1, 13.628, 10539.188, 446.388, 52830.444 24/06/21,05:22:16,14,11,1, 11.9,1,1, 13.628, 10539.994, 445.564, 52831.879 24/06/21,05:22:16,15,11,1, 11.9,1,1, 13.628, 10539.950, 445.523, 52830.057 24/06/21,05:22:16,16,11,1, 11.9,1,1, 13.628, 10539.737, 446.403, 52831.657 24/06/21,05:22:16,17,11,1, 11.9,1,1, 13.628, 10540.299, 445.076, 52831.319 24/06/21,05:22:16,18,11,1, 11.9,1,1, 13.628, 10539.529, 445.838, 52829.788 24/06/21,05:22:16,19,11,1, 11.9,1,1, 13.628, 10539.559, 445.882, 52831.518 24/06/21,05:22:17,00,11,1, 11.9,1,1, 13.632, 10539.552, 445.882, 52831.518 24/06/21,05:22:17,01,11,1, 11.9,1,1, 13.632, 10540.095, 444.967, 52831.051 24/06/21,05:22:17,02,11,1, 11.9,1,1, 13.632, 10539.270, 445.949, 52829.813 24/06/21,05:22:17,03,11,1, 11.9,1,1, 13.632, 10539.403, 445.893, 52831.624 24/06/21,05:22:17,04,11,1, 11.9,1,1, 13.632, 10539.592, 445.032, 52829.973 24/06/21,05:22:17,05,11,1, 11.9,1,1, 13.632, 10539.107, 446.443, 52830.648 24/06/21,05:22:17,06,11,1, 11.9,1,1, 13.632, 10539.918, 445.503, 52831.902 24/06/21,05:22:17,07,11,1, 11.9,1,1, 13.632, 10539.798, 445.491, 52830.001 24/06/21,05:22:17,08,11,1, 11.9,1,1, 13.632, 10539.597, 446.274, 52831.600 24/06/21,05:22:17,09,11,1, 11.9,1,1, 13.632, 10540.096, 444.898, 52831.034 24/06/21,05:22:17,10,11,1, 11.9,1,1, 13.632, 10539.206, 445.862, 52829.732 24/06/21,05:22:17,11,11,1, 11.9,1,1, 13.632, 10539.334, 445.791, 52831.569 24/06/21,05:22:17,12,11,1, 11.9,1,1, 13.632, 10539.596, 444.986, 52830.022 24/06/21,05:22:17,13,11,1, 11.9,1,1, 13.632, 10539.110, 446.415, 52830.595 24/06/21,05:22:17,14,11,1, 11.9,1,1, 13.632, 10539.915, 445.479, 52831.829 24/06/21,05:22:17,15,11,1, 11.9,1,1, 13.632, 10539.835, 445.545, 52830.064 24/06/21,05:22:17,16,11,1, 11.9,1,1, 13.632, 10539.585, 446.391, 52831.687 24/06/21,05:22:17,17,11,1, 11.9,1,1, 13.632, 10540.029, 444.993, 52831.062 24/06/21,05:22:17,18,11,1, 11.9,1,1, 13.632, 10539.248, 445.955, 52829.793 24/06/21,05:22:17,19,11,1, 11.9,1,1, 13.632, 10539.370, 445.929, 52831.685 24/06/21,05:22:18,00,11,1, 11.9,1,1, 13.631, 10539.368, 445.929, 52831.685 24/06/21,05:22:18,01,11,1, 11.9,1,1, 13.631, 10539.960, 444.908, 52830.550 24/06/21,05:22:18,02,11,1, 11.9,1,1, 13.631, 10538.779, 446.056, 52829.824 24/06/21,05:22:18,03,11,1, 11.9,1,1, 13.631, 10539.520, 445.916, 52832.104 24/06/21,05:22:18,04,11,1, 11.9,1,1, 13.631, 10539.332, 445.135, 52829.483 24/06/21,05:22:18,05,11,1, 11.9,1,1, 13.631, 10539.042, 446.641, 52831.211 24/06/21,05:22:18,06,11,1, 11.9,1,1, 13.631, 10540.175, 445.496, 52832.014 24/06/21,05:22:18,07,11,1, 11.9,1,1, 13.631, 10539.374, 445.595, 52829.724 24/06/21,05:22:18,08,11,1, 11.9,1,1, 13.631, 10539.566, 446.385, 52832.346 24/06/21,05:22:18,09,11,1, 11.9,1,1, 13.631, 10539.885, 444.869, 52830.475 24/06/21,05:22:18,10,11,1, 11.9,1,1, 13.631, 10538.741, 445.957, 52829.731 24/06/21,05:22:18,11,11,1, 11.9,1,1, 13.631, 10539.497, 445.838, 52832.034 24/06/21,05:22:18,12,11,1, 11.9,1,1, 13.631, 10539.223, 445.008, 52829.386 24/06/21,05:22:18,13,11,1, 11.9,1,1, 13.631, 10538.941, 446.534, 52831.189 24/06/21,05:22:18,14,11,1, 11.9,1,1, 13.631, 10540.139, 445.351, 52831.891 24/06/21,05:22:18,15,11,1, 11.9,1,1, 13.631, 10539.298, 445.499, 52829.609 24/06/21,05:22:18,16,11,1, 11.9,1,1, 13.631, 10539.563, 446.314, 52832.229 24/06/21,05:22:18,17,11,1, 11.9,1,1, 13.631, 10539.943, 444.867, 52830.502 24/06/21,05:22:18,18,11,1, 11.9,1,1, 13.631, 10538.744, 446.056, 52829.893 24/06/21,05:22:18,19,11,1, 11.9,1,1, 13.631, 10539.544, 445.927, 52832.083 24/06/21,05:22:19,00,10,1, 12.0,1,1, 13.628, 10539.544, 445.927, 52832.083 24/06/21,05:22:19,01,10,1, 12.0,1,1, 13.628, 10539.723, 444.825, 52830.272 24/06/21,05:22:19,02,10,1, 12.0,1,1, 13.628, 10538.537, 446.147, 52829.902 24/06/21,05:22:19,03,10,1, 12.0,1,1, 13.628, 10539.459, 445.854, 52832.023 24/06/21,05:22:19,04,10,1, 12.0,1,1, 13.628, 10539.120, 445.212, 52829.482 24/06/21,05:22:19,05,10,1, 12.0,1,1, 13.628, 10538.957, 446.691, 52831.553 24/06/21,05:22:19,06,10,1, 12.0,1,1, 13.628, 10540.099, 445.470, 52831.915 24/06/21,05:22:19,07,10,1, 12.0,1,1, 13.628, 10539.191, 445.704, 52829.793 24/06/21,05:22:19,08,10,1, 12.0,1,1, 13.628, 10539.475, 446.404, 52832.382 24/06/21,05:22:19,09,10,1, 12.0,1,1, 13.628, 10539.653, 444.967, 52830.328 24/06/21,05:22:19,10,10,1, 12.0,1,1, 13.628, 10538.537, 446.175, 52829.896 24/06/21,05:22:19,11,10,1, 12.0,1,1, 13.628, 10539.435, 445.938, 52832.155 24/06/21,05:22:19,12,10,1, 12.0,1,1, 13.628, 10539.066, 445.176, 52829.489 24/06/21,05:22:19,13,10,1, 12.0,1,1, 13.628, 10538.971, 446.613, 52831.472 24/06/21,05:22:19,14,10,1, 12.0,1,1, 13.628, 10540.038, 445.361, 52831.830 24/06/21,05:22:19,15,10,1, 12.0,1,1, 13.628, 10539.136, 445.626, 52829.689 24/06/21,05:22:19,16,10,1, 12.0,1,1, 13.628, 10539.417, 446.295, 52832.281 24/06/21,05:22:19,17,10,1, 12.0,1,1, 13.628, 10539.642, 444.836, 52830.183 24/06/21,05:22:19,18,10,1, 12.0,1,1, 13.628, 10538.528, 446.155, 52829.932 24/06/21,05:22:19,19,10,1, 12.0,1,1, 13.628, 10539.407, 445.873, 52832.105 24/06/21,05:22:20,00,11,1, 11.9,1,1, 13.628, 10539.402, 445.873, 52832.105 24/06/21,05:22:20,01,11,1, 11.9,1,1, 13.628, 10539.462, 444.849, 52830.206 24/06/21,05:22:20,02,11,1, 11.9,1,1, 13.628, 10538.412, 446.182, 52830.004 24/06/21,05:22:20,03,11,1, 11.9,1,1, 13.628, 10539.351, 445.803, 52832.057 24/06/21,05:22:20,04,11,1, 11.9,1,1, 13.628, 10539.062, 445.240, 52829.513 24/06/21,05:22:20,05,11,1, 11.9,1,1, 13.628, 10538.957, 446.703, 52831.719 24/06/21,05:22:20,06,11,1, 11.9,1,1, 13.628, 10540.001, 445.436, 52831.785 24/06/21,05:22:20,07,11,1, 11.9,1,1, 13.628, 10539.053, 445.788, 52829.755 24/06/21,05:22:20,08,11,1, 11.9,1,1, 13.628, 10539.368, 446.376, 52832.332 24/06/21,05:22:20,09,11,1, 11.9,1,1, 13.628, 10539.442, 444.986, 52830.160 24/06/21,05:22:20,10,11,1, 11.9,1,1, 13.628, 10538.445, 446.320, 52830.118 24/06/21,05:22:20,11,11,1, 11.9,1,1, 13.628, 10539.374, 445.944, 52832.196 24/06/21,05:22:20,12,11,1, 11.9,1,1, 13.628, 10539.038, 445.350, 52829.522 24/06/21,05:22:20,13,11,1, 11.9,1,1, 13.628, 10538.964, 446.727, 52831.674 24/06/21,05:22:20,14,11,1, 11.9,1,1, 13.628, 10539.930, 445.362, 52831.786 24/06/21,05:22:20,15,11,1, 11.9,1,1, 13.628, 10538.958, 445.730, 52829.743 24/06/21,05:22:20,16,11,1, 11.9,1,1, 13.628, 10539.323, 446.282, 52832.262 24/06/21,05:22:20,17,11,1, 11.9,1,1, 13.628, 10539.470, 444.875, 52830.087 24/06/21,05:22:20,18,11,1, 11.9,1,1, 13.628, 10538.377, 446.190, 52830.042 24/06/21,05:22:20,19,11,1, 11.9,1,1, 13.628, 10539.338, 445.873, 52832.018 24/06/21,05:22:21,00,11,1, 11.9,1,1, 13.629, 10539.335, 445.873, 52832.018 24/06/21,05:22:21,01,11,1, 11.9,1,1, 13.629, 10539.754, 445.063, 52831.003 24/06/21,05:22:21,02,11,1, 11.9,1,1, 13.629, 10538.204, 446.154, 52829.225 24/06/21,05:22:21,03,11,1, 11.9,1,1, 13.629, 10538.989, 445.921, 52832.432 24/06/21,05:22:21,04,11,1, 11.9,1,1, 13.629, 10539.487, 445.336, 52829.880 24/06/21,05:22:21,05,11,1, 11.9,1,1, 13.629, 10538.442, 446.605, 52830.790 24/06/21,05:22:21,06,11,1, 11.9,1,1, 13.629, 10539.981, 445.529, 52832.605 24/06/21,05:22:21,07,11,1, 11.9,1,1, 13.629, 10539.189, 445.715, 52829.350 24/06/21,05:22:21,08,11,1, 11.9,1,1, 13.629, 10538.737, 446.359, 52831.968 24/06/21,05:22:21,09,11,1, 11.9,1,1, 13.629, 10539.682, 445.117, 52830.996 24/06/21,05:22:21,10,11,1, 11.9,1,1, 13.629, 10538.209, 446.244, 52829.227 24/06/21,05:22:21,11,11,1, 11.9,1,1, 13.629, 10539.066, 446.098, 52832.608 24/06/21,05:22:21,12,11,1, 11.9,1,1, 13.629, 10539.515, 445.462, 52830.006 24/06/21,05:22:21,13,11,1, 11.9,1,1, 13.629, 10538.462, 446.685, 52830.976 24/06/21,05:22:21,14,11,1, 11.9,1,1, 13.629, 10539.979, 445.579, 52832.726 24/06/21,05:22:21,15,11,1, 11.9,1,1, 13.629, 10539.181, 445.779, 52829.409 24/06/21,05:22:21,16,11,1, 11.9,1,1, 13.629, 10538.712, 446.345, 52831.924 24/06/21,05:22:21,17,11,1, 11.9,1,1, 13.629, 10539.746, 445.109, 52830.937 24/06/21,05:22:21,18,11,1, 11.9,1,1, 13.629, 10538.191, 446.191, 52829.245 24/06/21,05:22:21,19,11,1, 11.9,1,1, 13.629, 10539.048, 445.951, 52832.458 24/06/21,05:22:22,00,11,1, 11.9,1,1, 13.630, 10539.043, 445.951, 52832.458 24/06/21,05:22:22,01,11,1, 11.9,1,1, 13.630, 10539.637, 445.177, 52830.943 24/06/21,05:22:22,02,11,1, 11.9,1,1, 13.630, 10538.106, 446.269, 52829.222 24/06/21,05:22:22,03,11,1, 11.9,1,1, 13.630, 10538.982, 446.043, 52832.553 24/06/21,05:22:22,04,11,1, 11.9,1,1, 13.630, 10539.312, 445.398, 52829.920 24/06/21,05:22:22,05,11,1, 11.9,1,1, 13.630, 10538.408, 446.685, 52830.962 24/06/21,05:22:22,06,11,1, 11.9,1,1, 13.630, 10539.938, 445.507, 52832.651 24/06/21,05:22:22,07,11,1, 11.9,1,1, 13.630, 10539.038, 445.739, 52829.296 24/06/21,05:22:22,08,11,1, 11.9,1,1, 13.630, 10538.682, 446.326, 52831.991 24/06/21,05:22:22,09,11,1, 11.9,1,1, 13.630, 10539.614, 445.136, 52830.908 24/06/21,05:22:22,10,11,1, 11.9,1,1, 13.630, 10538.096, 446.293, 52829.283 24/06/21,05:22:22,11,11,1, 11.9,1,1, 13.630, 10539.012, 446.113, 52832.622 24/06/21,05:22:22,12,11,1, 11.9,1,1, 13.630, 10539.379, 445.519, 52829.979 24/06/21,05:22:22,13,11,1, 11.9,1,1, 13.630, 10538.409, 446.757, 52831.011 24/06/21,05:22:22,14,11,1, 11.9,1,1, 13.630, 10539.961, 445.638, 52832.713 24/06/21,05:22:22,15,11,1, 11.9,1,1, 13.630, 10539.025, 445.878, 52829.482 24/06/21,05:22:22,16,11,1, 11.9,1,1, 13.630, 10538.647, 446.426, 52832.082 24/06/21,05:22:22,17,11,1, 11.9,1,1, 13.630, 10539.657, 445.202, 52830.973 24/06/21,05:22:22,18,11,1, 11.9,1,1, 13.630, 10538.089, 446.266, 52829.338 24/06/21,05:22:22,19,11,1, 11.9,1,1, 13.630, 10538.963, 446.068, 52832.549 24/06/21,05:22:23,00,11,1, 11.9,1,1, 13.628, 10538.960, 446.068, 52832.549 24/06/21,05:22:23,01,11,1, 11.9,1,1, 13.628, 10539.631, 445.154, 52830.537 24/06/21,05:22:23,02,11,1, 11.9,1,1, 13.628, 10537.877, 446.393, 52829.507 24/06/21,05:22:23,03,11,1, 11.9,1,1, 13.628, 10539.190, 446.177, 52832.945 24/06/21,05:22:23,04,11,1, 11.9,1,1, 13.628, 10539.102, 445.507, 52829.439 24/06/21,05:22:23,05,11,1, 11.9,1,1, 13.628, 10538.389, 446.821, 52831.490 24/06/21,05:22:23,06,11,1, 11.9,1,1, 13.628, 10540.125, 445.530, 52832.487 24/06/21,05:22:23,07,11,1, 11.9,1,1, 13.628, 10538.735, 445.757, 52829.017 24/06/21,05:22:23,08,11,1, 11.9,1,1, 13.628, 10538.787, 446.402, 52832.503 24/06/21,05:22:23,09,11,1, 11.9,1,1, 13.628, 10539.570, 445.075, 52830.504 24/06/21,05:22:23,10,11,1, 11.9,1,1, 13.628, 10537.883, 446.332, 52829.408 24/06/21,05:22:23,11,11,1, 11.9,1,1, 13.628, 10539.274, 446.078, 52832.956 24/06/21,05:22:23,12,11,1, 11.9,1,1, 13.628, 10539.134, 445.433, 52829.415 24/06/21,05:22:23,13,11,1, 11.9,1,1, 13.628, 10538.360, 446.749, 52831.509 24/06/21,05:22:23,14,11,1, 11.9,1,1, 13.628, 10540.129, 445.604, 52832.590 24/06/21,05:22:23,15,11,1, 11.9,1,1, 13.628, 10538.703, 445.832, 52829.015 24/06/21,05:22:23,16,11,1, 11.9,1,1, 13.628, 10538.865, 446.526, 52832.648 24/06/21,05:22:23,17,11,1, 11.9,1,1, 13.628, 10539.583, 445.179, 52830.553 24/06/21,05:22:23,18,11,1, 11.9,1,1, 13.628, 10537.879, 446.422, 52829.405 24/06/21,05:22:23,19,11,1, 11.9,1,1, 13.628, 10539.256, 446.199, 52832.997 24/06/21,05:22:24,00,11,1, 11.9,1,1, 13.630, 10539.252, 446.199, 52832.997 24/06/21,05:22:24,01,11,1, 11.9,1,1, 13.630, 10539.594, 445.147, 52830.637 24/06/21,05:22:24,02,11,1, 11.9,1,1, 13.630, 10537.948, 446.449, 52829.761 24/06/21,05:22:24,03,11,1, 11.9,1,1, 13.630, 10538.930, 446.224, 52832.723 24/06/21,05:22:24,04,11,1, 11.9,1,1, 13.630, 10539.318, 445.605, 52830.063 24/06/21,05:22:24,05,11,1, 11.9,1,1, 13.630, 10538.326, 446.829, 52831.119 24/06/21,05:22:24,06,11,1, 11.9,1,1, 13.630, 10539.894, 445.689, 52832.726 24/06/21,05:22:24,07,11,1, 11.9,1,1, 13.630, 10538.971, 445.888, 52829.427 24/06/21,05:22:24,08,11,1, 11.9,1,1, 13.630, 10538.624, 446.409, 52832.028 24/06/21,05:22:24,09,11,1, 11.9,1,1, 13.630, 10539.569, 445.201, 52830.919 24/06/21,05:22:24,10,11,1, 11.9,1,1, 13.630, 10538.033, 446.363, 52829.303 24/06/21,05:22:24,11,11,1, 11.9,1,1, 13.630, 10538.871, 446.085, 52832.566 24/06/21,05:22:24,12,11,1, 11.9,1,1, 13.630, 10539.317, 445.507, 52829.918 24/06/21,05:22:24,13,11,1, 11.9,1,1, 13.630, 10538.336, 446.731, 52831.042 24/06/21,05:22:24,14,11,1, 11.9,1,1, 13.630, 10539.838, 445.604, 52832.666 24/06/21,05:22:24,15,11,1, 11.9,1,1, 13.630, 10539.140, 445.881, 52830.020 24/06/21,05:22:24,16,11,1, 11.9,1,1, 13.630, 10538.393, 446.372, 52831.540 24/06/21,05:22:24,17,11,1, 11.9,1,1, 13.630, 10539.566, 445.332, 52831.486 24/06/21,05:22:24,18,11,1, 11.9,1,1, 13.630, 10538.218, 446.381, 52829.279 24/06/21,05:22:24,19,11,1, 11.9,1,1, 13.630, 10538.619, 446.138, 52832.284 24/06/21,05:22:25,00,11,1, 11.9,1,1, 13.632, 10538.617, 446.138, 52832.284 24/06/21,05:22:25,01,11,1, 11.9,1,1, 13.632, 10539.583, 445.315, 52831.481 24/06/21,05:22:25,02,11,1, 11.9,1,1, 13.632, 10538.215, 446.292, 52829.175 24/06/21,05:22:25,03,11,1, 11.9,1,1, 13.632, 10538.758, 446.124, 52832.023 24/06/21,05:22:25,04,11,1, 11.9,1,1, 13.632, 10539.217, 445.640, 52830.334 24/06/21,05:22:25,05,11,1, 11.9,1,1, 13.632, 10538.553, 446.849, 52831.096 24/06/21,05:22:25,06,11,1, 11.9,1,1, 13.632, 10539.609, 445.715, 52832.414 24/06/21,05:22:25,07,11,1, 11.9,1,1, 13.632, 10539.151, 446.027, 52830.089 24/06/21,05:22:25,08,11,1, 11.9,1,1, 13.632, 10538.660, 446.497, 52831.780 24/06/21,05:22:25,09,11,1, 11.9,1,1, 13.632, 10539.389, 445.307, 52831.066 24/06/21,05:22:25,10,11,1, 11.9,1,1, 13.632, 10538.317, 446.401, 52829.769 24/06/21,05:22:25,11,11,1, 11.9,1,1, 13.632, 10538.728, 446.117, 52832.121 24/06/21,05:22:25,12,11,1, 11.9,1,1, 13.632, 10539.217, 445.615, 52830.391 24/06/21,05:22:25,13,11,1, 11.9,1,1, 13.632, 10538.528, 446.736, 52831.008 24/06/21,05:22:25,14,11,1, 11.9,1,1, 13.632, 10539.513, 445.575, 52832.283 24/06/21,05:22:25,15,11,1, 11.9,1,1, 13.632, 10539.147, 445.918, 52830.013 24/06/21,05:22:25,16,11,1, 11.9,1,1, 13.632, 10538.633, 446.419, 52831.733 24/06/21,05:22:25,17,11,1, 11.9,1,1, 13.632, 10539.310, 445.215, 52831.018 24/06/21,05:22:25,18,11,1, 11.9,1,1, 13.632, 10538.348, 446.381, 52829.645 24/06/21,05:22:25,19,11,1, 11.9,1,1, 13.632, 10538.691, 446.092, 52832.116 24/06/21,05:22:26,00,11,1, 11.9,1,1, 13.627, 10538.684, 446.092, 52832.116 24/06/21,05:22:26,01,11,1, 11.9,1,1, 13.627, 10539.373, 445.234, 52831.115 24/06/21,05:22:26,02,11,1, 11.9,1,1, 13.627, 10538.302, 446.355, 52829.587 24/06/21,05:22:26,03,11,1, 11.9,1,1, 13.627, 10538.662, 446.034, 52832.000 24/06/21,05:22:26,04,11,1, 11.9,1,1, 13.627, 10539.200, 445.553, 52830.330 24/06/21,05:22:26,05,11,1, 11.9,1,1, 13.627, 10538.525, 446.801, 52830.953 24/06/21,05:22:26,06,11,1, 11.9,1,1, 13.627, 10539.545, 445.735, 52832.435 24/06/21,05:22:26,07,11,1, 11.9,1,1, 13.627, 10539.218, 445.998, 52830.038 24/06/21,05:22:26,08,11,1, 11.9,1,1, 13.627, 10538.726, 446.518, 52831.684 24/06/21,05:22:26,09,11,1, 11.9,1,1, 13.627, 10539.406, 445.319, 52831.229 24/06/21,05:22:26,10,11,1, 11.9,1,1, 13.627, 10538.429, 446.434, 52829.787 24/06/21,05:22:26,11,11,1, 11.9,1,1, 13.627, 10538.677, 446.174, 52832.021 24/06/21,05:22:26,12,11,1, 11.9,1,1, 13.627, 10539.217, 445.667, 52830.396 24/06/21,05:22:26,13,11,1, 11.9,1,1, 13.627, 10538.544, 446.827, 52830.964 24/06/21,05:22:26,14,11,1, 11.9,1,1, 13.627, 10539.480, 445.721, 52832.373 24/06/21,05:22:26,15,11,1, 11.9,1,1, 13.627, 10539.217, 445.944, 52830.023 24/06/21,05:22:26,16,11,1, 11.9,1,1, 13.627, 10538.688, 446.439, 52831.620 24/06/21,05:22:26,17,11,1, 11.9,1,1, 13.627, 10539.355, 445.220, 52831.113 24/06/21,05:22:26,18,11,1, 11.9,1,1, 13.627, 10538.309, 446.270, 52829.611 24/06/21,05:22:26,19,11,1, 11.9,1,1, 13.627, 10538.630, 446.087, 52831.944 24/06/21,05:22:27,00,11,1, 11.9,1,1, 13.628, 10538.626, 446.087, 52831.944 24/06/21,05:22:27,01,11,1, 11.9,1,1, 13.628, 10539.487, 445.288, 52831.316 24/06/21,05:22:27,02,11,1, 11.9,1,1, 13.628, 10538.426, 446.305, 52829.601 24/06/21,05:22:27,03,11,1, 11.9,1,1, 13.628, 10538.664, 446.097, 52831.918 24/06/21,05:22:27,04,11,1, 11.9,1,1, 13.628, 10539.159, 445.460, 52830.346 24/06/21,05:22:27,05,11,1, 11.9,1,1, 13.628, 10538.466, 446.748, 52830.731 24/06/21,05:22:27,06,11,1, 11.9,1,1, 13.628, 10539.433, 445.684, 52832.364 24/06/21,05:22:27,07,11,1, 11.9,1,1, 13.628, 10539.259, 445.871, 52830.063 24/06/21,05:22:27,08,11,1, 11.9,1,1, 13.628, 10538.705, 446.531, 52831.670 24/06/21,05:22:27,09,11,1, 11.9,1,1, 13.628, 10539.509, 445.288, 52831.307 24/06/21,05:22:27,10,11,1, 11.9,1,1, 13.628, 10538.463, 446.316, 52829.637 24/06/21,05:22:27,11,11,1, 11.9,1,1, 13.628, 10538.693, 446.197, 52831.881 24/06/21,05:22:27,12,11,1, 11.9,1,1, 13.628, 10539.255, 445.596, 52830.423 24/06/21,05:22:27,13,11,1, 11.9,1,1, 13.628, 10538.489, 446.867, 52830.812 24/06/21,05:22:27,14,11,1, 11.9,1,1, 13.628, 10539.518, 445.827, 52832.481 24/06/21,05:22:27,15,11,1, 11.9,1,1, 13.628, 10539.317, 446.006, 52830.149 24/06/21,05:22:27,16,11,1, 11.9,1,1, 13.628, 10538.752, 446.552, 52831.613 24/06/21,05:22:27,17,11,1, 11.9,1,1, 13.628, 10539.518, 445.329, 52831.297 24/06/21,05:22:27,18,11,1, 11.9,1,1, 13.628, 10538.438, 446.234, 52829.667 24/06/21,05:22:27,19,11,1, 11.9,1,1, 13.628, 10538.680, 446.129, 52831.880 24/06/21,05:22:28,00,11,1, 11.9,1,1, 13.629, 10538.676, 446.129, 52831.880 24/06/21,05:22:28,01,11,1, 11.9,1,1, 13.629, 10539.549, 445.366, 52831.498 24/06/21,05:22:28,02,11,1, 11.9,1,1, 13.629, 10538.538, 446.322, 52829.563 24/06/21,05:22:28,03,11,1, 11.9,1,1, 13.629, 10538.664, 446.159, 52831.702 24/06/21,05:22:28,04,11,1, 11.9,1,1, 13.629, 10539.209, 445.514, 52830.364 24/06/21,05:22:28,05,11,1, 11.9,1,1, 13.629, 10538.442, 446.754, 52830.634 24/06/21,05:22:28,06,11,1, 11.9,1,1, 13.629, 10539.418, 445.799, 52832.418 24/06/21,05:22:28,07,11,1, 11.9,1,1, 13.629, 10539.349, 445.873, 52830.178 24/06/21,05:22:28,08,11,1, 11.9,1,1, 13.629, 10538.800, 446.490, 52831.587 24/06/21,05:22:28,09,11,1, 11.9,1,1, 13.629, 10539.535, 445.275, 52831.382 24/06/21,05:22:28,10,11,1, 11.9,1,1, 13.629, 10538.560, 446.238, 52829.652 24/06/21,05:22:28,11,11,1, 11.9,1,1, 13.629, 10538.658, 446.138, 52831.857 24/06/21,05:22:28,12,11,1, 11.9,1,1, 13.629, 10539.232, 445.503, 52830.423 24/06/21,05:22:28,13,11,1, 11.9,1,1, 13.629, 10538.502, 446.795, 52830.624 24/06/21,05:22:28,14,11,1, 11.9,1,1, 13.629, 10539.422, 445.860, 52832.372 24/06/21,05:22:28,15,11,1, 11.9,1,1, 13.629, 10539.406, 445.941, 52830.235 24/06/21,05:22:28,16,11,1, 11.9,1,1, 13.629, 10538.825, 446.643, 52831.623 24/06/21,05:22:28,17,11,1, 11.9,1,1, 13.629, 10539.601, 445.376, 52831.460 24/06/21,05:22:28,18,11,1, 11.9,1,1, 13.629, 10538.642, 446.305, 52829.655 24/06/21,05:22:28,19,11,1, 11.9,1,1, 13.629, 10538.678, 446.231, 52831.904 24/06/21,05:22:29,00,11,1, 12.0,1,1, 13.628, 10538.676, 446.231, 52831.904 24/06/21,05:22:29,01,11,1, 12.0,1,1, 13.628, 10539.678, 445.385, 52831.657 24/06/21,05:22:29,02,11,1, 12.0,1,1, 13.628, 10538.675, 446.228, 52829.509 24/06/21,05:22:29,03,11,1, 12.0,1,1, 13.628, 10538.692, 446.229, 52831.879 24/06/21,05:22:29,04,11,1, 12.0,1,1, 13.628, 10539.354, 445.492, 52830.543 24/06/21,05:22:29,05,11,1, 12.0,1,1, 13.628, 10538.467, 446.790, 52830.415 24/06/21,05:22:29,06,11,1, 12.0,1,1, 13.628, 10539.454, 445.894, 52832.452 24/06/21,05:22:29,07,11,1, 12.0,1,1, 13.628, 10539.437, 445.866, 52830.207 24/06/21,05:22:29,08,11,1, 12.0,1,1, 13.628, 10538.808, 446.580, 52831.494 24/06/21,05:22:29,09,11,1, 12.0,1,1, 13.628, 10539.684, 445.284, 52831.548 24/06/21,05:22:29,10,11,1, 12.0,1,1, 13.628, 10538.718, 446.131, 52829.592 24/06/21,05:22:29,11,11,1, 12.0,1,1, 13.628, 10538.652, 446.147, 52831.832 24/06/21,05:22:29,12,11,1, 12.0,1,1, 13.628, 10539.277, 445.362, 52830.374 24/06/21,05:22:29,13,11,1, 12.0,1,1, 13.628, 10538.442, 446.646, 52830.403 24/06/21,05:22:29,14,11,1, 12.0,1,1, 13.628, 10539.405, 445.801, 52832.387 24/06/21,05:22:29,15,11,1, 12.0,1,1, 13.628, 10539.491, 445.793, 52830.178 24/06/21,05:22:29,16,11,1, 12.0,1,1, 13.628, 10538.862, 446.643, 52831.568 24/06/21,05:22:29,17,11,1, 12.0,1,1, 13.628, 10539.653, 445.376, 52831.564 24/06/21,05:22:29,18,11,1, 12.0,1,1, 13.628, 10538.716, 446.217, 52829.619 24/06/21,05:22:29,19,11,1, 12.0,1,1, 13.628, 10538.686, 446.241, 52831.854 24/06/21,05:22:30,00,10,1, 11.9,1,1, 13.631, 10538.684, 446.241, 52831.854 24/06/21,05:22:30,01,10,1, 11.9,1,1, 13.631, 10539.436, 445.139, 52830.645 24/06/21,05:22:30,02,10,1, 11.9,1,1, 13.631, 10538.697, 446.233, 52830.324 24/06/21,05:22:30,03,10,1, 11.9,1,1, 13.631, 10539.222, 446.171, 52831.790 24/06/21,05:22:30,04,10,1, 11.9,1,1, 13.631, 10538.833, 445.327, 52829.749 24/06/21,05:22:30,05,10,1, 11.9,1,1, 13.631, 10538.756, 446.872, 52831.324 24/06/21,05:22:30,06,10,1, 11.9,1,1, 13.631, 10539.514, 445.815, 52831.702 24/06/21,05:22:30,07,10,1, 11.9,1,1, 13.631, 10539.067, 445.876, 52830.245 24/06/21,05:22:30,08,10,1, 11.9,1,1, 13.631, 10539.418, 446.755, 52832.213 24/06/21,05:22:30,09,10,1, 11.9,1,1, 13.631, 10539.454, 445.226, 52830.690 24/06/21,05:22:30,10,10,1, 11.9,1,1, 13.631, 10538.705, 446.213, 52830.209 24/06/21,05:22:30,11,10,1, 11.9,1,1, 13.631, 10539.149, 446.084, 52831.697 24/06/21,05:22:30,12,10,1, 11.9,1,1, 13.631, 10538.767, 445.247, 52829.689 24/06/21,05:22:30,13,10,1, 11.9,1,1, 13.631, 10538.803, 446.748, 52831.226 24/06/21,05:22:30,14,10,1, 11.9,1,1, 13.631, 10539.416, 445.655, 52831.583 24/06/21,05:22:30,15,10,1, 11.9,1,1, 13.631, 10539.042, 445.734, 52830.123 24/06/21,05:22:30,16,10,1, 11.9,1,1, 13.631, 10539.396, 446.646, 52832.111 24/06/21,05:22:30,17,10,1, 11.9,1,1, 13.631, 10539.428, 445.182, 52830.572 24/06/21,05:22:30,18,10,1, 11.9,1,1, 13.631, 10538.743, 446.210, 52830.292 24/06/21,05:22:30,19,10,1, 11.9,1,1, 13.631, 10539.124, 446.199, 52831.687 24/06/21,05:22:31,00,10,1, 11.9,1,1, 13.626, 10539.118, 446.199, 52831.687 24/06/21,05:22:31,01,10,1, 11.9,1,1, 13.626, 10539.517, 445.127, 52830.663 24/06/21,05:22:31,02,10,1, 11.9,1,1, 13.626, 10538.835, 446.156, 52830.271 24/06/21,05:22:31,03,10,1, 11.9,1,1, 13.626, 10539.263, 446.143, 52831.822 24/06/21,05:22:31,04,10,1, 11.9,1,1, 13.626, 10538.870, 445.265, 52829.759 24/06/21,05:22:31,05,10,1, 11.9,1,1, 13.626, 10538.742, 446.761, 52831.168 24/06/21,05:22:31,06,10,1, 11.9,1,1, 13.626, 10539.526, 445.771, 52831.642 24/06/21,05:22:31,07,10,1, 11.9,1,1, 13.626, 10539.147, 445.863, 52830.168 24/06/21,05:22:31,08,10,1, 11.9,1,1, 13.626, 10539.485, 446.775, 52832.213 24/06/21,05:22:31,09,10,1, 11.9,1,1, 13.626, 10539.612, 445.254, 52830.766 24/06/21,05:22:31,10,10,1, 11.9,1,1, 13.626, 10538.844, 446.180, 52830.308 24/06/21,05:22:31,11,10,1, 11.9,1,1, 13.626, 10539.233, 446.166, 52831.711 24/06/21,05:22:31,12,10,1, 11.9,1,1, 13.626, 10538.862, 445.192, 52829.691 24/06/21,05:22:31,13,10,1, 11.9,1,1, 13.626, 10538.740, 446.686, 52831.055 24/06/21,05:22:31,14,10,1, 11.9,1,1, 13.626, 10539.505, 445.734, 52831.564 24/06/21,05:22:31,15,10,1, 11.9,1,1, 13.626, 10539.066, 445.720, 52830.119 24/06/21,05:22:31,16,10,1, 11.9,1,1, 13.626, 10539.441, 446.619, 52832.110 24/06/21,05:22:31,17,10,1, 11.9,1,1, 13.626, 10539.590, 445.168, 52830.725 24/06/21,05:22:31,18,10,1, 11.9,1,1, 13.626, 10538.854, 446.131, 52830.230 24/06/21,05:22:31,19,10,1, 11.9,1,1, 13.626, 10539.270, 446.144, 52831.696 24/06/21,05:22:32,00,10,1, 11.9,1,1, 13.630, 10539.268, 446.144, 52831.696 24/06/21,05:22:32,01,10,1, 11.9,1,1, 13.630, 10539.628, 445.116, 52830.777 24/06/21,05:22:32,02,10,1, 11.9,1,1, 13.630, 10538.956, 446.019, 52830.126 24/06/21,05:22:32,03,10,1, 11.9,1,1, 13.630, 10539.374, 446.163, 52831.822 24/06/21,05:22:32,04,10,1, 11.9,1,1, 13.630, 10538.938, 445.132, 52829.741 24/06/21,05:22:32,05,10,1, 11.9,1,1, 13.630, 10538.764, 446.648, 52830.987 24/06/21,05:22:32,06,10,1, 11.9,1,1, 13.630, 10539.470, 445.804, 52831.579 24/06/21,05:22:32,07,10,1, 11.9,1,1, 13.630, 10539.083, 445.729, 52830.122 24/06/21,05:22:32,08,10,1, 11.9,1,1, 13.630, 10539.502, 446.786, 52832.161 24/06/21,05:22:32,09,10,1, 11.9,1,1, 13.630, 10539.695, 445.248, 52830.925 24/06/21,05:22:32,10,10,1, 11.9,1,1, 13.630, 10539.014, 446.136, 52830.259 24/06/21,05:22:32,11,10,1, 11.9,1,1, 13.630, 10539.377, 446.189, 52831.797 24/06/21,05:22:32,12,10,1, 11.9,1,1, 13.630, 10539.018, 445.126, 52829.682 24/06/21,05:22:32,13,10,1, 11.9,1,1, 13.630, 10538.790, 446.614, 52830.945 24/06/21,05:22:32,14,10,1, 11.9,1,1, 13.630, 10539.475, 445.744, 52831.556 24/06/21,05:22:32,15,10,1, 11.9,1,1, 13.630, 10539.073, 445.639, 52829.983 24/06/21,05:22:32,16,10,1, 11.9,1,1, 13.630, 10539.465, 446.677, 52832.088 24/06/21,05:22:32,17,10,1, 11.9,1,1, 13.630, 10539.672, 445.196, 52830.847 24/06/21,05:22:32,18,10,1, 11.9,1,1, 13.630, 10538.985, 446.018, 52830.179 24/06/21,05:22:32,19,10,1, 11.9,1,1, 13.630, 10539.355, 446.176, 52831.745 24/06/21,05:22:33,00,10,1, 12.0,1,1, 13.630, 10539.352, 446.176, 52831.745 24/06/21,05:22:33,01,10,1, 12.0,1,1, 13.630, 10539.739, 445.206, 52830.935 24/06/21,05:22:33,02,10,1, 12.0,1,1, 13.630, 10539.078, 445.958, 52830.112 24/06/21,05:22:33,03,10,1, 12.0,1,1, 13.630, 10539.376, 446.147, 52831.800 24/06/21,05:22:33,04,10,1, 12.0,1,1, 13.630, 10539.011, 445.038, 52829.680 24/06/21,05:22:33,05,10,1, 12.0,1,1, 13.630, 10538.773, 446.558, 52830.693 24/06/21,05:22:33,06,10,1, 12.0,1,1, 13.630, 10539.485, 445.763, 52831.611 24/06/21,05:22:33,07,10,1, 12.0,1,1, 13.630, 10539.107, 445.620, 52830.044 24/06/21,05:22:33,08,10,1, 12.0,1,1, 13.630, 10539.507, 446.816, 52832.119 24/06/21,05:22:33,09,10,1, 12.0,1,1, 13.630, 10539.815, 445.314, 52831.030 24/06/21,05:22:33,10,10,1, 12.0,1,1, 13.630, 10539.110, 446.032, 52830.253 24/06/21,05:22:33,11,10,1, 12.0,1,1, 13.630, 10539.438, 446.228, 52831.840 24/06/21,05:22:33,12,10,1, 12.0,1,1, 13.630, 10539.126, 445.073, 52829.797 24/06/21,05:22:33,13,10,1, 12.0,1,1, 13.630, 10538.783, 446.588, 52830.760 24/06/21,05:22:33,14,10,1, 12.0,1,1, 13.630, 10539.453, 445.736, 52831.501 24/06/21,05:22:33,15,10,1, 12.0,1,1, 13.630, 10539.136, 445.542, 52829.868 24/06/21,05:22:33,16,10,1, 12.0,1,1, 13.630, 10539.428, 446.665, 52831.983 24/06/21,05:22:33,17,10,1, 12.0,1,1, 13.630, 10539.808, 445.188, 52830.984 24/06/21,05:22:33,18,10,1, 12.0,1,1, 13.630, 10539.073, 445.890, 52830.187 24/06/21,05:22:33,19,10,1, 12.0,1,1, 13.630, 10539.398, 446.133, 52831.719 24/06/21,05:22:34,00,10,1, 11.9,1,1, 13.628, 10539.393, 446.133, 52831.719 24/06/21,05:22:34,01,10,1, 11.9,1,1, 13.628, 10539.780, 445.183, 52831.013 24/06/21,05:22:34,02,10,1, 11.9,1,1, 13.628, 10539.150, 445.820, 52830.137 24/06/21,05:22:34,03,10,1, 11.9,1,1, 13.628, 10539.471, 446.145, 52831.820 24/06/21,05:22:34,04,10,1, 11.9,1,1, 13.628, 10539.186, 444.912, 52829.766 24/06/21,05:22:34,05,10,1, 11.9,1,1, 13.628, 10538.785, 446.393, 52830.518 24/06/21,05:22:34,06,10,1, 11.9,1,1, 13.628, 10539.434, 445.799, 52831.498 24/06/21,05:22:34,07,10,1, 11.9,1,1, 13.628, 10539.101, 445.541, 52829.823 24/06/21,05:22:34,08,10,1, 11.9,1,1, 13.628, 10539.417, 446.747, 52831.875 24/06/21,05:22:34,09,10,1, 11.9,1,1, 13.628, 10539.834, 445.303, 52831.128 24/06/21,05:22:34,10,10,1, 11.9,1,1, 13.628, 10539.163, 445.936, 52830.219 24/06/21,05:22:34,11,10,1, 11.9,1,1, 13.628, 10539.525, 446.294, 52831.835 24/06/21,05:22:34,12,10,1, 11.9,1,1, 13.628, 10539.201, 445.045, 52829.848 24/06/21,05:22:34,13,10,1, 11.9,1,1, 13.628, 10538.756, 446.443, 52830.582 24/06/21,05:22:34,14,10,1, 11.9,1,1, 13.628, 10539.438, 445.776, 52831.538 24/06/21,05:22:34,15,10,1, 11.9,1,1, 13.628, 10539.091, 445.480, 52829.795 24/06/21,05:22:34,16,10,1, 11.9,1,1, 13.628, 10539.411, 446.697, 52831.837 24/06/21,05:22:34,17,10,1, 11.9,1,1, 13.628, 10539.838, 445.206, 52831.065 24/06/21,05:22:34,18,10,1, 11.9,1,1, 13.628, 10539.167, 445.815, 52830.117 24/06/21,05:22:34,19,10,1, 11.9,1,1, 13.628, 10539.502, 446.119, 52831.714 24/06/21,05:22:35,00,10,1, 11.9,1,1, 13.630, 10539.494, 446.119, 52831.714 24/06/21,05:22:35,01,10,1, 11.9,1,1, 13.630, 10539.896, 445.265, 52831.185 24/06/21,05:22:35,02,10,1, 11.9,1,1, 13.630, 10539.270, 445.799, 52830.106 24/06/21,05:22:35,03,10,1, 11.9,1,1, 13.630, 10539.613, 446.207, 52831.857 24/06/21,05:22:35,04,10,1, 11.9,1,1, 13.630, 10539.282, 444.851, 52829.859 24/06/21,05:22:35,05,10,1, 11.9,1,1, 13.630, 10538.783, 446.250, 52830.399 24/06/21,05:22:35,06,10,1, 11.9,1,1, 13.630, 10539.445, 445.780, 52831.487 24/06/21,05:22:35,07,10,1, 11.9,1,1, 13.630, 10539.089, 445.331, 52829.739 24/06/21,05:22:35,08,10,1, 11.9,1,1, 13.630, 10539.375, 446.676, 52831.760 24/06/21,05:22:35,09,10,1, 11.9,1,1, 13.630, 10539.910, 445.307, 52831.296 24/06/21,05:22:35,10,10,1, 11.9,1,1, 13.630, 10539.336, 445.826, 52830.212 24/06/21,05:22:35,11,10,1, 11.9,1,1, 13.630, 10539.593, 446.313, 52831.966 24/06/21,05:22:35,12,10,1, 11.9,1,1, 13.630, 10539.349, 444.956, 52830.039 24/06/21,05:22:35,13,10,1, 11.9,1,1, 13.630, 10538.806, 446.300, 52830.450 24/06/21,05:22:35,14,10,1, 11.9,1,1, 13.630, 10539.410, 445.870, 52831.478 24/06/21,05:22:35,15,10,1, 11.9,1,1, 13.630, 10539.108, 445.371, 52829.696 24/06/21,05:22:35,16,10,1, 11.9,1,1, 13.630, 10539.405, 446.718, 52831.759 24/06/21,05:22:35,17,10,1, 11.9,1,1, 13.630, 10539.903, 445.274, 52831.252 24/06/21,05:22:35,18,10,1, 11.9,1,1, 13.630, 10539.271, 445.790, 52830.096 24/06/21,05:22:35,19,10,1, 11.9,1,1, 13.630, 10539.562, 446.189, 52831.860 24/06/21,05:22:36,00,11,1, 11.9,1,1, 13.627, 10539.560, 446.189, 52831.860 24/06/21,05:22:36,01,11,1, 11.9,1,1, 13.627, 10539.908, 445.344, 52831.231 24/06/21,05:22:36,02,11,1, 11.9,1,1, 13.627, 10539.359, 445.699, 52830.095 24/06/21,05:22:36,03,11,1, 11.9,1,1, 13.627, 10539.608, 446.225, 52831.834 24/06/21,05:22:36,04,11,1, 11.9,1,1, 13.627, 10539.455, 444.822, 52829.988 24/06/21,05:22:36,05,11,1, 11.9,1,1, 13.627, 10538.857, 446.149, 52830.231 24/06/21,05:22:36,06,11,1, 11.9,1,1, 13.627, 10539.454, 445.702, 52831.478 24/06/21,05:22:36,07,11,1, 11.9,1,1, 13.627, 10539.074, 445.184, 52829.574 24/06/21,05:22:36,08,11,1, 11.9,1,1, 13.627, 10539.317, 446.610, 52831.509 24/06/21,05:22:36,09,11,1, 11.9,1,1, 13.627, 10539.909, 445.350, 52831.255 24/06/21,05:22:36,10,11,1, 11.9,1,1, 13.627, 10539.354, 445.717, 52830.159 24/06/21,05:22:36,11,11,1, 11.9,1,1, 13.627, 10539.708, 446.335, 52831.982 24/06/21,05:22:36,12,11,1, 11.9,1,1, 13.627, 10539.514, 444.961, 52830.102 24/06/21,05:22:36,13,11,1, 11.9,1,1, 13.627, 10538.880, 446.254, 52830.383 24/06/21,05:22:36,14,11,1, 11.9,1,1, 13.627, 10539.465, 445.895, 52831.510 24/06/21,05:22:36,15,11,1, 11.9,1,1, 13.627, 10539.119, 445.289, 52829.706 24/06/21,05:22:36,16,11,1, 11.9,1,1, 13.627, 10539.327, 446.687, 52831.569 24/06/21,05:22:36,17,11,1, 11.9,1,1, 13.627, 10539.903, 445.344, 52831.304 24/06/21,05:22:36,18,11,1, 11.9,1,1, 13.627, 10539.353, 445.665, 52830.083 24/06/21,05:22:36,19,11,1, 11.9,1,1, 13.627, 10539.728, 446.274, 52831.929 24/06/21,05:22:37,00,11,1, 11.9,1,1, 13.629, 10539.727, 446.274, 52831.929 24/06/21,05:22:37,01,11,1, 11.9,1,1, 13.629, 10539.886, 445.412, 52831.355 24/06/21,05:22:37,02,11,1, 11.9,1,1, 13.629, 10539.401, 445.651, 52830.102 24/06/21,05:22:37,03,11,1, 11.9,1,1, 13.629, 10539.770, 446.382, 52831.920 24/06/21,05:22:37,04,11,1, 11.9,1,1, 13.629, 10539.615, 444.878, 52830.151 24/06/21,05:22:37,05,11,1, 11.9,1,1, 13.629, 10538.965, 446.063, 52830.129 24/06/21,05:22:37,06,11,1, 11.9,1,1, 13.629, 10539.473, 445.795, 52831.428 24/06/21,05:22:37,07,11,1, 11.9,1,1, 13.629, 10539.126, 445.104, 52829.616 24/06/21,05:22:37,08,11,1, 11.9,1,1, 13.629, 10539.176, 446.567, 52831.305 24/06/21,05:22:37,09,11,1, 11.9,1,1, 13.629, 10539.903, 445.419, 52831.361 24/06/21,05:22:37,10,11,1, 11.9,1,1, 13.629, 10539.426, 445.708, 52830.080 24/06/21,05:22:37,11,11,1, 11.9,1,1, 13.629, 10539.759, 446.397, 52831.979 24/06/21,05:22:37,12,11,1, 11.9,1,1, 13.629, 10539.636, 444.922, 52830.203 24/06/21,05:22:37,13,11,1, 11.9,1,1, 13.629, 10539.006, 446.149, 52830.191 24/06/21,05:22:37,14,11,1, 11.9,1,1, 13.629, 10539.516, 445.924, 52831.517 24/06/21,05:22:37,15,11,1, 11.9,1,1, 13.629, 10539.146, 445.235, 52829.637 24/06/21,05:22:37,16,11,1, 11.9,1,1, 13.629, 10539.247, 446.682, 52831.341 24/06/21,05:22:37,17,11,1, 11.9,1,1, 13.629, 10539.963, 445.464, 52831.423 24/06/21,05:22:37,18,11,1, 11.9,1,1, 13.629, 10539.435, 445.682, 52830.093 24/06/21,05:22:37,19,11,1, 11.9,1,1, 13.629, 10539.738, 446.374, 52831.957 24/06/21,05:22:38,00,10,1, 11.9,1,1, 13.632, 10539.736, 446.374, 52831.957 24/06/21,05:22:38,01,10,1, 11.9,1,1, 13.632, 10539.886, 445.472, 52831.404 24/06/21,05:22:38,02,10,1, 11.9,1,1, 13.632, 10539.448, 445.650, 52830.069 24/06/21,05:22:38,03,10,1, 11.9,1,1, 13.632, 10539.832, 446.405, 52832.043 24/06/21,05:22:38,04,10,1, 11.9,1,1, 13.632, 10539.709, 444.894, 52830.277 24/06/21,05:22:38,05,10,1, 11.9,1,1, 13.632, 10539.078, 446.026, 52830.152 24/06/21,05:22:38,06,10,1, 11.9,1,1, 13.632, 10539.544, 445.833, 52831.375 24/06/21,05:22:38,07,10,1, 11.9,1,1, 13.632, 10539.124, 445.018, 52829.469 24/06/21,05:22:38,08,10,1, 11.9,1,1, 13.632, 10539.184, 446.536, 52831.123 24/06/21,05:22:38,09,10,1, 11.9,1,1, 13.632, 10539.923, 445.382, 52831.381 24/06/21,05:22:38,10,10,1, 11.9,1,1, 13.632, 10539.411, 445.573, 52830.043 24/06/21,05:22:38,11,10,1, 11.9,1,1, 13.632, 10539.771, 446.372, 52831.983 24/06/21,05:22:38,12,10,1, 11.9,1,1, 13.632, 10539.738, 444.920, 52830.329 24/06/21,05:22:38,13,10,1, 11.9,1,1, 13.632, 10539.043, 446.042, 52830.123 24/06/21,05:22:38,14,10,1, 11.9,1,1, 13.632, 10539.577, 445.839, 52831.515 24/06/21,05:22:38,15,10,1, 11.9,1,1, 13.632, 10539.162, 445.132, 52829.537 24/06/21,05:22:38,16,10,1, 11.9,1,1, 13.632, 10539.206, 446.621, 52831.151 24/06/21,05:22:38,17,10,1, 11.9,1,1, 13.632, 10539.901, 445.537, 52831.368 24/06/21,05:22:38,18,10,1, 11.9,1,1, 13.632, 10539.432, 445.652, 52830.039 24/06/21,05:22:38,19,10,1, 11.9,1,1, 13.632, 10539.793, 446.461, 52831.989 24/06/21,05:22:39,00,10,1, 11.9,1,1, 13.629, 10539.786, 446.461, 52831.989 24/06/21,05:22:39,01,10,1, 11.9,1,1, 13.629, 10539.855, 445.550, 52831.387 24/06/21,05:22:39,02,10,1, 11.9,1,1, 13.629, 10539.437, 445.647, 52830.019 24/06/21,05:22:39,03,10,1, 11.9,1,1, 13.629, 10539.800, 446.506, 52832.021 24/06/21,05:22:39,04,10,1, 11.9,1,1, 13.629, 10539.837, 444.996, 52830.417 24/06/21,05:22:39,05,10,1, 11.9,1,1, 13.629, 10539.150, 445.977, 52829.991 24/06/21,05:22:39,06,10,1, 11.9,1,1, 13.629, 10539.562, 445.847, 52831.396 24/06/21,05:22:39,07,10,1, 11.9,1,1, 13.629, 10539.142, 444.968, 52829.448 24/06/21,05:22:39,08,10,1, 11.9,1,1, 13.629, 10539.095, 446.458, 52830.904 24/06/21,05:22:39,09,10,1, 11.9,1,1, 13.629, 10539.824, 445.419, 52831.339 24/06/21,05:22:39,10,10,1, 11.9,1,1, 13.629, 10539.375, 445.475, 52829.863 24/06/21,05:22:39,11,10,1, 11.9,1,1, 13.629, 10539.793, 446.364, 52831.946 24/06/21,05:22:39,12,10,1, 11.9,1,1, 13.629, 10539.833, 444.901, 52830.450 24/06/21,05:22:39,13,10,1, 11.9,1,1, 13.629, 10539.163, 445.978, 52830.148 24/06/21,05:22:39,14,10,1, 11.9,1,1, 13.629, 10539.556, 445.908, 52831.463 24/06/21,05:22:39,15,10,1, 11.9,1,1, 13.629, 10539.189, 445.037, 52829.514 24/06/21,05:22:39,16,10,1, 11.9,1,1, 13.629, 10539.159, 446.548, 52830.917 24/06/21,05:22:39,17,10,1, 11.9,1,1, 13.629, 10539.879, 445.525, 52831.430 24/06/21,05:22:39,18,10,1, 11.9,1,1, 13.629, 10539.472, 445.596, 52830.020 24/06/21,05:22:39,19,10,1, 11.9,1,1, 13.629, 10539.817, 446.523, 52831.988 24/06/21,05:22:40,00,10,1, 11.9,1,1, 13.630, 10539.811, 446.523, 52831.988 24/06/21,05:22:40,01,10,1, 11.9,1,1, 13.630, 10539.805, 445.610, 52831.407 24/06/21,05:22:40,02,10,1, 11.9,1,1, 13.630, 10539.509, 445.577, 52829.991 24/06/21,05:22:40,03,10,1, 11.9,1,1, 13.630, 10539.784, 446.538, 52831.961 24/06/21,05:22:40,04,10,1, 11.9,1,1, 13.630, 10539.876, 445.028, 52830.583 24/06/21,05:22:40,05,10,1, 11.9,1,1, 13.630, 10539.216, 445.947, 52830.080 24/06/21,05:22:40,06,10,1, 11.9,1,1, 13.630, 10539.545, 445.992, 52831.495 24/06/21,05:22:40,07,10,1, 11.9,1,1, 13.630, 10539.212, 444.977, 52829.497 24/06/21,05:22:40,08,10,1, 11.9,1,1, 13.630, 10539.066, 446.450, 52830.788 24/06/21,05:22:40,09,10,1, 11.9,1,1, 13.630, 10539.749, 445.475, 52831.335 24/06/21,05:22:40,10,10,1, 11.9,1,1, 13.630, 10539.381, 445.492, 52829.912 24/06/21,05:22:40,11,10,1, 11.9,1,1, 13.630, 10539.725, 446.448, 52831.806 24/06/21,05:22:40,12,10,1, 11.9,1,1, 13.630, 10539.960, 444.930, 52830.566 24/06/21,05:22:40,13,10,1, 11.9,1,1, 13.630, 10539.222, 445.982, 52830.091 24/06/21,05:22:40,14,10,1, 11.9,1,1, 13.630, 10539.589, 445.978, 52831.507 24/06/21,05:22:40,15,10,1, 11.9,1,1, 13.630, 10539.199, 444.981, 52829.512 24/06/21,05:22:40,16,10,1, 11.9,1,1, 13.630, 10539.113, 446.556, 52830.911 24/06/21,05:22:40,17,10,1, 11.9,1,1, 13.630, 10539.805, 445.618, 52831.395 24/06/21,05:22:40,18,10,1, 11.9,1,1, 13.630, 10539.430, 445.605, 52829.978 24/06/21,05:22:40,19,10,1, 11.9,1,1, 13.630, 10539.834, 446.558, 52831.999 24/06/21,05:22:41,00,10,1, 11.9,1,1, 13.631, 10539.827, 446.558, 52831.999 24/06/21,05:22:41,01,10,1, 11.9,1,1, 13.631, 10539.776, 445.649, 52831.420 24/06/21,05:22:41,02,10,1, 11.9,1,1, 13.631, 10539.392, 445.595, 52829.945 24/06/21,05:22:41,03,10,1, 11.9,1,1, 13.631, 10539.726, 446.608, 52831.942 24/06/21,05:22:41,04,10,1, 11.9,1,1, 13.631, 10539.968, 445.093, 52830.738 24/06/21,05:22:41,05,10,1, 11.9,1,1, 13.631, 10539.251, 445.984, 52830.077 24/06/21,05:22:41,06,10,1, 11.9,1,1, 13.631, 10539.581, 446.053, 52831.555 24/06/21,05:22:41,07,10,1, 11.9,1,1, 13.631, 10539.302, 444.977, 52829.539 24/06/21,05:22:41,08,10,1, 11.9,1,1, 13.631, 10539.061, 446.468, 52830.791 24/06/21,05:22:41,09,10,1, 11.9,1,1, 13.631, 10539.742, 445.544, 52831.400 24/06/21,05:22:41,10,10,1, 11.9,1,1, 13.631, 10539.360, 445.477, 52829.889 24/06/21,05:22:41,11,10,1, 11.9,1,1, 13.631, 10539.715, 446.512, 52831.933 24/06/21,05:22:41,12,10,1, 11.9,1,1, 13.631, 10539.964, 444.969, 52830.748 24/06/21,05:22:41,13,10,1, 11.9,1,1, 13.631, 10539.229, 445.832, 52829.996 24/06/21,05:22:41,14,10,1, 11.9,1,1, 13.631, 10539.608, 445.940, 52831.615 24/06/21,05:22:41,15,10,1, 11.9,1,1, 13.631, 10539.257, 444.932, 52829.575 24/06/21,05:22:41,16,10,1, 11.9,1,1, 13.631, 10539.037, 446.482, 52830.747 24/06/21,05:22:41,17,10,1, 11.9,1,1, 13.631, 10539.735, 445.652, 52831.499 24/06/21,05:22:41,18,10,1, 11.9,1,1, 13.631, 10539.445, 445.547, 52829.847 24/06/21,05:22:41,19,10,1, 11.9,1,1, 13.631, 10539.794, 446.635, 52831.926 24/06/21,05:22:42,00,10,1, 11.9,1,1, 13.629, 10539.794, 446.635, 52831.926 24/06/21,05:22:42,01,10,1, 11.9,1,1, 13.629, 10539.727, 445.674, 52831.406 24/06/21,05:22:42,02,10,1, 11.9,1,1, 13.629, 10539.391, 445.527, 52829.868 24/06/21,05:22:42,03,10,1, 11.9,1,1, 13.629, 10539.776, 446.631, 52831.944 24/06/21,05:22:42,04,10,1, 11.9,1,1, 13.629, 10539.990, 445.188, 52830.827 24/06/21,05:22:42,05,10,1, 11.9,1,1, 13.629, 10539.345, 446.005, 52830.087 24/06/21,05:22:42,06,10,1, 11.9,1,1, 13.629, 10539.650, 446.149, 52831.586 24/06/21,05:22:42,07,10,1, 11.9,1,1, 13.629, 10539.272, 445.034, 52829.588 24/06/21,05:22:42,08,10,1, 11.9,1,1, 13.629, 10539.010, 446.513, 52830.643 24/06/21,05:22:42,09,10,1, 11.9,1,1, 13.629, 10539.702, 445.713, 52831.492 24/06/21,05:22:42,10,10,1, 11.9,1,1, 13.629, 10539.358, 445.504, 52829.773 24/06/21,05:22:42,11,10,1, 11.9,1,1, 13.629, 10539.709, 446.582, 52831.845 24/06/21,05:22:42,12,10,1, 11.9,1,1, 13.629, 10539.981, 445.091, 52830.821 24/06/21,05:22:42,13,10,1, 11.9,1,1, 13.629, 10539.289, 445.839, 52830.011 24/06/21,05:22:42,14,10,1, 11.9,1,1, 13.629, 10539.622, 446.017, 52831.572 24/06/21,05:22:42,15,10,1, 11.9,1,1, 13.629, 10539.297, 444.927, 52829.523 24/06/21,05:22:42,16,10,1, 11.9,1,1, 13.629, 10539.016, 446.427, 52830.710 24/06/21,05:22:42,17,10,1, 11.9,1,1, 13.629, 10539.723, 445.674, 52831.504 24/06/21,05:22:42,18,10,1, 11.9,1,1, 13.629, 10539.397, 445.549, 52829.903 24/06/21,05:22:42,19,10,1, 11.9,1,1, 13.629, 10539.743, 446.640, 52831.925 24/06/21,05:22:43,00,10,1, 11.8,1,1, 13.628, 10539.736, 446.640, 52831.925 24/06/21,05:22:43,01,10,1, 11.8,1,1, 13.628, 10539.681, 445.652, 52831.454 24/06/21,05:22:43,02,10,1, 11.8,1,1, 13.628, 10539.379, 445.531, 52829.835 24/06/21,05:22:43,03,10,1, 11.8,1,1, 13.628, 10539.657, 446.675, 52831.860 24/06/21,05:22:43,04,10,1, 11.8,1,1, 13.628, 10540.033, 445.202, 52830.900 24/06/21,05:22:43,05,10,1, 11.8,1,1, 13.628, 10539.298, 445.984, 52830.085 24/06/21,05:22:43,06,10,1, 11.8,1,1, 13.628, 10539.569, 446.220, 52831.708 24/06/21,05:22:43,07,10,1, 11.8,1,1, 13.628, 10539.296, 445.061, 52829.663 24/06/21,05:22:43,08,10,1, 11.8,1,1, 13.628, 10538.972, 446.511, 52830.602 24/06/21,05:22:43,09,10,1, 11.8,1,1, 13.628, 10539.667, 445.787, 52831.433 24/06/21,05:22:43,10,10,1, 11.8,1,1, 13.628, 10539.310, 445.568, 52829.812 24/06/21,05:22:43,11,10,1, 11.8,1,1, 13.628, 10539.630, 446.661, 52831.802 24/06/21,05:22:43,12,10,1, 11.8,1,1, 13.628, 10539.965, 445.159, 52830.911 24/06/21,05:22:43,13,10,1, 11.8,1,1, 13.628, 10539.244, 445.873, 52830.003 24/06/21,05:22:43,14,10,1, 11.8,1,1, 13.628, 10539.609, 446.095, 52831.645 24/06/21,05:22:43,15,10,1, 11.8,1,1, 13.628, 10539.292, 444.955, 52829.529 24/06/21,05:22:43,16,10,1, 11.8,1,1, 13.628, 10538.927, 446.445, 52830.495 24/06/21,05:22:43,17,10,1, 11.8,1,1, 13.628, 10539.673, 445.678, 52831.336 24/06/21,05:22:43,18,10,1, 11.8,1,1, 13.628, 10539.319, 445.520, 52829.758 24/06/21,05:22:43,19,10,1, 11.8,1,1, 13.628, 10539.635, 446.672, 52831.817 24/06/21,05:22:44,00,10,1, 11.9,1,1, 13.631, 10539.627, 446.672, 52831.817 24/06/21,05:22:44,01,10,1, 11.9,1,1, 13.631, 10539.585, 445.723, 52831.403 24/06/21,05:22:44,02,10,1, 11.9,1,1, 13.631, 10539.305, 445.549, 52829.791 24/06/21,05:22:44,03,10,1, 11.9,1,1, 13.631, 10539.622, 446.676, 52831.791 24/06/21,05:22:44,04,10,1, 11.9,1,1, 13.631, 10539.988, 445.252, 52830.978 24/06/21,05:22:44,05,10,1, 11.9,1,1, 13.631, 10539.269, 445.975, 52830.036 24/06/21,05:22:44,06,10,1, 11.9,1,1, 13.631, 10539.610, 446.212, 52831.679 24/06/21,05:22:44,07,10,1, 11.9,1,1, 13.631, 10539.320, 445.103, 52829.700 24/06/21,05:22:44,08,10,1, 11.9,1,1, 13.631, 10538.958, 446.613, 52830.573 24/06/21,05:22:44,09,10,1, 11.9,1,1, 13.631, 10539.614, 445.829, 52831.441 24/06/21,05:22:44,10,10,1, 11.9,1,1, 13.631, 10539.292, 445.613, 52829.778 24/06/21,05:22:44,11,10,1, 11.9,1,1, 13.631, 10539.615, 446.776, 52831.793 24/06/21,05:22:44,12,10,1, 11.9,1,1, 13.631, 10539.960, 445.222, 52830.918 24/06/21,05:22:44,13,10,1, 11.9,1,1, 13.631, 10539.291, 445.965, 52830.026 24/06/21,05:22:44,14,10,1, 11.9,1,1, 13.631, 10539.574, 446.169, 52831.653 24/06/21,05:22:44,15,10,1, 11.9,1,1, 13.631, 10539.237, 444.964, 52829.561 24/06/21,05:22:44,16,10,1, 11.9,1,1, 13.631, 10538.922, 446.461, 52830.500 24/06/21,05:22:44,17,10,1, 11.9,1,1, 13.631, 10539.576, 445.712, 52831.306 24/06/21,05:22:44,18,10,1, 11.9,1,1, 13.631, 10539.214, 445.456, 52829.726 24/06/21,05:22:44,19,10,1, 11.9,1,1, 13.631, 10539.667, 446.696, 52831.824 24/06/21,05:22:45,00,10,1, 11.8,1,1, 13.629, 10539.660, 446.696, 52831.824 24/06/21,05:22:45,01,10,1, 11.8,1,1, 13.629, 10539.881, 445.823, 52831.647 24/06/21,05:22:45,02,10,1, 11.8,1,1, 13.629, 10538.957, 445.448, 52829.200 24/06/21,05:22:45,03,10,1, 11.8,1,1, 13.629, 10539.617, 446.841, 52832.250 24/06/21,05:22:45,04,10,1, 11.8,1,1, 13.629, 10540.178, 445.279, 52830.915 24/06/21,05:22:45,05,10,1, 11.8,1,1, 13.629, 10539.005, 445.984, 52829.749 24/06/21,05:22:45,06,10,1, 11.8,1,1, 13.629, 10539.840, 446.382, 52832.233 24/06/21,05:22:45,07,10,1, 11.8,1,1, 13.629, 10539.312, 445.029, 52829.228 24/06/21,05:22:45,08,10,1, 11.8,1,1, 13.629, 10538.751, 446.601, 52830.616 24/06/21,05:22:45,09,10,1, 11.8,1,1, 13.629, 10539.896, 445.931, 52831.740 24/06/21,05:22:45,10,10,1, 11.8,1,1, 13.629, 10539.025, 445.562, 52829.365 24/06/21,05:22:45,11,10,1, 11.8,1,1, 13.629, 10539.588, 446.929, 52832.313 24/06/21,05:22:45,12,10,1, 11.8,1,1, 13.629, 10540.172, 445.380, 52830.952 24/06/21,05:22:45,13,10,1, 11.8,1,1, 13.629, 10539.023, 445.978, 52829.788 24/06/21,05:22:45,14,10,1, 11.8,1,1, 13.629, 10539.820, 446.368, 52832.234 24/06/21,05:22:45,15,10,1, 11.8,1,1, 13.629, 10539.263, 445.018, 52829.170 24/06/21,05:22:45,16,10,1, 11.8,1,1, 13.629, 10538.665, 446.541, 52830.614 24/06/21,05:22:45,17,10,1, 11.8,1,1, 13.629, 10539.876, 445.888, 52831.661 24/06/21,05:22:45,18,10,1, 11.8,1,1, 13.629, 10538.991, 445.485, 52829.187 24/06/21,05:22:45,19,10,1, 11.8,1,1, 13.629, 10539.567, 446.834, 52832.297 24/06/21,05:22:46,00,10,1, 11.9,1,1, 13.628, 10539.560, 446.834, 52832.297 24/06/21,05:22:46,01,10,1, 11.9,1,1, 13.628, 10539.510, 445.916, 52831.380 24/06/21,05:22:46,02,10,1, 11.9,1,1, 13.628, 10539.136, 445.590, 52829.732 24/06/21,05:22:46,03,10,1, 11.9,1,1, 13.628, 10539.520, 446.874, 52831.773 24/06/21,05:22:46,04,10,1, 11.9,1,1, 13.628, 10539.927, 445.424, 52831.014 24/06/21,05:22:46,05,10,1, 11.9,1,1, 13.628, 10539.256, 446.010, 52830.064 24/06/21,05:22:46,06,10,1, 11.9,1,1, 13.628, 10539.560, 446.335, 52831.604 24/06/21,05:22:46,07,10,1, 11.9,1,1, 13.628, 10539.246, 445.101, 52829.668 24/06/21,05:22:46,08,10,1, 11.9,1,1, 13.628, 10538.862, 446.566, 52830.452 24/06/21,05:22:46,09,10,1, 11.9,1,1, 13.628, 10539.512, 445.997, 52831.504 24/06/21,05:22:46,10,10,1, 11.9,1,1, 13.628, 10539.168, 445.643, 52829.741 24/06/21,05:22:46,11,10,1, 11.9,1,1, 13.628, 10539.533, 446.929, 52831.819 24/06/21,05:22:46,12,10,1, 11.9,1,1, 13.628, 10539.909, 445.483, 52831.104 24/06/21,05:22:46,13,10,1, 11.9,1,1, 13.628, 10539.316, 446.147, 52830.125 24/06/21,05:22:46,14,10,1, 11.9,1,1, 13.628, 10539.598, 446.403, 52831.850 24/06/21,05:22:46,15,10,1, 11.9,1,1, 13.628, 10539.289, 445.203, 52829.749 24/06/21,05:22:46,16,10,1, 11.9,1,1, 13.628, 10538.839, 446.599, 52830.476 24/06/21,05:22:46,17,10,1, 11.9,1,1, 13.628, 10539.514, 445.967, 52831.397 24/06/21,05:22:46,18,10,1, 11.9,1,1, 13.628, 10539.162, 445.612, 52829.626 24/06/21,05:22:46,19,10,1, 11.9,1,1, 13.628, 10539.452, 446.890, 52831.723 24/06/21,05:22:47,00,10,1, 11.9,1,1, 13.629, 10539.452, 446.890, 52831.723 24/06/21,05:22:47,01,10,1, 11.9,1,1, 13.629, 10539.467, 446.077, 52831.470 24/06/21,05:22:47,02,10,1, 11.9,1,1, 13.629, 10539.113, 445.668, 52829.756 24/06/21,05:22:47,03,10,1, 11.9,1,1, 13.629, 10539.429, 446.971, 52831.788 24/06/21,05:22:47,04,10,1, 11.9,1,1, 13.629, 10539.890, 445.516, 52831.067 24/06/21,05:22:47,05,10,1, 11.9,1,1, 13.629, 10539.243, 446.060, 52830.047 24/06/21,05:22:47,06,10,1, 11.9,1,1, 13.629, 10539.561, 446.439, 52831.731 24/06/21,05:22:47,07,10,1, 11.9,1,1, 13.629, 10539.254, 445.145, 52829.724 24/06/21,05:22:47,08,10,1, 11.9,1,1, 13.629, 10538.799, 446.545, 52830.411 24/06/21,05:22:47,09,10,1, 11.9,1,1, 13.629, 10539.384, 446.020, 52831.417 24/06/21,05:22:47,10,10,1, 11.9,1,1, 13.629, 10539.110, 445.673, 52829.660 24/06/21,05:22:47,11,10,1, 11.9,1,1, 13.629, 10539.444, 446.970, 52831.749 24/06/21,05:22:47,12,10,1, 11.9,1,1, 13.629, 10539.912, 445.542, 52831.109 24/06/21,05:22:47,13,10,1, 11.9,1,1, 13.629, 10539.229, 446.198, 52830.120 24/06/21,05:22:47,14,10,1, 11.9,1,1, 13.629, 10539.577, 446.579, 52831.808 24/06/21,05:22:47,15,10,1, 11.9,1,1, 13.629, 10539.263, 445.298, 52829.818 24/06/21,05:22:47,16,10,1, 11.9,1,1, 13.629, 10538.841, 446.690, 52830.411 24/06/21,05:22:47,17,10,1, 11.9,1,1, 13.629, 10539.472, 446.114, 52831.428 24/06/21,05:22:47,18,10,1, 11.9,1,1, 13.629, 10539.137, 445.726, 52829.742 24/06/21,05:22:47,19,10,1, 11.9,1,1, 13.629, 10539.428, 446.968, 52831.811 24/06/21,05:22:48,00,10,1, 11.9,1,1, 13.631, 10539.427, 446.968, 52831.811 24/06/21,05:22:48,01,10,1, 11.9,1,1, 13.631, 10539.410, 446.159, 52831.418 24/06/21,05:22:48,02,10,1, 11.9,1,1, 13.631, 10539.059, 445.797, 52829.715 24/06/21,05:22:48,03,10,1, 11.9,1,1, 13.631, 10539.364, 447.098, 52831.846 24/06/21,05:22:48,04,10,1, 11.9,1,1, 13.631, 10539.810, 445.646, 52831.138 24/06/21,05:22:48,05,10,1, 11.9,1,1, 13.631, 10539.179, 446.194, 52830.094 24/06/21,05:22:48,06,10,1, 11.9,1,1, 13.631, 10539.541, 446.554, 52831.800 24/06/21,05:22:48,07,10,1, 11.9,1,1, 13.631, 10539.202, 445.239, 52829.782 24/06/21,05:22:48,08,10,1, 11.9,1,1, 13.631, 10538.723, 446.652, 52830.386 24/06/21,05:22:48,09,10,1, 11.9,1,1, 13.631, 10539.373, 446.052, 52831.447 24/06/21,05:22:48,10,10,1, 11.9,1,1, 13.631, 10538.996, 445.693, 52829.682 24/06/21,05:22:48,11,10,1, 11.9,1,1, 13.631, 10539.281, 446.893, 52831.659 24/06/21,05:22:48,12,10,1, 11.9,1,1, 13.631, 10539.767, 445.532, 52831.066 24/06/21,05:22:48,13,10,1, 11.9,1,1, 13.631, 10539.163, 446.125, 52830.028 24/06/21,05:22:48,14,10,1, 11.9,1,1, 13.631, 10539.549, 446.547, 52831.801 24/06/21,05:22:48,15,10,1, 11.9,1,1, 13.631, 10539.225, 445.277, 52829.818 24/06/21,05:22:48,16,10,1, 11.9,1,1, 13.631, 10538.741, 446.708, 52830.440 24/06/21,05:22:48,17,10,1, 11.9,1,1, 13.631, 10539.415, 446.165, 52831.474 24/06/21,05:22:48,18,10,1, 11.9,1,1, 13.631, 10539.000, 445.802, 52829.729 24/06/21,05:22:48,19,10,1, 11.9,1,1, 13.631, 10539.340, 447.097, 52831.769 24/06/21,05:22:49,00,10,1, 11.9,1,1, 13.628, 10539.335, 447.097, 52831.769 24/06/21,05:22:49,01,10,1, 11.9,1,1, 13.628, 10539.164, 446.159, 52831.601 24/06/21,05:22:49,02,10,1, 11.9,1,1, 13.628, 10539.261, 445.835, 52829.863 24/06/21,05:22:49,03,10,1, 11.9,1,1, 13.628, 10539.030, 447.038, 52831.193 24/06/21,05:22:49,04,10,1, 11.9,1,1, 13.628, 10539.812, 445.856, 52831.702 24/06/21,05:22:49,05,10,1, 11.9,1,1, 13.628, 10539.271, 446.269, 52829.949 24/06/21,05:22:49,06,10,1, 11.9,1,1, 13.628, 10539.208, 446.701, 52831.637 24/06/21,05:22:49,07,10,1, 11.9,1,1, 13.628, 10539.421, 445.448, 52830.286 24/06/21,05:22:49,08,10,1, 11.9,1,1, 13.628, 10538.626, 446.732, 52829.937 24/06/21,05:22:49,09,10,1, 11.9,1,1, 13.628, 10539.107, 446.306, 52831.644 24/06/21,05:22:49,10,10,1, 11.9,1,1, 13.628, 10539.276, 445.852, 52829.922 24/06/21,05:22:49,11,10,1, 11.9,1,1, 13.628, 10539.035, 447.031, 52831.176 24/06/21,05:22:49,12,10,1, 11.9,1,1, 13.628, 10539.773, 445.711, 52831.615 24/06/21,05:22:49,13,10,1, 11.9,1,1, 13.628, 10539.241, 446.186, 52829.819 24/06/21,05:22:49,14,10,1, 11.9,1,1, 13.628, 10539.120, 446.571, 52831.540 24/06/21,05:22:49,15,10,1, 11.9,1,1, 13.628, 10539.388, 445.345, 52830.253 24/06/21,05:22:49,16,10,1, 11.9,1,1, 13.628, 10538.589, 446.622, 52829.862 24/06/21,05:22:49,17,10,1, 11.9,1,1, 13.628, 10539.143, 446.215, 52831.599 24/06/21,05:22:49,18,10,1, 11.9,1,1, 13.628, 10539.243, 445.800, 52829.902 24/06/21,05:22:49,19,10,1, 11.9,1,1, 13.628, 10539.065, 447.067, 52831.251 24/06/21,05:22:50,00,11,1, 11.9,1,1, 13.629, 10539.060, 447.067, 52831.251 24/06/21,05:22:50,01,11,1, 11.9,1,1, 13.629, 10539.055, 446.200, 52831.601 24/06/21,05:22:50,02,11,1, 11.9,1,1, 13.629, 10539.145, 445.834, 52829.904 24/06/21,05:22:50,03,11,1, 11.9,1,1, 13.629, 10538.966, 447.045, 52831.248 24/06/21,05:22:50,04,11,1, 11.9,1,1, 13.629, 10539.760, 445.785, 52831.666 24/06/21,05:22:50,05,11,1, 11.9,1,1, 13.629, 10539.208, 446.231, 52829.870 24/06/21,05:22:50,06,11,1, 11.9,1,1, 13.629, 10539.083, 446.724, 52831.629 24/06/21,05:22:50,07,11,1, 11.9,1,1, 13.629, 10539.354, 445.509, 52830.286 24/06/21,05:22:50,08,11,1, 11.9,1,1, 13.629, 10538.578, 446.759, 52829.976 24/06/21,05:22:50,09,11,1, 11.9,1,1, 13.629, 10539.127, 446.345, 52831.702 24/06/21,05:22:50,10,11,1, 11.9,1,1, 13.629, 10539.138, 445.859, 52829.365 24/06/21,05:22:50,11,11,1, 11.9,1,1, 13.629, 10538.967, 447.225, 52831.751 24/06/21,05:22:50,12,11,1, 11.9,1,1, 13.629, 10539.964, 445.834, 52831.642 24/06/21,05:22:50,13,11,1, 11.9,1,1, 13.629, 10538.954, 446.254, 52829.566 24/06/21,05:22:50,14,11,1, 11.9,1,1, 13.629, 10539.276, 446.772, 52832.161 24/06/21,05:22:50,15,11,1, 11.9,1,1, 13.629, 10539.319, 445.400, 52829.860 24/06/21,05:22:50,16,11,1, 11.9,1,1, 13.629, 10538.315, 446.747, 52830.047 24/06/21,05:22:50,17,11,1, 11.9,1,1, 13.629, 10539.372, 446.328, 52831.901 24/06/21,05:22:50,18,11,1, 11.9,1,1, 13.629, 10538.976, 445.754, 52829.343 24/06/21,05:22:50,19,11,1, 11.9,1,1, 13.629, 10538.968, 447.151, 52831.645 24/06/21,05:22:51,00,11,1, 11.9,1,1, 13.630, 10538.960, 447.151, 52831.645 24/06/21,05:22:51,01,11,1, 11.9,1,1, 13.630, 10539.328, 446.333, 52831.942 24/06/21,05:22:51,02,11,1, 11.9,1,1, 13.630, 10538.932, 445.878, 52829.362 24/06/21,05:22:51,03,11,1, 11.9,1,1, 13.630, 10538.913, 447.192, 52831.685 24/06/21,05:22:51,04,11,1, 11.9,1,1, 13.630, 10539.836, 445.772, 52831.374 24/06/21,05:22:51,05,11,1, 11.9,1,1, 13.630, 10538.777, 446.273, 52829.539 24/06/21,05:22:51,06,11,1, 11.9,1,1, 13.630, 10539.177, 446.714, 52832.085 24/06/21,05:22:51,07,11,1, 11.9,1,1, 13.630, 10539.222, 445.464, 52829.769 24/06/21,05:22:51,08,11,1, 11.9,1,1, 13.630, 10538.266, 446.893, 52830.051 24/06/21,05:22:51,09,11,1, 11.9,1,1, 13.630, 10539.298, 446.407, 52831.926 24/06/21,05:22:51,10,11,1, 11.9,1,1, 13.630, 10538.963, 445.975, 52829.453 24/06/21,05:22:51,11,11,1, 11.9,1,1, 13.630, 10538.978, 447.358, 52831.818 24/06/21,05:22:51,12,11,1, 11.9,1,1, 13.630, 10539.902, 445.863, 52831.493 24/06/21,05:22:51,13,11,1, 11.9,1,1, 13.630, 10538.763, 446.404, 52829.545 24/06/21,05:22:51,14,11,1, 11.9,1,1, 13.630, 10539.219, 446.881, 52832.138 24/06/21,05:22:51,15,11,1, 11.9,1,1, 13.630, 10539.200, 445.550, 52829.722 24/06/21,05:22:51,16,11,1, 11.9,1,1, 13.630, 10538.266, 446.917, 52830.070 24/06/21,05:22:51,17,11,1, 11.9,1,1, 13.630, 10539.332, 446.368, 52832.013 24/06/21,05:22:51,18,11,1, 11.9,1,1, 13.630, 10538.902, 445.890, 52829.370 24/06/21,05:22:51,19,11,1, 11.9,1,1, 13.630, 10538.931, 447.208, 52831.780 24/06/21,05:22:52,00,11,1, 11.8,1,1, 13.631, 10538.926, 447.208, 52831.780 24/06/21,05:22:52,01,11,1, 11.8,1,1, 13.631, 10539.346, 446.449, 52831.965 24/06/21,05:22:52,02,11,1, 11.8,1,1, 13.631, 10538.890, 446.025, 52829.431 24/06/21,05:22:52,03,11,1, 11.8,1,1, 13.631, 10538.954, 447.297, 52831.814 24/06/21,05:22:52,04,11,1, 11.8,1,1, 13.631, 10539.761, 445.781, 52831.293 24/06/21,05:22:52,05,11,1, 11.8,1,1, 13.631, 10538.701, 446.409, 52829.593 24/06/21,05:22:52,06,11,1, 11.8,1,1, 13.631, 10539.134, 446.730, 52832.031 24/06/21,05:22:52,07,11,1, 11.8,1,1, 13.631, 10539.071, 445.488, 52829.548 24/06/21,05:22:52,08,11,1, 11.8,1,1, 13.631, 10538.205, 446.955, 52830.206 24/06/21,05:22:52,09,11,1, 11.8,1,1, 13.631, 10539.332, 446.373, 52831.943 24/06/21,05:22:52,10,11,1, 11.8,1,1, 13.631, 10538.889, 446.007, 52829.426 24/06/21,05:22:52,11,11,1, 11.8,1,1, 13.631, 10538.882, 447.215, 52831.852 24/06/21,05:22:52,12,11,1, 11.8,1,1, 13.631, 10539.792, 445.813, 52831.244 24/06/21,05:22:52,13,11,1, 11.8,1,1, 13.631, 10538.686, 446.490, 52829.618 24/06/21,05:22:52,14,11,1, 11.8,1,1, 13.631, 10539.151, 446.856, 52832.085 24/06/21,05:22:52,15,11,1, 11.8,1,1, 13.631, 10539.059, 445.595, 52829.732 24/06/21,05:22:52,16,11,1, 11.8,1,1, 13.631, 10538.252, 447.075, 52830.300 24/06/21,05:22:52,17,11,1, 11.8,1,1, 13.631, 10539.338, 446.434, 52831.988 24/06/21,05:22:52,18,11,1, 11.8,1,1, 13.631, 10538.841, 446.066, 52829.490 24/06/21,05:22:52,19,11,1, 11.8,1,1, 13.631, 10538.953, 447.355, 52831.931 24/06/21,05:22:53,00,10,1, 11.8,1,1, 13.631, 10538.951, 447.355, 52831.931 24/06/21,05:22:53,01,10,1, 11.8,1,1, 13.631, 10539.377, 446.459, 52832.006 24/06/21,05:22:53,02,10,1, 11.8,1,1, 13.631, 10538.843, 446.230, 52829.437 24/06/21,05:22:53,03,10,1, 11.8,1,1, 13.631, 10539.023, 447.350, 52832.064 24/06/21,05:22:53,04,10,1, 11.8,1,1, 13.631, 10539.696, 445.846, 52831.098 24/06/21,05:22:53,05,10,1, 11.8,1,1, 13.631, 10538.483, 446.551, 52829.563 24/06/21,05:22:53,06,10,1, 11.8,1,1, 13.631, 10539.040, 446.779, 52832.049 24/06/21,05:22:53,07,10,1, 11.8,1,1, 13.631, 10538.878, 445.629, 52829.485 24/06/21,05:22:53,08,10,1, 11.8,1,1, 13.631, 10538.214, 447.101, 52830.439 24/06/21,05:22:53,09,10,1, 11.8,1,1, 13.631, 10539.332, 446.330, 52831.968 24/06/21,05:22:53,10,10,1, 11.8,1,1, 13.631, 10538.876, 446.098, 52829.376 24/06/21,05:22:53,11,10,1, 11.8,1,1, 13.631, 10538.911, 447.241, 52832.012 24/06/21,05:22:53,12,10,1, 11.8,1,1, 13.631, 10539.660, 445.674, 52831.054 24/06/21,05:22:53,13,10,1, 11.8,1,1, 13.631, 10538.500, 446.477, 52829.542 24/06/21,05:22:53,14,10,1, 11.8,1,1, 13.631, 10539.008, 446.817, 52832.114 24/06/21,05:22:53,15,10,1, 11.8,1,1, 13.631, 10538.892, 445.639, 52829.510 24/06/21,05:22:53,16,10,1, 11.8,1,1, 13.631, 10538.165, 447.176, 52830.464 24/06/21,05:22:53,17,10,1, 11.8,1,1, 13.631, 10539.349, 446.432, 52831.976 24/06/21,05:22:53,18,10,1, 11.8,1,1, 13.631, 10538.838, 446.252, 52829.568 24/06/21,05:22:53,19,10,1, 11.8,1,1, 13.631, 10538.952, 447.342, 52832.088 24/06/21,05:22:54,00,10,1, 11.9,1,1, 13.630, 10538.951, 447.342, 52832.088 24/06/21,05:22:54,01,10,1, 11.9,1,1, 13.630, 10539.286, 446.487, 52832.694 24/06/21,05:22:54,02,10,1, 11.9,1,1, 13.630, 10539.182, 446.198, 52829.557 24/06/21,05:22:54,03,10,1, 11.9,1,1, 13.630, 10538.470, 447.196, 52831.389 24/06/21,05:22:54,04,10,1, 11.9,1,1, 13.630, 10539.828, 445.933, 52831.828 24/06/21,05:22:54,05,10,1, 11.9,1,1, 13.630, 10538.413, 446.548, 52828.856 24/06/21,05:22:54,06,10,1, 11.9,1,1, 13.630, 10538.522, 446.797, 52832.035 24/06/21,05:22:54,07,10,1, 11.9,1,1, 13.630, 10539.263, 445.860, 52830.160 24/06/21,05:22:54,08,10,1, 11.9,1,1, 13.630, 10537.906, 447.172, 52829.743 24/06/21,05:22:54,09,10,1, 11.9,1,1, 13.630, 10539.311, 446.490, 52832.627 24/06/21,05:22:54,10,10,1, 11.9,1,1, 13.630, 10539.170, 446.189, 52829.521 24/06/21,05:22:54,11,10,1, 11.9,1,1, 13.630, 10538.435, 447.135, 52831.429 24/06/21,05:22:54,12,10,1, 11.9,1,1, 13.630, 10539.782, 445.835, 52831.722 24/06/21,05:22:54,13,10,1, 11.9,1,1, 13.630, 10538.384, 446.444, 52828.787 24/06/21,05:22:54,14,10,1, 11.9,1,1, 13.630, 10538.419, 446.689, 52831.971 24/06/21,05:22:54,15,10,1, 11.9,1,1, 13.630, 10539.270, 445.739, 52830.004 24/06/21,05:22:54,16,10,1, 11.9,1,1, 13.630, 10537.908, 447.033, 52829.707 24/06/21,05:22:54,17,10,1, 11.9,1,1, 13.630, 10539.264, 446.419, 52832.679 24/06/21,05:22:54,18,10,1, 11.9,1,1, 13.630, 10539.168, 446.220, 52829.514 24/06/21,05:22:54,19,10,1, 11.9,1,1, 13.630, 10538.439, 447.160, 52831.512 24/06/21,05:22:55,00,10,1, 12.0,1,1, 13.631, 10538.434, 447.160, 52831.512 24/06/21,05:22:55,01,10,1, 12.0,1,1, 13.631, 10539.631, 446.357, 52832.691 24/06/21,05:22:55,02,10,1, 12.0,1,1, 13.631, 10538.841, 446.168, 52829.016 24/06/21,05:22:55,03,10,1, 12.0,1,1, 13.631, 10538.535, 447.152, 52832.096 24/06/21,05:22:55,04,10,1, 12.0,1,1, 13.631, 10539.769, 445.753, 52831.193 24/06/21,05:22:55,05,10,1, 12.0,1,1, 13.631, 10537.906, 446.595, 52828.813 24/06/21,05:22:55,06,10,1, 12.0,1,1, 13.631, 10538.702, 446.778, 52832.502 24/06/21,05:22:55,07,10,1, 12.0,1,1, 13.631, 10539.071, 445.862, 52829.463 24/06/21,05:22:55,08,10,1, 12.0,1,1, 13.631, 10537.729, 447.240, 52830.353 24/06/21,05:22:55,09,10,1, 12.0,1,1, 13.631, 10539.625, 446.470, 52832.763 24/06/21,05:22:55,10,10,1, 12.0,1,1, 13.631, 10538.801, 446.280, 52829.018 24/06/21,05:22:55,11,10,1, 12.0,1,1, 13.631, 10538.502, 447.257, 52832.070 24/06/21,05:22:55,12,10,1, 12.0,1,1, 13.631, 10539.757, 445.805, 52831.229 24/06/21,05:22:55,13,10,1, 12.0,1,1, 13.631, 10537.870, 446.635, 52828.755 24/06/21,05:22:55,14,10,1, 12.0,1,1, 13.631, 10538.734, 446.809, 52832.516 24/06/21,05:22:55,15,10,1, 12.0,1,1, 13.631, 10539.019, 445.790, 52829.458 24/06/21,05:22:55,16,10,1, 12.0,1,1, 13.631, 10537.790, 447.227, 52830.372 24/06/21,05:22:55,17,10,1, 12.0,1,1, 13.631, 10539.594, 446.366, 52832.758 24/06/21,05:22:55,18,10,1, 12.0,1,1, 13.631, 10538.774, 446.164, 52828.948 24/06/21,05:22:55,19,10,1, 12.0,1,1, 13.631, 10538.514, 447.184, 52832.091 24/06/21,05:22:56,00,10,1, 11.9,1,1, 13.627, 10538.509, 447.184, 52832.091 24/06/21,05:22:56,01,10,1, 11.9,1,1, 13.627, 10539.223, 446.293, 52832.539 24/06/21,05:22:56,02,10,1, 11.9,1,1, 13.627, 10539.204, 446.304, 52829.636 24/06/21,05:22:56,03,10,1, 11.9,1,1, 13.627, 10538.142, 446.923, 52831.047 24/06/21,05:22:56,04,10,1, 11.9,1,1, 13.627, 10539.372, 445.728, 52831.496 24/06/21,05:22:56,05,10,1, 11.9,1,1, 13.627, 10538.167, 446.611, 52828.828 24/06/21,05:22:56,06,10,1, 11.9,1,1, 13.627, 10538.174, 446.606, 52831.786 24/06/21,05:22:56,07,10,1, 11.9,1,1, 13.627, 10539.224, 446.035, 52830.427 24/06/21,05:22:56,08,10,1, 11.9,1,1, 13.627, 10538.002, 447.136, 52829.976 24/06/21,05:22:56,09,10,1, 11.9,1,1, 13.627, 10539.219, 446.364, 52832.608 24/06/21,05:22:56,10,10,1, 11.9,1,1, 13.627, 10539.259, 446.391, 52829.738 24/06/21,05:22:56,11,10,1, 11.9,1,1, 13.627, 10538.239, 447.027, 52831.112 24/06/21,05:22:56,12,10,1, 11.9,1,1, 13.627, 10539.439, 445.903, 52831.684 24/06/21,05:22:56,13,10,1, 11.9,1,1, 13.627, 10538.213, 446.788, 52828.919 24/06/21,05:22:56,14,10,1, 11.9,1,1, 13.627, 10538.194, 446.727, 52831.835 24/06/21,05:22:56,15,10,1, 11.9,1,1, 13.627, 10539.225, 446.104, 52830.424 24/06/21,05:22:56,16,10,1, 11.9,1,1, 13.627, 10537.983, 447.225, 52829.905 24/06/21,05:22:56,17,10,1, 11.9,1,1, 13.627, 10539.187, 446.315, 52832.542 24/06/21,05:22:56,18,10,1, 11.9,1,1, 13.627, 10539.216, 446.364, 52829.688 24/06/21,05:22:56,19,10,1, 11.9,1,1, 13.627, 10538.131, 446.932, 52831.098 24/06/21,05:22:57,00,10,1, 11.9,1,1, 13.634, 10538.125, 446.932, 52831.098 24/06/21,05:22:57,01,10,1, 11.9,1,1, 13.634, 10539.277, 446.291, 52832.529 24/06/21,05:22:57,02,10,1, 11.9,1,1, 13.634, 10539.049, 446.464, 52829.589 24/06/21,05:22:57,03,10,1, 11.9,1,1, 13.634, 10538.027, 446.923, 52831.108 24/06/21,05:22:57,04,10,1, 11.9,1,1, 13.634, 10539.256, 445.871, 52831.282 24/06/21,05:22:57,05,10,1, 11.9,1,1, 13.634, 10537.919, 446.778, 52828.915 24/06/21,05:22:57,06,10,1, 11.9,1,1, 13.634, 10538.168, 446.509, 52831.878 24/06/21,05:22:57,07,10,1, 11.9,1,1, 13.634, 10539.109, 446.145, 52830.346 24/06/21,05:22:57,08,10,1, 11.9,1,1, 13.634, 10538.142, 447.304, 52830.944 24/06/21,05:22:57,09,10,1, 11.9,1,1, 13.634, 10539.139, 446.141, 52831.992 24/06/21,05:22:57,10,10,1, 11.9,1,1, 13.634, 10538.687, 446.517, 52829.908 24/06/21,05:22:57,11,10,1, 11.9,1,1, 13.634, 10538.463, 446.969, 52831.666 24/06/21,05:22:57,12,10,1, 11.9,1,1, 13.634, 10538.927, 445.800, 52830.755 24/06/21,05:22:57,13,10,1, 11.9,1,1, 13.634, 10538.170, 446.960, 52830.051 24/06/21,05:22:57,14,10,1, 11.9,1,1, 13.634, 10538.589, 446.539, 52831.891 24/06/21,05:22:57,15,10,1, 11.9,1,1, 13.634, 10538.732, 446.036, 52830.163 24/06/21,05:22:57,16,10,1, 11.9,1,1, 13.634, 10538.353, 447.273, 52831.135 24/06/21,05:22:57,17,10,1, 11.9,1,1, 13.634, 10539.070, 446.037, 52831.642 24/06/21,05:22:57,18,10,1, 11.9,1,1, 13.634, 10538.636, 446.502, 52829.999 24/06/21,05:22:57,19,10,1, 11.9,1,1, 13.634, 10538.493, 446.988, 52831.676 24/06/21,05:22:58,00,11,1, 11.9,1,1, 13.628, 10538.492, 446.988, 52831.676 24/06/21,05:22:58,01,11,1, 11.9,1,1, 13.628, 10539.069, 446.013, 52831.652 24/06/21,05:22:58,02,11,1, 11.9,1,1, 13.628, 10538.494, 446.590, 52829.916 24/06/21,05:22:58,03,11,1, 11.9,1,1, 13.628, 10538.414, 446.911, 52831.726 24/06/21,05:22:58,04,11,1, 11.9,1,1, 13.628, 10538.734, 445.754, 52830.508 24/06/21,05:22:58,05,11,1, 11.9,1,1, 13.628, 10537.992, 447.030, 52830.206 24/06/21,05:22:58,06,11,1, 11.9,1,1, 13.628, 10538.608, 446.472, 52831.920 24/06/21,05:22:58,07,11,1, 11.9,1,1, 13.628, 10538.639, 446.145, 52830.072 24/06/21,05:22:58,08,11,1, 11.9,1,1, 13.628, 10538.308, 447.311, 52831.248 24/06/21,05:22:58,09,11,1, 11.9,1,1, 13.628, 10539.010, 446.032, 52831.599 24/06/21,05:22:58,10,11,1, 11.9,1,1, 13.628, 10538.427, 446.555, 52829.888 24/06/21,05:22:58,11,11,1, 11.9,1,1, 13.628, 10538.367, 446.887, 52831.671 24/06/21,05:22:58,12,11,1, 11.9,1,1, 13.628, 10538.733, 445.759, 52830.456 24/06/21,05:22:58,13,11,1, 11.9,1,1, 13.628, 10537.977, 447.059, 52830.096 24/06/21,05:22:58,14,11,1, 11.9,1,1, 13.628, 10538.745, 446.434, 52831.649 24/06/21,05:22:58,15,11,1, 11.9,1,1, 13.628, 10538.379, 446.141, 52829.818 24/06/21,05:22:58,16,11,1, 11.9,1,1, 13.628, 10538.512, 447.293, 52831.700 24/06/21,05:22:58,17,11,1, 11.9,1,1, 13.628, 10538.938, 445.918, 52831.064 24/06/21,05:22:58,18,11,1, 11.9,1,1, 13.628, 10538.347, 446.632, 52830.189 24/06/21,05:22:58,19,11,1, 11.9,1,1, 13.628, 10538.613, 446.897, 52831.806 24/06/21,05:22:59,00,11,1, 11.9,1,1, 13.630, 10538.609, 446.897, 52831.806 24/06/21,05:22:59,01,11,1, 11.9,1,1, 13.630, 10538.867, 445.848, 52830.909 24/06/21,05:22:59,02,11,1, 11.9,1,1, 13.630, 10538.220, 446.616, 52830.211 24/06/21,05:22:59,03,11,1, 11.9,1,1, 13.630, 10538.529, 446.743, 52831.770 24/06/21,05:22:59,04,11,1, 11.9,1,1, 13.630, 10538.322, 445.693, 52829.859 24/06/21,05:22:59,05,11,1, 11.9,1,1, 13.630, 10538.042, 447.175, 52830.831 24/06/21,05:22:59,06,11,1, 11.9,1,1, 13.630, 10538.717, 446.272, 52831.522 24/06/21,05:22:59,07,11,1, 11.9,1,1, 13.630, 10538.274, 446.184, 52829.960 24/06/21,05:22:59,08,11,1, 11.9,1,1, 13.630, 10538.587, 447.252, 52831.903 24/06/21,05:22:59,09,11,1, 11.9,1,1, 13.630, 10538.783, 445.809, 52830.850 24/06/21,05:22:59,10,11,1, 11.9,1,1, 13.630, 10538.208, 446.689, 52830.206 24/06/21,05:22:59,11,11,1, 11.9,1,1, 13.630, 10538.549, 446.791, 52831.812 24/06/21,05:22:59,12,11,1, 11.9,1,1, 13.630, 10538.316, 445.698, 52829.927 24/06/21,05:22:59,13,11,1, 11.9,1,1, 13.630, 10538.053, 447.123, 52830.845 24/06/21,05:22:59,14,11,1, 11.9,1,1, 13.630, 10538.650, 446.329, 52831.612 24/06/21,05:22:59,15,11,1, 11.9,1,1, 13.630, 10538.304, 446.198, 52829.979 24/06/21,05:22:59,16,11,1, 11.9,1,1, 13.630, 10538.518, 447.246, 52831.777 24/06/21,05:22:59,17,11,1, 11.9,1,1, 13.630, 10538.793, 445.776, 52830.864 24/06/21,05:22:59,18,11,1, 11.9,1,1, 13.630, 10538.165, 446.658, 52830.138 24/06/21,05:22:59,19,11,1, 11.9,1,1, 13.630, 10538.514, 446.760, 52831.715 24/06/21,05:23:00,00,11,1, 11.9,1,1, 13.632, 10538.509, 446.760, 52831.715 24/06/21,05:23:00,01,11,1, 11.9,1,1, 13.632, 10538.692, 445.757, 52830.721 24/06/21,05:23:00,02,11,1, 11.9,1,1, 13.632, 10538.042, 446.703, 52830.258 24/06/21,05:23:00,03,11,1, 11.9,1,1, 13.632, 10538.468, 446.642, 52831.722 24/06/21,05:23:00,04,11,1, 11.9,1,1, 13.632, 10538.225, 445.765, 52829.805 24/06/21,05:23:00,05,11,1, 11.9,1,1, 13.632, 10538.060, 447.159, 52831.042 24/06/21,05:23:00,06,11,1, 11.9,1,1, 13.632, 10538.669, 446.194, 52831.475 24/06/21,05:23:00,07,11,1, 11.9,1,1, 13.632, 10538.322, 446.244, 52829.899 24/06/21,05:23:00,08,11,1, 11.9,1,1, 13.632, 10538.308, 447.086, 52831.342 24/06/21,05:23:00,09,11,1, 11.9,1,1, 13.632, 10538.880, 445.681, 52831.162 24/06/21,05:23:00,10,11,1, 11.9,1,1, 13.632, 10538.066, 446.480, 52829.309 24/06/21,05:23:00,11,11,1, 11.9,1,1, 13.632, 10537.986, 446.621, 52831.365 24/06/21,05:23:00,12,11,1, 11.9,1,1, 13.632, 10538.556, 445.728, 52830.055 24/06/21,05:23:00,13,11,1, 11.9,1,1, 13.632, 10537.664, 447.045, 52829.867 24/06/21,05:23:00,14,11,1, 11.9,1,1, 13.632, 10538.579, 446.256, 52831.982 24/06/21,05:23:00,15,11,1, 11.9,1,1, 13.632, 10538.731, 446.234, 52829.900 24/06/21,05:23:00,16,11,1, 11.9,1,1, 13.632, 10538.063, 447.072, 52831.178 24/06/21,05:23:00,17,11,1, 11.9,1,1, 13.632, 10539.033, 445.822, 52831.514 24/06/21,05:23:00,18,11,1, 11.9,1,1, 13.632, 10538.086, 446.625, 52829.333 24/06/21,05:23:00,19,11,1, 11.9,1,1, 13.632, 10537.932, 446.636, 52831.512 24/06/21,05:23:01,00,11,1, 11.9,1,1, 13.630, 10537.925, 446.636, 52831.512 24/06/21,05:23:01,01,11,1, 11.9,1,1, 13.630, 10538.805, 445.666, 52831.151 24/06/21,05:23:01,02,11,1, 11.9,1,1, 13.630, 10537.836, 446.614, 52829.239 24/06/21,05:23:01,03,11,1, 11.9,1,1, 13.630, 10537.850, 446.583, 52831.558 24/06/21,05:23:01,04,11,1, 11.9,1,1, 13.630, 10538.383, 445.915, 52830.079 24/06/21,05:23:01,05,11,1, 11.9,1,1, 13.630, 10537.664, 447.117, 52830.190 24/06/21,05:23:01,06,11,1, 11.9,1,1, 13.630, 10538.657, 446.279, 52832.106 24/06/21,05:23:01,07,11,1, 11.9,1,1, 13.630, 10538.641, 446.311, 52829.901 24/06/21,05:23:01,08,11,1, 11.9,1,1, 13.630, 10538.045, 446.977, 52831.274 24/06/21,05:23:01,09,11,1, 11.9,1,1, 13.630, 10538.789, 445.709, 52831.197 24/06/21,05:23:01,10,11,1, 11.9,1,1, 13.630, 10537.859, 446.587, 52829.206 24/06/21,05:23:01,11,11,1, 11.9,1,1, 13.630, 10537.882, 446.502, 52831.478 24/06/21,05:23:01,12,11,1, 11.9,1,1, 13.630, 10538.471, 445.773, 52830.101 24/06/21,05:23:01,13,11,1, 11.9,1,1, 13.630, 10537.627, 447.065, 52830.159 24/06/21,05:23:01,14,11,1, 11.9,1,1, 13.630, 10538.597, 446.144, 52831.995 24/06/21,05:23:01,15,11,1, 11.9,1,1, 13.630, 10538.586, 446.168, 52829.812 24/06/21,05:23:01,16,11,1, 11.9,1,1, 13.630, 10537.978, 446.878, 52831.168 24/06/21,05:23:01,17,11,1, 11.9,1,1, 13.630, 10538.821, 445.660, 52831.074 24/06/21,05:23:01,18,11,1, 11.9,1,1, 13.630, 10537.848, 446.626, 52829.248 24/06/21,05:23:01,19,11,1, 11.9,1,1, 13.630, 10537.845, 446.510, 52831.491 24/06/21,05:23:02,00,11,1, 11.9,1,1, 13.633, 10537.841, 446.510, 52831.491 24/06/21,05:23:02,01,11,1, 11.9,1,1, 13.633, 10538.616, 445.544, 52830.815 24/06/21,05:23:02,02,11,1, 11.9,1,1, 13.633, 10537.600, 446.568, 52829.192 24/06/21,05:23:02,03,11,1, 11.9,1,1, 13.633, 10537.866, 446.449, 52831.483 24/06/21,05:23:02,04,11,1, 11.9,1,1, 13.633, 10538.424, 445.892, 52830.010 24/06/21,05:23:02,05,11,1, 11.9,1,1, 13.633, 10537.641, 447.128, 52830.331 24/06/21,05:23:02,06,11,1, 11.9,1,1, 13.633, 10538.664, 446.123, 52832.015 24/06/21,05:23:02,07,11,1, 11.9,1,1, 13.633, 10538.466, 446.334, 52829.756 24/06/21,05:23:02,08,11,1, 11.9,1,1, 13.633, 10537.920, 446.861, 52831.279 24/06/21,05:23:02,09,11,1, 11.9,1,1, 13.633, 10538.681, 445.711, 52830.933 24/06/21,05:23:02,10,11,1, 11.9,1,1, 13.633, 10537.638, 446.705, 52829.263 24/06/21,05:23:02,11,11,1, 11.9,1,1, 13.633, 10537.847, 446.523, 52831.583 24/06/21,05:23:02,12,11,1, 11.9,1,1, 13.633, 10538.412, 445.907, 52830.064 24/06/21,05:23:02,13,11,1, 11.9,1,1, 13.633, 10537.682, 447.081, 52830.396 24/06/21,05:23:02,14,11,1, 11.9,1,1, 13.633, 10538.684, 446.021, 52831.907 24/06/21,05:23:02,15,11,1, 11.9,1,1, 13.633, 10538.530, 446.227, 52829.693 24/06/21,05:23:02,16,11,1, 11.9,1,1, 13.633, 10537.897, 446.798, 52831.223 24/06/21,05:23:02,17,11,1, 11.9,1,1, 13.633, 10538.606, 445.546, 52830.849 24/06/21,05:23:02,18,11,1, 11.9,1,1, 13.633, 10537.563, 446.592, 52829.183 24/06/21,05:23:02,19,11,1, 11.9,1,1, 13.633, 10537.813, 446.398, 52831.574 24/06/21,05:23:03,00,11,1, 11.9,1,1, 13.629, 10537.808, 446.398, 52831.574 24/06/21,05:23:03,01,11,1, 11.9,1,1, 13.629, 10538.060, 445.388, 52829.674 24/06/21,05:23:03,02,11,1, 11.9,1,1, 13.629, 10537.562, 446.783, 52830.190 24/06/21,05:23:03,03,11,1, 11.9,1,1, 13.629, 10538.117, 446.242, 52831.260 24/06/21,05:23:03,04,11,1, 11.9,1,1, 13.629, 10537.869, 445.842, 52829.474 24/06/21,05:23:03,05,11,1, 11.9,1,1, 13.629, 10538.088, 447.189, 52831.510 24/06/21,05:23:03,06,11,1, 11.9,1,1, 13.629, 10538.632, 445.813, 52831.067 24/06/21,05:23:03,07,11,1, 11.9,1,1, 13.629, 10538.014, 446.334, 52829.850 24/06/21,05:23:03,08,11,1, 11.9,1,1, 13.629, 10538.358, 446.803, 52831.653 24/06/21,05:23:03,09,11,1, 11.9,1,1, 13.629, 10538.045, 445.495, 52829.676 24/06/21,05:23:03,10,11,1, 11.9,1,1, 13.629, 10537.584, 446.886, 52830.261 24/06/21,05:23:03,11,11,1, 11.9,1,1, 13.629, 10538.211, 446.365, 52831.385 24/06/21,05:23:03,12,11,1, 11.9,1,1, 13.629, 10537.811, 445.951, 52829.644 24/06/21,05:23:03,13,11,1, 11.9,1,1, 13.629, 10538.118, 447.237, 52831.575 24/06/21,05:23:03,14,11,1, 11.9,1,1, 13.629, 10538.631, 445.880, 52831.083 24/06/21,05:23:03,15,11,1, 11.9,1,1, 13.629, 10537.992, 446.392, 52829.973 24/06/21,05:23:03,16,11,1, 11.9,1,1, 13.629, 10538.298, 446.805, 52831.631 24/06/21,05:23:03,17,11,1, 11.9,1,1, 13.629, 10538.040, 445.419, 52829.635 24/06/21,05:23:03,18,11,1, 11.9,1,1, 13.629, 10537.511, 446.806, 52830.160 24/06/21,05:23:03,19,11,1, 11.9,1,1, 13.629, 10538.143, 446.280, 52831.222 24/06/21,05:23:04,00,11,1, 11.8,1,1, 13.627, 10538.142, 446.280, 52831.222 24/06/21,05:23:04,01,11,1, 11.8,1,1, 13.627, 10537.996, 445.489, 52829.579 24/06/21,05:23:04,02,11,1, 11.8,1,1, 13.627, 10537.484, 446.929, 52830.261 24/06/21,05:23:04,03,11,1, 11.8,1,1, 13.627, 10538.170, 446.293, 52831.267 24/06/21,05:23:04,04,11,1, 11.8,1,1, 13.627, 10537.837, 445.933, 52829.453 24/06/21,05:23:04,05,11,1, 11.8,1,1, 13.627, 10538.140, 447.184, 52831.601 24/06/21,05:23:04,06,11,1, 11.8,1,1, 13.627, 10538.582, 445.693, 52830.886 24/06/21,05:23:04,07,11,1, 11.8,1,1, 13.627, 10537.950, 446.335, 52829.861 24/06/21,05:23:04,08,11,1, 11.8,1,1, 13.627, 10538.201, 446.638, 52831.618 24/06/21,05:23:04,09,11,1, 11.8,1,1, 13.627, 10537.949, 445.417, 52829.537 24/06/21,05:23:04,10,11,1, 11.8,1,1, 13.627, 10537.540, 446.912, 52830.269 24/06/21,05:23:04,11,11,1, 11.8,1,1, 13.627, 10538.151, 446.314, 52831.294 24/06/21,05:23:04,12,11,1, 11.8,1,1, 13.627, 10537.860, 446.003, 52829.618 24/06/21,05:23:04,13,11,1, 11.8,1,1, 13.627, 10538.144, 447.202, 52831.705 24/06/21,05:23:04,14,11,1, 11.8,1,1, 13.627, 10538.596, 445.877, 52830.984 24/06/21,05:23:04,15,11,1, 11.8,1,1, 13.627, 10537.920, 446.441, 52829.958 24/06/21,05:23:04,16,11,1, 11.8,1,1, 13.627, 10538.253, 446.778, 52831.669 24/06/21,05:23:04,17,11,1, 11.8,1,1, 13.627, 10537.956, 445.495, 52829.596 24/06/21,05:23:04,18,11,1, 11.8,1,1, 13.627, 10537.497, 446.929, 52830.310 24/06/21,05:23:04,19,11,1, 11.8,1,1, 13.627, 10538.124, 446.227, 52831.242 24/06/21,05:23:05,00,10,1, 11.9,1,1, 13.631, 10538.117, 446.227, 52831.242 24/06/21,05:23:05,01,10,1, 11.9,1,1, 13.631, 10537.895, 445.518, 52829.596 24/06/21,05:23:05,02,10,1, 11.9,1,1, 13.631, 10537.513, 447.032, 52830.335 24/06/21,05:23:05,03,10,1, 11.9,1,1, 13.631, 10538.177, 446.361, 52831.344 24/06/21,05:23:05,04,10,1, 11.9,1,1, 13.631, 10537.861, 446.033, 52829.693 24/06/21,05:23:05,05,10,1, 11.9,1,1, 13.631, 10538.189, 447.261, 52831.697 24/06/21,05:23:05,06,10,1, 11.9,1,1, 13.631, 10538.590, 445.793, 52830.828 24/06/21,05:23:05,07,10,1, 11.9,1,1, 13.631, 10537.908, 446.406, 52829.868 24/06/21,05:23:05,08,10,1, 11.9,1,1, 13.631, 10538.195, 446.642, 52831.563 24/06/21,05:23:05,09,10,1, 11.9,1,1, 13.631, 10537.821, 445.463, 52829.452 24/06/21,05:23:05,10,10,1, 11.9,1,1, 13.631, 10537.444, 446.870, 52830.250 24/06/21,05:23:05,11,10,1, 11.9,1,1, 13.631, 10538.130, 446.249, 52831.268 24/06/21,05:23:05,12,10,1, 11.9,1,1, 13.631, 10537.819, 445.939, 52829.575 24/06/21,05:23:05,13,10,1, 11.9,1,1, 13.631, 10538.138, 447.224, 52831.613 24/06/21,05:23:05,14,10,1, 11.9,1,1, 13.631, 10538.492, 445.737, 52830.873 24/06/21,05:23:05,15,10,1, 11.9,1,1, 13.631, 10537.861, 446.456, 52829.985 24/06/21,05:23:05,16,10,1, 11.9,1,1, 13.631, 10538.214, 446.760, 52831.552 24/06/21,05:23:05,17,10,1, 11.9,1,1, 13.631, 10537.917, 445.555, 52829.627 24/06/21,05:23:05,18,10,1, 11.9,1,1, 13.631, 10537.495, 446.986, 52830.362 24/06/21,05:23:05,19,10,1, 11.9,1,1, 13.631, 10538.140, 446.372, 52831.399 24/06/21,05:23:06,00,10,1, 11.9,1,1, 13.628, 10538.133, 446.372, 52831.399 24/06/21,05:23:06,01,10,1, 11.9,1,1, 13.628, 10537.858, 445.583, 52829.601 24/06/21,05:23:06,02,10,1, 11.9,1,1, 13.628, 10537.464, 447.003, 52830.410 24/06/21,05:23:06,03,10,1, 11.9,1,1, 13.628, 10538.173, 446.367, 52831.344 24/06/21,05:23:06,04,10,1, 11.9,1,1, 13.628, 10537.837, 446.070, 52829.698 24/06/21,05:23:06,05,10,1, 11.9,1,1, 13.628, 10538.182, 447.303, 52831.806 24/06/21,05:23:06,06,10,1, 11.9,1,1, 13.628, 10538.557, 445.811, 52830.989 24/06/21,05:23:06,07,10,1, 11.9,1,1, 13.628, 10537.906, 446.474, 52829.998 24/06/21,05:23:06,08,10,1, 11.9,1,1, 13.628, 10538.160, 446.716, 52831.612 24/06/21,05:23:06,09,10,1, 11.9,1,1, 13.628, 10537.882, 445.532, 52829.577 24/06/21,05:23:06,10,10,1, 11.9,1,1, 13.628, 10537.459, 446.930, 52830.357 24/06/21,05:23:06,11,10,1, 11.9,1,1, 13.628, 10538.177, 446.274, 52831.253 24/06/21,05:23:06,12,10,1, 11.9,1,1, 13.628, 10537.835, 446.005, 52829.517 24/06/21,05:23:06,13,10,1, 11.9,1,1, 13.628, 10538.137, 447.167, 52831.619 24/06/21,05:23:06,14,10,1, 11.9,1,1, 13.628, 10538.576, 445.740, 52830.810 24/06/21,05:23:06,15,10,1, 11.9,1,1, 13.628, 10537.860, 446.428, 52829.978 24/06/21,05:23:06,16,10,1, 11.9,1,1, 13.628, 10538.165, 446.708, 52831.579 24/06/21,05:23:06,17,10,1, 11.9,1,1, 13.628, 10537.884, 445.515, 52829.582 24/06/21,05:23:06,18,10,1, 11.9,1,1, 13.628, 10537.487, 447.021, 52830.382 24/06/21,05:23:06,19,10,1, 11.9,1,1, 13.628, 10538.166, 446.334, 52831.371 24/06/21,05:23:07,00,10,1, 11.9,1,1, 13.632, 10538.158, 446.334, 52831.371 24/06/21,05:23:07,01,10,1, 11.9,1,1, 13.632, 10537.926, 445.524, 52829.538 24/06/21,05:23:07,02,10,1, 11.9,1,1, 13.632, 10537.485, 446.965, 52830.346 24/06/21,05:23:07,03,10,1, 11.9,1,1, 13.632, 10538.113, 446.323, 52831.237 24/06/21,05:23:07,04,10,1, 11.9,1,1, 13.632, 10537.791, 446.085, 52829.647 24/06/21,05:23:07,05,10,1, 11.9,1,1, 13.632, 10538.162, 447.327, 52831.632 24/06/21,05:23:07,06,10,1, 11.9,1,1, 13.632, 10538.532, 445.845, 52830.865 24/06/21,05:23:07,07,10,1, 11.9,1,1, 13.632, 10537.913, 446.522, 52830.058 24/06/21,05:23:07,08,10,1, 11.9,1,1, 13.632, 10538.242, 446.868, 52831.657 24/06/21,05:23:07,09,10,1, 11.9,1,1, 13.632, 10537.932, 445.619, 52829.603 24/06/21,05:23:07,10,10,1, 11.9,1,1, 13.632, 10537.506, 447.086, 52830.447 24/06/21,05:23:07,11,10,1, 11.9,1,1, 13.632, 10538.171, 446.435, 52831.291 24/06/21,05:23:07,12,10,1, 11.9,1,1, 13.632, 10537.855, 446.086, 52829.644 24/06/21,05:23:07,13,10,1, 11.9,1,1, 13.632, 10538.137, 447.278, 52831.627 24/06/21,05:23:07,14,10,1, 11.9,1,1, 13.632, 10538.518, 445.802, 52830.750 24/06/21,05:23:07,15,10,1, 11.9,1,1, 13.632, 10537.892, 446.484, 52829.860 24/06/21,05:23:07,16,10,1, 11.9,1,1, 13.632, 10538.205, 446.732, 52831.522 24/06/21,05:23:07,17,10,1, 11.9,1,1, 13.632, 10537.865, 445.536, 52829.459 24/06/21,05:23:07,18,10,1, 11.9,1,1, 13.632, 10537.485, 446.995, 52830.382 24/06/21,05:23:07,19,10,1, 11.9,1,1, 13.632, 10538.119, 446.363, 52831.176 24/06/21,05:23:08,00,10,1, 11.9,1,1, 13.631, 10538.117, 446.363, 52831.176 24/06/21,05:23:08,01,10,1, 11.9,1,1, 13.631, 10537.951, 445.565, 52829.564 24/06/21,05:23:08,02,10,1, 11.9,1,1, 13.631, 10537.505, 447.006, 52830.252 24/06/21,05:23:08,03,10,1, 11.9,1,1, 13.631, 10538.130, 446.390, 52831.177 24/06/21,05:23:08,04,10,1, 11.9,1,1, 13.631, 10537.805, 445.998, 52829.584 24/06/21,05:23:08,05,10,1, 11.9,1,1, 13.631, 10538.129, 447.314, 52831.601 24/06/21,05:23:08,06,10,1, 11.9,1,1, 13.631, 10538.602, 445.915, 52830.935 24/06/21,05:23:08,07,10,1, 11.9,1,1, 13.631, 10537.975, 446.530, 52829.948 24/06/21,05:23:08,08,10,1, 11.9,1,1, 13.631, 10538.274, 446.853, 52831.653 24/06/21,05:23:08,09,10,1, 11.9,1,1, 13.631, 10537.983, 445.637, 52829.662 24/06/21,05:23:08,10,10,1, 11.9,1,1, 13.631, 10537.567, 447.057, 52830.301 24/06/21,05:23:08,11,10,1, 11.9,1,1, 13.631, 10538.212, 446.493, 52831.286 24/06/21,05:23:08,12,10,1, 11.9,1,1, 13.631, 10537.831, 446.105, 52829.594 24/06/21,05:23:08,13,10,1, 11.9,1,1, 13.631, 10538.176, 447.415, 52831.600 24/06/21,05:23:08,14,10,1, 11.9,1,1, 13.631, 10538.605, 445.971, 52831.018 24/06/21,05:23:08,15,10,1, 11.9,1,1, 13.631, 10537.978, 446.521, 52829.955 24/06/21,05:23:08,16,10,1, 11.9,1,1, 13.631, 10538.264, 446.837, 52831.590 24/06/21,05:23:08,17,10,1, 11.9,1,1, 13.631, 10537.949, 445.592, 52829.547 24/06/21,05:23:08,18,10,1, 11.9,1,1, 13.631, 10537.508, 446.996, 52830.226 24/06/21,05:23:08,19,10,1, 11.9,1,1, 13.631, 10538.157, 446.402, 52831.133 24/06/21,05:23:09,00,11,1, 11.9,1,1, 13.629, 10538.150, 446.402, 52831.133 24/06/21,05:23:09,01,11,1, 11.9,1,1, 13.629, 10538.045, 445.681, 52829.759 24/06/21,05:23:09,02,11,1, 11.9,1,1, 13.629, 10537.580, 447.028, 52830.140 24/06/21,05:23:09,03,11,1, 11.9,1,1, 13.629, 10538.144, 446.534, 52831.233 24/06/21,05:23:09,04,11,1, 11.9,1,1, 13.629, 10537.837, 446.044, 52829.487 24/06/21,05:23:09,05,11,1, 11.9,1,1, 13.629, 10538.123, 447.351, 52831.530 24/06/21,05:23:09,06,11,1, 11.9,1,1, 13.629, 10538.607, 445.981, 52830.948 24/06/21,05:23:09,07,11,1, 11.9,1,1, 13.629, 10538.010, 446.487, 52829.896 24/06/21,05:23:09,08,11,1, 11.9,1,1, 13.629, 10538.335, 446.985, 52831.662 24/06/21,05:23:09,09,11,1, 11.9,1,1, 13.629, 10538.150, 445.679, 52829.797 24/06/21,05:23:09,10,11,1, 11.9,1,1, 13.629, 10537.586, 447.065, 52830.236 24/06/21,05:23:09,11,11,1, 11.9,1,1, 13.629, 10538.165, 446.570, 52831.264 24/06/21,05:23:09,12,11,1, 11.9,1,1, 13.629, 10537.807, 446.172, 52829.503 24/06/21,05:23:09,13,11,1, 11.9,1,1, 13.629, 10538.129, 447.481, 52831.552 24/06/21,05:23:09,14,11,1, 11.9,1,1, 13.629, 10538.641, 446.121, 52831.087 24/06/21,05:23:09,15,11,1, 11.9,1,1, 13.629, 10538.056, 446.603, 52830.005 24/06/21,05:23:09,16,11,1, 11.9,1,1, 13.629, 10538.357, 447.048, 52831.714 24/06/21,05:23:09,17,11,1, 11.9,1,1, 13.629, 10538.134, 445.687, 52829.688 24/06/21,05:23:09,18,11,1, 11.9,1,1, 13.629, 10537.572, 447.025, 52830.152 24/06/21,05:23:09,19,11,1, 11.9,1,1, 13.629, 10538.156, 446.502, 52831.241 24/06/21,05:23:10,00,11,1, 11.9,1,1, 13.627, 10538.150, 446.502, 52831.241 24/06/21,05:23:10,01,11,1, 11.9,1,1, 13.627, 10538.299, 445.729, 52829.852 24/06/21,05:23:10,02,11,1, 11.9,1,1, 13.627, 10537.668, 447.059, 52830.104 24/06/21,05:23:10,03,11,1, 11.9,1,1, 13.627, 10538.182, 446.662, 52831.272 24/06/21,05:23:10,04,11,1, 11.9,1,1, 13.627, 10537.859, 446.092, 52829.379 24/06/21,05:23:10,05,11,1, 11.9,1,1, 13.627, 10538.038, 447.500, 52831.244 24/06/21,05:23:10,06,11,1, 11.9,1,1, 13.627, 10538.621, 446.215, 52831.083 24/06/21,05:23:10,07,11,1, 11.9,1,1, 13.627, 10538.108, 446.494, 52829.901 24/06/21,05:23:10,08,11,1, 11.9,1,1, 13.627, 10538.478, 447.109, 52831.701 24/06/21,05:23:10,09,11,1, 11.9,1,1, 13.627, 10538.239, 445.665, 52829.799 24/06/21,05:23:10,10,11,1, 11.9,1,1, 13.627, 10537.659, 447.007, 52830.036 24/06/21,05:23:10,11,11,1, 11.9,1,1, 13.627, 10538.178, 446.648, 52831.257 24/06/21,05:23:10,12,11,1, 11.9,1,1, 13.627, 10537.866, 446.039, 52829.428 24/06/21,05:23:10,13,11,1, 11.9,1,1, 13.627, 10538.082, 447.522, 52831.341 24/06/21,05:23:10,14,11,1, 11.9,1,1, 13.627, 10538.626, 446.264, 52831.137 24/06/21,05:23:10,15,11,1, 11.9,1,1, 13.627, 10538.130, 446.582, 52829.954 24/06/21,05:23:10,16,11,1, 11.9,1,1, 13.627, 10538.487, 447.181, 52831.757 24/06/21,05:23:10,17,11,1, 11.9,1,1, 13.627, 10538.331, 445.783, 52829.977 24/06/21,05:23:10,18,11,1, 11.9,1,1, 13.627, 10537.667, 447.006, 52829.943 24/06/21,05:23:10,19,11,1, 11.9,1,1, 13.627, 10538.182, 446.713, 52831.262 24/06/21,05:23:11,00,11,1, 11.9,1,1, 13.629, 10538.175, 446.713, 52831.262 24/06/21,05:23:11,01,11,1, 11.9,1,1, 13.629, 10538.461, 445.897, 52830.207 24/06/21,05:23:11,02,11,1, 11.9,1,1, 13.629, 10537.745, 447.032, 52829.965 24/06/21,05:23:11,03,11,1, 11.9,1,1, 13.629, 10538.236, 446.842, 52831.346 24/06/21,05:23:11,04,11,1, 11.9,1,1, 13.629, 10537.918, 446.088, 52829.463 24/06/21,05:23:11,05,11,1, 11.9,1,1, 13.629, 10537.958, 447.553, 52831.010 24/06/21,05:23:11,06,11,1, 11.9,1,1, 13.629, 10538.584, 446.413, 52831.269 24/06/21,05:23:11,07,11,1, 11.9,1,1, 13.629, 10538.199, 446.520, 52829.855 24/06/21,05:23:11,08,11,1, 11.9,1,1, 13.629, 10538.498, 447.289, 52831.772 24/06/21,05:23:11,09,11,1, 11.9,1,1, 13.629, 10538.479, 445.794, 52830.145 24/06/21,05:23:11,10,11,1, 11.9,1,1, 13.629, 10537.783, 446.929, 52829.970 24/06/21,05:23:11,11,11,1, 11.9,1,1, 13.629, 10538.240, 446.750, 52831.262 24/06/21,05:23:11,12,11,1, 11.9,1,1, 13.629, 10537.887, 446.018, 52829.326 24/06/21,05:23:11,13,11,1, 11.9,1,1, 13.629, 10537.927, 447.509, 52831.048 24/06/21,05:23:11,14,11,1, 11.9,1,1, 13.629, 10538.671, 446.415, 52831.296 24/06/21,05:23:11,15,11,1, 11.9,1,1, 13.629, 10538.192, 446.551, 52829.931 24/06/21,05:23:11,16,11,1, 11.9,1,1, 13.629, 10538.580, 447.381, 52831.874 24/06/21,05:23:11,17,11,1, 11.9,1,1, 13.629, 10538.544, 445.905, 52830.305 24/06/21,05:23:11,18,11,1, 11.9,1,1, 13.629, 10537.828, 447.040, 52830.016 24/06/21,05:23:11,19,11,1, 11.9,1,1, 13.629, 10538.240, 446.843, 52831.364 24/06/21,05:23:12,00,11,1, 12.0,1,1, 13.629, 10538.234, 446.843, 52831.364 24/06/21,05:23:12,01,11,1, 12.0,1,1, 13.629, 10538.680, 446.009, 52830.400 24/06/21,05:23:12,02,11,1, 12.0,1,1, 13.629, 10537.968, 447.038, 52829.892 24/06/21,05:23:12,03,11,1, 12.0,1,1, 13.629, 10538.359, 446.974, 52831.459 24/06/21,05:23:12,04,11,1, 12.0,1,1, 13.629, 10537.990, 446.054, 52829.426 24/06/21,05:23:12,05,11,1, 12.0,1,1, 13.629, 10537.928, 447.612, 52830.788 24/06/21,05:23:12,06,11,1, 12.0,1,1, 13.629, 10538.599, 446.609, 52831.253 24/06/21,05:23:12,07,11,1, 12.0,1,1, 13.629, 10538.245, 446.601, 52829.831 24/06/21,05:23:12,08,11,1, 12.0,1,1, 13.629, 10538.515, 447.521, 52831.856 24/06/21,05:23:12,09,11,1, 12.0,1,1, 13.629, 10538.696, 446.020, 52830.467 24/06/21,05:23:12,10,11,1, 12.0,1,1, 13.629, 10537.962, 446.916, 52829.887 24/06/21,05:23:12,11,11,1, 12.0,1,1, 13.629, 10538.381, 446.913, 52831.372 24/06/21,05:23:12,12,11,1, 12.0,1,1, 13.629, 10537.973, 445.946, 52829.287 24/06/21,05:23:12,13,11,1, 12.0,1,1, 13.629, 10537.867, 447.485, 52830.697 24/06/21,05:23:12,14,11,1, 12.0,1,1, 13.629, 10538.548, 446.526, 52831.281 24/06/21,05:23:12,15,11,1, 12.0,1,1, 13.629, 10538.230, 446.530, 52829.774 24/06/21,05:23:12,16,11,1, 12.0,1,1, 13.629, 10538.620, 447.518, 52831.765 24/06/21,05:23:12,17,11,1, 12.0,1,1, 13.629, 10538.734, 446.023, 52830.470 24/06/21,05:23:12,18,11,1, 12.0,1,1, 13.629, 10537.986, 446.953, 52829.934 24/06/21,05:23:12,19,11,1, 12.0,1,1, 13.629, 10538.370, 447.006, 52831.434 24/06/21,05:23:13,00,11,1, 11.9,1,1, 13.632, 10538.367, 447.006, 52831.434 24/06/21,05:23:13,01,11,1, 11.9,1,1, 13.632, 10538.842, 446.144, 52830.714 24/06/21,05:23:13,02,11,1, 11.9,1,1, 13.632, 10538.132, 446.957, 52829.907 24/06/21,05:23:13,03,11,1, 11.9,1,1, 13.632, 10538.471, 447.147, 52831.455 24/06/21,05:23:13,04,11,1, 11.9,1,1, 13.632, 10538.199, 446.023, 52829.485 24/06/21,05:23:13,05,11,1, 11.9,1,1, 13.632, 10537.915, 447.564, 52830.521 24/06/21,05:23:13,06,11,1, 11.9,1,1, 13.632, 10538.548, 446.786, 52831.255 24/06/21,05:23:13,07,11,1, 11.9,1,1, 13.632, 10538.243, 446.610, 52829.631 24/06/21,05:23:13,08,11,1, 11.9,1,1, 13.632, 10538.540, 447.684, 52831.743 24/06/21,05:23:13,09,11,1, 11.9,1,1, 13.632, 10538.875, 446.274, 52830.727 24/06/21,05:23:13,10,11,1, 11.9,1,1, 13.632, 10538.212, 446.924, 52829.894 24/06/21,05:23:13,11,11,1, 11.9,1,1, 13.632, 10538.506, 447.150, 52831.452 24/06/21,05:23:13,12,11,1, 11.9,1,1, 13.632, 10538.194, 445.965, 52829.440 24/06/21,05:23:13,13,11,1, 11.9,1,1, 13.632, 10537.876, 447.386, 52830.357 24/06/21,05:23:13,14,11,1, 11.9,1,1, 13.632, 10538.556, 446.721, 52831.206 24/06/21,05:23:13,15,11,1, 11.9,1,1, 13.632, 10538.236, 446.505, 52829.606 24/06/21,05:23:13,16,11,1, 11.9,1,1, 13.632, 10538.517, 447.619, 52831.628 24/06/21,05:23:13,17,11,1, 11.9,1,1, 13.632, 10538.848, 446.182, 52830.704 24/06/21,05:23:13,18,11,1, 11.9,1,1, 13.632, 10538.215, 446.976, 52829.931 24/06/21,05:23:13,19,11,1, 11.9,1,1, 13.632, 10538.563, 447.177, 52831.487 24/06/21,05:23:14,00,11,1, 11.9,1,1, 13.631, 10538.559, 447.177, 52831.487 24/06/21,05:23:14,01,11,1, 11.9,1,1, 13.631, 10538.962, 446.293, 52830.864 24/06/21,05:23:14,02,11,1, 11.9,1,1, 13.631, 10538.331, 446.906, 52829.867 24/06/21,05:23:14,03,11,1, 11.9,1,1, 13.631, 10538.656, 447.287, 52831.596 24/06/21,05:23:14,04,11,1, 11.9,1,1, 13.631, 10538.380, 446.016, 52829.600 24/06/21,05:23:14,05,11,1, 11.9,1,1, 13.631, 10537.911, 447.460, 52830.215 24/06/21,05:23:14,06,11,1, 11.9,1,1, 13.631, 10538.567, 446.872, 52831.262 24/06/21,05:23:14,07,11,1, 11.9,1,1, 13.631, 10538.266, 446.592, 52829.591 24/06/21,05:23:14,08,11,1, 11.9,1,1, 13.631, 10538.532, 447.848, 52831.496 24/06/21,05:23:14,09,11,1, 11.9,1,1, 13.631, 10539.011, 446.450, 52830.967 24/06/21,05:23:14,10,11,1, 11.9,1,1, 13.631, 10538.395, 446.989, 52829.972 24/06/21,05:23:14,11,11,1, 11.9,1,1, 13.631, 10538.726, 447.342, 52831.696 24/06/21,05:23:14,12,11,1, 11.9,1,1, 13.631, 10538.464, 446.061, 52829.624 24/06/21,05:23:14,13,11,1, 11.9,1,1, 13.631, 10537.922, 447.493, 52830.203 24/06/21,05:23:14,14,11,1, 11.9,1,1, 13.631, 10538.503, 446.880, 52831.191 24/06/21,05:23:14,15,11,1, 11.9,1,1, 13.631, 10538.204, 446.464, 52829.444 24/06/21,05:23:14,16,11,1, 11.9,1,1, 13.631, 10538.490, 447.759, 52831.534 24/06/21,05:23:14,17,11,1, 11.9,1,1, 13.631, 10539.014, 446.339, 52830.926 24/06/21,05:23:14,18,11,1, 11.9,1,1, 13.631, 10538.330, 446.886, 52829.805 24/06/21,05:23:14,19,11,1, 11.9,1,1, 13.631, 10538.728, 447.339, 52831.576 24/06/21,05:23:15,00,11,1, 11.9,1,1, 13.630, 10538.726, 447.339, 52831.576 24/06/21,05:23:15,01,11,1, 11.9,1,1, 13.630, 10539.018, 446.532, 52831.059 24/06/21,05:23:15,02,11,1, 11.9,1,1, 13.630, 10538.461, 446.857, 52829.756 24/06/21,05:23:15,03,11,1, 11.9,1,1, 13.630, 10538.849, 447.517, 52831.632 24/06/21,05:23:15,04,11,1, 11.9,1,1, 13.630, 10538.661, 446.021, 52829.801 24/06/21,05:23:15,05,11,1, 11.9,1,1, 13.630, 10538.060, 447.257, 52829.946 24/06/21,05:23:15,06,11,1, 11.9,1,1, 13.630, 10538.562, 446.970, 52831.203 24/06/21,05:23:15,07,11,1, 11.9,1,1, 13.630, 10538.252, 446.382, 52829.338 24/06/21,05:23:15,08,11,1, 11.9,1,1, 13.630, 10538.430, 447.861, 52831.190 24/06/21,05:23:15,09,11,1, 11.9,1,1, 13.630, 10539.097, 446.664, 52831.215 24/06/21,05:23:15,10,11,1, 11.9,1,1, 13.630, 10538.603, 446.954, 52829.928 24/06/21,05:23:15,11,11,1, 11.9,1,1, 13.630, 10538.935, 447.591, 52831.737 24/06/21,05:23:15,12,11,1, 11.9,1,1, 13.630, 10538.752, 446.167, 52829.999 24/06/21,05:23:15,13,11,1, 11.9,1,1, 13.630, 10538.110, 447.371, 52829.961 24/06/21,05:23:15,14,11,1, 11.9,1,1, 13.630, 10538.579, 447.100, 52831.274 24/06/21,05:23:15,15,11,1, 11.9,1,1, 13.630, 10538.265, 446.399, 52829.330 24/06/21,05:23:15,16,11,1, 11.9,1,1, 13.630, 10538.392, 447.798, 52831.136 24/06/21,05:23:15,17,11,1, 11.9,1,1, 13.630, 10539.052, 446.568, 52831.125 24/06/21,05:23:15,18,11,1, 11.9,1,1, 13.630, 10538.527, 446.841, 52829.759 24/06/21,05:23:15,19,11,1, 11.9,1,1, 13.630, 10538.914, 447.499, 52831.689 24/06/21,05:23:16,00,11,1, 11.9,1,1, 13.629, 10538.909, 447.499, 52831.689 24/06/21,05:23:16,01,11,1, 11.9,1,1, 13.629, 10539.036, 446.801, 52831.215 24/06/21,05:23:16,02,11,1, 11.9,1,1, 13.629, 10538.641, 446.837, 52829.725 24/06/21,05:23:16,03,11,1, 11.9,1,1, 13.629, 10538.985, 447.743, 52831.726 24/06/21,05:23:16,04,11,1, 11.9,1,1, 13.629, 10539.081, 446.195, 52830.320 24/06/21,05:23:16,05,11,1, 11.9,1,1, 13.629, 10538.349, 447.194, 52829.802 24/06/21,05:23:16,06,11,1, 11.9,1,1, 13.629, 10538.685, 447.134, 52831.195 24/06/21,05:23:16,07,11,1, 11.9,1,1, 13.629, 10538.388, 446.204, 52829.227 24/06/21,05:23:16,08,11,1, 11.9,1,1, 13.629, 10538.316, 447.794, 52830.676 24/06/21,05:23:16,09,11,1, 11.9,1,1, 13.629, 10539.034, 446.810, 52831.180 24/06/21,05:23:16,10,11,1, 11.9,1,1, 13.629, 10538.681, 446.808, 52829.716 24/06/21,05:23:16,11,11,1, 11.9,1,1, 13.629, 10539.016, 447.755, 52831.846 24/06/21,05:23:16,12,11,1, 11.9,1,1, 13.629, 10539.086, 446.282, 52830.388 24/06/21,05:23:16,13,11,1, 11.9,1,1, 13.629, 10538.390, 447.239, 52829.831 24/06/21,05:23:16,14,11,1, 11.9,1,1, 13.629, 10538.791, 447.302, 52831.362 24/06/21,05:23:16,15,11,1, 11.9,1,1, 13.629, 10538.413, 446.332, 52829.262 24/06/21,05:23:16,16,11,1, 11.9,1,1, 13.629, 10538.343, 447.823, 52830.785 24/06/21,05:23:16,17,11,1, 11.9,1,1, 13.629, 10539.031, 446.910, 52831.194 24/06/21,05:23:16,18,11,1, 11.9,1,1, 13.629, 10538.606, 446.877, 52829.696 24/06/21,05:23:16,19,11,1, 11.9,1,1, 13.629, 10538.984, 447.762, 52831.720 24/06/21,05:23:17,00,11,1, 11.9,1,1, 13.631, 10538.976, 447.762, 52831.720 24/06/21,05:23:17,01,11,1, 11.9,1,1, 13.631, 10539.191, 447.087, 52831.717 24/06/21,05:23:17,02,11,1, 11.9,1,1, 13.631, 10538.441, 446.719, 52829.136 24/06/21,05:23:17,03,11,1, 11.9,1,1, 13.631, 10539.021, 447.987, 52832.070 24/06/21,05:23:17,04,11,1, 11.9,1,1, 13.631, 10539.515, 446.363, 52830.446 24/06/21,05:23:17,05,11,1, 11.9,1,1, 13.631, 10538.337, 447.080, 52829.400 24/06/21,05:23:17,06,11,1, 11.9,1,1, 13.631, 10539.197, 447.410, 52831.963 24/06/21,05:23:17,07,11,1, 11.9,1,1, 13.631, 10538.625, 446.070, 52828.870 24/06/21,05:23:17,08,11,1, 11.9,1,1, 13.631, 10538.053, 447.657, 52830.329 24/06/21,05:23:17,09,11,1, 11.9,1,1, 13.631, 10539.264, 446.961, 52831.367 24/06/21,05:23:17,10,11,1, 11.9,1,1, 13.631, 10538.407, 446.590, 52828.937 24/06/21,05:23:17,11,11,1, 11.9,1,1, 13.631, 10539.028, 447.949, 52832.082 24/06/21,05:23:17,12,11,1, 11.9,1,1, 13.631, 10539.571, 446.405, 52830.567 24/06/21,05:23:17,13,11,1, 11.9,1,1, 13.631, 10538.361, 447.159, 52829.564 24/06/21,05:23:17,14,11,1, 11.9,1,1, 13.631, 10539.240, 447.534, 52832.081 24/06/21,05:23:17,15,11,1, 11.9,1,1, 13.631, 10538.691, 446.154, 52828.909 24/06/21,05:23:17,16,11,1, 11.9,1,1, 13.631, 10538.177, 447.771, 52830.421 24/06/21,05:23:17,17,11,1, 11.9,1,1, 13.631, 10539.325, 447.061, 52831.466 24/06/21,05:23:17,18,11,1, 11.9,1,1, 13.631, 10538.427, 446.693, 52828.996 24/06/21,05:23:17,19,11,1, 11.9,1,1, 13.631, 10539.020, 448.043, 52832.077 24/06/21,05:23:18,00,11,1, 12.0,1,1, 13.631, 10539.018, 448.043, 52832.077 24/06/21,05:23:18,01,11,1, 12.0,1,1, 13.631, 10539.295, 447.174, 52831.609 24/06/21,05:23:18,02,11,1, 12.0,1,1, 13.631, 10538.487, 446.570, 52828.849 24/06/21,05:23:18,03,11,1, 12.0,1,1, 13.631, 10538.851, 448.098, 52831.747 24/06/21,05:23:18,04,11,1, 12.0,1,1, 13.631, 10539.698, 446.670, 52830.960 24/06/21,05:23:18,05,11,1, 12.0,1,1, 13.631, 10538.622, 447.018, 52829.366 24/06/21,05:23:18,06,11,1, 12.0,1,1, 13.631, 10539.411, 447.681, 52832.155 24/06/21,05:23:18,07,11,1, 12.0,1,1, 13.631, 10539.041, 446.144, 52829.249 24/06/21,05:23:18,08,11,1, 12.0,1,1, 13.631, 10538.149, 447.479, 52829.921 24/06/21,05:23:18,09,11,1, 12.0,1,1, 13.631, 10539.283, 447.116, 52831.511 24/06/21,05:23:18,10,11,1, 12.0,1,1, 13.631, 10538.490, 446.433, 52828.749 24/06/21,05:23:18,11,11,1, 12.0,1,1, 13.631, 10538.783, 447.999, 52831.596 24/06/21,05:23:18,12,11,1, 12.0,1,1, 13.631, 10539.673, 446.612, 52830.974 24/06/21,05:23:18,13,11,1, 12.0,1,1, 13.631, 10538.631, 446.978, 52829.383 24/06/21,05:23:18,14,11,1, 12.0,1,1, 13.631, 10539.392, 447.733, 52832.249 24/06/21,05:23:18,15,11,1, 12.0,1,1, 13.631, 10539.090, 446.189, 52829.282 24/06/21,05:23:18,16,11,1, 12.0,1,1, 13.631, 10538.220, 447.563, 52829.982 24/06/21,05:23:18,17,11,1, 12.0,1,1, 13.631, 10539.154, 447.177, 52830.917 24/06/21,05:23:18,18,11,1, 12.0,1,1, 13.631, 10538.673, 446.615, 52829.337 24/06/21,05:23:18,19,11,1, 12.0,1,1, 13.631, 10538.881, 448.020, 52831.189 24/06/21,05:23:19,00,11,1, 11.9,1,1, 13.630, 10538.876, 448.020, 52831.189 24/06/21,05:23:19,01,11,1, 11.9,1,1, 13.630, 10539.133, 447.231, 52831.275 24/06/21,05:23:19,02,11,1, 11.9,1,1, 13.630, 10538.791, 446.454, 52829.269 24/06/21,05:23:19,03,11,1, 11.9,1,1, 13.630, 10538.780, 447.992, 52830.788 24/06/21,05:23:19,04,11,1, 11.9,1,1, 13.630, 10539.482, 446.938, 52831.088 24/06/21,05:23:19,05,11,1, 11.9,1,1, 13.630, 10539.062, 447.041, 52829.715 24/06/21,05:23:19,06,11,1, 11.9,1,1, 13.630, 10539.383, 447.847, 52831.707 24/06/21,05:23:19,07,11,1, 11.9,1,1, 13.630, 10539.380, 446.265, 52830.078 24/06/21,05:23:19,08,11,1, 11.9,1,1, 13.630, 10538.681, 447.349, 52829.815 24/06/21,05:23:19,09,11,1, 11.9,1,1, 13.630, 10539.087, 447.216, 52831.113 24/06/21,05:23:19,10,11,1, 11.9,1,1, 13.630, 10538.768, 446.341, 52829.020 24/06/21,05:23:19,11,11,1, 11.9,1,1, 13.630, 10538.728, 447.862, 52830.633 24/06/21,05:23:19,12,11,1, 11.9,1,1, 13.630, 10539.400, 446.817, 52830.961 24/06/21,05:23:19,13,11,1, 11.9,1,1, 13.630, 10539.011, 446.925, 52829.566 24/06/21,05:23:19,14,11,1, 11.9,1,1, 13.630, 10539.347, 447.744, 52831.602 24/06/21,05:23:19,15,11,1, 11.9,1,1, 13.630, 10539.426, 446.281, 52830.058 24/06/21,05:23:19,16,11,1, 11.9,1,1, 13.630, 10538.747, 447.339, 52829.728 24/06/21,05:23:19,17,11,1, 11.9,1,1, 13.630, 10539.203, 447.224, 52831.140 24/06/21,05:23:19,18,11,1, 11.9,1,1, 13.630, 10538.854, 446.436, 52829.306 24/06/21,05:23:19,19,11,1, 11.9,1,1, 13.630, 10538.767, 447.921, 52830.713 24/06/21,05:23:20,00,11,1, 11.9,1,1, 13.627, 10538.759, 447.921, 52830.713 24/06/21,05:23:20,01,11,1, 11.9,1,1, 13.627, 10539.331, 447.352, 52831.198 24/06/21,05:23:20,02,11,1, 11.9,1,1, 13.627, 10538.990, 446.261, 52829.291 24/06/21,05:23:20,03,11,1, 11.9,1,1, 13.627, 10538.706, 447.768, 52830.291 24/06/21,05:23:20,04,11,1, 11.9,1,1, 13.627, 10539.392, 446.989, 52831.071 24/06/21,05:23:20,05,11,1, 11.9,1,1, 13.627, 10539.078, 446.856, 52829.478 24/06/21,05:23:20,06,11,1, 11.9,1,1, 13.627, 10539.446, 448.023, 52831.597 24/06/21,05:23:20,07,11,1, 11.9,1,1, 13.627, 10539.736, 446.483, 52830.505 24/06/21,05:23:20,08,11,1, 11.9,1,1, 13.627, 10539.045, 447.222, 52829.705 24/06/21,05:23:20,09,11,1, 11.9,1,1, 13.627, 10539.294, 447.422, 52831.323 24/06/21,05:23:20,10,11,1, 11.9,1,1, 13.627, 10539.012, 446.251, 52829.279 24/06/21,05:23:20,11,11,1, 11.9,1,1, 13.627, 10538.682, 447.726, 52830.257 24/06/21,05:23:20,12,11,1, 11.9,1,1, 13.627, 10539.411, 446.932, 52830.986 24/06/21,05:23:20,13,11,1, 11.9,1,1, 13.627, 10539.025, 446.746, 52829.426 24/06/21,05:23:20,14,11,1, 11.9,1,1, 13.627, 10539.362, 447.880, 52831.463 24/06/21,05:23:20,15,11,1, 11.9,1,1, 13.627, 10539.676, 446.373, 52830.503 24/06/21,05:23:20,16,11,1, 11.9,1,1, 13.627, 10538.994, 447.178, 52829.643 24/06/21,05:23:20,17,11,1, 11.9,1,1, 13.627, 10539.303, 447.362, 52831.302 24/06/21,05:23:20,18,11,1, 11.9,1,1, 13.627, 10539.076, 446.214, 52829.283 24/06/21,05:23:20,19,11,1, 11.9,1,1, 13.627, 10538.718, 447.748, 52830.164 24/06/21,05:23:21,00,11,1, 11.9,1,1, 13.632, 10538.718, 447.748, 52830.164 24/06/21,05:23:21,01,11,1, 11.9,1,1, 13.632, 10539.509, 447.464, 52831.473 24/06/21,05:23:21,02,11,1, 11.9,1,1, 13.632, 10539.306, 446.126, 52829.463 24/06/21,05:23:21,03,11,1, 11.9,1,1, 13.632, 10538.766, 447.533, 52829.917 24/06/21,05:23:21,04,11,1, 11.9,1,1, 13.632, 10539.413, 447.056, 52830.996 24/06/21,05:23:21,05,11,1, 11.9,1,1, 13.632, 10539.052, 446.627, 52829.227 24/06/21,05:23:21,06,11,1, 11.9,1,1, 13.632, 10539.305, 448.008, 52831.298 24/06/21,05:23:21,07,11,1, 11.9,1,1, 13.632, 10539.882, 446.637, 52830.864 24/06/21,05:23:21,08,11,1, 11.9,1,1, 13.632, 10539.250, 447.144, 52829.686 24/06/21,05:23:21,09,11,1, 11.9,1,1, 13.632, 10539.592, 447.648, 52831.515 24/06/21,05:23:21,10,11,1, 11.9,1,1, 13.632, 10539.389, 446.271, 52829.556 24/06/21,05:23:21,11,11,1, 11.9,1,1, 13.632, 10538.854, 447.605, 52829.945 24/06/21,05:23:21,12,11,1, 11.9,1,1, 13.632, 10539.357, 447.120, 52831.034 24/06/21,05:23:21,13,11,1, 11.9,1,1, 13.632, 10539.038, 446.606, 52829.227 24/06/21,05:23:21,14,11,1, 11.9,1,1, 13.632, 10539.268, 447.926, 52831.218 24/06/21,05:23:21,15,11,1, 11.9,1,1, 13.632, 10539.810, 446.552, 52830.752 24/06/21,05:23:21,16,11,1, 11.9,1,1, 13.632, 10539.227, 447.015, 52829.661 24/06/21,05:23:21,17,11,1, 11.9,1,1, 13.632, 10539.588, 447.520, 52831.377 24/06/21,05:23:21,18,11,1, 11.9,1,1, 13.632, 10539.382, 446.168, 52829.553 24/06/21,05:23:21,19,11,1, 11.9,1,1, 13.632, 10538.790, 447.483, 52829.841 24/06/21,05:23:22,00,11,1, 11.9,1,1, 13.633, 10538.784, 447.483, 52829.841 24/06/21,05:23:22,01,11,1, 11.9,1,1, 13.633, 10539.704, 447.751, 52831.494 24/06/21,05:23:22,02,11,1, 11.9,1,1, 13.633, 10539.660, 446.188, 52829.842 24/06/21,05:23:22,03,11,1, 11.9,1,1, 13.633, 10538.953, 447.358, 52829.560 24/06/21,05:23:22,04,11,1, 11.9,1,1, 13.633, 10539.440, 447.185, 52830.998 24/06/21,05:23:22,05,11,1, 11.9,1,1, 13.633, 10539.122, 446.362, 52829.033 24/06/21,05:23:22,06,11,1, 11.9,1,1, 13.633, 10539.137, 447.931, 52830.694 24/06/21,05:23:22,07,11,1, 11.9,1,1, 13.633, 10539.767, 446.767, 52831.005 24/06/21,05:23:22,08,11,1, 11.9,1,1, 13.633, 10539.372, 447.009, 52829.608 24/06/21,05:23:22,09,11,1, 11.9,1,1, 13.633, 10539.734, 447.783, 52831.542 24/06/21,05:23:22,10,11,1, 11.9,1,1, 13.633, 10539.768, 446.306, 52829.892 24/06/21,05:23:22,11,11,1, 11.9,1,1, 13.633, 10539.035, 447.434, 52829.724 24/06/21,05:23:22,12,11,1, 11.9,1,1, 13.633, 10539.480, 447.276, 52831.116 24/06/21,05:23:22,13,11,1, 11.9,1,1, 13.633, 10539.162, 446.451, 52829.167 24/06/21,05:23:22,14,11,1, 11.9,1,1, 13.633, 10539.158, 447.936, 52830.745 24/06/21,05:23:22,15,11,1, 11.9,1,1, 13.633, 10539.856, 446.802, 52830.946 24/06/21,05:23:22,16,11,1, 11.9,1,1, 13.633, 10539.406, 447.000, 52829.641 24/06/21,05:23:22,17,11,1, 11.9,1,1, 13.633, 10539.755, 447.745, 52831.559 24/06/21,05:23:22,18,11,1, 11.9,1,1, 13.633, 10539.782, 446.206, 52829.979 24/06/21,05:23:22,19,11,1, 11.9,1,1, 13.633, 10539.059, 447.303, 52829.602 24/06/21,05:23:23,00,11,1, 11.9,1,1, 13.633, 10539.051, 447.303, 52829.602 24/06/21,05:23:23,01,11,1, 11.9,1,1, 13.633, 10539.560, 447.925, 52831.545 24/06/21,05:23:23,02,11,1, 11.9,1,1, 13.633, 10540.287, 446.389, 52830.721 24/06/21,05:23:23,03,11,1, 11.9,1,1, 13.633, 10539.108, 447.118, 52829.095 24/06/21,05:23:23,04,11,1, 11.9,1,1, 13.633, 10539.630, 447.369, 52831.572 24/06/21,05:23:23,05,11,1, 11.9,1,1, 13.633, 10539.506, 446.103, 52829.057 24/06/21,05:23:23,06,11,1, 11.9,1,1, 13.633, 10538.745, 447.655, 52829.849 24/06/21,05:23:23,07,11,1, 11.9,1,1, 13.633, 10539.866, 446.952, 52831.484 24/06/21,05:23:23,08,11,1, 11.9,1,1, 13.633, 10539.370, 446.642, 52828.924 24/06/21,05:23:23,09,11,1, 11.9,1,1, 13.633, 10539.534, 447.866, 52831.399 24/06/21,05:23:23,10,11,1, 11.9,1,1, 13.633, 10540.338, 446.421, 52830.762 24/06/21,05:23:23,11,11,1, 11.9,1,1, 13.633, 10539.181, 447.140, 52829.101 24/06/21,05:23:23,12,11,1, 11.9,1,1, 13.633, 10539.634, 447.448, 52831.604 24/06/21,05:23:23,13,11,1, 11.9,1,1, 13.633, 10539.595, 446.264, 52829.142 24/06/21,05:23:23,14,11,1, 11.9,1,1, 13.633, 10538.822, 447.703, 52829.873 24/06/21,05:23:23,15,11,1, 11.9,1,1, 13.633, 10539.961, 447.068, 52831.546 24/06/21,05:23:23,16,11,1, 11.9,1,1, 13.633, 10539.458, 446.745, 52829.007 24/06/21,05:23:23,17,11,1, 11.9,1,1, 13.633, 10539.462, 447.961, 52831.515 24/06/21,05:23:23,18,11,1, 11.9,1,1, 13.633, 10540.301, 446.462, 52830.775 24/06/21,05:23:23,19,11,1, 11.9,1,1, 13.633, 10539.225, 447.056, 52829.107 24/06/21,05:23:24,00,11,1, 11.9,1,1, 13.633, 10539.218, 447.056, 52829.107 24/06/21,05:23:24,01,11,1, 11.9,1,1, 13.633, 10539.332, 447.976, 52830.963 24/06/21,05:23:24,02,11,1, 11.9,1,1, 13.633, 10540.449, 446.655, 52831.153 24/06/21,05:23:24,03,11,1, 11.9,1,1, 13.633, 10539.493, 447.003, 52829.106 24/06/21,05:23:24,04,11,1, 11.9,1,1, 13.633, 10539.759, 447.567, 52831.669 24/06/21,05:23:24,05,11,1, 11.9,1,1, 13.633, 10539.898, 446.154, 52829.541 24/06/21,05:23:24,06,11,1, 11.9,1,1, 13.633, 10538.825, 447.420, 52829.346 24/06/21,05:23:24,07,11,1, 11.9,1,1, 13.633, 10539.766, 447.076, 52831.416 24/06/21,05:23:24,08,11,1, 11.9,1,1, 13.633, 10539.434, 446.446, 52828.875 24/06/21,05:23:24,09,11,1, 11.9,1,1, 13.633, 10539.247, 447.854, 52830.813 24/06/21,05:23:24,10,11,1, 11.9,1,1, 13.633, 10540.383, 446.541, 52831.115 24/06/21,05:23:24,11,11,1, 11.9,1,1, 13.633, 10539.473, 446.851, 52829.055 24/06/21,05:23:24,12,11,1, 11.9,1,1, 13.633, 10539.738, 447.534, 52831.597 24/06/21,05:23:24,13,11,1, 11.9,1,1, 13.633, 10539.947, 446.112, 52829.525 24/06/21,05:23:24,14,11,1, 11.9,1,1, 13.633, 10538.899, 447.396, 52829.303 24/06/21,05:23:24,15,11,1, 11.9,1,1, 13.633, 10539.801, 447.122, 52831.410 24/06/21,05:23:24,16,11,1, 11.9,1,1, 13.633, 10539.472, 446.527, 52828.879 24/06/21,05:23:24,17,11,1, 11.9,1,1, 13.633, 10539.256, 447.947, 52830.911 24/06/21,05:23:24,18,11,1, 11.9,1,1, 13.633, 10540.430, 446.688, 52831.243 24/06/21,05:23:24,19,11,1, 11.9,1,1, 13.633, 10539.520, 446.958, 52829.194 24/06/21,05:23:25,00,11,1, 11.9,1,1, 13.631, 10539.519, 446.958, 52829.194 24/06/21,05:23:25,01,11,1, 11.9,1,1, 13.631, 10539.082, 447.784, 52830.343 24/06/21,05:23:25,02,11,1, 11.9,1,1, 13.631, 10540.320, 446.807, 52831.446 24/06/21,05:23:25,03,11,1, 11.9,1,1, 13.631, 10539.643, 446.807, 52829.151 24/06/21,05:23:25,04,11,1, 11.9,1,1, 13.631, 10539.818, 447.750, 52831.708 24/06/21,05:23:25,05,11,1, 11.9,1,1, 13.631, 10540.334, 446.256, 52830.228 24/06/21,05:23:25,06,11,1, 11.9,1,1, 13.631, 10539.137, 447.292, 52829.115 24/06/21,05:23:25,07,11,1, 11.9,1,1, 13.631, 10539.824, 447.251, 52831.474 24/06/21,05:23:25,08,11,1, 11.9,1,1, 13.631, 10539.566, 446.290, 52828.841 24/06/21,05:23:25,09,11,1, 11.9,1,1, 13.631, 10539.081, 447.775, 52830.262 24/06/21,05:23:25,10,11,1, 11.9,1,1, 13.631, 10540.289, 446.810, 52831.430 24/06/21,05:23:25,11,11,1, 11.9,1,1, 13.631, 10539.602, 446.722, 52829.018 24/06/21,05:23:25,12,11,1, 11.9,1,1, 13.631, 10539.810, 447.700, 52831.579 24/06/21,05:23:25,13,11,1, 11.9,1,1, 13.631, 10540.336, 446.137, 52830.198 24/06/21,05:23:25,14,11,1, 11.9,1,1, 13.631, 10539.088, 447.113, 52829.021 24/06/21,05:23:25,15,11,1, 11.9,1,1, 13.631, 10539.790, 447.182, 52831.454 24/06/21,05:23:25,16,11,1, 11.9,1,1, 13.631, 10539.619, 446.172, 52828.810 24/06/21,05:23:25,17,11,1, 11.9,1,1, 13.631, 10539.068, 447.761, 52830.185 24/06/21,05:23:25,18,11,1, 11.9,1,1, 13.631, 10540.318, 446.855, 52831.459 24/06/21,05:23:25,19,11,1, 11.9,1,1, 13.631, 10539.687, 446.784, 52829.055 24/06/21,05:23:26,00,11,1, 11.8,1,1, 13.631, 10539.685, 446.784, 52829.055 24/06/21,05:23:26,01,11,1, 11.8,1,1, 13.631, 10538.818, 447.528, 52829.786 24/06/21,05:23:26,02,11,1, 11.8,1,1, 13.631, 10540.414, 446.853, 52831.613 24/06/21,05:23:26,03,11,1, 11.8,1,1, 13.631, 10539.422, 446.477, 52828.278 24/06/21,05:23:26,04,11,1, 11.8,1,1, 13.631, 10539.781, 447.888, 52831.840 24/06/21,05:23:26,05,11,1, 11.8,1,1, 13.631, 10540.754, 446.322, 52830.620 24/06/21,05:23:26,06,11,1, 11.8,1,1, 13.631, 10539.160, 447.022, 52828.808 24/06/21,05:23:26,07,11,1, 11.8,1,1, 13.631, 10540.153, 447.436, 52832.124 24/06/21,05:23:26,08,11,1, 11.8,1,1, 13.631, 10539.852, 446.077, 52828.702 24/06/21,05:23:26,09,11,1, 11.8,1,1, 13.631, 10538.835, 447.632, 52829.873 24/06/21,05:23:26,10,11,1, 11.8,1,1, 13.631, 10540.424, 446.982, 52831.719 24/06/21,05:23:26,11,11,1, 11.8,1,1, 13.631, 10539.420, 446.520, 52828.347 24/06/21,05:23:26,12,11,1, 11.8,1,1, 13.631, 10539.715, 447.936, 52831.816 24/06/21,05:23:26,13,11,1, 11.8,1,1, 13.631, 10540.780, 446.306, 52830.602 24/06/21,05:23:26,14,11,1, 11.8,1,1, 13.631, 10539.160, 446.864, 52828.684 24/06/21,05:23:26,15,11,1, 11.8,1,1, 13.631, 10540.119, 447.365, 52832.035 24/06/21,05:23:26,16,11,1, 11.8,1,1, 13.631, 10539.884, 445.940, 52828.692 24/06/21,05:23:26,17,11,1, 11.8,1,1, 13.631, 10538.780, 447.486, 52829.701 24/06/21,05:23:26,18,11,1, 11.8,1,1, 13.631, 10540.381, 446.891, 52831.666 24/06/21,05:23:26,19,11,1, 11.8,1,1, 13.631, 10539.404, 446.419, 52828.319 24/06/21,05:23:27,00,11,1, 11.9,1,1, 13.631, 10539.402, 446.419, 52828.319 24/06/21,05:23:27,01,11,1, 11.9,1,1, 13.631, 10538.789, 447.154, 52828.407 24/06/21,05:23:27,02,11,1, 11.9,1,1, 13.631, 10539.914, 447.012, 52831.997 24/06/21,05:23:27,03,11,1, 11.9,1,1, 13.631, 10540.030, 446.235, 52828.663 24/06/21,05:23:27,04,11,1, 11.9,1,1, 13.631, 10539.033, 447.728, 52830.318 24/06/21,05:23:27,05,11,1, 11.9,1,1, 13.631, 10540.883, 446.577, 52831.977 24/06/21,05:23:27,06,11,1, 11.9,1,1, 13.631, 10539.704, 446.666, 52828.321 24/06/21,05:23:27,07,11,1, 11.9,1,1, 13.631, 10539.638, 447.478, 52831.593 24/06/21,05:23:27,08,11,1, 11.9,1,1, 13.631, 10540.630, 446.075, 52830.154 24/06/21,05:23:27,09,11,1, 11.9,1,1, 13.631, 10538.752, 447.194, 52828.387 24/06/21,05:23:27,10,11,1, 11.9,1,1, 13.631, 10539.971, 447.195, 52832.084 24/06/21,05:23:27,11,11,1, 11.9,1,1, 13.631, 10540.082, 446.339, 52828.754 24/06/21,05:23:27,12,11,1, 11.9,1,1, 13.631, 10539.140, 447.760, 52830.503 24/06/21,05:23:27,13,11,1, 11.9,1,1, 13.631, 10540.588, 446.677, 52832.119 24/06/21,05:23:27,14,11,1, 11.9,1,1, 13.631, 10539.999, 446.792, 52828.714 24/06/21,05:23:27,15,11,1, 11.9,1,1, 13.631, 10539.494, 447.481, 52831.087 24/06/21,05:23:27,16,11,1, 11.9,1,1, 13.631, 10540.597, 446.127, 52830.533 24/06/21,05:23:27,17,11,1, 11.9,1,1, 13.631, 10539.035, 447.119, 52828.316 24/06/21,05:23:27,18,11,1, 11.9,1,1, 13.631, 10539.590, 447.025, 52831.604 24/06/21,05:23:27,19,11,1, 11.9,1,1, 13.631, 10540.164, 446.266, 52829.244 24/06/21,05:23:28,00,11,1, 11.9,1,1, 13.631, 10540.161, 446.266, 52829.244 24/06/21,05:23:28,01,11,1, 11.9,1,1, 13.631, 10539.594, 446.986, 52828.424 24/06/21,05:23:28,02,11,1, 11.9,1,1, 13.631, 10539.277, 447.027, 52831.019 24/06/21,05:23:28,03,11,1, 11.9,1,1, 13.631, 10540.401, 446.254, 52830.007 24/06/21,05:23:28,04,11,1, 11.9,1,1, 13.631, 10539.045, 447.415, 52828.968 24/06/21,05:23:28,05,11,1, 11.9,1,1, 13.631, 10540.185, 446.709, 52831.945 24/06/21,05:23:28,06,11,1, 11.9,1,1, 13.631, 10540.437, 446.578, 52829.369 24/06/21,05:23:28,07,11,1, 11.9,1,1, 13.631, 10539.335, 447.323, 52830.303 24/06/21,05:23:28,08,11,1, 11.9,1,1, 13.631, 10540.668, 446.160, 52831.352 24/06/21,05:23:28,09,11,1, 11.9,1,1, 13.631, 10539.604, 446.874, 52828.385 24/06/21,05:23:28,10,11,1, 11.9,1,1, 13.631, 10539.255, 447.000, 52830.991 24/06/21,05:23:28,11,11,1, 11.9,1,1, 13.631, 10540.360, 446.253, 52829.964 24/06/21,05:23:28,12,11,1, 11.9,1,1, 13.631, 10539.079, 447.420, 52828.998 24/06/21,05:23:28,13,11,1, 11.9,1,1, 13.631, 10540.108, 446.792, 52832.009 24/06/21,05:23:28,14,11,1, 11.9,1,1, 13.631, 10540.508, 446.708, 52829.410 24/06/21,05:23:28,15,11,1, 11.9,1,1, 13.631, 10539.359, 447.520, 52830.346 24/06/21,05:23:28,16,11,1, 11.9,1,1, 13.631, 10540.666, 446.320, 52831.482 24/06/21,05:23:28,17,11,1, 11.9,1,1, 13.631, 10539.674, 446.984, 52828.463 24/06/21,05:23:28,18,11,1, 11.9,1,1, 13.631, 10539.211, 447.068, 52830.958 24/06/21,05:23:28,19,11,1, 11.9,1,1, 13.631, 10540.342, 446.291, 52830.096 24/06/21,05:23:29,00,11,1, 11.9,1,1, 13.627, 10540.336, 446.291, 52830.096 24/06/21,05:23:29,01,11,1, 11.9,1,1, 13.627, 10539.999, 446.804, 52828.670 24/06/21,05:23:29,02,11,1, 11.9,1,1, 13.627, 10539.293, 447.155, 52830.810 24/06/21,05:23:29,03,11,1, 11.9,1,1, 13.627, 10540.414, 446.223, 52830.336 24/06/21,05:23:29,04,11,1, 11.9,1,1, 13.627, 10539.132, 447.304, 52828.644 24/06/21,05:23:29,05,11,1, 11.9,1,1, 13.627, 10539.814, 446.878, 52831.837 24/06/21,05:23:29,06,11,1, 11.9,1,1, 13.627, 10540.507, 446.571, 52829.531 24/06/21,05:23:29,07,11,1, 11.9,1,1, 13.627, 10539.333, 447.460, 52829.977 24/06/21,05:23:29,08,11,1, 11.9,1,1, 13.627, 10540.653, 446.335, 52831.757 24/06/21,05:23:29,09,11,1, 11.9,1,1, 13.627, 10539.958, 446.704, 52828.686 24/06/21,05:23:29,10,11,1, 11.9,1,1, 13.627, 10539.218, 447.018, 52830.719 24/06/21,05:23:29,11,11,1, 11.9,1,1, 13.627, 10540.420, 446.042, 52830.289 24/06/21,05:23:29,12,11,1, 11.9,1,1, 13.627, 10539.005, 447.162, 52828.457 24/06/21,05:23:29,13,11,1, 11.9,1,1, 13.627, 10539.750, 446.817, 52831.677 24/06/21,05:23:29,14,11,1, 11.9,1,1, 13.627, 10540.456, 446.485, 52829.531 24/06/21,05:23:29,15,11,1, 11.9,1,1, 13.627, 10539.276, 447.408, 52829.976 24/06/21,05:23:29,16,11,1, 11.9,1,1, 13.627, 10540.651, 446.382, 52831.811 24/06/21,05:23:29,17,11,1, 11.9,1,1, 13.627, 10540.013, 446.800, 52828.648 24/06/21,05:23:29,18,11,1, 11.9,1,1, 13.627, 10539.248, 447.132, 52830.780 24/06/21,05:23:29,19,11,1, 11.9,1,1, 13.627, 10540.492, 446.174, 52830.424 24/06/21,05:23:30,00,11,1, 11.9,1,1, 13.632, 10540.487, 446.174, 52830.424 24/06/21,05:23:30,01,11,1, 11.9,1,1, 13.632, 10540.192, 446.661, 52828.890 24/06/21,05:23:30,02,11,1, 11.9,1,1, 13.632, 10539.292, 447.168, 52830.595 24/06/21,05:23:30,03,11,1, 11.9,1,1, 13.632, 10540.532, 446.034, 52830.794 24/06/21,05:23:30,04,11,1, 11.9,1,1, 13.632, 10539.145, 447.058, 52828.324 24/06/21,05:23:30,05,11,1, 11.9,1,1, 13.632, 10539.517, 446.912, 52831.468 24/06/21,05:23:30,06,11,1, 11.9,1,1, 13.632, 10540.430, 446.418, 52829.794 24/06/21,05:23:30,07,11,1, 11.9,1,1, 13.632, 10539.228, 447.494, 52829.705 24/06/21,05:23:30,08,11,1, 11.9,1,1, 13.632, 10540.543, 446.556, 52832.040 24/06/21,05:23:30,09,11,1, 11.9,1,1, 13.632, 10540.281, 446.686, 52828.990 24/06/21,05:23:30,10,11,1, 11.9,1,1, 13.632, 10539.325, 447.219, 52830.613 24/06/21,05:23:30,11,11,1, 11.9,1,1, 13.632, 10540.567, 446.089, 52830.768 24/06/21,05:23:30,12,11,1, 11.9,1,1, 13.632, 10539.189, 447.003, 52828.279 24/06/21,05:23:30,13,11,1, 11.9,1,1, 13.632, 10539.433, 446.805, 52831.363 24/06/21,05:23:30,14,11,1, 11.9,1,1, 13.632, 10540.368, 446.297, 52829.743 24/06/21,05:23:30,15,11,1, 11.9,1,1, 13.632, 10539.165, 447.371, 52829.494 24/06/21,05:23:30,16,11,1, 11.9,1,1, 13.632, 10540.517, 446.437, 52832.048 24/06/21,05:23:30,17,11,1, 11.9,1,1, 13.632, 10540.301, 446.609, 52828.997 24/06/21,05:23:30,18,11,1, 11.9,1,1, 13.632, 10539.301, 447.140, 52830.657 24/06/21,05:23:30,19,11,1, 11.9,1,1, 13.632, 10540.556, 446.020, 52830.848 24/06/21,05:23:31,00,11,1, 11.9,1,1, 13.631, 10540.553, 446.020, 52830.848 24/06/21,05:23:31,01,11,1, 11.9,1,1, 13.631, 10540.416, 446.528, 52829.182 24/06/21,05:23:31,02,11,1, 11.9,1,1, 13.631, 10539.288, 447.230, 52830.325 24/06/21,05:23:31,03,11,1, 11.9,1,1, 13.631, 10540.612, 445.995, 52831.233 24/06/21,05:23:31,04,11,1, 11.9,1,1, 13.631, 10539.442, 446.814, 52828.289 24/06/21,05:23:31,05,11,1, 11.9,1,1, 13.631, 10539.264, 446.917, 52831.118 24/06/21,05:23:31,06,11,1, 11.9,1,1, 13.631, 10540.349, 446.187, 52829.992 24/06/21,05:23:31,07,11,1, 11.9,1,1, 13.631, 10539.041, 447.377, 52829.103 24/06/21,05:23:31,08,11,1, 11.9,1,1, 13.631, 10540.244, 446.637, 52832.038 24/06/21,05:23:31,09,11,1, 11.9,1,1, 13.631, 10540.435, 446.573, 52829.329 24/06/21,05:23:31,10,11,1, 11.9,1,1, 13.631, 10539.330, 447.309, 52830.467 24/06/21,05:23:31,11,11,1, 11.9,1,1, 13.631, 10540.633, 446.179, 52831.297 24/06/21,05:23:31,12,11,1, 11.9,1,1, 13.631, 10539.458, 446.939, 52828.337 24/06/21,05:23:31,13,11,1, 11.9,1,1, 13.631, 10539.275, 446.938, 52831.076 24/06/21,05:23:31,14,11,1, 11.9,1,1, 13.631, 10540.361, 446.246, 52829.900 24/06/21,05:23:31,15,11,1, 11.9,1,1, 13.631, 10539.062, 447.399, 52829.034 24/06/21,05:23:31,16,11,1, 11.9,1,1, 13.631, 10540.161, 446.616, 52832.026 24/06/21,05:23:31,17,11,1, 11.9,1,1, 13.631, 10540.415, 446.525, 52829.332 24/06/21,05:23:31,18,11,1, 11.9,1,1, 13.631, 10539.329, 447.201, 52830.366 24/06/21,05:23:31,19,11,1, 11.9,1,1, 13.631, 10540.641, 446.084, 52831.263 24/06/21,05:23:32,00,11,1, 11.9,1,1, 13.626, 10540.637, 446.084, 52831.263 24/06/21,05:23:32,01,11,1, 11.9,1,1, 13.626, 10540.184, 446.524, 52829.509 24/06/21,05:23:32,02,11,1, 11.9,1,1, 13.626, 10539.556, 447.404, 52830.616 24/06/21,05:23:32,03,11,1, 11.9,1,1, 13.626, 10540.508, 446.123, 52831.127 24/06/21,05:23:32,04,11,1, 11.9,1,1, 13.626, 10539.690, 446.757, 52828.867 24/06/21,05:23:32,05,11,1, 11.9,1,1, 13.626, 10539.403, 446.914, 52830.847 24/06/21,05:23:32,06,11,1, 11.9,1,1, 13.626, 10540.032, 446.001, 52829.735 24/06/21,05:23:32,07,11,1, 11.9,1,1, 13.626, 10539.080, 447.246, 52829.203 24/06/21,05:23:32,08,11,1, 11.9,1,1, 13.626, 10539.885, 446.564, 52831.473 24/06/21,05:23:32,09,11,1, 11.9,1,1, 13.626, 10540.163, 446.406, 52829.390 24/06/21,05:23:32,10,11,1, 11.9,1,1, 13.626, 10539.524, 447.396, 52830.603 24/06/21,05:23:32,11,11,1, 11.9,1,1, 13.626, 10540.478, 446.130, 52831.162 24/06/21,05:23:32,12,11,1, 11.9,1,1, 13.626, 10539.748, 446.769, 52828.893 24/06/21,05:23:32,13,11,1, 11.9,1,1, 13.626, 10539.479, 447.047, 52830.975 24/06/21,05:23:32,14,11,1, 11.9,1,1, 13.626, 10540.069, 446.029, 52829.893 24/06/21,05:23:32,15,11,1, 11.9,1,1, 13.626, 10539.124, 447.322, 52829.193 24/06/21,05:23:32,16,11,1, 11.9,1,1, 13.626, 10539.898, 446.757, 52831.540 24/06/21,05:23:32,17,11,1, 11.9,1,1, 13.626, 10540.197, 446.531, 52829.545 24/06/21,05:23:32,18,11,1, 11.9,1,1, 13.626, 10539.485, 447.461, 52830.647 24/06/21,05:23:32,19,11,1, 11.9,1,1, 13.626, 10540.467, 446.149, 52831.253 24/06/21,05:23:33,00,11,1, 11.9,1,1, 13.629, 10540.462, 446.149, 52831.253 24/06/21,05:23:33,01,11,1, 11.9,1,1, 13.629, 10540.087, 446.391, 52829.537 24/06/21,05:23:33,02,11,1, 11.9,1,1, 13.629, 10539.391, 447.510, 52830.317 24/06/21,05:23:33,03,11,1, 11.9,1,1, 13.629, 10540.397, 446.326, 52831.471 24/06/21,05:23:33,04,11,1, 11.9,1,1, 13.629, 10539.906, 446.719, 52829.157 24/06/21,05:23:33,05,11,1, 11.9,1,1, 13.629, 10539.467, 447.141, 52830.919 24/06/21,05:23:33,06,11,1, 11.9,1,1, 13.629, 10540.170, 445.984, 52830.230 24/06/21,05:23:33,07,11,1, 11.9,1,1, 13.629, 10539.077, 447.156, 52828.999 24/06/21,05:23:33,08,11,1, 11.9,1,1, 13.629, 10539.591, 446.701, 52831.305 24/06/21,05:23:33,09,11,1, 11.9,1,1, 13.629, 10540.038, 446.297, 52829.596 24/06/21,05:23:33,10,11,1, 11.9,1,1, 13.629, 10539.357, 447.470, 52830.206 24/06/21,05:23:33,11,11,1, 11.9,1,1, 13.629, 10540.376, 446.226, 52831.510 24/06/21,05:23:33,12,11,1, 11.9,1,1, 13.629, 10539.872, 446.588, 52829.095 24/06/21,05:23:33,13,11,1, 11.9,1,1, 13.629, 10539.389, 447.028, 52830.875 24/06/21,05:23:33,14,11,1, 11.9,1,1, 13.629, 10540.165, 445.905, 52830.163 24/06/21,05:23:33,15,11,1, 11.9,1,1, 13.629, 10539.082, 447.099, 52828.967 24/06/21,05:23:33,16,11,1, 11.9,1,1, 13.629, 10539.549, 446.761, 52831.336 24/06/21,05:23:33,17,11,1, 11.9,1,1, 13.629, 10540.055, 446.384, 52829.584 24/06/21,05:23:33,18,11,1, 11.9,1,1, 13.629, 10539.386, 447.512, 52830.294 24/06/21,05:23:33,19,11,1, 11.9,1,1, 13.629, 10540.414, 446.384, 52831.611 24/06/21,05:23:34,00,11,1, 11.9,1,1, 13.629, 10540.411, 446.384, 52831.611 24/06/21,05:23:34,01,11,1, 11.9,1,1, 13.629, 10539.942, 446.205, 52829.603 24/06/21,05:23:34,02,11,1, 11.9,1,1, 13.629, 10539.198, 447.475, 52829.946 24/06/21,05:23:34,03,11,1, 11.9,1,1, 13.629, 10540.242, 446.443, 52831.729 24/06/21,05:23:34,04,11,1, 11.9,1,1, 13.629, 10540.050, 446.628, 52829.350 24/06/21,05:23:34,05,11,1, 11.9,1,1, 13.629, 10539.503, 447.233, 52830.919 24/06/21,05:23:34,06,11,1, 11.9,1,1, 13.629, 10540.245, 446.017, 52830.664 24/06/21,05:23:34,07,11,1, 11.9,1,1, 13.629, 10539.245, 446.985, 52828.960 24/06/21,05:23:34,08,11,1, 11.9,1,1, 13.629, 10539.408, 446.885, 52831.253 24/06/21,05:23:34,09,11,1, 11.9,1,1, 13.629, 10539.969, 446.225, 52829.681 24/06/21,05:23:34,10,11,1, 11.9,1,1, 13.629, 10539.169, 447.483, 52829.940 24/06/21,05:23:34,11,11,1, 11.9,1,1, 13.629, 10540.223, 446.465, 52831.660 24/06/21,05:23:34,12,11,1, 11.9,1,1, 13.629, 10540.007, 446.610, 52829.368 24/06/21,05:23:34,13,11,1, 11.9,1,1, 13.629, 10539.508, 447.168, 52830.883 24/06/21,05:23:34,14,11,1, 11.9,1,1, 13.629, 10540.275, 445.923, 52830.587 24/06/21,05:23:34,15,11,1, 11.9,1,1, 13.629, 10539.268, 446.915, 52828.888 24/06/21,05:23:34,16,11,1, 11.9,1,1, 13.629, 10539.335, 446.780, 52831.188 24/06/21,05:23:34,17,11,1, 11.9,1,1, 13.629, 10539.929, 446.130, 52829.555 24/06/21,05:23:34,18,11,1, 11.9,1,1, 13.629, 10539.176, 447.408, 52829.831 24/06/21,05:23:34,19,11,1, 11.9,1,1, 13.629, 10540.172, 446.444, 52831.645 24/06/21,05:23:35,00,11,1, 11.9,1,1, 13.631, 10540.169, 446.444, 52831.645 24/06/21,05:23:35,01,11,1, 11.9,1,1, 13.631, 10539.897, 446.008, 52829.803 24/06/21,05:23:35,02,11,1, 11.9,1,1, 13.631, 10538.971, 447.276, 52829.544 24/06/21,05:23:35,03,11,1, 11.9,1,1, 13.631, 10539.906, 446.547, 52831.612 24/06/21,05:23:35,04,11,1, 11.9,1,1, 13.631, 10540.026, 446.469, 52829.550 24/06/21,05:23:35,05,11,1, 11.9,1,1, 13.631, 10539.415, 447.349, 52830.817 24/06/21,05:23:35,06,11,1, 11.9,1,1, 13.631, 10540.323, 446.067, 52831.079 24/06/21,05:23:35,07,11,1, 11.9,1,1, 13.631, 10539.419, 446.864, 52829.025 24/06/21,05:23:35,08,11,1, 11.9,1,1, 13.631, 10539.269, 446.975, 52831.076 24/06/21,05:23:35,09,11,1, 11.9,1,1, 13.631, 10539.915, 446.132, 52829.975 24/06/21,05:23:35,10,11,1, 11.9,1,1, 13.631, 10538.999, 447.392, 52829.540 24/06/21,05:23:35,11,11,1, 11.9,1,1, 13.631, 10539.875, 446.702, 52831.663 24/06/21,05:23:35,12,11,1, 11.9,1,1, 13.631, 10540.039, 446.603, 52829.622 24/06/21,05:23:35,13,11,1, 11.9,1,1, 13.631, 10539.451, 447.428, 52830.842 24/06/21,05:23:35,14,11,1, 11.9,1,1, 13.631, 10540.336, 446.108, 52831.163 24/06/21,05:23:35,15,11,1, 11.9,1,1, 13.631, 10539.456, 446.832, 52828.989 24/06/21,05:23:35,16,11,1, 11.9,1,1, 13.631, 10539.219, 446.943, 52830.977 24/06/21,05:23:35,17,11,1, 11.9,1,1, 13.631, 10539.885, 446.080, 52829.865 24/06/21,05:23:35,18,11,1, 11.9,1,1, 13.631, 10538.933, 447.394, 52829.393 24/06/21,05:23:35,19,11,1, 11.9,1,1, 13.631, 10539.802, 446.580, 52831.621 24/06/21,05:23:36,00,11,1, 11.9,1,1, 13.629, 10539.802, 446.580, 52831.621 24/06/21,05:23:36,01,11,1, 11.9,1,1, 13.629, 10539.422, 445.989, 52829.286 24/06/21,05:23:36,02,11,1, 11.9,1,1, 13.629, 10539.139, 447.426, 52830.185 24/06/21,05:23:36,03,11,1, 11.9,1,1, 13.629, 10539.774, 446.614, 52830.926 24/06/21,05:23:36,04,11,1, 11.9,1,1, 13.629, 10539.447, 446.475, 52829.369 24/06/21,05:23:36,05,11,1, 11.9,1,1, 13.629, 10539.772, 447.593, 52831.439 24/06/21,05:23:36,06,11,1, 11.9,1,1, 13.629, 10540.087, 446.085, 52830.394 24/06/21,05:23:36,07,11,1, 11.9,1,1, 13.629, 10539.408, 446.830, 52829.613 24/06/21,05:23:36,08,11,1, 11.9,1,1, 13.629, 10539.741, 447.018, 52831.244 24/06/21,05:23:36,09,11,1, 11.9,1,1, 13.629, 10539.401, 445.905, 52829.173 24/06/21,05:23:36,10,11,1, 11.9,1,1, 13.629, 10539.086, 447.429, 52830.160 24/06/21,05:23:36,11,11,1, 11.9,1,1, 13.629, 10539.819, 446.695, 52831.025 24/06/21,05:23:36,12,11,1, 11.9,1,1, 13.629, 10539.481, 446.550, 52829.468 24/06/21,05:23:36,13,11,1, 11.9,1,1, 13.629, 10539.810, 447.681, 52831.489 24/06/21,05:23:36,14,11,1, 11.9,1,1, 13.629, 10540.119, 446.185, 52830.533 24/06/21,05:23:36,15,11,1, 11.9,1,1, 13.629, 10539.475, 446.924, 52829.744 24/06/21,05:23:36,16,11,1, 11.9,1,1, 13.629, 10539.773, 447.117, 52831.292 24/06/21,05:23:36,17,11,1, 11.9,1,1, 13.629, 10539.468, 446.009, 52829.255 24/06/21,05:23:36,18,11,1, 11.9,1,1, 13.629, 10539.083, 447.400, 52830.203 24/06/21,05:23:36,19,11,1, 11.9,1,1, 13.629, 10539.716, 446.684, 52830.999 24/06/21,05:23:37,00,11,1, 11.9,1,1, 13.632, 10539.711, 446.684, 52830.999 24/06/21,05:23:37,01,11,1, 11.9,1,1, 13.632, 10539.540, 445.971, 52829.415 24/06/21,05:23:37,02,11,1, 11.9,1,1, 13.632, 10539.069, 447.398, 52829.987 24/06/21,05:23:37,03,11,1, 11.9,1,1, 13.632, 10539.680, 446.833, 52831.047 24/06/21,05:23:37,04,11,1, 11.9,1,1, 13.632, 10539.297, 446.386, 52829.274 24/06/21,05:23:37,05,11,1, 11.9,1,1, 13.632, 10539.557, 447.716, 52831.313 24/06/21,05:23:37,06,11,1, 11.9,1,1, 13.632, 10540.091, 446.301, 52830.757 24/06/21,05:23:37,07,11,1, 11.9,1,1, 13.632, 10539.457, 446.805, 52829.784 24/06/21,05:23:37,08,11,1, 11.9,1,1, 13.632, 10539.754, 447.174, 52831.444 24/06/21,05:23:37,09,11,1, 11.9,1,1, 13.632, 10539.458, 445.868, 52829.404 24/06/21,05:23:37,10,11,1, 11.9,1,1, 13.632, 10538.976, 447.266, 52829.905 24/06/21,05:23:37,11,11,1, 11.9,1,1, 13.632, 10539.580, 446.766, 52831.008 24/06/21,05:23:37,12,11,1, 11.9,1,1, 13.632, 10539.289, 446.330, 52829.317 24/06/21,05:23:37,13,11,1, 11.9,1,1, 13.632, 10539.514, 447.700, 52831.216 24/06/21,05:23:37,14,11,1, 11.9,1,1, 13.632, 10540.065, 446.308, 52830.768 24/06/21,05:23:37,15,11,1, 11.9,1,1, 13.632, 10539.446, 446.858, 52829.753 24/06/21,05:23:37,16,11,1, 11.9,1,1, 13.632, 10539.765, 447.284, 52831.476 24/06/21,05:23:37,17,11,1, 11.9,1,1, 13.632, 10539.541, 445.943, 52829.536 24/06/21,05:23:37,18,11,1, 11.9,1,1, 13.632, 10539.046, 447.353, 52830.029 24/06/21,05:23:37,19,11,1, 11.9,1,1, 13.632, 10539.576, 446.823, 52831.111 24/06/21,05:23:38,00,11,1, 11.8,1,1, 13.628, 10539.569, 446.823, 52831.111 24/06/21,05:23:38,01,11,1, 11.8,1,1, 13.628, 10539.634, 445.992, 52829.802 24/06/21,05:23:38,02,11,1, 11.8,1,1, 13.628, 10539.029, 447.324, 52829.921 24/06/21,05:23:38,03,11,1, 11.8,1,1, 13.628, 10539.528, 446.955, 52831.189 24/06/21,05:23:38,04,11,1, 11.8,1,1, 13.628, 10539.209, 446.345, 52829.335 24/06/21,05:23:38,05,11,1, 11.8,1,1, 13.628, 10539.316, 447.834, 52831.121 24/06/21,05:23:38,06,11,1, 11.8,1,1, 13.628, 10540.000, 446.575, 52831.012 24/06/21,05:23:38,07,11,1, 11.8,1,1, 13.628, 10539.459, 446.888, 52829.823 24/06/21,05:23:38,08,11,1, 11.8,1,1, 13.628, 10539.776, 447.516, 52831.567 24/06/21,05:23:38,09,11,1, 11.8,1,1, 13.628, 10539.600, 445.977, 52829.775 24/06/21,05:23:38,10,11,1, 11.8,1,1, 13.628, 10538.994, 447.320, 52829.841 24/06/21,05:23:38,11,11,1, 11.8,1,1, 13.628, 10539.503, 446.923, 52831.026 24/06/21,05:23:38,12,11,1, 11.8,1,1, 13.628, 10539.149, 446.286, 52829.227 24/06/21,05:23:38,13,11,1, 11.8,1,1, 13.628, 10539.313, 447.680, 52831.006 24/06/21,05:23:38,14,11,1, 11.8,1,1, 13.628, 10539.970, 446.486, 52831.009 24/06/21,05:23:38,15,11,1, 11.8,1,1, 13.628, 10539.446, 446.741, 52829.684 24/06/21,05:23:38,16,11,1, 11.8,1,1, 13.628, 10539.776, 447.449, 52831.599 24/06/21,05:23:38,17,11,1, 11.8,1,1, 13.628, 10539.658, 446.014, 52829.850 24/06/21,05:23:38,18,11,1, 11.8,1,1, 13.628, 10539.028, 447.256, 52829.933 24/06/21,05:23:38,19,11,1, 11.8,1,1, 13.628, 10539.496, 446.931, 52831.196 24/06/21,05:23:39,00,11,1, 11.8,1,1, 13.629, 10539.494, 446.931, 52831.196 24/06/21,05:23:39,01,11,1, 11.8,1,1, 13.629, 10539.703, 446.050, 52830.046 24/06/21,05:23:39,02,11,1, 11.8,1,1, 13.629, 10539.040, 447.174, 52829.803 24/06/21,05:23:39,03,11,1, 11.8,1,1, 13.629, 10539.483, 447.019, 52831.149 24/06/21,05:23:39,04,11,1, 11.8,1,1, 13.629, 10539.101, 446.243, 52829.261 24/06/21,05:23:39,05,11,1, 11.8,1,1, 13.629, 10539.094, 447.760, 52830.780 24/06/21,05:23:39,06,11,1, 11.8,1,1, 13.629, 10539.811, 446.707, 52831.123 24/06/21,05:23:39,07,11,1, 11.8,1,1, 13.629, 10539.384, 446.875, 52829.783 24/06/21,05:23:39,08,11,1, 11.8,1,1, 13.629, 10539.729, 447.682, 52831.729 24/06/21,05:23:39,09,11,1, 11.8,1,1, 13.629, 10539.723, 446.209, 52830.125 24/06/21,05:23:39,10,11,1, 11.8,1,1, 13.629, 10539.026, 447.325, 52829.883 24/06/21,05:23:39,11,11,1, 11.8,1,1, 13.629, 10539.495, 447.145, 52831.280 24/06/21,05:23:39,12,11,1, 11.8,1,1, 13.629, 10539.122, 446.305, 52829.245 24/06/21,05:23:39,13,11,1, 11.8,1,1, 13.629, 10539.138, 447.796, 52830.850 24/06/21,05:23:39,14,11,1, 11.8,1,1, 13.629, 10539.764, 446.698, 52831.083 24/06/21,05:23:39,15,11,1, 11.8,1,1, 13.629, 10539.370, 446.774, 52829.688 24/06/21,05:23:39,16,11,1, 11.8,1,1, 13.629, 10539.725, 447.612, 52831.653 24/06/21,05:23:39,17,11,1, 11.8,1,1, 13.629, 10539.709, 446.084, 52829.994 24/06/21,05:23:39,18,11,1, 11.8,1,1, 13.629, 10539.072, 447.143, 52829.754 24/06/21,05:23:39,19,11,1, 11.8,1,1, 13.629, 10539.438, 447.013, 52831.096 24/06/21,05:23:40,00,11,1, 11.9,1,1, 13.632, 10539.435, 447.013, 52831.096 24/06/21,05:23:40,01,11,1, 11.9,1,1, 13.632, 10539.762, 446.281, 52830.396 24/06/21,05:23:40,02,11,1, 11.9,1,1, 13.632, 10539.033, 447.196, 52829.827 24/06/21,05:23:40,03,11,1, 11.9,1,1, 13.632, 10539.402, 447.163, 52831.344 24/06/21,05:23:40,04,11,1, 11.9,1,1, 13.632, 10539.102, 446.184, 52829.231 24/06/21,05:23:40,05,11,1, 11.9,1,1, 13.632, 10538.917, 447.753, 52830.641 24/06/21,05:23:40,06,11,1, 11.9,1,1, 13.632, 10539.614, 446.794, 52831.172 24/06/21,05:23:40,07,11,1, 11.9,1,1, 13.632, 10539.227, 446.784, 52829.653 24/06/21,05:23:40,08,11,1, 11.9,1,1, 13.632, 10539.623, 447.811, 52831.689 24/06/21,05:23:40,09,11,1, 11.9,1,1, 13.632, 10539.747, 446.271, 52830.359 24/06/21,05:23:40,10,11,1, 11.9,1,1, 13.632, 10539.074, 447.291, 52829.864 24/06/21,05:23:40,11,11,1, 11.9,1,1, 13.632, 10539.436, 447.320, 52831.371 24/06/21,05:23:40,12,11,1, 11.9,1,1, 13.632, 10539.093, 446.351, 52829.372 24/06/21,05:23:40,13,11,1, 11.9,1,1, 13.632, 10538.961, 447.891, 52830.689 24/06/21,05:23:40,14,11,1, 11.9,1,1, 13.632, 10539.657, 446.902, 52831.193 24/06/21,05:23:40,15,11,1, 11.9,1,1, 13.632, 10539.252, 446.855, 52829.703 24/06/21,05:23:40,16,11,1, 11.9,1,1, 13.632, 10539.670, 447.849, 52831.747 24/06/21,05:23:40,17,11,1, 11.9,1,1, 13.632, 10539.730, 446.251, 52830.396 24/06/21,05:23:40,18,11,1, 11.9,1,1, 13.632, 10539.102, 447.220, 52829.866 24/06/21,05:23:40,19,11,1, 11.9,1,1, 13.632, 10539.428, 447.203, 52831.273 24/06/21,05:23:41,00,11,1, 11.9,1,1, 13.635, 10539.427, 447.203, 52831.273 24/06/21,05:23:41,01,11,1, 11.9,1,1, 13.635, 10539.774, 446.460, 52830.603 24/06/21,05:23:41,02,11,1, 11.9,1,1, 13.635, 10539.082, 447.260, 52829.889 24/06/21,05:23:41,03,11,1, 11.9,1,1, 13.635, 10539.457, 447.350, 52831.359 24/06/21,05:23:41,04,11,1, 11.9,1,1, 13.635, 10539.017, 446.304, 52829.298 24/06/21,05:23:41,05,11,1, 11.9,1,1, 13.635, 10538.824, 447.725, 52830.525 24/06/21,05:23:41,06,11,1, 11.9,1,1, 13.635, 10539.506, 446.889, 52831.110 24/06/21,05:23:41,07,11,1, 11.9,1,1, 13.635, 10539.198, 446.813, 52829.639 24/06/21,05:23:41,08,11,1, 11.9,1,1, 13.635, 10539.537, 447.859, 52831.646 24/06/21,05:23:41,09,11,1, 11.9,1,1, 13.635, 10539.721, 446.382, 52830.536 24/06/21,05:23:41,10,11,1, 11.9,1,1, 13.635, 10539.056, 447.229, 52829.827 24/06/21,05:23:41,11,11,1, 11.9,1,1, 13.635, 10539.387, 447.334, 52831.446 24/06/21,05:23:41,12,11,1, 11.9,1,1, 13.635, 10539.045, 446.342, 52829.471 24/06/21,05:23:41,13,11,1, 11.9,1,1, 13.635, 10538.862, 447.837, 52830.559 24/06/21,05:23:41,14,11,1, 11.9,1,1, 13.635, 10539.527, 447.069, 52831.265 24/06/21,05:23:41,15,11,1, 11.9,1,1, 13.635, 10539.184, 446.912, 52829.738 24/06/21,05:23:41,16,11,1, 11.9,1,1, 13.635, 10539.554, 448.032, 52831.780 24/06/21,05:23:41,17,11,1, 11.9,1,1, 13.635, 10539.760, 446.438, 52830.628 24/06/21,05:23:41,18,11,1, 11.9,1,1, 13.635, 10539.133, 447.301, 52829.959 24/06/21,05:23:41,19,11,1, 11.9,1,1, 13.635, 10539.368, 447.440, 52831.455 24/06/21,05:23:42,00,11,1, 11.8,1,1, 13.630, 10539.360, 447.440, 52831.455 24/06/21,05:23:42,01,11,1, 11.8,1,1, 13.630, 10539.754, 446.580, 52830.735 24/06/21,05:23:42,02,11,1, 11.8,1,1, 13.630, 10539.029, 447.395, 52829.952 24/06/21,05:23:42,03,11,1, 11.8,1,1, 13.630, 10539.440, 447.575, 52831.553 24/06/21,05:23:42,04,11,1, 11.8,1,1, 13.630, 10539.065, 446.371, 52829.411 24/06/21,05:23:42,05,11,1, 11.8,1,1, 13.630, 10538.716, 447.878, 52830.492 24/06/21,05:23:42,06,11,1, 11.8,1,1, 13.630, 10539.423, 447.078, 52831.303 24/06/21,05:23:42,07,11,1, 11.8,1,1, 13.630, 10539.022, 446.885, 52829.646 24/06/21,05:23:42,08,11,1, 11.8,1,1, 13.630, 10539.373, 448.032, 52831.759 24/06/21,05:23:42,09,11,1, 11.8,1,1, 13.630, 10539.704, 446.520, 52830.661 24/06/21,05:23:42,10,11,1, 11.8,1,1, 13.630, 10539.003, 447.273, 52829.849 24/06/21,05:23:42,11,11,1, 11.8,1,1, 13.630, 10539.375, 447.472, 52831.518 24/06/21,05:23:42,12,11,1, 11.8,1,1, 13.630, 10538.993, 446.323, 52829.394 24/06/21,05:23:42,13,11,1, 11.8,1,1, 13.630, 10538.715, 447.879, 52830.500 24/06/21,05:23:42,14,11,1, 11.8,1,1, 13.630, 10539.441, 447.100, 52831.227 24/06/21,05:23:42,15,11,1, 11.8,1,1, 13.630, 10539.083, 446.937, 52829.670 24/06/21,05:23:42,16,11,1, 11.8,1,1, 13.630, 10539.424, 448.166, 52831.747 24/06/21,05:23:42,17,11,1, 11.8,1,1, 13.630, 10539.762, 446.628, 52830.783 24/06/21,05:23:42,18,11,1, 11.8,1,1, 13.630, 10539.086, 447.361, 52830.076 24/06/21,05:23:42,19,11,1, 11.8,1,1, 13.630, 10539.414, 447.594, 52831.587 24/06/21,05:23:43,00,11,1, 11.9,1,1, 13.632, 10539.410, 447.594, 52831.587 24/06/21,05:23:43,01,11,1, 11.9,1,1, 13.632, 10539.640, 446.839, 52831.150 24/06/21,05:23:43,02,11,1, 11.9,1,1, 13.632, 10539.267, 447.510, 52830.066 24/06/21,05:23:43,03,11,1, 11.9,1,1, 13.632, 10539.223, 447.679, 52831.379 24/06/21,05:23:43,04,11,1, 11.9,1,1, 13.632, 10539.169, 446.601, 52830.055 24/06/21,05:23:43,05,11,1, 11.9,1,1, 13.632, 10538.771, 447.955, 52830.181 24/06/21,05:23:43,06,11,1, 11.9,1,1, 13.632, 10539.123, 447.317, 52831.243 24/06/21,05:23:43,07,11,1, 11.9,1,1, 13.632, 10539.164, 447.048, 52829.962 24/06/21,05:23:43,08,11,1, 11.9,1,1, 13.632, 10539.194, 448.152, 52831.191 24/06/21,05:23:43,09,11,1, 11.9,1,1, 13.632, 10539.614, 446.758, 52831.198 24/06/21,05:23:43,10,11,1, 11.9,1,1, 13.632, 10539.181, 447.348, 52829.992 24/06/21,05:23:43,11,11,1, 11.9,1,1, 13.632, 10539.137, 447.596, 52831.305 24/06/21,05:23:43,12,11,1, 11.9,1,1, 13.632, 10539.163, 446.441, 52830.055 24/06/21,05:23:43,13,11,1, 11.9,1,1, 13.632, 10538.721, 447.812, 52830.032 24/06/21,05:23:43,14,11,1, 11.9,1,1, 13.632, 10539.082, 447.200, 52831.244 24/06/21,05:23:43,15,11,1, 11.9,1,1, 13.632, 10539.169, 447.037, 52829.976 24/06/21,05:23:43,16,11,1, 11.9,1,1, 13.632, 10539.176, 448.155, 52831.251 24/06/21,05:23:43,17,11,1, 11.9,1,1, 13.632, 10539.610, 446.869, 52831.255 24/06/21,05:23:43,18,11,1, 11.9,1,1, 13.632, 10539.288, 447.436, 52830.038 24/06/21,05:23:43,19,11,1, 11.9,1,1, 13.632, 10539.152, 447.762, 52831.323 24/06/21,05:23:44,00,11,1, 11.9,1,1, 13.627, 10539.151, 447.762, 52831.323 24/06/21,05:23:44,01,11,1, 11.9,1,1, 13.627, 10539.618, 446.941, 52831.392 24/06/21,05:23:44,02,11,1, 11.9,1,1, 13.627, 10539.265, 447.464, 52830.041 24/06/21,05:23:44,03,11,1, 11.9,1,1, 13.627, 10539.147, 447.811, 52831.388 24/06/21,05:23:44,04,11,1, 11.9,1,1, 13.627, 10539.280, 446.725, 52830.275 24/06/21,05:23:44,05,11,1, 11.9,1,1, 13.627, 10538.705, 447.985, 52830.021 24/06/21,05:23:44,06,11,1, 11.9,1,1, 13.627, 10539.060, 447.429, 52831.373 24/06/21,05:23:44,07,11,1, 11.9,1,1, 13.627, 10539.176, 447.120, 52830.044 24/06/21,05:23:44,08,11,1, 11.9,1,1, 13.627, 10539.064, 448.216, 52831.158 24/06/21,05:23:44,09,11,1, 11.9,1,1, 13.627, 10539.638, 446.946, 52831.359 24/06/21,05:23:44,10,11,1, 11.9,1,1, 13.627, 10539.257, 447.456, 52829.982 24/06/21,05:23:44,11,11,1, 11.9,1,1, 13.627, 10539.091, 447.711, 52831.329 24/06/21,05:23:44,12,11,1, 11.9,1,1, 13.627, 10539.239, 446.547, 52830.112 24/06/21,05:23:44,13,11,1, 11.9,1,1, 13.627, 10538.679, 447.791, 52829.920 24/06/21,05:23:44,14,11,1, 11.9,1,1, 13.627, 10538.986, 447.370, 52831.315 24/06/21,05:23:44,15,11,1, 11.9,1,1, 13.627, 10539.171, 447.035, 52829.924 24/06/21,05:23:44,16,11,1, 11.9,1,1, 13.627, 10539.043, 448.209, 52831.115 24/06/21,05:23:44,17,11,1, 11.9,1,1, 13.627, 10539.568, 446.914, 52831.368 24/06/21,05:23:44,18,11,1, 11.9,1,1, 13.627, 10539.286, 447.503, 52830.032 24/06/21,05:23:44,19,11,1, 11.9,1,1, 13.627, 10539.100, 447.831, 52831.320 24/06/21,05:23:45,00,11,1, 11.9,1,1, 13.630, 10539.093, 447.831, 52831.320 24/06/21,05:23:45,01,11,1, 11.9,1,1, 13.630, 10539.605, 447.010, 52831.394 24/06/21,05:23:45,02,11,1, 11.9,1,1, 13.630, 10539.239, 447.519, 52829.934 24/06/21,05:23:45,03,11,1, 11.9,1,1, 13.630, 10539.111, 447.885, 52831.406 24/06/21,05:23:45,04,11,1, 11.9,1,1, 13.630, 10539.245, 446.775, 52830.292 24/06/21,05:23:45,05,11,1, 11.9,1,1, 13.630, 10538.687, 448.006, 52829.966 24/06/21,05:23:45,06,11,1, 11.9,1,1, 13.630, 10539.012, 447.529, 52831.390 24/06/21,05:23:45,07,11,1, 11.9,1,1, 13.630, 10539.197, 447.240, 52830.064 24/06/21,05:23:45,08,11,1, 11.9,1,1, 13.630, 10539.074, 448.420, 52831.129 24/06/21,05:23:45,09,11,1, 11.9,1,1, 13.630, 10539.573, 447.104, 52831.491 24/06/21,05:23:45,10,11,1, 11.9,1,1, 13.630, 10539.318, 447.620, 52830.131 24/06/21,05:23:45,11,11,1, 11.9,1,1, 13.630, 10539.081, 447.929, 52831.372 24/06/21,05:23:45,12,11,1, 11.9,1,1, 13.630, 10539.234, 446.730, 52830.296 24/06/21,05:23:45,13,11,1, 11.9,1,1, 13.630, 10538.607, 447.976, 52829.966 24/06/21,05:23:45,14,11,1, 11.9,1,1, 13.630, 10539.000, 447.463, 52831.291 24/06/21,05:23:45,15,11,1, 11.9,1,1, 13.630, 10539.128, 447.130, 52829.986 24/06/21,05:23:45,16,11,1, 11.9,1,1, 13.630, 10539.008, 448.285, 52831.057 24/06/21,05:23:45,17,11,1, 11.9,1,1, 13.630, 10539.574, 447.053, 52831.410 24/06/21,05:23:45,18,11,1, 11.9,1,1, 13.630, 10539.325, 447.560, 52830.075 24/06/21,05:23:45,19,11,1, 11.9,1,1, 13.630, 10539.078, 447.914, 52831.357 24/06/21,05:23:46,00,10,1, 11.9,1,1, 13.631, 10539.076, 447.914, 52831.357 24/06/21,05:23:46,01,10,1, 11.9,1,1, 13.631, 10539.590, 447.098, 52831.415 24/06/21,05:23:46,02,10,1, 11.9,1,1, 13.631, 10539.312, 447.591, 52830.012 24/06/21,05:23:46,03,10,1, 11.9,1,1, 13.631, 10539.151, 448.021, 52831.360 24/06/21,05:23:46,04,10,1, 11.9,1,1, 13.631, 10539.277, 446.848, 52830.299 24/06/21,05:23:46,05,10,1, 11.9,1,1, 13.631, 10538.727, 448.082, 52829.964 24/06/21,05:23:46,06,10,1, 11.9,1,1, 13.631, 10538.977, 447.647, 52831.378 24/06/21,05:23:46,07,10,1, 11.9,1,1, 13.631, 10539.198, 447.274, 52830.042 24/06/21,05:23:46,08,10,1, 11.9,1,1, 13.631, 10538.994, 448.501, 52831.133 24/06/21,05:23:46,09,10,1, 11.9,1,1, 13.631, 10539.583, 447.303, 52831.534 24/06/21,05:23:46,10,10,1, 11.9,1,1, 13.631, 10539.339, 447.751, 52830.156 24/06/21,05:23:46,11,10,1, 11.9,1,1, 13.631, 10539.120, 448.098, 52831.350 24/06/21,05:23:46,12,10,1, 11.9,1,1, 13.631, 10539.290, 446.857, 52830.328 24/06/21,05:23:46,13,10,1, 11.9,1,1, 13.631, 10538.700, 448.101, 52829.967 24/06/21,05:23:46,14,10,1, 11.9,1,1, 13.631, 10538.954, 447.616, 52831.318 24/06/21,05:23:46,15,10,1, 11.9,1,1, 13.631, 10539.233, 447.217, 52829.951 24/06/21,05:23:46,16,10,1, 11.9,1,1, 13.631, 10539.029, 448.400, 52831.072 24/06/21,05:23:46,17,10,1, 11.9,1,1, 13.631, 10539.552, 447.119, 52831.388 24/06/21,05:23:46,18,10,1, 11.9,1,1, 13.631, 10539.343, 447.584, 52830.025 24/06/21,05:23:46,19,10,1, 11.9,1,1, 13.631, 10539.116, 448.002, 52831.355 24/06/21,05:23:47,00,10,1, 11.9,1,1, 13.631, 10539.110, 448.002, 52831.355 24/06/21,05:23:47,01,10,1, 11.9,1,1, 13.631, 10539.598, 447.284, 52831.616 24/06/21,05:23:47,02,10,1, 11.9,1,1, 13.631, 10539.422, 447.672, 52830.065 24/06/21,05:23:47,03,10,1, 11.9,1,1, 13.631, 10539.020, 448.038, 52831.242 24/06/21,05:23:47,04,10,1, 11.9,1,1, 13.631, 10539.384, 446.857, 52830.659 24/06/21,05:23:47,05,10,1, 11.9,1,1, 13.631, 10538.716, 448.052, 52829.771 24/06/21,05:23:47,06,10,1, 11.9,1,1, 13.631, 10538.903, 447.628, 52831.341 24/06/21,05:23:47,07,10,1, 11.9,1,1, 13.631, 10539.286, 447.317, 52830.155 24/06/21,05:23:47,08,10,1, 11.9,1,1, 13.631, 10538.946, 448.497, 52830.892 24/06/21,05:23:47,09,10,1, 11.9,1,1, 13.631, 10539.650, 447.339, 52831.726 24/06/21,05:23:47,10,10,1, 11.9,1,1, 13.631, 10539.413, 447.744, 52830.083 24/06/21,05:23:47,11,10,1, 11.9,1,1, 13.631, 10539.115, 448.144, 52831.391 24/06/21,05:23:47,12,10,1, 11.9,1,1, 13.631, 10539.399, 447.031, 52830.630 24/06/21,05:23:47,13,10,1, 11.9,1,1, 13.631, 10538.743, 448.216, 52829.811 24/06/21,05:23:47,14,10,1, 11.9,1,1, 13.631, 10538.917, 447.775, 52831.394 24/06/21,05:23:47,15,10,1, 11.9,1,1, 13.631, 10539.291, 447.368, 52830.170 24/06/21,05:23:47,16,10,1, 11.9,1,1, 13.631, 10538.979, 448.455, 52830.855 24/06/21,05:23:47,17,10,1, 11.9,1,1, 13.631, 10539.632, 447.270, 52831.640 24/06/21,05:23:47,18,10,1, 11.9,1,1, 13.631, 10539.393, 447.696, 52830.017 24/06/21,05:23:47,19,10,1, 11.9,1,1, 13.631, 10539.012, 448.067, 52831.232 24/06/21,05:23:48,00,10,1, 11.9,1,1, 13.630, 10539.010, 448.067, 52831.232 24/06/21,05:23:48,01,10,1, 11.9,1,1, 13.630, 10539.447, 447.364, 52831.220 24/06/21,05:23:48,02,10,1, 11.9,1,1, 13.630, 10539.602, 447.845, 52830.548 24/06/21,05:23:48,03,10,1, 11.9,1,1, 13.630, 10539.196, 448.064, 52830.910 24/06/21,05:23:48,04,10,1, 11.9,1,1, 13.630, 10539.191, 446.970, 52830.443 24/06/21,05:23:48,05,10,1, 11.9,1,1, 13.630, 10539.012, 448.185, 52830.134 24/06/21,05:23:48,06,10,1, 11.9,1,1, 13.630, 10538.852, 447.635, 52830.867 24/06/21,05:23:48,07,10,1, 11.9,1,1, 13.630, 10539.224, 447.386, 52830.365 24/06/21,05:23:48,08,10,1, 11.9,1,1, 13.630, 10539.256, 448.500, 52830.894 24/06/21,05:23:48,09,10,1, 11.9,1,1, 13.630, 10539.443, 447.341, 52831.264 24/06/21,05:23:48,10,10,1, 11.9,1,1, 13.630, 10539.574, 447.892, 52830.608 24/06/21,05:23:48,11,10,1, 11.9,1,1, 13.630, 10539.221, 448.158, 52831.055 24/06/21,05:23:48,12,10,1, 11.9,1,1, 13.630, 10539.236, 447.064, 52830.561 24/06/21,05:23:48,13,10,1, 11.9,1,1, 13.630, 10539.087, 448.301, 52830.154 24/06/21,05:23:48,14,10,1, 11.9,1,1, 13.630, 10538.885, 447.782, 52830.853 24/06/21,05:23:48,15,10,1, 11.9,1,1, 13.630, 10539.250, 447.546, 52830.433 24/06/21,05:23:48,16,10,1, 11.9,1,1, 13.630, 10539.171, 448.638, 52830.890 24/06/21,05:23:48,17,10,1, 11.9,1,1, 13.630, 10539.434, 447.383, 52831.272 24/06/21,05:23:48,18,10,1, 11.9,1,1, 13.630, 10539.595, 447.887, 52830.618 24/06/21,05:23:48,19,10,1, 11.9,1,1, 13.630, 10539.183, 448.171, 52830.933 24/06/21,05:23:49,00,10,1, 11.9,1,1, 13.630, 10539.176, 448.171, 52830.933 24/06/21,05:23:49,01,10,1, 11.9,1,1, 13.630, 10539.475, 447.533, 52831.265 24/06/21,05:23:49,02,10,1, 11.9,1,1, 13.630, 10539.662, 448.014, 52830.580 24/06/21,05:23:49,03,10,1, 11.9,1,1, 13.630, 10539.316, 448.271, 52831.036 24/06/21,05:23:49,04,10,1, 11.9,1,1, 13.630, 10539.296, 447.097, 52830.520 24/06/21,05:23:49,05,10,1, 11.9,1,1, 13.630, 10539.128, 448.297, 52830.162 24/06/21,05:23:49,06,10,1, 11.9,1,1, 13.630, 10538.894, 447.768, 52830.827 24/06/21,05:23:49,07,10,1, 11.9,1,1, 13.630, 10539.301, 447.496, 52830.353 24/06/21,05:23:49,08,10,1, 11.9,1,1, 13.630, 10539.253, 448.574, 52830.804 24/06/21,05:23:49,09,10,1, 11.9,1,1, 13.630, 10539.431, 447.326, 52831.163 24/06/21,05:23:49,10,10,1, 11.9,1,1, 13.630, 10539.607, 447.836, 52830.491 24/06/21,05:23:49,11,10,1, 11.9,1,1, 13.630, 10539.244, 448.175, 52831.011 24/06/21,05:23:49,12,10,1, 11.9,1,1, 13.630, 10539.267, 447.027, 52830.507 24/06/21,05:23:49,13,10,1, 11.9,1,1, 13.630, 10539.131, 448.347, 52830.137 24/06/21,05:23:49,14,10,1, 11.9,1,1, 13.630, 10538.928, 447.813, 52830.869 24/06/21,05:23:49,15,10,1, 11.9,1,1, 13.630, 10539.282, 447.549, 52830.479 24/06/21,05:23:49,16,10,1, 11.9,1,1, 13.630, 10539.299, 448.671, 52830.839 24/06/21,05:23:49,17,10,1, 11.9,1,1, 13.630, 10539.473, 447.500, 52831.280 24/06/21,05:23:49,18,10,1, 11.9,1,1, 13.630, 10539.679, 448.011, 52830.590 24/06/21,05:23:49,19,10,1, 11.9,1,1, 13.630, 10539.278, 448.302, 52831.004 24/06/21,05:23:50,00,10,1, 11.9,1,1, 13.631, 10539.277, 448.302, 52831.004 24/06/21,05:23:50,01,10,1, 11.9,1,1, 13.631, 10539.787, 447.476, 52831.175 24/06/21,05:23:50,02,10,1, 11.9,1,1, 13.631, 10539.390, 447.998, 52830.257 24/06/21,05:23:50,03,10,1, 11.9,1,1, 13.631, 10539.528, 448.456, 52831.533 24/06/21,05:23:50,04,10,1, 11.9,1,1, 13.631, 10539.460, 447.110, 52830.172 24/06/21,05:23:50,05,10,1, 11.9,1,1, 13.631, 10538.940, 448.380, 52830.232 24/06/21,05:23:50,06,10,1, 11.9,1,1, 13.631, 10539.291, 447.923, 52831.194 24/06/21,05:23:50,07,10,1, 11.9,1,1, 13.631, 10539.206, 447.477, 52829.851 24/06/21,05:23:50,08,10,1, 11.9,1,1, 13.631, 10539.304, 448.769, 52831.258 24/06/21,05:23:50,09,10,1, 11.9,1,1, 13.631, 10539.729, 447.466, 52831.225 24/06/21,05:23:50,10,10,1, 11.9,1,1, 13.631, 10539.436, 447.908, 52830.114 24/06/21,05:23:50,11,10,1, 11.9,1,1, 13.631, 10539.559, 448.335, 52831.542 24/06/21,05:23:50,12,10,1, 11.9,1,1, 13.631, 10539.437, 446.943, 52830.118 24/06/21,05:23:50,13,10,1, 11.9,1,1, 13.631, 10538.957, 448.280, 52830.059 24/06/21,05:23:50,14,10,1, 11.9,1,1, 13.631, 10539.260, 447.844, 52831.079 24/06/21,05:23:50,15,10,1, 11.9,1,1, 13.631, 10539.185, 447.408, 52829.788 24/06/21,05:23:50,16,10,1, 11.9,1,1, 13.631, 10539.241, 448.750, 52831.185 24/06/21,05:23:50,17,10,1, 11.9,1,1, 13.631, 10539.784, 447.464, 52831.175 24/06/21,05:23:50,18,10,1, 11.9,1,1, 13.631, 10539.481, 447.990, 52830.165 24/06/21,05:23:50,19,10,1, 11.9,1,1, 13.631, 10539.564, 448.427, 52831.611 24/06/21,05:23:51,00,10,1, 11.9,1,1, 13.628, 10539.560, 448.427, 52831.611 24/06/21,05:23:51,01,10,1, 11.9,1,1, 13.628, 10539.648, 447.466, 52830.727 24/06/21,05:23:51,02,10,1, 11.9,1,1, 13.628, 10539.790, 447.966, 52830.513 24/06/21,05:23:51,03,10,1, 11.9,1,1, 13.628, 10539.550, 448.384, 52830.981 24/06/21,05:23:51,04,10,1, 11.9,1,1, 13.628, 10539.525, 447.133, 52830.509 24/06/21,05:23:51,05,10,1, 11.9,1,1, 13.628, 10539.373, 448.383, 52830.233 24/06/21,05:23:51,06,10,1, 11.9,1,1, 13.628, 10539.097, 447.926, 52830.804 24/06/21,05:23:51,07,10,1, 11.9,1,1, 13.628, 10539.414, 447.535, 52830.282 24/06/21,05:23:51,08,10,1, 11.9,1,1, 13.628, 10539.458, 448.776, 52830.792 24/06/21,05:23:51,09,10,1, 11.9,1,1, 13.628, 10539.540, 447.593, 52831.172 24/06/21,05:23:51,10,10,1, 11.9,1,1, 13.628, 10539.843, 447.978, 52830.582 24/06/21,05:23:51,11,10,1, 11.9,1,1, 13.628, 10539.523, 448.373, 52831.007 24/06/21,05:23:51,12,10,1, 11.9,1,1, 13.628, 10539.502, 447.122, 52830.528 24/06/21,05:23:51,13,10,1, 11.9,1,1, 13.628, 10539.332, 448.291, 52830.092 24/06/21,05:23:51,14,10,1, 11.9,1,1, 13.628, 10539.092, 447.853, 52830.679 24/06/21,05:23:51,15,10,1, 11.9,1,1, 13.628, 10539.405, 447.446, 52830.303 24/06/21,05:23:51,16,10,1, 11.9,1,1, 13.628, 10539.444, 448.644, 52830.745 24/06/21,05:23:51,17,10,1, 11.9,1,1, 13.628, 10539.535, 447.496, 52831.157 24/06/21,05:23:51,18,10,1, 11.9,1,1, 13.628, 10539.850, 447.918, 52830.598 24/06/21,05:23:51,19,10,1, 11.9,1,1, 13.628, 10539.514, 448.358, 52830.937 24/06/21,05:23:52,00,11,1, 11.9,1,1, 13.630, 10539.510, 448.358, 52830.937 24/06/21,05:23:52,01,11,1, 11.9,1,1, 13.630, 10539.678, 447.544, 52831.158 24/06/21,05:23:52,02,11,1, 11.9,1,1, 13.630, 10539.948, 447.898, 52830.543 24/06/21,05:23:52,03,11,1, 11.9,1,1, 13.630, 10539.621, 448.392, 52830.937 24/06/21,05:23:52,04,11,1, 11.9,1,1, 13.630, 10539.635, 447.108, 52830.474 24/06/21,05:23:52,05,11,1, 11.9,1,1, 13.630, 10539.510, 448.220, 52830.089 24/06/21,05:23:52,06,11,1, 11.9,1,1, 13.630, 10539.162, 447.871, 52830.634 24/06/21,05:23:52,07,11,1, 11.9,1,1, 13.630, 10539.476, 447.424, 52830.205 24/06/21,05:23:52,08,11,1, 11.9,1,1, 13.630, 10539.500, 448.734, 52830.633 24/06/21,05:23:52,09,11,1, 11.9,1,1, 13.630, 10539.676, 447.619, 52831.099 24/06/21,05:23:52,10,11,1, 11.9,1,1, 13.630, 10539.978, 447.999, 52830.534 24/06/21,05:23:52,11,11,1, 11.9,1,1, 13.630, 10539.722, 448.515, 52831.043 24/06/21,05:23:52,12,11,1, 11.9,1,1, 13.630, 10539.693, 447.218, 52830.619 24/06/21,05:23:52,13,11,1, 11.9,1,1, 13.630, 10539.528, 448.355, 52830.117 24/06/21,05:23:52,14,11,1, 11.9,1,1, 13.630, 10539.222, 447.976, 52830.669 24/06/21,05:23:52,15,11,1, 11.9,1,1, 13.630, 10539.492, 447.481, 52830.201 24/06/21,05:23:52,16,11,1, 11.9,1,1, 13.630, 10539.443, 448.660, 52830.523 24/06/21,05:23:52,17,11,1, 11.9,1,1, 13.630, 10539.681, 447.573, 52831.134 24/06/21,05:23:52,18,11,1, 11.9,1,1, 13.630, 10539.941, 447.908, 52830.543 24/06/21,05:23:52,19,11,1, 11.9,1,1, 13.630, 10539.614, 448.381, 52830.926 24/06/21,05:23:53,00,11,1, 11.9,1,1, 13.633, 10539.610, 448.381, 52830.926 24/06/21,05:23:53,01,11,1, 11.9,1,1, 13.633, 10539.672, 447.647, 52831.027 24/06/21,05:23:53,02,11,1, 11.9,1,1, 13.633, 10540.057, 447.932, 52830.520 24/06/21,05:23:53,03,11,1, 11.9,1,1, 13.633, 10539.811, 448.488, 52830.982 24/06/21,05:23:53,04,11,1, 11.9,1,1, 13.633, 10539.793, 447.157, 52830.570 24/06/21,05:23:53,05,11,1, 11.9,1,1, 13.633, 10539.660, 448.208, 52829.963 24/06/21,05:23:53,06,11,1, 11.9,1,1, 13.633, 10539.315, 447.899, 52830.628 24/06/21,05:23:53,07,11,1, 11.9,1,1, 13.633, 10539.564, 447.300, 52830.141 24/06/21,05:23:53,08,11,1, 11.9,1,1, 13.633, 10539.543, 448.588, 52830.486 24/06/21,05:23:53,09,11,1, 11.9,1,1, 13.633, 10539.685, 447.601, 52831.025 24/06/21,05:23:53,10,11,1, 11.9,1,1, 13.633, 10540.082, 447.852, 52830.487 24/06/21,05:23:53,11,11,1, 11.9,1,1, 13.633, 10539.847, 448.453, 52830.972 24/06/21,05:23:53,12,11,1, 11.9,1,1, 13.633, 10539.872, 447.168, 52830.674 24/06/21,05:23:53,13,11,1, 11.9,1,1, 13.633, 10539.733, 448.256, 52830.130 24/06/21,05:23:53,14,11,1, 11.9,1,1, 13.633, 10539.373, 447.983, 52830.720 24/06/21,05:23:53,15,11,1, 11.9,1,1, 13.633, 10539.597, 447.456, 52830.232 24/06/21,05:23:53,16,11,1, 11.9,1,1, 13.633, 10539.589, 448.733, 52830.522 24/06/21,05:23:53,17,11,1, 11.9,1,1, 13.633, 10539.727, 447.648, 52831.078 24/06/21,05:23:53,18,11,1, 11.9,1,1, 13.633, 10540.101, 447.938, 52830.539 24/06/21,05:23:53,19,11,1, 11.9,1,1, 13.633, 10539.804, 448.472, 52831.008 24/06/21,05:23:54,00,11,1, 11.9,1,1, 13.633, 10539.802, 448.472, 52831.008 24/06/21,05:23:54,01,11,1, 11.9,1,1, 13.633, 10539.776, 447.695, 52831.037 24/06/21,05:23:54,02,11,1, 11.9,1,1, 13.633, 10540.146, 447.876, 52830.517 24/06/21,05:23:54,03,11,1, 11.9,1,1, 13.633, 10539.982, 448.590, 52830.995 24/06/21,05:23:54,04,11,1, 11.9,1,1, 13.633, 10540.071, 447.205, 52830.710 24/06/21,05:23:54,05,11,1, 11.9,1,1, 13.633, 10539.947, 448.136, 52830.097 24/06/21,05:23:54,06,11,1, 11.9,1,1, 13.633, 10539.517, 447.911, 52830.555 24/06/21,05:23:54,07,11,1, 11.9,1,1, 13.633, 10539.685, 447.253, 52830.060 24/06/21,05:23:54,08,11,1, 11.9,1,1, 13.633, 10539.680, 448.575, 52830.266 24/06/21,05:23:54,09,11,1, 11.9,1,1, 13.633, 10539.747, 447.557, 52830.884 24/06/21,05:23:54,10,11,1, 11.9,1,1, 13.633, 10540.167, 447.760, 52830.394 24/06/21,05:23:54,11,11,1, 11.9,1,1, 13.633, 10539.996, 448.462, 52830.918 24/06/21,05:23:54,12,11,1, 11.9,1,1, 13.633, 10540.013, 447.122, 52830.707 24/06/21,05:23:54,13,11,1, 11.9,1,1, 13.633, 10539.967, 448.088, 52830.023 24/06/21,05:23:54,14,11,1, 11.9,1,1, 13.633, 10539.563, 447.968, 52830.571 24/06/21,05:23:54,15,11,1, 11.9,1,1, 13.633, 10539.714, 447.291, 52830.127 24/06/21,05:23:54,16,11,1, 11.9,1,1, 13.633, 10539.696, 448.611, 52830.270 24/06/21,05:23:54,17,11,1, 11.9,1,1, 13.633, 10539.790, 447.680, 52830.962 24/06/21,05:23:54,18,11,1, 11.9,1,1, 13.633, 10540.228, 447.852, 52830.387 24/06/21,05:23:54,19,11,1, 11.9,1,1, 13.633, 10539.973, 448.599, 52830.988 24/06/21,05:23:55,00,11,1, 11.9,1,1, 13.630, 10539.969, 448.599, 52830.988 24/06/21,05:23:55,01,11,1, 11.9,1,1, 13.630, 10540.063, 447.689, 52831.080 24/06/21,05:23:55,02,11,1, 11.9,1,1, 13.630, 10539.988, 447.679, 52829.792 24/06/21,05:23:55,03,11,1, 11.9,1,1, 13.630, 10540.150, 448.683, 52831.392 24/06/21,05:23:55,04,11,1, 11.9,1,1, 13.630, 10540.415, 447.176, 52830.651 24/06/21,05:23:55,05,11,1, 11.9,1,1, 13.630, 10539.909, 448.061, 52829.889 24/06/21,05:23:55,06,11,1, 11.9,1,1, 13.630, 10539.997, 448.101, 52831.134 24/06/21,05:23:55,07,11,1, 11.9,1,1, 13.630, 10539.772, 447.139, 52829.604 24/06/21,05:23:55,08,11,1, 11.9,1,1, 13.630, 10539.556, 448.564, 52830.314 24/06/21,05:23:55,09,11,1, 11.9,1,1, 13.630, 10540.073, 447.698, 52831.028 24/06/21,05:23:55,10,11,1, 11.9,1,1, 13.630, 10539.998, 447.645, 52829.786 24/06/21,05:23:55,11,11,1, 11.9,1,1, 13.630, 10540.152, 448.613, 52831.323 24/06/21,05:23:55,12,11,1, 11.9,1,1, 13.630, 10540.409, 447.071, 52830.592 24/06/21,05:23:55,13,11,1, 11.9,1,1, 13.630, 10539.926, 447.991, 52829.847 24/06/21,05:23:55,14,11,1, 11.9,1,1, 13.630, 10539.953, 448.000, 52831.090 24/06/21,05:23:55,15,11,1, 11.9,1,1, 13.630, 10539.784, 447.010, 52829.467 24/06/21,05:23:55,16,11,1, 11.9,1,1, 13.630, 10539.628, 448.466, 52830.292 24/06/21,05:23:55,17,11,1, 11.9,1,1, 13.630, 10540.132, 447.673, 52831.057 24/06/21,05:23:55,18,11,1, 11.9,1,1, 13.630, 10539.988, 447.627, 52829.830 24/06/21,05:23:55,19,11,1, 11.9,1,1, 13.630, 10540.199, 448.637, 52831.360 24/06/21,05:23:56,00,11,1, 11.9,1,1, 13.630, 10540.195, 448.637, 52831.360 24/06/21,05:23:56,01,11,1, 11.9,1,1, 13.630, 10540.006, 447.679, 52831.314 24/06/21,05:23:56,02,11,1, 11.9,1,1, 13.630, 10540.334, 447.482, 52829.850 24/06/21,05:23:56,03,11,1, 11.9,1,1, 13.630, 10539.968, 448.514, 52830.819 24/06/21,05:23:56,04,11,1, 11.9,1,1, 13.630, 10540.695, 447.244, 52831.232 24/06/21,05:23:56,05,11,1, 11.9,1,1, 13.630, 10540.227, 447.872, 52829.590 24/06/21,05:23:56,06,11,1, 11.9,1,1, 13.630, 10539.892, 448.073, 52830.970 24/06/21,05:23:56,07,11,1, 11.9,1,1, 13.630, 10540.290, 447.077, 52830.098 24/06/21,05:23:56,08,11,1, 11.9,1,1, 13.630, 10539.596, 448.407, 52829.608 24/06/21,05:23:56,09,11,1, 11.9,1,1, 13.630, 10540.045, 447.751, 52831.281 24/06/21,05:23:56,10,11,1, 11.9,1,1, 13.630, 10540.357, 447.570, 52829.890 24/06/21,05:23:56,11,11,1, 11.9,1,1, 13.630, 10539.992, 448.593, 52830.784 24/06/21,05:23:56,12,11,1, 11.9,1,1, 13.630, 10540.698, 447.257, 52831.284 24/06/21,05:23:56,13,11,1, 11.9,1,1, 13.630, 10540.222, 447.822, 52829.597 24/06/21,05:23:56,14,11,1, 11.9,1,1, 13.630, 10539.893, 448.020, 52831.029 24/06/21,05:23:56,15,11,1, 11.9,1,1, 13.630, 10540.247, 446.962, 52830.001 24/06/21,05:23:56,16,11,1, 11.9,1,1, 13.630, 10539.653, 448.193, 52829.552 24/06/21,05:23:56,17,11,1, 11.9,1,1, 13.630, 10540.013, 447.683, 52831.231 24/06/21,05:23:56,18,11,1, 11.9,1,1, 13.630, 10540.343, 447.443, 52829.762 24/06/21,05:23:56,19,11,1, 11.9,1,1, 13.630, 10539.981, 448.533, 52830.788 24/06/21,05:23:57,00,11,1, 11.9,1,1, 13.630, 10539.978, 448.533, 52830.788 24/06/21,05:23:57,01,11,1, 11.9,1,1, 13.630, 10540.095, 447.683, 52831.068 24/06/21,05:23:57,02,11,1, 11.9,1,1, 13.630, 10540.446, 447.326, 52829.730 24/06/21,05:23:57,03,11,1, 11.9,1,1, 13.630, 10540.143, 448.464, 52830.594 24/06/21,05:23:57,04,11,1, 11.9,1,1, 13.630, 10540.772, 447.200, 52831.236 24/06/21,05:23:57,05,11,1, 11.9,1,1, 13.630, 10540.436, 447.705, 52829.527 24/06/21,05:23:57,06,11,1, 11.9,1,1, 13.630, 10540.074, 448.025, 52830.952 24/06/21,05:23:57,07,11,1, 11.9,1,1, 13.630, 10540.471, 446.969, 52830.212 24/06/21,05:23:57,08,11,1, 11.9,1,1, 13.630, 10539.900, 448.277, 52830.269 24/06/21,05:23:57,09,11,1, 11.9,1,1, 13.630, 10540.343, 447.657, 52831.101 24/06/21,05:23:57,10,11,1, 11.9,1,1, 13.630, 10540.073, 447.358, 52829.652 24/06/21,05:23:57,11,11,1, 11.9,1,1, 13.630, 10540.472, 448.549, 52831.436 24/06/21,05:23:57,12,11,1, 11.9,1,1, 13.630, 10540.608, 447.175, 52830.537 24/06/21,05:23:57,13,11,1, 11.9,1,1, 13.630, 10540.196, 447.897, 52830.175 24/06/21,05:23:57,14,11,1, 11.9,1,1, 13.630, 10540.564, 448.205, 52831.474 24/06/21,05:23:57,15,11,1, 11.9,1,1, 13.630, 10540.249, 446.787, 52829.077 24/06/21,05:23:57,16,11,1, 11.9,1,1, 13.630, 10539.851, 448.375, 52830.678 24/06/21,05:23:57,17,11,1, 11.9,1,1, 13.630, 10540.696, 447.680, 52831.246 24/06/21,05:23:57,18,11,1, 11.9,1,1, 13.630, 10539.853, 447.259, 52829.086 24/06/21,05:23:57,19,11,1, 11.9,1,1, 13.630, 10540.449, 448.689, 52831.923 24/06/21,05:23:58,00,11,1, 11.8,1,1, 13.633, 10540.445, 448.689, 52831.923 24/06/21,05:23:58,01,11,1, 11.8,1,1, 13.633, 10540.881, 447.646, 52831.314 24/06/21,05:23:58,02,11,1, 11.8,1,1, 13.633, 10539.996, 447.114, 52828.938 24/06/21,05:23:58,03,11,1, 11.8,1,1, 13.633, 10540.521, 448.553, 52831.773 24/06/21,05:23:58,04,11,1, 11.8,1,1, 13.633, 10540.926, 447.112, 52830.495 24/06/21,05:23:58,05,11,1, 11.8,1,1, 13.633, 10540.030, 447.701, 52829.671 24/06/21,05:23:58,06,11,1, 11.8,1,1, 13.633, 10540.895, 448.228, 52832.053 24/06/21,05:23:58,07,11,1, 11.8,1,1, 13.633, 10540.399, 446.807, 52829.346 24/06/21,05:23:58,08,11,1, 11.8,1,1, 13.633, 10540.005, 448.231, 52830.553 24/06/21,05:23:58,09,11,1, 11.8,1,1, 13.633, 10540.854, 447.637, 52831.305 24/06/21,05:23:58,10,11,1, 11.8,1,1, 13.633, 10539.969, 447.083, 52829.000 24/06/21,05:23:58,11,11,1, 11.8,1,1, 13.633, 10540.501, 448.581, 52831.847 24/06/21,05:23:58,12,11,1, 11.8,1,1, 13.633, 10540.896, 447.110, 52830.469 24/06/21,05:23:58,13,11,1, 11.8,1,1, 13.633, 10540.037, 447.745, 52829.786 24/06/21,05:23:58,14,11,1, 11.8,1,1, 13.633, 10540.965, 448.220, 52832.081 24/06/21,05:23:58,15,11,1, 11.8,1,1, 13.633, 10540.415, 446.754, 52829.287 24/06/21,05:23:58,16,11,1, 11.8,1,1, 13.633, 10539.984, 448.193, 52830.520 24/06/21,05:23:58,17,11,1, 11.8,1,1, 13.633, 10540.846, 447.622, 52831.263 24/06/21,05:23:58,18,11,1, 11.8,1,1, 13.633, 10539.919, 447.072, 52828.954 24/06/21,05:23:58,19,11,1, 11.8,1,1, 13.633, 10540.539, 448.571, 52831.764 24/06/21,05:23:59,00,11,1, 11.9,1,1, 13.630, 10540.537, 448.571, 52831.764 24/06/21,05:23:59,01,11,1, 11.9,1,1, 13.630, 10540.749, 447.586, 52830.971 24/06/21,05:23:59,02,11,1, 11.9,1,1, 13.630, 10540.294, 446.992, 52829.398 24/06/21,05:23:59,03,11,1, 11.9,1,1, 13.630, 10540.627, 448.426, 52831.178 24/06/21,05:23:59,04,11,1, 11.9,1,1, 13.630, 10540.853, 447.109, 52830.583 24/06/21,05:23:59,05,11,1, 11.9,1,1, 13.630, 10540.508, 447.606, 52829.957 24/06/21,05:23:59,06,11,1, 11.9,1,1, 13.630, 10540.935, 448.184, 52831.533 24/06/21,05:23:59,07,11,1, 11.9,1,1, 13.630, 10540.601, 446.750, 52829.693 24/06/21,05:23:59,08,11,1, 11.9,1,1, 13.630, 10540.393, 448.033, 52830.330 24/06/21,05:23:59,09,11,1, 11.9,1,1, 13.630, 10540.714, 447.562, 52830.940 24/06/21,05:23:59,10,11,1, 11.9,1,1, 13.630, 10540.280, 446.969, 52829.419 24/06/21,05:23:59,11,11,1, 11.9,1,1, 13.630, 10540.639, 448.419, 52831.141 24/06/21,05:23:59,12,11,1, 11.9,1,1, 13.630, 10540.857, 447.118, 52830.634 24/06/21,05:23:59,13,11,1, 11.9,1,1, 13.630, 10540.515, 447.599, 52830.028 24/06/21,05:23:59,14,11,1, 11.9,1,1, 13.630, 10540.952, 448.157, 52831.517 24/06/21,05:23:59,15,11,1, 11.9,1,1, 13.630, 10540.648, 446.742, 52829.843 24/06/21,05:23:59,16,11,1, 11.9,1,1, 13.630, 10540.415, 448.018, 52830.356 24/06/21,05:23:59,17,11,1, 11.9,1,1, 13.630, 10540.710, 447.587, 52830.960 24/06/21,05:23:59,18,11,1, 11.9,1,1, 13.630, 10540.255, 446.968, 52829.466 24/06/21,05:23:59,19,11,1, 11.9,1,1, 13.630, 10540.652, 448.408, 52831.228 24/06/21,05:24:00,00,11,1, 11.9,1,1, 13.632, 10540.645, 448.408, 52831.228 24/06/21,05:24:00,01,11,1, 11.9,1,1, 13.632, 10540.530, 447.623, 52831.064 24/06/21,05:24:00,02,11,1, 11.9,1,1, 13.632, 10540.816, 446.897, 52830.018 24/06/21,05:24:00,03,11,1, 11.9,1,1, 13.632, 10540.429, 448.211, 52830.151 24/06/21,05:24:00,04,11,1, 11.9,1,1, 13.632, 10540.918, 447.206, 52831.255 24/06/21,05:24:00,05,11,1, 11.9,1,1, 13.632, 10540.997, 447.398, 52829.856 24/06/21,05:24:00,06,11,1, 11.9,1,1, 13.632, 10540.676, 448.106, 52830.928 24/06/21,05:24:00,07,11,1, 11.9,1,1, 13.632, 10541.121, 446.749, 52830.627 24/06/21,05:24:00,08,11,1, 11.9,1,1, 13.632, 10540.675, 447.652, 52829.100 24/06/21,05:24:00,09,11,1, 11.9,1,1, 13.632, 10540.216, 447.569, 52830.908 24/06/21,05:24:00,10,11,1, 11.9,1,1, 13.632, 10541.271, 447.045, 52830.963 24/06/21,05:24:00,11,11,1, 11.9,1,1, 13.632, 10540.184, 448.070, 52828.808 24/06/21,05:24:00,12,11,1, 11.9,1,1, 13.632, 10540.658, 447.390, 52831.808 24/06/21,05:24:00,13,11,1, 11.9,1,1, 13.632, 10541.678, 447.446, 52830.178 24/06/21,05:24:00,14,11,1, 11.9,1,1, 13.632, 10540.189, 447.971, 52829.751 24/06/21,05:24:00,15,11,1, 11.9,1,1, 13.632, 10541.393, 446.975, 52831.883 24/06/21,05:24:00,16,11,1, 11.9,1,1, 13.632, 10540.878, 447.579, 52828.712 24/06/21,05:24:00,17,11,1, 11.9,1,1, 13.632, 10539.845, 447.511, 52830.381 24/06/21,05:24:00,18,11,1, 11.9,1,1, 13.632, 10541.401, 446.970, 52830.847 24/06/21,05:24:00,19,11,1, 11.9,1,1, 13.632, 10540.124, 447.924, 52828.683 24/06/21,05:24:01,00,10,1, 11.9,1,1, 13.630, 10540.119, 447.924, 52828.683 24/06/21,05:24:01,01,10,1, 11.9,1,1, 13.630, 10539.945, 447.542, 52830.284 24/06/21,05:24:01,02,10,1, 11.9,1,1, 13.630, 10541.511, 446.885, 52830.983 24/06/21,05:24:01,03,10,1, 11.9,1,1, 13.630, 10540.249, 447.813, 52828.463 24/06/21,05:24:01,04,10,1, 11.9,1,1, 13.630, 10540.584, 447.299, 52831.623 24/06/21,05:24:01,05,10,1, 11.9,1,1, 13.630, 10541.853, 447.222, 52830.292 24/06/21,05:24:01,06,10,1, 11.9,1,1, 13.630, 10540.220, 447.827, 52829.505 24/06/21,05:24:01,07,10,1, 11.9,1,1, 13.630, 10541.500, 446.851, 52831.937 24/06/21,05:24:01,08,10,1, 11.9,1,1, 13.630, 10541.182, 447.358, 52828.895 24/06/21,05:24:01,09,10,1, 11.9,1,1, 13.630, 10539.971, 447.414, 52830.188 24/06/21,05:24:01,10,10,1, 11.9,1,1, 13.630, 10541.514, 446.811, 52830.971 24/06/21,05:24:01,11,10,1, 11.9,1,1, 13.630, 10540.329, 447.809, 52828.529 24/06/21,05:24:01,12,10,1, 11.9,1,1, 13.630, 10540.557, 447.337, 52831.695 24/06/21,05:24:01,13,10,1, 11.9,1,1, 13.630, 10541.818, 447.248, 52830.264 24/06/21,05:24:01,14,10,1, 11.9,1,1, 13.630, 10540.338, 447.953, 52829.609 24/06/21,05:24:01,15,10,1, 11.9,1,1, 13.630, 10541.517, 446.948, 52832.002 24/06/21,05:24:01,16,10,1, 11.9,1,1, 13.630, 10541.290, 447.470, 52829.052 24/06/21,05:24:01,17,10,1, 11.9,1,1, 13.630, 10540.009, 447.568, 52830.294 24/06/21,05:24:01,18,10,1, 11.9,1,1, 13.630, 10541.551, 446.870, 52831.096 24/06/21,05:24:01,19,10,1, 11.9,1,1, 13.630, 10540.325, 447.809, 52828.521 24/06/21,05:24:02,00,11,1, 11.9,1,1, 13.631, 10540.320, 447.809, 52828.521 24/06/21,05:24:02,01,11,1, 11.9,1,1, 13.631, 10540.140, 447.543, 52830.130 24/06/21,05:24:02,02,11,1, 11.9,1,1, 13.631, 10541.624, 446.777, 52831.055 24/06/21,05:24:02,03,11,1, 11.9,1,1, 13.631, 10540.550, 447.716, 52828.424 24/06/21,05:24:02,04,11,1, 11.9,1,1, 13.631, 10540.509, 447.284, 52831.246 24/06/21,05:24:02,05,11,1, 11.9,1,1, 13.631, 10541.889, 447.119, 52830.373 24/06/21,05:24:02,06,11,1, 11.9,1,1, 13.631, 10540.465, 447.888, 52829.320 24/06/21,05:24:02,07,11,1, 11.9,1,1, 13.631, 10541.520, 446.893, 52831.956 24/06/21,05:24:02,08,11,1, 11.9,1,1, 13.631, 10541.538, 447.275, 52829.143 24/06/21,05:24:02,09,11,1, 11.9,1,1, 13.631, 10540.184, 447.418, 52829.986 24/06/21,05:24:02,10,11,1, 11.9,1,1, 13.631, 10541.633, 446.665, 52831.089 24/06/21,05:24:02,11,11,1, 11.9,1,1, 13.631, 10540.572, 447.561, 52828.368 24/06/21,05:24:02,12,11,1, 11.9,1,1, 13.631, 10540.441, 447.203, 52831.169 24/06/21,05:24:02,13,11,1, 11.9,1,1, 13.631, 10541.887, 447.014, 52830.409 24/06/21,05:24:02,14,11,1, 11.9,1,1, 13.631, 10540.425, 447.845, 52829.284 24/06/21,05:24:02,15,11,1, 11.9,1,1, 13.631, 10541.548, 446.912, 52832.033 24/06/21,05:24:02,16,11,1, 11.9,1,1, 13.631, 10541.690, 447.338, 52829.271 24/06/21,05:24:02,17,11,1, 11.9,1,1, 13.631, 10540.229, 447.493, 52830.040 24/06/21,05:24:02,18,11,1, 11.9,1,1, 13.631, 10541.654, 446.732, 52831.182 24/06/21,05:24:02,19,11,1, 11.9,1,1, 13.631, 10540.585, 447.695, 52828.451 24/06/21,05:24:03,00,11,1, 11.9,1,1, 13.627, 10540.578, 447.695, 52828.451 24/06/21,05:24:03,01,11,1, 11.9,1,1, 13.627, 10540.428, 447.501, 52829.901 24/06/21,05:24:03,02,11,1, 11.9,1,1, 13.627, 10541.779, 446.655, 52831.311 24/06/21,05:24:03,03,11,1, 11.9,1,1, 13.627, 10540.871, 447.506, 52828.452 24/06/21,05:24:03,04,11,1, 11.9,1,1, 13.627, 10540.390, 447.298, 52830.823 24/06/21,05:24:03,05,11,1, 11.9,1,1, 13.627, 10541.894, 446.946, 52830.488 24/06/21,05:24:03,06,11,1, 11.9,1,1, 13.627, 10540.613, 447.855, 52829.074 24/06/21,05:24:03,07,11,1, 11.9,1,1, 13.627, 10541.471, 446.948, 52831.987 24/06/21,05:24:03,08,11,1, 11.9,1,1, 13.627, 10541.879, 447.135, 52829.525 24/06/21,05:24:03,09,11,1, 11.9,1,1, 13.627, 10540.441, 447.547, 52829.931 24/06/21,05:24:03,10,11,1, 11.9,1,1, 13.627, 10541.752, 446.580, 52831.293 24/06/21,05:24:03,11,11,1, 11.9,1,1, 13.627, 10540.889, 447.367, 52828.377 24/06/21,05:24:03,12,11,1, 11.9,1,1, 13.627, 10540.381, 447.152, 52830.729 24/06/21,05:24:03,13,11,1, 11.9,1,1, 13.627, 10541.886, 446.788, 52830.500 24/06/21,05:24:03,14,11,1, 11.9,1,1, 13.627, 10540.594, 447.765, 52829.058 24/06/21,05:24:03,15,11,1, 11.9,1,1, 13.627, 10541.411, 446.929, 52831.952 24/06/21,05:24:03,16,11,1, 11.9,1,1, 13.627, 10542.015, 447.172, 52829.648 24/06/21,05:24:03,17,11,1, 11.9,1,1, 13.627, 10540.399, 447.526, 52829.866 24/06/21,05:24:03,18,11,1, 11.9,1,1, 13.627, 10541.758, 446.624, 52831.330 24/06/21,05:24:03,19,11,1, 11.9,1,1, 13.627, 10540.954, 447.511, 52828.459 24/06/21,05:24:04,00,11,1, 11.9,1,1, 13.629, 10540.954, 447.511, 52828.459 24/06/21,05:24:04,01,11,1, 11.9,1,1, 13.629, 10540.636, 447.482, 52829.719 24/06/21,05:24:04,02,11,1, 11.9,1,1, 13.629, 10541.847, 446.550, 52831.568 24/06/21,05:24:04,03,11,1, 11.9,1,1, 13.629, 10541.344, 447.296, 52828.624 24/06/21,05:24:04,04,11,1, 11.9,1,1, 13.629, 10540.379, 447.254, 52830.389 24/06/21,05:24:04,05,11,1, 11.9,1,1, 13.629, 10541.920, 446.753, 52830.651 24/06/21,05:24:04,06,11,1, 11.9,1,1, 13.629, 10540.686, 447.767, 52828.739 24/06/21,05:24:04,07,11,1, 11.9,1,1, 13.629, 10541.302, 447.039, 52831.777 24/06/21,05:24:04,08,11,1, 11.9,1,1, 13.629, 10542.241, 447.155, 52829.969 24/06/21,05:24:04,09,11,1, 11.9,1,1, 13.629, 10540.677, 447.613, 52829.719 24/06/21,05:24:04,10,11,1, 11.9,1,1, 13.629, 10541.919, 446.585, 52831.626 24/06/21,05:24:04,11,11,1, 11.9,1,1, 13.629, 10541.351, 447.277, 52828.672 24/06/21,05:24:04,12,11,1, 11.9,1,1, 13.629, 10540.355, 447.181, 52830.392 24/06/21,05:24:04,13,11,1, 11.9,1,1, 13.629, 10541.917, 446.668, 52830.644 24/06/21,05:24:04,14,11,1, 11.9,1,1, 13.629, 10540.659, 447.626, 52828.708 24/06/21,05:24:04,15,11,1, 11.9,1,1, 13.629, 10541.220, 446.925, 52831.625 24/06/21,05:24:04,16,11,1, 11.9,1,1, 13.629, 10542.212, 447.008, 52829.935 24/06/21,05:24:04,17,11,1, 11.9,1,1, 13.629, 10540.710, 447.502, 52829.623 24/06/21,05:24:04,18,11,1, 11.9,1,1, 13.629, 10541.934, 446.546, 52831.656 24/06/21,05:24:04,19,11,1, 11.9,1,1, 13.629, 10541.396, 447.292, 52828.607 24/06/21,05:24:05,00,11,1, 11.9,1,1, 13.632, 10541.396, 447.292, 52828.607 24/06/21,05:24:05,01,11,1, 11.9,1,1, 13.632, 10541.085, 447.604, 52829.884 24/06/21,05:24:05,02,11,1, 11.9,1,1, 13.632, 10541.840, 446.490, 52831.294 24/06/21,05:24:05,03,11,1, 11.9,1,1, 13.632, 10541.675, 447.189, 52829.225 24/06/21,05:24:05,04,11,1, 11.9,1,1, 13.632, 10540.718, 447.193, 52830.177 24/06/21,05:24:05,05,11,1, 11.9,1,1, 13.632, 10541.711, 446.498, 52830.458 24/06/21,05:24:05,06,11,1, 11.9,1,1, 13.632, 10540.960, 447.621, 52828.966 24/06/21,05:24:05,07,11,1, 11.9,1,1, 13.632, 10541.146, 447.014, 52831.078 24/06/21,05:24:05,08,11,1, 11.9,1,1, 13.632, 10542.046, 447.024, 52830.257 24/06/21,05:24:05,09,11,1, 11.9,1,1, 13.632, 10541.142, 447.712, 52829.930 24/06/21,05:24:05,10,11,1, 11.9,1,1, 13.632, 10541.838, 446.625, 52831.418 24/06/21,05:24:05,11,11,1, 11.9,1,1, 13.632, 10541.773, 447.205, 52829.340 24/06/21,05:24:05,12,11,1, 11.9,1,1, 13.632, 10540.788, 447.197, 52830.150 24/06/21,05:24:05,13,11,1, 11.9,1,1, 13.632, 10541.753, 446.437, 52830.496 24/06/21,05:24:05,14,11,1, 11.9,1,1, 13.632, 10541.001, 447.535, 52828.958 24/06/21,05:24:05,15,11,1, 11.9,1,1, 13.632, 10541.085, 446.906, 52830.989 24/06/21,05:24:05,16,11,1, 11.9,1,1, 13.632, 10542.051, 446.822, 52830.091 24/06/21,05:24:05,17,11,1, 11.9,1,1, 13.632, 10541.116, 447.633, 52829.775 24/06/21,05:24:05,18,11,1, 11.9,1,1, 13.632, 10541.820, 446.517, 52831.343 24/06/21,05:24:05,19,11,1, 11.9,1,1, 13.632, 10541.765, 447.098, 52829.255 24/06/21,05:24:06,00,11,1, 11.9,1,1, 13.633, 10541.763, 447.098, 52829.255 24/06/21,05:24:06,01,11,1, 11.9,1,1, 13.633, 10541.168, 447.666, 52829.664 24/06/21,05:24:06,02,11,1, 11.9,1,1, 13.633, 10541.798, 446.556, 52831.401 24/06/21,05:24:06,03,11,1, 11.9,1,1, 13.633, 10542.040, 447.049, 52829.583 24/06/21,05:24:06,04,11,1, 11.9,1,1, 13.633, 10540.947, 447.248, 52830.066 24/06/21,05:24:06,05,11,1, 11.9,1,1, 13.633, 10541.889, 446.294, 52830.641 24/06/21,05:24:06,06,11,1, 11.9,1,1, 13.633, 10541.210, 447.387, 52828.886 24/06/21,05:24:06,07,11,1, 11.9,1,1, 13.633, 10540.950, 447.012, 52830.748 24/06/21,05:24:06,08,11,1, 11.9,1,1, 13.633, 10542.096, 446.811, 52830.238 24/06/21,05:24:06,09,11,1, 11.9,1,1, 13.633, 10541.150, 447.714, 52829.633 24/06/21,05:24:06,10,11,1, 11.9,1,1, 13.633, 10541.849, 446.665, 52831.490 24/06/21,05:24:06,11,11,1, 11.9,1,1, 13.633, 10542.128, 447.089, 52829.694 24/06/21,05:24:06,12,11,1, 11.9,1,1, 13.633, 10541.035, 447.283, 52830.090 24/06/21,05:24:06,13,11,1, 11.9,1,1, 13.633, 10541.896, 446.316, 52830.789 24/06/21,05:24:06,14,11,1, 11.9,1,1, 13.633, 10541.192, 447.396, 52828.889 24/06/21,05:24:06,15,11,1, 11.9,1,1, 13.633, 10540.942, 446.930, 52830.607 24/06/21,05:24:06,16,11,1, 11.9,1,1, 13.633, 10542.057, 446.640, 52830.204 24/06/21,05:24:06,17,11,1, 11.9,1,1, 13.633, 10541.152, 447.559, 52829.515 24/06/21,05:24:06,18,11,1, 11.9,1,1, 13.633, 10541.816, 446.585, 52831.506 24/06/21,05:24:06,19,11,1, 11.9,1,1, 13.633, 10542.136, 446.961, 52829.620 24/06/21,05:24:07,00,11,1, 11.8,1,1, 13.630, 10542.130, 446.961, 52829.620 24/06/21,05:24:07,01,11,1, 11.8,1,1, 13.630, 10541.168, 447.547, 52829.296 24/06/21,05:24:07,02,11,1, 11.8,1,1, 13.630, 10541.673, 446.626, 52831.311 24/06/21,05:24:07,03,11,1, 11.8,1,1, 13.630, 10542.266, 446.912, 52829.855 24/06/21,05:24:07,04,11,1, 11.8,1,1, 13.630, 10541.152, 447.317, 52829.990 24/06/21,05:24:07,05,11,1, 11.8,1,1, 13.630, 10541.997, 446.290, 52830.944 24/06/21,05:24:07,06,11,1, 11.8,1,1, 13.630, 10541.565, 447.183, 52828.910 24/06/21,05:24:07,07,11,1, 11.8,1,1, 13.630, 10540.909, 446.989, 52830.380 24/06/21,05:24:07,08,11,1, 11.8,1,1, 13.630, 10541.961, 446.587, 52830.318 24/06/21,05:24:07,09,11,1, 11.8,1,1, 13.630, 10541.200, 447.651, 52829.324 24/06/21,05:24:07,10,11,1, 11.8,1,1, 13.630, 10541.675, 446.781, 52831.452 24/06/21,05:24:07,11,11,1, 11.8,1,1, 13.630, 10542.371, 447.043, 52830.047 24/06/21,05:24:07,12,11,1, 11.8,1,1, 13.630, 10541.273, 447.455, 52830.033 24/06/21,05:24:07,13,11,1, 11.8,1,1, 13.630, 10542.044, 446.350, 52831.035 24/06/21,05:24:07,14,11,1, 11.8,1,1, 13.630, 10541.563, 447.237, 52828.940 24/06/21,05:24:07,15,11,1, 11.8,1,1, 13.630, 10540.948, 446.966, 52830.337 24/06/21,05:24:07,16,11,1, 11.8,1,1, 13.630, 10541.989, 446.487, 52830.301 24/06/21,05:24:07,17,11,1, 11.8,1,1, 13.630, 10541.276, 447.548, 52829.291 24/06/21,05:24:07,18,11,1, 11.8,1,1, 13.630, 10541.648, 446.651, 52831.381 24/06/21,05:24:07,19,11,1, 11.8,1,1, 13.630, 10542.339, 446.871, 52829.888 24/06/21,05:24:08,00,10,1, 11.9,1,1, 13.633, 10542.331, 446.871, 52829.888 24/06/21,05:24:08,01,10,1, 11.9,1,1, 13.633, 10541.228, 447.429, 52829.052 24/06/21,05:24:08,02,10,1, 11.9,1,1, 13.633, 10541.473, 446.716, 52831.147 24/06/21,05:24:08,03,10,1, 11.9,1,1, 13.633, 10542.308, 446.733, 52830.062 24/06/21,05:24:08,04,10,1, 11.9,1,1, 13.633, 10541.378, 447.404, 52829.902 24/06/21,05:24:08,05,10,1, 11.9,1,1, 13.633, 10542.140, 446.312, 52831.201 24/06/21,05:24:08,06,10,1, 11.9,1,1, 13.633, 10541.955, 446.993, 52829.236 24/06/21,05:24:08,07,10,1, 11.9,1,1, 13.633, 10540.967, 447.013, 52830.175 24/06/21,05:24:08,08,10,1, 11.9,1,1, 13.633, 10541.952, 446.356, 52830.427 24/06/21,05:24:08,09,10,1, 11.9,1,1, 13.633, 10541.278, 447.500, 52829.151 24/06/21,05:24:08,10,10,1, 11.9,1,1, 13.633, 10541.419, 446.802, 52831.148 24/06/21,05:24:08,11,10,1, 11.9,1,1, 13.633, 10542.394, 446.864, 52830.211 24/06/21,05:24:08,12,10,1, 11.9,1,1, 13.633, 10541.360, 447.518, 52830.005 24/06/21,05:24:08,13,10,1, 11.9,1,1, 13.633, 10542.137, 446.447, 52831.359 24/06/21,05:24:08,14,10,1, 11.9,1,1, 13.633, 10541.984, 447.065, 52829.308 24/06/21,05:24:08,15,10,1, 11.9,1,1, 13.633, 10541.017, 447.080, 52830.248 24/06/21,05:24:08,16,10,1, 11.9,1,1, 13.633, 10541.987, 446.383, 52830.481 24/06/21,05:24:08,17,10,1, 11.9,1,1, 13.633, 10541.276, 447.437, 52829.058 24/06/21,05:24:08,18,10,1, 11.9,1,1, 13.633, 10541.390, 446.767, 52831.033 24/06/21,05:24:08,19,10,1, 11.9,1,1, 13.633, 10542.355, 446.741, 52830.192 24/06/21,05:24:09,00,10,1, 11.9,1,1, 13.632, 10542.347, 446.741, 52830.192 24/06/21,05:24:09,01,10,1, 11.9,1,1, 13.632, 10541.590, 447.554, 52830.003 24/06/21,05:24:09,02,10,1, 11.9,1,1, 13.632, 10541.496, 446.766, 52830.319 24/06/21,05:24:09,03,10,1, 11.9,1,1, 13.632, 10541.825, 446.699, 52830.013 24/06/21,05:24:09,04,10,1, 11.9,1,1, 13.632, 10541.873, 447.660, 52830.653 24/06/21,05:24:09,05,10,1, 11.9,1,1, 13.632, 10541.939, 446.296, 52830.495 24/06/21,05:24:09,06,10,1, 11.9,1,1, 13.632, 10541.992, 447.011, 52830.069 24/06/21,05:24:09,07,10,1, 11.9,1,1, 13.632, 10541.656, 447.113, 52830.392 24/06/21,05:24:09,08,10,1, 11.9,1,1, 13.632, 10541.606, 446.086, 52829.679 24/06/21,05:24:09,09,10,1, 11.9,1,1, 13.632, 10541.535, 447.476, 52829.927 24/06/21,05:24:09,10,10,1, 11.9,1,1, 13.632, 10541.460, 446.757, 52830.299 24/06/21,05:24:09,11,10,1, 11.9,1,1, 13.632, 10541.819, 446.719, 52830.005 24/06/21,05:24:09,12,10,1, 11.9,1,1, 13.632, 10541.943, 447.730, 52830.719 24/06/21,05:24:09,13,10,1, 11.9,1,1, 13.632, 10541.929, 446.416, 52830.497 24/06/21,05:24:09,14,10,1, 11.9,1,1, 13.632, 10542.088, 447.147, 52830.182 24/06/21,05:24:09,15,10,1, 11.9,1,1, 13.632, 10541.746, 447.263, 52830.498 24/06/21,05:24:09,16,10,1, 11.9,1,1, 13.632, 10541.653, 446.206, 52829.939 24/06/21,05:24:09,17,10,1, 11.9,1,1, 13.632, 10541.581, 447.503, 52829.918 24/06/21,05:24:09,18,10,1, 11.9,1,1, 13.632, 10541.481, 446.774, 52830.326 24/06/21,05:24:09,19,10,1, 11.9,1,1, 13.632, 10541.796, 446.649, 52829.980 24/06/21,05:24:10,00,10,1, 11.9,1,1, 13.629, 10541.788, 446.649, 52829.980 24/06/21,05:24:10,01,10,1, 11.9,1,1, 13.629, 10541.651, 447.371, 52829.896 24/06/21,05:24:10,02,10,1, 11.9,1,1, 13.629, 10541.413, 446.893, 52830.276 24/06/21,05:24:10,03,10,1, 11.9,1,1, 13.629, 10541.683, 446.527, 52829.844 24/06/21,05:24:10,04,10,1, 11.9,1,1, 13.629, 10541.816, 447.778, 52830.583 24/06/21,05:24:10,05,10,1, 11.9,1,1, 13.629, 10541.861, 446.555, 52830.638 24/06/21,05:24:10,06,10,1, 11.9,1,1, 13.629, 10542.063, 446.984, 52830.126 24/06/21,05:24:10,07,10,1, 11.9,1,1, 13.629, 10541.887, 447.329, 52830.563 24/06/21,05:24:10,08,10,1, 11.9,1,1, 13.629, 10541.775, 446.072, 52829.982 24/06/21,05:24:10,09,10,1, 11.9,1,1, 13.629, 10541.657, 447.312, 52829.826 24/06/21,05:24:10,10,10,1, 11.9,1,1, 13.629, 10541.435, 446.829, 52830.296 24/06/21,05:24:10,11,10,1, 11.9,1,1, 13.629, 10541.694, 446.485, 52829.823 24/06/21,05:24:10,12,10,1, 11.9,1,1, 13.629, 10541.775, 447.667, 52830.435 24/06/21,05:24:10,13,10,1, 11.9,1,1, 13.629, 10541.868, 446.521, 52830.600 24/06/21,05:24:10,14,10,1, 11.9,1,1, 13.629, 10542.156, 447.029, 52830.267 24/06/21,05:24:10,15,10,1, 11.9,1,1, 13.629, 10541.865, 447.412, 52830.663 24/06/21,05:24:10,16,10,1, 11.9,1,1, 13.629, 10541.807, 446.200, 52830.063 24/06/21,05:24:10,17,10,1, 11.9,1,1, 13.629, 10541.656, 447.366, 52829.919 24/06/21,05:24:10,18,10,1, 11.9,1,1, 13.629, 10541.441, 446.940, 52830.306 24/06/21,05:24:10,19,10,1, 11.9,1,1, 13.629, 10541.624, 446.553, 52829.805 24/06/21,05:24:11,00,10,1, 11.9,1,1, 13.633, 10541.621, 446.553, 52829.805 24/06/21,05:24:11,01,10,1, 11.9,1,1, 13.633, 10541.826, 447.377, 52829.947 24/06/21,05:24:11,02,10,1, 11.9,1,1, 13.633, 10541.522, 447.027, 52830.435 24/06/21,05:24:11,03,10,1, 11.9,1,1, 13.633, 10541.579, 446.484, 52829.866 24/06/21,05:24:11,04,10,1, 11.9,1,1, 13.633, 10541.713, 447.788, 52830.355 24/06/21,05:24:11,05,10,1, 11.9,1,1, 13.633, 10541.792, 446.727, 52830.686 24/06/21,05:24:11,06,10,1, 11.9,1,1, 13.633, 10542.072, 446.997, 52830.263 24/06/21,05:24:11,07,10,1, 11.9,1,1, 13.633, 10541.973, 447.583, 52830.792 24/06/21,05:24:11,08,10,1, 11.9,1,1, 13.633, 10541.903, 446.239, 52830.252 24/06/21,05:24:11,09,10,1, 11.9,1,1, 13.633, 10541.828, 447.282, 52829.940 24/06/21,05:24:11,10,10,1, 11.9,1,1, 13.633, 10541.497, 446.945, 52830.275 24/06/21,05:24:11,11,10,1, 11.9,1,1, 13.633, 10541.575, 446.340, 52829.728 24/06/21,05:24:11,12,10,1, 11.9,1,1, 13.633, 10541.646, 447.689, 52830.242 24/06/21,05:24:11,13,10,1, 11.9,1,1, 13.633, 10541.676, 446.639, 52830.517 24/06/21,05:24:11,14,10,1, 11.9,1,1, 13.633, 10542.075, 446.890, 52830.164 24/06/21,05:24:11,15,10,1, 11.9,1,1, 13.633, 10541.996, 447.598, 52830.758 24/06/21,05:24:11,16,10,1, 11.9,1,1, 13.633, 10541.916, 446.262, 52830.217 24/06/21,05:24:11,17,10,1, 11.9,1,1, 13.633, 10541.895, 447.327, 52830.011 24/06/21,05:24:11,18,10,1, 11.9,1,1, 13.633, 10541.501, 447.088, 52830.353 24/06/21,05:24:11,19,10,1, 11.9,1,1, 13.633, 10541.608, 446.439, 52829.819 24/06/21,05:24:12,00,10,1, 11.9,1,1, 13.631, 10541.605, 446.439, 52829.819 24/06/21,05:24:12,01,10,1, 11.9,1,1, 13.631, 10541.930, 447.232, 52830.058 24/06/21,05:24:12,02,10,1, 11.9,1,1, 13.631, 10541.581, 447.129, 52830.372 24/06/21,05:24:12,03,10,1, 11.9,1,1, 13.631, 10541.592, 446.388, 52829.816 24/06/21,05:24:12,04,10,1, 11.9,1,1, 13.631, 10541.586, 447.680, 52830.155 24/06/21,05:24:12,05,10,1, 11.9,1,1, 13.631, 10541.604, 446.874, 52830.599 24/06/21,05:24:12,06,10,1, 11.9,1,1, 13.631, 10541.978, 446.935, 52830.203 24/06/21,05:24:12,07,10,1, 11.9,1,1, 13.631, 10542.004, 447.814, 52830.829 24/06/21,05:24:12,08,10,1, 11.9,1,1, 13.631, 10542.016, 446.449, 52830.508 24/06/21,05:24:12,09,10,1, 11.9,1,1, 13.631, 10542.041, 447.309, 52830.138 24/06/21,05:24:12,10,10,1, 11.9,1,1, 13.631, 10541.662, 447.217, 52830.469 24/06/21,05:24:12,11,10,1, 11.9,1,1, 13.631, 10541.585, 446.330, 52829.816 24/06/21,05:24:12,12,10,1, 11.9,1,1, 13.631, 10541.568, 447.654, 52830.029 24/06/21,05:24:12,13,10,1, 11.9,1,1, 13.631, 10541.536, 446.808, 52830.528 24/06/21,05:24:12,14,10,1, 11.9,1,1, 13.631, 10541.873, 446.844, 52830.147 24/06/21,05:24:12,15,10,1, 11.9,1,1, 13.631, 10542.003, 447.683, 52830.787 24/06/21,05:24:12,16,10,1, 11.9,1,1, 13.631, 10541.948, 446.321, 52830.443 24/06/21,05:24:12,17,10,1, 11.9,1,1, 13.631, 10541.985, 447.176, 52830.081 24/06/21,05:24:12,18,10,1, 11.9,1,1, 13.631, 10541.651, 447.158, 52830.444 24/06/21,05:24:12,19,10,1, 11.9,1,1, 13.631, 10541.589, 446.305, 52829.781 24/06/21,05:24:13,00,09,1, 12.0,1,1, 13.630, 10541.588, 446.305, 52829.781 24/06/21,05:24:13,01,09,1, 12.0,1,1, 13.630, 10542.029, 447.179, 52830.121 24/06/21,05:24:13,02,09,1, 12.0,1,1, 13.630, 10541.711, 447.332, 52830.621 24/06/21,05:24:13,03,09,1, 12.0,1,1, 13.630, 10541.667, 446.235, 52829.911 24/06/21,05:24:13,04,09,1, 12.0,1,1, 13.630, 10541.537, 447.604, 52830.016 24/06/21,05:24:13,05,09,1, 12.0,1,1, 13.630, 10541.507, 446.981, 52830.551 24/06/21,05:24:13,06,09,1, 12.0,1,1, 13.630, 10541.811, 446.882, 52830.053 24/06/21,05:24:13,07,09,1, 12.0,1,1, 13.630, 10541.905, 447.954, 52830.805 24/06/21,05:24:13,08,09,1, 12.0,1,1, 13.630, 10541.977, 446.637, 52830.659 24/06/21,05:24:13,09,09,1, 12.0,1,1, 13.630, 10542.075, 447.321, 52830.251 24/06/21,05:24:13,10,09,1, 12.0,1,1, 13.630, 10541.737, 447.490, 52830.607 24/06/21,05:24:13,11,09,1, 12.0,1,1, 13.630, 10541.715, 446.391, 52830.016 24/06/21,05:24:13,12,09,1, 12.0,1,1, 13.630, 10541.591, 447.691, 52829.966 24/06/21,05:24:13,13,09,1, 12.0,1,1, 13.630, 10541.431, 447.050, 52830.433 24/06/21,05:24:13,14,09,1, 12.0,1,1, 13.630, 10541.783, 446.813, 52830.057 24/06/21,05:24:13,15,09,1, 12.0,1,1, 13.630, 10541.891, 447.882, 52830.671 24/06/21,05:24:13,16,09,1, 12.0,1,1, 13.630, 10541.970, 446.601, 52830.686 24/06/21,05:24:13,17,09,1, 12.0,1,1, 13.630, 10542.081, 447.212, 52830.202 24/06/21,05:24:13,18,09,1, 12.0,1,1, 13.630, 10541.765, 447.346, 52830.548 24/06/21,05:24:13,19,09,1, 12.0,1,1, 13.630, 10541.692, 446.277, 52829.951 24/06/21,05:24:14,00,09,1, 11.9,1,1, 13.630, 10541.688, 446.277, 52829.951 24/06/21,05:24:14,01,09,1, 11.9,1,1, 13.630, 10542.045, 447.232, 52830.262 24/06/21,05:24:14,02,09,1, 11.9,1,1, 13.630, 10541.844, 447.570, 52830.698 24/06/21,05:24:14,03,09,1, 11.9,1,1, 13.630, 10541.699, 446.310, 52830.050 24/06/21,05:24:14,04,09,1, 11.9,1,1, 13.630, 10541.639, 447.583, 52829.967 24/06/21,05:24:14,05,09,1, 11.9,1,1, 13.630, 10541.435, 447.081, 52830.345 24/06/21,05:24:14,06,09,1, 11.9,1,1, 13.630, 10541.627, 446.735, 52829.973 24/06/21,05:24:14,07,09,1, 11.9,1,1, 13.630, 10541.790, 447.950, 52830.578 24/06/21,05:24:14,08,09,1, 11.9,1,1, 13.630, 10541.855, 446.747, 52830.753 24/06/21,05:24:14,09,09,1, 11.9,1,1, 13.630, 10542.110, 447.279, 52830.344 24/06/21,05:24:14,10,09,1, 11.9,1,1, 13.630, 10541.865, 447.642, 52830.804 24/06/21,05:24:14,11,09,1, 11.9,1,1, 13.630, 10541.737, 446.452, 52830.090 24/06/21,05:24:14,12,09,1, 11.9,1,1, 13.630, 10541.667, 447.718, 52830.004 24/06/21,05:24:14,13,09,1, 11.9,1,1, 13.630, 10541.386, 447.200, 52830.483 24/06/21,05:24:14,14,09,1, 11.9,1,1, 13.630, 10541.614, 446.871, 52829.922 24/06/21,05:24:14,15,09,1, 11.9,1,1, 13.630, 10541.759, 448.051, 52830.701 24/06/21,05:24:14,16,09,1, 11.9,1,1, 13.630, 10541.790, 446.882, 52830.749 24/06/21,05:24:14,17,09,1, 11.9,1,1, 13.630, 10542.034, 447.299, 52830.342 24/06/21,05:24:14,18,09,1, 11.9,1,1, 13.630, 10541.822, 447.572, 52830.719 24/06/21,05:24:14,19,09,1, 11.9,1,1, 13.630, 10541.737, 446.378, 52830.183 24/06/21,05:24:15,00,09,1, 11.8,1,1, 13.628, 10541.730, 446.378, 52830.183 24/06/21,05:24:15,01,09,1, 11.8,1,1, 13.628, 10542.029, 447.357, 52830.448 24/06/21,05:24:15,02,09,1, 11.8,1,1, 13.628, 10541.863, 447.829, 52830.880 24/06/21,05:24:15,03,09,1, 11.8,1,1, 13.628, 10541.743, 446.494, 52830.264 24/06/21,05:24:15,04,09,1, 11.8,1,1, 13.628, 10541.741, 447.625, 52830.071 24/06/21,05:24:15,05,09,1, 11.8,1,1, 13.628, 10541.416, 447.251, 52830.343 24/06/21,05:24:15,06,09,1, 11.8,1,1, 13.628, 10541.569, 446.747, 52829.906 24/06/21,05:24:15,07,09,1, 11.8,1,1, 13.628, 10541.641, 447.987, 52830.455 24/06/21,05:24:15,08,09,1, 11.8,1,1, 13.628, 10541.704, 446.873, 52830.640 24/06/21,05:24:15,09,09,1, 11.8,1,1, 13.628, 10542.012, 447.263, 52830.364 24/06/21,05:24:15,10,09,1, 11.8,1,1, 13.628, 10541.868, 447.821, 52830.856 24/06/21,05:24:15,11,09,1, 11.8,1,1, 13.628, 10541.757, 446.546, 52830.357 24/06/21,05:24:15,12,09,1, 11.8,1,1, 13.628, 10541.725, 447.609, 52830.077 24/06/21,05:24:15,13,09,1, 11.8,1,1, 13.628, 10541.416, 447.341, 52830.509 24/06/21,05:24:15,14,09,1, 11.8,1,1, 13.628, 10541.573, 446.841, 52830.000 24/06/21,05:24:15,15,09,1, 11.8,1,1, 13.628, 10541.631, 448.149, 52830.488 24/06/21,05:24:15,16,09,1, 11.8,1,1, 13.628, 10541.733, 447.039, 52830.857 24/06/21,05:24:15,17,09,1, 11.8,1,1, 13.628, 10542.060, 447.382, 52830.400 24/06/21,05:24:15,18,09,1, 11.8,1,1, 13.628, 10541.926, 447.877, 52830.930 24/06/21,05:24:15,19,09,1, 11.8,1,1, 13.628, 10541.787, 446.581, 52830.344 24/06/21,05:24:16,00,09,1, 11.9,1,1, 13.630, 10541.780, 446.581, 52830.344 24/06/21,05:24:16,01,09,1, 11.9,1,1, 13.630, 10541.943, 447.442, 52830.393 24/06/21,05:24:16,02,09,1, 11.9,1,1, 13.630, 10541.924, 448.108, 52831.131 24/06/21,05:24:16,03,09,1, 11.9,1,1, 13.630, 10541.812, 446.716, 52830.585 24/06/21,05:24:16,04,09,1, 11.9,1,1, 13.630, 10541.729, 447.801, 52830.214 24/06/21,05:24:16,05,09,1, 11.9,1,1, 13.630, 10541.452, 447.508, 52830.517 24/06/21,05:24:16,06,09,1, 11.9,1,1, 13.630, 10541.481, 446.803, 52829.892 24/06/21,05:24:16,07,09,1, 11.9,1,1, 13.630, 10541.595, 448.136, 52830.486 24/06/21,05:24:16,08,09,1, 11.9,1,1, 13.630, 10541.592, 447.082, 52830.649 24/06/21,05:24:16,09,09,1, 11.9,1,1, 13.630, 10541.940, 447.346, 52830.378 24/06/21,05:24:16,10,09,1, 11.9,1,1, 13.630, 10541.871, 447.967, 52830.965 24/06/21,05:24:16,11,09,1, 11.9,1,1, 13.630, 10541.773, 446.642, 52830.390 24/06/21,05:24:16,12,09,1, 11.9,1,1, 13.630, 10541.761, 447.679, 52830.106 24/06/21,05:24:16,13,09,1, 11.9,1,1, 13.630, 10541.426, 447.438, 52830.500 24/06/21,05:24:16,14,09,1, 11.9,1,1, 13.630, 10541.467, 446.847, 52829.947 24/06/21,05:24:16,15,09,1, 11.9,1,1, 13.630, 10541.588, 448.209, 52830.467 24/06/21,05:24:16,16,09,1, 11.9,1,1, 13.630, 10541.649, 447.175, 52830.795 24/06/21,05:24:16,17,09,1, 11.9,1,1, 13.630, 10541.979, 447.495, 52830.450 24/06/21,05:24:16,18,09,1, 11.9,1,1, 13.630, 10541.911, 448.132, 52831.027 24/06/21,05:24:16,19,09,1, 11.9,1,1, 13.630, 10541.833, 446.780, 52830.509 24/06/21,05:24:17,00,09,1, 11.9,1,1, 13.628, 10541.830, 446.780, 52830.509 24/06/21,05:24:17,01,09,1, 11.9,1,1, 13.628, 10541.897, 447.465, 52830.386 24/06/21,05:24:17,02,09,1, 11.9,1,1, 13.628, 10541.900, 448.178, 52831.052 24/06/21,05:24:17,03,09,1, 11.9,1,1, 13.628, 10541.839, 446.838, 52830.591 24/06/21,05:24:17,04,09,1, 11.9,1,1, 13.628, 10541.778, 447.862, 52830.308 24/06/21,05:24:17,05,09,1, 11.9,1,1, 13.628, 10541.400, 447.676, 52830.569 24/06/21,05:24:17,06,09,1, 11.9,1,1, 13.628, 10541.512, 446.964, 52830.087 24/06/21,05:24:17,07,09,1, 11.9,1,1, 13.628, 10541.494, 448.306, 52830.459 24/06/21,05:24:17,08,09,1, 11.9,1,1, 13.628, 10541.563, 447.349, 52830.843 24/06/21,05:24:17,09,09,1, 11.9,1,1, 13.628, 10541.913, 447.470, 52830.379 24/06/21,05:24:17,10,09,1, 11.9,1,1, 13.628, 10541.878, 448.162, 52830.971 24/06/21,05:24:17,11,09,1, 11.9,1,1, 13.628, 10541.769, 446.815, 52830.537 24/06/21,05:24:17,12,09,1, 11.9,1,1, 13.628, 10541.680, 447.762, 52830.245 24/06/21,05:24:17,13,09,1, 11.9,1,1, 13.628, 10541.356, 447.557, 52830.507 24/06/21,05:24:17,14,09,1, 11.9,1,1, 13.628, 10541.450, 446.825, 52829.978 24/06/21,05:24:17,15,09,1, 11.9,1,1, 13.628, 10541.508, 448.217, 52830.421 24/06/21,05:24:17,16,09,1, 11.9,1,1, 13.628, 10541.544, 447.242, 52830.846 24/06/21,05:24:17,17,09,1, 11.9,1,1, 13.628, 10541.916, 447.484, 52830.392 24/06/21,05:24:17,18,09,1, 11.9,1,1, 13.628, 10541.869, 448.164, 52830.989 24/06/21,05:24:17,19,09,1, 11.9,1,1, 13.628, 10541.834, 446.854, 52830.697 24/06/21,05:24:18,00,10,1, 11.9,1,1, 13.632, 10541.830, 446.854, 52830.697 24/06/21,05:24:18,01,10,1, 11.9,1,1, 13.632, 10541.859, 447.573, 52830.460 24/06/21,05:24:18,02,10,1, 11.9,1,1, 13.632, 10541.778, 448.293, 52831.003 24/06/21,05:24:18,03,10,1, 11.9,1,1, 13.632, 10541.807, 446.983, 52830.732 24/06/21,05:24:18,04,10,1, 11.9,1,1, 13.632, 10541.727, 447.946, 52830.196 24/06/21,05:24:18,05,10,1, 11.9,1,1, 13.632, 10541.360, 447.798, 52830.738 24/06/21,05:24:18,06,10,1, 11.9,1,1, 13.632, 10541.447, 447.100, 52830.114 24/06/21,05:24:18,07,10,1, 11.9,1,1, 13.632, 10541.482, 448.514, 52830.426 24/06/21,05:24:18,08,10,1, 11.9,1,1, 13.632, 10541.587, 447.509, 52830.974 24/06/21,05:24:18,09,10,1, 11.9,1,1, 13.632, 10541.905, 447.681, 52830.490 24/06/21,05:24:18,10,10,1, 11.9,1,1, 13.632, 10541.788, 448.321, 52831.006 24/06/21,05:24:18,11,10,1, 11.9,1,1, 13.632, 10541.855, 446.938, 52830.714 24/06/21,05:24:18,12,10,1, 11.9,1,1, 13.632, 10541.721, 447.931, 52830.214 24/06/21,05:24:18,13,10,1, 11.9,1,1, 13.632, 10541.343, 447.711, 52830.638 24/06/21,05:24:18,14,10,1, 11.9,1,1, 13.632, 10541.444, 447.038, 52829.997 24/06/21,05:24:18,15,10,1, 11.9,1,1, 13.632, 10541.454, 448.347, 52830.407 24/06/21,05:24:18,16,10,1, 11.9,1,1, 13.632, 10541.494, 447.359, 52830.798 24/06/21,05:24:18,17,10,1, 11.9,1,1, 13.632, 10541.865, 447.597, 52830.466 24/06/21,05:24:18,18,10,1, 11.9,1,1, 13.632, 10541.806, 448.307, 52831.011 24/06/21,05:24:18,19,10,1, 11.9,1,1, 13.632, 10541.785, 446.999, 52830.685 24/06/21,05:24:19,00,09,1, 11.9,1,1, 13.632, 10541.780, 446.999, 52830.685 24/06/21,05:24:19,01,09,1, 11.9,1,1, 13.632, 10541.862, 447.738, 52830.520 24/06/21,05:24:19,02,09,1, 11.9,1,1, 13.632, 10541.792, 448.377, 52831.107 24/06/21,05:24:19,03,09,1, 11.9,1,1, 13.632, 10541.714, 447.042, 52830.545 24/06/21,05:24:19,04,09,1, 11.9,1,1, 13.632, 10541.682, 448.068, 52830.170 24/06/21,05:24:19,05,09,1, 11.9,1,1, 13.632, 10541.381, 447.842, 52830.631 24/06/21,05:24:19,06,09,1, 11.9,1,1, 13.632, 10541.349, 447.219, 52830.072 24/06/21,05:24:19,07,09,1, 11.9,1,1, 13.632, 10541.470, 448.575, 52830.596 24/06/21,05:24:19,08,09,1, 11.9,1,1, 13.632, 10541.546, 447.633, 52830.908 24/06/21,05:24:19,09,09,1, 11.9,1,1, 13.632, 10541.911, 447.861, 52830.593 24/06/21,05:24:19,10,09,1, 11.9,1,1, 13.632, 10541.832, 448.477, 52831.158 24/06/21,05:24:19,11,09,1, 11.9,1,1, 13.632, 10541.752, 447.201, 52830.562 24/06/21,05:24:19,12,09,1, 11.9,1,1, 13.632, 10541.629, 448.126, 52830.286 24/06/21,05:24:19,13,09,1, 11.9,1,1, 13.632, 10541.327, 447.917, 52830.640 24/06/21,05:24:19,14,09,1, 11.9,1,1, 13.632, 10541.372, 447.241, 52830.094 24/06/21,05:24:19,15,09,1, 11.9,1,1, 13.632, 10541.477, 448.581, 52830.604 24/06/21,05:24:19,16,09,1, 11.9,1,1, 13.632, 10541.521, 447.531, 52830.845 24/06/21,05:24:19,17,09,1, 11.9,1,1, 13.632, 10541.846, 447.752, 52830.475 24/06/21,05:24:19,18,09,1, 11.9,1,1, 13.632, 10541.838, 448.437, 52831.070 24/06/21,05:24:19,19,09,1, 11.9,1,1, 13.632, 10541.699, 447.086, 52830.557 24/06/21,05:24:20,00,09,1, 11.9,1,1, 13.633, 10541.697, 447.086, 52830.557 24/06/21,05:24:20,01,09,1, 11.9,1,1, 13.633, 10541.868, 447.958, 52830.531 24/06/21,05:24:20,02,09,1, 11.9,1,1, 13.633, 10541.794, 448.477, 52831.034 24/06/21,05:24:20,03,09,1, 11.9,1,1, 13.633, 10541.637, 447.194, 52830.476 24/06/21,05:24:20,04,09,1, 11.9,1,1, 13.633, 10541.608, 448.287, 52830.199 24/06/21,05:24:20,05,09,1, 11.9,1,1, 13.633, 10541.273, 447.931, 52830.637 24/06/21,05:24:20,06,09,1, 11.9,1,1, 13.633, 10541.385, 447.416, 52830.089 24/06/21,05:24:20,07,09,1, 11.9,1,1, 13.633, 10541.535, 448.756, 52830.657 24/06/21,05:24:20,08,09,1, 11.9,1,1, 13.633, 10541.564, 447.691, 52831.062 24/06/21,05:24:20,09,09,1, 11.9,1,1, 13.633, 10541.907, 448.005, 52830.571 24/06/21,05:24:20,10,09,1, 11.9,1,1, 13.633, 10541.816, 448.612, 52831.064 24/06/21,05:24:20,11,09,1, 11.9,1,1, 13.633, 10541.677, 447.322, 52830.524 24/06/21,05:24:20,12,09,1, 11.9,1,1, 13.633, 10541.613, 448.378, 52830.295 24/06/21,05:24:20,13,09,1, 11.9,1,1, 13.633, 10541.316, 448.073, 52830.665 24/06/21,05:24:20,14,09,1, 11.9,1,1, 13.633, 10541.371, 447.532, 52830.186 24/06/21,05:24:20,15,09,1, 11.9,1,1, 13.633, 10541.568, 448.842, 52830.728 24/06/21,05:24:20,16,09,1, 11.9,1,1, 13.633, 10541.587, 447.746, 52831.006 24/06/21,05:24:20,17,09,1, 11.9,1,1, 13.633, 10541.912, 448.023, 52830.462 24/06/21,05:24:20,18,09,1, 11.9,1,1, 13.633, 10541.762, 448.514, 52831.069 24/06/21,05:24:20,19,09,1, 11.9,1,1, 13.633, 10541.585, 447.241, 52830.484 24/06/21,05:24:21,00,10,1, 11.9,1,1, 13.632, 10541.580, 447.241, 52830.484 24/06/21,05:24:21,01,10,1, 11.9,1,1, 13.632, 10541.893, 448.235, 52830.645 24/06/21,05:24:21,02,10,1, 11.9,1,1, 13.632, 10541.752, 448.607, 52831.092 24/06/21,05:24:21,03,10,1, 11.9,1,1, 13.632, 10541.616, 447.352, 52830.397 24/06/21,05:24:21,04,10,1, 11.9,1,1, 13.632, 10541.506, 448.580, 52830.240 24/06/21,05:24:21,05,10,1, 11.9,1,1, 13.632, 10541.246, 448.076, 52830.636 24/06/21,05:24:21,06,10,1, 11.9,1,1, 13.632, 10541.450, 447.679, 52830.179 24/06/21,05:24:21,07,10,1, 11.9,1,1, 13.632, 10541.542, 448.872, 52830.752 24/06/21,05:24:21,08,10,1, 11.9,1,1, 13.632, 10541.687, 447.687, 52830.965 24/06/21,05:24:21,09,10,1, 11.9,1,1, 13.632, 10541.930, 448.103, 52830.502 24/06/21,05:24:21,10,10,1, 11.9,1,1, 13.632, 10541.767, 448.558, 52831.067 24/06/21,05:24:21,11,10,1, 11.9,1,1, 13.632, 10541.581, 447.335, 52830.432 24/06/21,05:24:21,12,10,1, 11.9,1,1, 13.632, 10541.454, 448.527, 52830.219 24/06/21,05:24:21,13,10,1, 11.9,1,1, 13.632, 10541.288, 448.084, 52830.720 24/06/21,05:24:21,14,10,1, 11.9,1,1, 13.632, 10541.483, 447.786, 52830.272 24/06/21,05:24:21,15,10,1, 11.9,1,1, 13.632, 10541.587, 449.037, 52830.883 24/06/21,05:24:21,16,10,1, 11.9,1,1, 13.632, 10541.689, 447.849, 52831.148 24/06/21,05:24:21,17,10,1, 11.9,1,1, 13.632, 10541.943, 448.294, 52830.680 24/06/21,05:24:21,18,10,1, 11.9,1,1, 13.632, 10541.689, 448.641, 52831.108 24/06/21,05:24:21,19,10,1, 11.9,1,1, 13.632, 10541.593, 447.447, 52830.477 24/06/21,05:24:22,00,10,1, 11.9,1,1, 13.633, 10541.588, 447.447, 52830.477 24/06/21,05:24:22,01,10,1, 11.9,1,1, 13.633, 10541.918, 448.480, 52830.609 24/06/21,05:24:22,02,10,1, 11.9,1,1, 13.633, 10541.694, 448.682, 52831.041 24/06/21,05:24:22,03,10,1, 11.9,1,1, 13.633, 10541.561, 447.551, 52830.302 24/06/21,05:24:22,04,10,1, 11.9,1,1, 13.633, 10541.464, 448.831, 52830.366 24/06/21,05:24:22,05,10,1, 11.9,1,1, 13.633, 10541.267, 448.263, 52830.719 24/06/21,05:24:22,06,10,1, 11.9,1,1, 13.633, 10541.572, 447.991, 52830.317 24/06/21,05:24:22,07,10,1, 11.9,1,1, 13.633, 10541.715, 449.087, 52830.977 24/06/21,05:24:22,08,10,1, 11.9,1,1, 13.633, 10541.735, 447.765, 52830.983 24/06/21,05:24:22,09,10,1, 11.9,1,1, 13.633, 10541.931, 448.365, 52830.474 24/06/21,05:24:22,10,10,1, 11.9,1,1, 13.633, 10541.622, 448.593, 52830.999 24/06/21,05:24:22,11,10,1, 11.9,1,1, 13.633, 10541.511, 447.494, 52830.267 24/06/21,05:24:22,12,10,1, 11.9,1,1, 13.633, 10541.418, 448.778, 52830.279 24/06/21,05:24:22,13,10,1, 11.9,1,1, 13.633, 10541.266, 448.163, 52830.745 24/06/21,05:24:22,14,10,1, 11.9,1,1, 13.633, 10541.587, 447.954, 52830.386 24/06/21,05:24:22,15,10,1, 11.9,1,1, 13.633, 10541.741, 449.161, 52831.103 24/06/21,05:24:22,16,10,1, 11.9,1,1, 13.633, 10541.780, 447.822, 52831.055 24/06/21,05:24:22,17,10,1, 11.9,1,1, 13.633, 10541.961, 448.510, 52830.634 24/06/21,05:24:22,18,10,1, 11.9,1,1, 13.633, 10541.644, 448.687, 52831.087 24/06/21,05:24:22,19,10,1, 11.9,1,1, 13.633, 10541.524, 447.576, 52830.295 24/06/21,05:24:23,00,08,1, 11.9,1,1, 13.631, 10541.521, 447.576, 52830.295 24/06/21,05:24:23,01,08,1, 11.9,1,1, 13.631, 10541.563, 448.610, 52830.278 24/06/21,05:24:23,02,08,1, 11.9,1,1, 13.631, 10541.767, 448.766, 52831.496 24/06/21,05:24:23,03,08,1, 11.9,1,1, 13.631, 10541.455, 447.642, 52829.773 24/06/21,05:24:23,04,08,1, 11.9,1,1, 13.631, 10541.254, 449.150, 52830.651 24/06/21,05:24:23,05,08,1, 11.9,1,1, 13.631, 10541.659, 448.380, 52831.066 24/06/21,05:24:23,06,08,1, 11.9,1,1, 13.631, 10541.516, 448.246, 52829.950 24/06/21,05:24:23,07,08,1, 11.9,1,1, 13.631, 10541.866, 449.367, 52831.712 24/06/21,05:24:23,08,08,1, 11.9,1,1, 13.631, 10541.991, 447.911, 52830.784 24/06/21,05:24:23,09,08,1, 11.9,1,1, 13.631, 10541.546, 448.628, 52830.189 24/06/21,05:24:23,10,08,1, 11.9,1,1, 13.631, 10541.793, 448.763, 52831.409 24/06/21,05:24:23,11,08,1, 11.9,1,1, 13.631, 10541.406, 447.608, 52829.683 24/06/21,05:24:23,12,08,1, 11.9,1,1, 13.631, 10541.200, 449.075, 52830.549 24/06/21,05:24:23,13,08,1, 11.9,1,1, 13.631, 10541.681, 448.260, 52831.112 24/06/21,05:24:23,14,08,1, 11.9,1,1, 13.631, 10541.443, 448.169, 52829.988 24/06/21,05:24:23,15,08,1, 11.9,1,1, 13.631, 10541.841, 449.269, 52831.621 24/06/21,05:24:23,16,08,1, 11.9,1,1, 13.631, 10541.964, 447.794, 52830.754 24/06/21,05:24:23,17,08,1, 11.9,1,1, 13.631, 10541.555, 448.627, 52830.163 24/06/21,05:24:23,18,08,1, 11.9,1,1, 13.631, 10541.777, 448.777, 52831.422 24/06/21,05:24:23,19,08,1, 11.9,1,1, 13.631, 10541.456, 447.700, 52829.730 24/06/21,05:24:24,00,08,1, 11.9,1,1, 13.632, 10541.455, 447.700, 52829.730 24/06/21,05:24:24,01,08,1, 11.9,1,1, 13.632, 10541.804, 448.787, 52830.383 24/06/21,05:24:24,02,08,1, 11.9,1,1, 13.632, 10541.467, 448.705, 52830.748 24/06/21,05:24:24,03,08,1, 11.9,1,1, 13.632, 10541.455, 447.955, 52830.178 24/06/21,05:24:24,04,08,1, 11.9,1,1, 13.632, 10541.537, 449.354, 52830.674 24/06/21,05:24:24,05,08,1, 11.9,1,1, 13.632, 10541.503, 448.445, 52830.966 24/06/21,05:24:24,06,08,1, 11.9,1,1, 13.632, 10541.901, 448.556, 52830.722 24/06/21,05:24:24,07,08,1, 11.9,1,1, 13.632, 10541.910, 449.343, 52831.306 24/06/21,05:24:24,08,08,1, 11.9,1,1, 13.632, 10541.826, 448.008, 52830.835 24/06/21,05:24:24,09,08,1, 11.9,1,1, 13.632, 10541.821, 448.944, 52830.556 24/06/21,05:24:24,10,08,1, 11.9,1,1, 13.632, 10541.482, 448.781, 52830.845 24/06/21,05:24:24,11,08,1, 11.9,1,1, 13.632, 10541.427, 447.977, 52830.242 24/06/21,05:24:24,12,08,1, 11.9,1,1, 13.632, 10541.445, 449.357, 52830.642 24/06/21,05:24:24,13,08,1, 11.9,1,1, 13.632, 10541.509, 448.342, 52830.953 24/06/21,05:24:24,14,08,1, 11.9,1,1, 13.632, 10541.908, 448.511, 52830.656 24/06/21,05:24:24,15,08,1, 11.9,1,1, 13.632, 10541.904, 449.202, 52831.193 24/06/21,05:24:24,16,08,1, 11.9,1,1, 13.632, 10541.822, 447.833, 52830.746 24/06/21,05:24:24,17,08,1, 11.9,1,1, 13.632, 10541.775, 448.865, 52830.438 24/06/21,05:24:24,18,08,1, 11.9,1,1, 13.632, 10541.469, 448.632, 52830.721 24/06/21,05:24:24,19,08,1, 11.9,1,1, 13.632, 10541.438, 447.963, 52830.163 24/06/21,05:24:25,00,08,1, 11.9,1,1, 13.631, 10541.430, 447.963, 52830.163 24/06/21,05:24:25,01,08,1, 11.9,1,1, 13.631, 10541.713, 449.013, 52830.363 24/06/21,05:24:25,02,08,1, 11.9,1,1, 13.631, 10541.395, 448.719, 52830.723 24/06/21,05:24:25,03,08,1, 11.9,1,1, 13.631, 10541.464, 448.106, 52830.184 24/06/21,05:24:25,04,08,1, 11.9,1,1, 13.631, 10541.563, 449.452, 52830.727 24/06/21,05:24:25,05,08,1, 11.9,1,1, 13.631, 10541.656, 448.356, 52831.005 24/06/21,05:24:25,06,08,1, 11.9,1,1, 13.631, 10541.951, 448.729, 52830.674 24/06/21,05:24:25,07,08,1, 11.9,1,1, 13.631, 10541.910, 449.343, 52831.184 24/06/21,05:24:25,08,08,1, 11.9,1,1, 13.631, 10541.805, 447.986, 52830.667 24/06/21,05:24:25,09,08,1, 11.9,1,1, 13.631, 10541.754, 449.078, 52830.499 24/06/21,05:24:25,10,08,1, 11.9,1,1, 13.631, 10541.460, 448.825, 52830.798 24/06/21,05:24:25,11,08,1, 11.9,1,1, 13.631, 10541.467, 448.208, 52830.276 24/06/21,05:24:25,12,08,1, 11.9,1,1, 13.631, 10541.642, 449.584, 52830.904 24/06/21,05:24:25,13,08,1, 11.9,1,1, 13.631, 10541.691, 448.459, 52831.035 24/06/21,05:24:25,14,08,1, 11.9,1,1, 13.631, 10542.000, 448.779, 52830.692 24/06/21,05:24:25,15,08,1, 11.9,1,1, 13.631, 10541.934, 449.314, 52831.283 24/06/21,05:24:25,16,08,1, 11.9,1,1, 13.631, 10541.804, 447.955, 52830.626 24/06/21,05:24:25,17,08,1, 11.9,1,1, 13.631, 10541.677, 449.049, 52830.335 24/06/21,05:24:25,18,08,1, 11.9,1,1, 13.631, 10541.385, 448.728, 52830.702 24/06/21,05:24:25,19,08,1, 11.9,1,1, 13.631, 10541.470, 448.164, 52830.177 24/06/21,05:24:26,00,08,1, 11.9,1,1, 13.632, 10541.463, 448.164, 52830.177 24/06/21,05:24:26,01,08,1, 11.9,1,1, 13.632, 10541.707, 449.285, 52830.350 24/06/21,05:24:26,02,08,1, 11.9,1,1, 13.632, 10541.464, 448.770, 52830.752 24/06/21,05:24:26,03,08,1, 11.9,1,1, 13.632, 10541.598, 448.340, 52830.253 24/06/21,05:24:26,04,08,1, 11.9,1,1, 13.632, 10541.800, 449.595, 52830.937 24/06/21,05:24:26,05,08,1, 11.9,1,1, 13.632, 10541.859, 448.389, 52831.071 24/06/21,05:24:26,06,08,1, 11.9,1,1, 13.632, 10542.108, 448.850, 52830.666 24/06/21,05:24:26,07,08,1, 11.9,1,1, 13.632, 10541.888, 449.248, 52831.199 24/06/21,05:24:26,08,08,1, 11.9,1,1, 13.632, 10541.777, 448.026, 52830.483 24/06/21,05:24:26,09,08,1, 11.9,1,1, 13.632, 10541.712, 449.259, 52830.313 24/06/21,05:24:26,10,08,1, 11.9,1,1, 13.632, 10541.463, 448.797, 52830.816 24/06/21,05:24:26,11,08,1, 11.9,1,1, 13.632, 10541.659, 448.423, 52830.334 24/06/21,05:24:26,12,08,1, 11.9,1,1, 13.632, 10541.829, 449.733, 52831.022 24/06/21,05:24:26,13,08,1, 11.9,1,1, 13.632, 10541.885, 448.525, 52831.116 24/06/21,05:24:26,14,08,1, 11.9,1,1, 13.632, 10542.144, 448.986, 52830.705 24/06/21,05:24:26,15,08,1, 11.9,1,1, 13.632, 10541.963, 449.356, 52831.112 24/06/21,05:24:26,16,08,1, 11.9,1,1, 13.632, 10541.800, 448.112, 52830.476 24/06/21,05:24:26,17,08,1, 11.9,1,1, 13.632, 10541.698, 449.269, 52830.431 24/06/21,05:24:26,18,08,1, 11.9,1,1, 13.632, 10541.450, 448.803, 52830.731 24/06/21,05:24:26,19,08,1, 11.9,1,1, 13.632, 10541.680, 448.395, 52830.236 24/06/21,05:24:27,00,09,1, 11.8,1,1, 13.628, 10541.680, 448.395, 52830.236 24/06/21,05:24:27,01,09,1, 11.8,1,1, 13.628, 10541.773, 449.489, 52830.388 24/06/21,05:24:27,02,09,1, 11.8,1,1, 13.628, 10541.496, 448.867, 52830.697 24/06/21,05:24:27,03,09,1, 11.8,1,1, 13.628, 10541.761, 448.587, 52830.302 24/06/21,05:24:27,04,09,1, 11.8,1,1, 13.628, 10541.894, 449.714, 52831.048 24/06/21,05:24:27,05,09,1, 11.8,1,1, 13.628, 10541.975, 448.465, 52830.990 24/06/21,05:24:27,06,09,1, 11.8,1,1, 13.628, 10542.163, 448.981, 52830.653 24/06/21,05:24:27,07,09,1, 11.8,1,1, 13.628, 10541.927, 449.278, 52831.027 24/06/21,05:24:27,08,09,1, 11.8,1,1, 13.628, 10541.751, 448.110, 52830.336 24/06/21,05:24:27,09,09,1, 11.8,1,1, 13.628, 10541.689, 449.323, 52830.313 24/06/21,05:24:27,10,09,1, 11.8,1,1, 13.628, 10541.512, 448.837, 52830.807 24/06/21,05:24:27,11,09,1, 11.8,1,1, 13.628, 10541.792, 448.591, 52830.378 24/06/21,05:24:27,12,09,1, 11.8,1,1, 13.628, 10541.952, 449.756, 52831.038 24/06/21,05:24:27,13,09,1, 11.8,1,1, 13.628, 10542.052, 448.492, 52831.127 24/06/21,05:24:27,14,09,1, 11.8,1,1, 13.628, 10542.220, 449.077, 52830.729 24/06/21,05:24:27,15,09,1, 11.8,1,1, 13.628, 10541.949, 449.343, 52831.120 24/06/21,05:24:27,16,09,1, 11.8,1,1, 13.628, 10541.812, 448.210, 52830.454 24/06/21,05:24:27,17,09,1, 11.8,1,1, 13.628, 10541.736, 449.508, 52830.316 24/06/21,05:24:27,18,09,1, 11.8,1,1, 13.628, 10541.559, 448.931, 52830.815 24/06/21,05:24:27,19,09,1, 11.8,1,1, 13.628, 10541.844, 448.644, 52830.419 24/06/21,05:24:28,00,10,1, 11.9,1,1, 13.631, 10541.838, 448.644, 52830.419 24/06/21,05:24:28,01,10,1, 11.9,1,1, 13.631, 10541.610, 449.618, 52830.503 24/06/21,05:24:28,02,10,1, 11.9,1,1, 13.631, 10541.956, 448.950, 52831.154 24/06/21,05:24:28,03,10,1, 11.9,1,1, 13.631, 10541.718, 448.641, 52829.924 24/06/21,05:24:28,04,10,1, 11.9,1,1, 13.631, 10542.010, 449.899, 52831.501 24/06/21,05:24:28,05,10,1, 11.9,1,1, 13.631, 10542.334, 448.464, 52830.884 24/06/21,05:24:28,06,10,1, 11.9,1,1, 13.631, 10541.935, 449.116, 52830.290 24/06/21,05:24:28,07,10,1, 11.9,1,1, 13.631, 10542.172, 449.345, 52831.491 24/06/21,05:24:28,08,10,1, 11.9,1,1, 13.631, 10541.829, 448.083, 52829.823 24/06/21,05:24:28,09,10,1, 11.9,1,1, 13.631, 10541.564, 449.542, 52830.458 24/06/21,05:24:28,10,10,1, 11.9,1,1, 13.631, 10541.883, 448.851, 52831.036 24/06/21,05:24:28,11,10,1, 11.9,1,1, 13.631, 10541.674, 448.565, 52829.837 24/06/21,05:24:28,12,10,1, 11.9,1,1, 13.631, 10542.068, 449.863, 52831.519 24/06/21,05:24:28,13,10,1, 11.9,1,1, 13.631, 10542.370, 448.476, 52830.976 24/06/21,05:24:28,14,10,1, 11.9,1,1, 13.631, 10541.955, 449.160, 52830.330 24/06/21,05:24:28,15,10,1, 11.9,1,1, 13.631, 10542.199, 449.445, 52831.570 24/06/21,05:24:28,16,10,1, 11.9,1,1, 13.631, 10541.845, 448.206, 52829.901 24/06/21,05:24:28,17,10,1, 11.9,1,1, 13.631, 10541.585, 449.656, 52830.506 24/06/21,05:24:28,18,10,1, 11.9,1,1, 13.631, 10541.961, 448.943, 52831.217 24/06/21,05:24:28,19,10,1, 11.9,1,1, 13.631, 10541.724, 448.665, 52829.875 24/06/21,05:24:29,00,10,1, 11.9,1,1, 13.628, 10541.722, 448.665, 52829.875 24/06/21,05:24:29,01,10,1, 11.9,1,1, 13.628, 10541.391, 449.645, 52830.141 24/06/21,05:24:29,02,10,1, 11.9,1,1, 13.628, 10542.218, 449.081, 52831.738 24/06/21,05:24:29,03,10,1, 11.9,1,1, 13.628, 10541.968, 448.736, 52829.621 24/06/21,05:24:29,04,10,1, 11.9,1,1, 13.628, 10541.914, 449.990, 52831.578 24/06/21,05:24:29,05,10,1, 11.9,1,1, 13.628, 10542.719, 448.581, 52831.292 24/06/21,05:24:29,06,10,1, 11.9,1,1, 13.628, 10541.919, 449.151, 52829.741 24/06/21,05:24:29,07,10,1, 11.9,1,1, 13.628, 10542.159, 449.463, 52831.862 24/06/21,05:24:29,08,10,1, 11.9,1,1, 13.628, 10542.115, 448.181, 52829.812 24/06/21,05:24:29,09,10,1, 11.9,1,1, 13.628, 10541.337, 449.503, 52830.000 24/06/21,05:24:29,10,10,1, 11.9,1,1, 13.628, 10542.175, 448.954, 52831.644 24/06/21,05:24:29,11,10,1, 11.9,1,1, 13.628, 10541.948, 448.586, 52829.527 24/06/21,05:24:29,12,10,1, 11.9,1,1, 13.628, 10541.947, 449.858, 52831.466 24/06/21,05:24:29,13,10,1, 11.9,1,1, 13.628, 10542.727, 448.449, 52831.243 24/06/21,05:24:29,14,10,1, 11.9,1,1, 13.628, 10541.840, 449.088, 52829.666 24/06/21,05:24:29,15,10,1, 11.9,1,1, 13.628, 10542.132, 449.423, 52831.856 24/06/21,05:24:29,16,10,1, 11.9,1,1, 13.628, 10542.183, 448.233, 52829.871 24/06/21,05:24:29,17,10,1, 11.9,1,1, 13.628, 10541.325, 449.630, 52830.105 24/06/21,05:24:29,18,10,1, 11.9,1,1, 13.628, 10542.227, 449.041, 52831.729 24/06/21,05:24:29,19,10,1, 11.9,1,1, 13.628, 10541.969, 448.742, 52829.586 24/06/21,05:24:30,00,10,1, 11.9,1,1, 13.630, 10541.964, 448.742, 52829.586 24/06/21,05:24:30,01,10,1, 11.9,1,1, 13.630, 10541.463, 449.689, 52830.251 24/06/21,05:24:30,02,10,1, 11.9,1,1, 13.630, 10542.333, 449.070, 52831.647 24/06/21,05:24:30,03,10,1, 11.9,1,1, 13.630, 10542.020, 448.805, 52829.579 24/06/21,05:24:30,04,10,1, 11.9,1,1, 13.630, 10542.086, 450.019, 52831.652 24/06/21,05:24:30,05,10,1, 11.9,1,1, 13.630, 10542.783, 448.576, 52831.253 24/06/21,05:24:30,06,10,1, 11.9,1,1, 13.630, 10542.067, 449.268, 52830.335 24/06/21,05:24:30,07,10,1, 11.9,1,1, 13.630, 10542.030, 449.407, 52831.298 24/06/21,05:24:30,08,10,1, 11.9,1,1, 13.630, 10542.132, 448.351, 52830.209 24/06/21,05:24:30,09,10,1, 11.9,1,1, 13.630, 10541.635, 449.662, 52830.037 24/06/21,05:24:30,10,10,1, 11.9,1,1, 13.630, 10541.996, 449.008, 52831.326 24/06/21,05:24:30,11,10,1, 11.9,1,1, 13.630, 10542.199, 448.818, 52830.016 24/06/21,05:24:30,12,10,1, 11.9,1,1, 13.630, 10542.050, 449.805, 52831.069 24/06/21,05:24:30,13,10,1, 11.9,1,1, 13.630, 10542.571, 448.484, 52831.227 24/06/21,05:24:30,14,10,1, 11.9,1,1, 13.630, 10542.172, 449.111, 52829.883 24/06/21,05:24:30,15,10,1, 11.9,1,1, 13.630, 10542.019, 449.299, 52831.284 24/06/21,05:24:30,16,10,1, 11.9,1,1, 13.630, 10542.173, 448.282, 52830.224 24/06/21,05:24:30,17,10,1, 11.9,1,1, 13.630, 10541.659, 449.661, 52830.049 24/06/21,05:24:30,18,10,1, 11.9,1,1, 13.630, 10541.983, 449.021, 52831.477 24/06/21,05:24:30,19,10,1, 11.9,1,1, 13.630, 10542.270, 448.835, 52830.160 24/06/21,05:24:31,00,10,1, 11.9,1,1, 13.629, 10542.264, 448.835, 52830.160 24/06/21,05:24:31,01,10,1, 11.9,1,1, 13.629, 10541.714, 449.664, 52830.061 24/06/21,05:24:31,02,10,1, 11.9,1,1, 13.629, 10542.103, 448.992, 52831.324 24/06/21,05:24:31,03,10,1, 11.9,1,1, 13.629, 10542.301, 448.848, 52830.053 24/06/21,05:24:31,04,10,1, 11.9,1,1, 13.629, 10542.107, 449.833, 52831.122 24/06/21,05:24:31,05,10,1, 11.9,1,1, 13.629, 10542.571, 448.565, 52831.169 24/06/21,05:24:31,06,10,1, 11.9,1,1, 13.629, 10542.295, 449.322, 52830.024 24/06/21,05:24:31,07,10,1, 11.9,1,1, 13.629, 10542.031, 449.420, 52831.240 24/06/21,05:24:31,08,10,1, 11.9,1,1, 13.629, 10542.282, 448.434, 52830.169 24/06/21,05:24:31,09,10,1, 11.9,1,1, 13.629, 10541.765, 449.741, 52830.144 24/06/21,05:24:31,10,10,1, 11.9,1,1, 13.629, 10542.137, 449.082, 52831.429 24/06/21,05:24:31,11,10,1, 11.9,1,1, 13.629, 10542.358, 448.883, 52830.102 24/06/21,05:24:31,12,10,1, 11.9,1,1, 13.629, 10542.097, 449.871, 52831.139 24/06/21,05:24:31,13,10,1, 11.9,1,1, 13.629, 10542.608, 448.534, 52831.260 24/06/21,05:24:31,14,10,1, 11.9,1,1, 13.629, 10542.211, 449.146, 52829.865 24/06/21,05:24:31,15,10,1, 11.9,1,1, 13.629, 10542.052, 449.352, 52831.181 24/06/21,05:24:31,16,10,1, 11.9,1,1, 13.629, 10542.214, 448.292, 52830.195 24/06/21,05:24:31,17,10,1, 11.9,1,1, 13.629, 10541.671, 449.558, 52829.983 24/06/21,05:24:31,18,10,1, 11.9,1,1, 13.629, 10542.115, 448.980, 52831.348 24/06/21,05:24:31,19,10,1, 11.9,1,1, 13.629, 10542.360, 448.839, 52830.072 24/06/21,05:24:32,00,10,1, 11.9,1,1, 13.628, 10542.356, 448.839, 52830.072 24/06/21,05:24:32,01,10,1, 11.9,1,1, 13.628, 10541.769, 449.666, 52830.058 24/06/21,05:24:32,02,10,1, 11.9,1,1, 13.628, 10542.160, 448.961, 52831.294 24/06/21,05:24:32,03,10,1, 11.9,1,1, 13.628, 10542.419, 448.832, 52830.065 24/06/21,05:24:32,04,10,1, 11.9,1,1, 13.628, 10542.221, 449.872, 52831.196 24/06/21,05:24:32,05,10,1, 11.9,1,1, 13.628, 10542.714, 448.540, 52831.307 24/06/21,05:24:32,06,10,1, 11.9,1,1, 13.628, 10542.286, 449.270, 52830.001 24/06/21,05:24:32,07,10,1, 11.9,1,1, 13.628, 10542.113, 449.382, 52831.294 24/06/21,05:24:32,08,10,1, 11.9,1,1, 13.628, 10542.326, 448.453, 52830.154 24/06/21,05:24:32,09,10,1, 11.9,1,1, 13.628, 10541.785, 449.772, 52830.094 24/06/21,05:24:32,10,10,1, 11.9,1,1, 13.628, 10542.213, 449.127, 52831.386 24/06/21,05:24:32,11,10,1, 11.9,1,1, 13.628, 10542.440, 448.989, 52830.113 24/06/21,05:24:32,12,10,1, 11.9,1,1, 13.628, 10542.247, 449.948, 52831.229 24/06/21,05:24:32,13,10,1, 11.9,1,1, 13.628, 10542.741, 448.592, 52831.303 24/06/21,05:24:32,14,10,1, 11.9,1,1, 13.628, 10542.333, 449.244, 52829.972 24/06/21,05:24:32,15,10,1, 11.9,1,1, 13.628, 10542.117, 449.345, 52831.176 24/06/21,05:24:32,16,10,1, 11.9,1,1, 13.628, 10542.312, 448.362, 52830.111 24/06/21,05:24:32,17,10,1, 11.9,1,1, 13.628, 10541.787, 449.707, 52830.033 24/06/21,05:24:32,18,10,1, 11.9,1,1, 13.628, 10542.203, 448.953, 52831.366 24/06/21,05:24:32,19,10,1, 11.9,1,1, 13.628, 10542.418, 448.815, 52830.040 24/06/21,05:24:33,00,10,1, 11.9,1,1, 13.633, 10542.414, 448.815, 52830.040 24/06/21,05:24:33,01,10,1, 11.9,1,1, 13.633, 10541.793, 449.528, 52828.834 24/06/21,05:24:33,02,10,1, 11.9,1,1, 13.633, 10541.819, 449.095, 52831.683 24/06/21,05:24:33,03,10,1, 11.9,1,1, 13.633, 10543.142, 448.954, 52830.811 24/06/21,05:24:33,04,10,1, 11.9,1,1, 13.633, 10541.697, 449.674, 52829.821 24/06/21,05:24:33,05,10,1, 11.9,1,1, 13.633, 10542.793, 448.742, 52832.331 24/06/21,05:24:33,06,10,1, 11.9,1,1, 13.633, 10542.834, 449.135, 52829.589 24/06/21,05:24:33,07,10,1, 11.9,1,1, 13.633, 10541.452, 449.237, 52830.471 24/06/21,05:24:33,08,10,1, 11.9,1,1, 13.633, 10542.835, 448.561, 52831.419 24/06/21,05:24:33,09,10,1, 11.9,1,1, 13.633, 10541.876, 449.598, 52828.961 24/06/21,05:24:33,10,10,1, 11.9,1,1, 13.633, 10541.844, 449.157, 52831.762 24/06/21,05:24:33,11,10,1, 11.9,1,1, 13.633, 10543.220, 449.026, 52830.791 24/06/21,05:24:33,12,10,1, 11.9,1,1, 13.633, 10541.787, 449.782, 52829.893 24/06/21,05:24:33,13,10,1, 11.9,1,1, 13.633, 10542.847, 448.751, 52832.400 24/06/21,05:24:33,14,10,1, 11.9,1,1, 13.633, 10542.883, 449.254, 52829.629 24/06/21,05:24:33,15,10,1, 11.9,1,1, 13.633, 10541.481, 449.349, 52830.528 24/06/21,05:24:33,16,10,1, 11.9,1,1, 13.633, 10542.952, 448.588, 52831.446 24/06/21,05:24:33,17,10,1, 11.9,1,1, 13.633, 10541.818, 449.531, 52828.955 24/06/21,05:24:33,18,10,1, 11.9,1,1, 13.633, 10541.828, 449.090, 52831.704 24/06/21,05:24:33,19,10,1, 11.9,1,1, 13.633, 10543.215, 448.951, 52830.715 24/06/21,05:24:34,00,10,1, 11.8,1,1, 13.630, 10543.207, 448.951, 52830.715 24/06/21,05:24:34,01,10,1, 11.8,1,1, 13.630, 10541.936, 449.597, 52828.939 24/06/21,05:24:34,02,10,1, 11.8,1,1, 13.630, 10541.885, 449.092, 52831.704 24/06/21,05:24:34,03,10,1, 11.8,1,1, 13.630, 10543.260, 448.965, 52830.806 24/06/21,05:24:34,04,10,1, 11.8,1,1, 13.630, 10541.827, 449.681, 52829.789 24/06/21,05:24:34,05,10,1, 11.8,1,1, 13.630, 10542.882, 448.676, 52832.387 24/06/21,05:24:34,06,10,1, 11.8,1,1, 13.630, 10542.897, 449.141, 52829.651 24/06/21,05:24:34,07,10,1, 11.8,1,1, 13.630, 10541.512, 449.279, 52830.471 24/06/21,05:24:34,08,10,1, 11.8,1,1, 13.630, 10542.945, 448.568, 52831.484 24/06/21,05:24:34,09,10,1, 11.8,1,1, 13.630, 10541.906, 449.486, 52828.947 24/06/21,05:24:34,10,10,1, 11.8,1,1, 13.630, 10541.858, 449.163, 52831.781 24/06/21,05:24:34,11,10,1, 11.8,1,1, 13.630, 10543.294, 448.985, 52830.870 24/06/21,05:24:34,12,10,1, 11.8,1,1, 13.630, 10541.792, 449.746, 52829.854 24/06/21,05:24:34,13,10,1, 11.8,1,1, 13.630, 10542.910, 448.806, 52832.380 24/06/21,05:24:34,14,10,1, 11.8,1,1, 13.630, 10542.915, 449.244, 52829.740 24/06/21,05:24:34,15,10,1, 11.8,1,1, 13.630, 10541.551, 449.419, 52830.587 24/06/21,05:24:34,16,10,1, 11.8,1,1, 13.630, 10542.988, 448.617, 52831.483 24/06/21,05:24:34,17,10,1, 11.8,1,1, 13.630, 10541.958, 449.589, 52828.914 24/06/21,05:24:34,18,10,1, 11.8,1,1, 13.630, 10541.864, 449.140, 52831.613 24/06/21,05:24:34,19,10,1, 11.8,1,1, 13.630, 10543.272, 448.990, 52830.756 24/06/21,05:24:35,00,09,1, 11.9,1,1, 13.630, 10543.265, 448.990, 52830.756 24/06/21,05:24:35,01,09,1, 11.9,1,1, 13.630, 10542.000, 449.628, 52828.990 24/06/21,05:24:35,02,09,1, 11.9,1,1, 13.630, 10541.925, 449.164, 52831.702 24/06/21,05:24:35,03,09,1, 11.9,1,1, 13.630, 10543.298, 449.016, 52830.859 24/06/21,05:24:35,04,09,1, 11.9,1,1, 13.630, 10541.882, 449.789, 52829.827 24/06/21,05:24:35,05,09,1, 11.9,1,1, 13.630, 10542.975, 448.739, 52832.492 24/06/21,05:24:35,06,09,1, 11.9,1,1, 13.630, 10542.987, 449.153, 52829.604 24/06/21,05:24:35,07,09,1, 11.9,1,1, 13.630, 10541.562, 449.272, 52830.498 24/06/21,05:24:35,08,09,1, 11.9,1,1, 13.630, 10542.979, 448.526, 52831.479 24/06/21,05:24:35,09,09,1, 11.9,1,1, 13.630, 10541.926, 449.493, 52828.818 24/06/21,05:24:35,10,09,1, 11.9,1,1, 13.630, 10541.879, 449.074, 52831.586 24/06/21,05:24:35,11,09,1, 11.9,1,1, 13.630, 10543.284, 448.916, 52830.784 24/06/21,05:24:35,12,09,1, 11.9,1,1, 13.630, 10541.869, 449.713, 52829.759 24/06/21,05:24:35,13,09,1, 11.9,1,1, 13.630, 10542.958, 448.762, 52832.444 24/06/21,05:24:35,14,09,1, 11.9,1,1, 13.630, 10543.045, 449.233, 52829.758 24/06/21,05:24:35,15,09,1, 11.9,1,1, 13.630, 10541.613, 449.371, 52830.508 24/06/21,05:24:35,16,09,1, 11.9,1,1, 13.630, 10543.063, 448.614, 52831.553 24/06/21,05:24:35,17,09,1, 11.9,1,1, 13.630, 10541.993, 449.602, 52828.929 24/06/21,05:24:35,18,09,1, 11.9,1,1, 13.630, 10541.894, 449.163, 52831.726 24/06/21,05:24:35,19,09,1, 11.9,1,1, 13.630, 10543.338, 448.980, 52830.839 24/06/21,05:24:36,00,10,1, 11.9,1,1, 13.633, 10543.332, 448.980, 52830.839 24/06/21,05:24:36,01,10,1, 11.9,1,1, 13.633, 10542.061, 449.619, 52828.913 24/06/21,05:24:36,02,10,1, 11.9,1,1, 13.633, 10541.970, 449.206, 52831.606 24/06/21,05:24:36,03,10,1, 11.9,1,1, 13.633, 10543.358, 449.043, 52830.853 24/06/21,05:24:36,04,10,1, 11.9,1,1, 13.633, 10541.953, 449.778, 52829.862 24/06/21,05:24:36,05,10,1, 11.9,1,1, 13.633, 10543.004, 448.808, 52832.440 24/06/21,05:24:36,06,10,1, 11.9,1,1, 13.633, 10543.076, 449.192, 52829.679 24/06/21,05:24:36,07,10,1, 11.9,1,1, 13.633, 10541.659, 449.330, 52830.415 24/06/21,05:24:36,08,10,1, 11.9,1,1, 13.633, 10543.083, 448.575, 52831.412 24/06/21,05:24:36,09,10,1, 11.9,1,1, 13.633, 10542.041, 449.480, 52828.826 24/06/21,05:24:36,10,10,1, 11.9,1,1, 13.633, 10541.872, 449.057, 52831.539 24/06/21,05:24:36,11,10,1, 11.9,1,1, 13.633, 10543.289, 448.901, 52830.685 24/06/21,05:24:36,12,10,1, 11.9,1,1, 13.633, 10541.967, 449.702, 52829.741 24/06/21,05:24:36,13,10,1, 11.9,1,1, 13.633, 10542.982, 448.692, 52832.321 24/06/21,05:24:36,14,10,1, 11.9,1,1, 13.633, 10543.075, 449.202, 52829.588 24/06/21,05:24:36,15,10,1, 11.9,1,1, 13.633, 10541.688, 449.332, 52830.479 24/06/21,05:24:36,16,10,1, 11.9,1,1, 13.633, 10543.060, 448.619, 52831.480 24/06/21,05:24:36,17,10,1, 11.9,1,1, 13.633, 10542.071, 449.602, 52828.874 24/06/21,05:24:36,18,10,1, 11.9,1,1, 13.633, 10541.925, 449.173, 52831.574 24/06/21,05:24:36,19,10,1, 11.9,1,1, 13.633, 10543.363, 449.047, 52830.854 24/06/21,05:24:37,00,10,1, 11.9,1,1, 13.632, 10543.357, 449.047, 52830.854 24/06/21,05:24:37,01,10,1, 11.9,1,1, 13.632, 10542.108, 449.510, 52828.799 24/06/21,05:24:37,02,10,1, 11.9,1,1, 13.632, 10541.931, 449.109, 52831.527 24/06/21,05:24:37,03,10,1, 11.9,1,1, 13.632, 10543.394, 448.969, 52830.773 24/06/21,05:24:37,04,10,1, 11.9,1,1, 13.632, 10541.998, 449.765, 52829.830 24/06/21,05:24:37,05,10,1, 11.9,1,1, 13.632, 10543.035, 448.811, 52832.377 24/06/21,05:24:37,06,10,1, 11.9,1,1, 13.632, 10543.189, 449.246, 52829.684 24/06/21,05:24:37,07,10,1, 11.9,1,1, 13.632, 10541.702, 449.395, 52830.482 24/06/21,05:24:37,08,10,1, 11.9,1,1, 13.632, 10543.114, 448.646, 52831.604 24/06/21,05:24:37,09,10,1, 11.9,1,1, 13.632, 10542.032, 449.547, 52828.842 24/06/21,05:24:37,10,10,1, 11.9,1,1, 13.632, 10541.945, 449.143, 52831.515 24/06/21,05:24:37,11,10,1, 11.9,1,1, 13.632, 10543.397, 448.929, 52830.684 24/06/21,05:24:37,12,10,1, 11.9,1,1, 13.632, 10541.987, 449.688, 52829.715 24/06/21,05:24:37,13,10,1, 11.9,1,1, 13.632, 10543.008, 448.733, 52832.251 24/06/21,05:24:37,14,10,1, 11.9,1,1, 13.632, 10543.120, 449.087, 52829.667 24/06/21,05:24:37,15,10,1, 11.9,1,1, 13.632, 10541.703, 449.287, 52830.360 24/06/21,05:24:37,16,10,1, 11.9,1,1, 13.632, 10543.062, 448.556, 52831.426 24/06/21,05:24:37,17,10,1, 11.9,1,1, 13.632, 10542.053, 449.496, 52828.774 24/06/21,05:24:37,18,10,1, 11.9,1,1, 13.632, 10541.953, 449.177, 52831.567 24/06/21,05:24:37,19,10,1, 11.9,1,1, 13.632, 10543.410, 448.966, 52830.816 24/06/21,05:24:38,00,10,1, 11.9,1,1, 13.629, 10543.407, 448.966, 52830.816 24/06/21,05:24:38,01,10,1, 11.9,1,1, 13.629, 10542.217, 449.553, 52829.288 24/06/21,05:24:38,02,10,1, 11.9,1,1, 13.629, 10542.085, 449.034, 52831.174 24/06/21,05:24:38,03,10,1, 11.9,1,1, 13.629, 10543.154, 448.902, 52830.711 24/06/21,05:24:38,04,10,1, 11.9,1,1, 13.629, 10542.296, 449.824, 52830.280 24/06/21,05:24:38,05,10,1, 11.9,1,1, 13.629, 10542.954, 448.719, 52831.891 24/06/21,05:24:38,06,10,1, 11.9,1,1, 13.629, 10543.102, 449.283, 52829.997 24/06/21,05:24:38,07,10,1, 11.9,1,1, 13.629, 10542.113, 449.373, 52830.661 24/06/21,05:24:38,08,10,1, 11.9,1,1, 13.629, 10542.942, 448.537, 52831.066 24/06/21,05:24:38,09,10,1, 11.9,1,1, 13.629, 10542.262, 449.684, 52829.450 24/06/21,05:24:38,10,10,1, 11.9,1,1, 13.629, 10542.099, 449.103, 52831.261 24/06/21,05:24:38,11,10,1, 11.9,1,1, 13.629, 10543.194, 448.955, 52830.617 24/06/21,05:24:38,12,10,1, 11.9,1,1, 13.629, 10542.325, 449.782, 52830.280 24/06/21,05:24:38,13,10,1, 11.9,1,1, 13.629, 10542.988, 448.684, 52831.821 24/06/21,05:24:38,14,10,1, 11.9,1,1, 13.629, 10543.053, 449.149, 52829.900 24/06/21,05:24:38,15,10,1, 11.9,1,1, 13.629, 10542.043, 449.326, 52830.463 24/06/21,05:24:38,16,10,1, 11.9,1,1, 13.629, 10542.907, 448.400, 52830.947 24/06/21,05:24:38,17,10,1, 11.9,1,1, 13.629, 10542.255, 449.521, 52829.285 24/06/21,05:24:38,18,10,1, 11.9,1,1, 13.629, 10542.100, 448.995, 52831.168 24/06/21,05:24:38,19,10,1, 11.9,1,1, 13.629, 10543.158, 448.882, 52830.636 24/06/21,05:24:39,00,10,1, 11.9,1,1, 13.628, 10543.157, 448.882, 52830.636 24/06/21,05:24:39,01,10,1, 11.9,1,1, 13.628, 10542.252, 449.527, 52829.259 24/06/21,05:24:39,02,10,1, 11.9,1,1, 13.628, 10542.162, 449.014, 52831.184 24/06/21,05:24:39,03,10,1, 11.9,1,1, 13.628, 10543.238, 448.857, 52830.593 24/06/21,05:24:39,04,10,1, 11.9,1,1, 13.628, 10542.342, 449.716, 52830.166 24/06/21,05:24:39,05,10,1, 11.9,1,1, 13.628, 10543.010, 448.662, 52831.773 24/06/21,05:24:39,06,10,1, 11.9,1,1, 13.628, 10543.123, 449.184, 52829.948 24/06/21,05:24:39,07,10,1, 11.9,1,1, 13.628, 10542.111, 449.349, 52830.554 24/06/21,05:24:39,08,10,1, 11.9,1,1, 13.628, 10542.954, 448.534, 52831.052 24/06/21,05:24:39,09,10,1, 11.9,1,1, 13.628, 10542.307, 449.585, 52829.425 24/06/21,05:24:39,10,10,1, 11.9,1,1, 13.628, 10542.162, 449.106, 52831.259 24/06/21,05:24:39,11,10,1, 11.9,1,1, 13.628, 10543.222, 448.995, 52830.694 24/06/21,05:24:39,12,10,1, 11.9,1,1, 13.628, 10542.328, 449.842, 52830.153 24/06/21,05:24:39,13,10,1, 11.9,1,1, 13.628, 10543.025, 448.759, 52831.892 24/06/21,05:24:39,14,10,1, 11.9,1,1, 13.628, 10543.140, 449.239, 52830.017 24/06/21,05:24:39,15,10,1, 11.9,1,1, 13.628, 10542.072, 449.302, 52830.525 24/06/21,05:24:39,16,10,1, 11.9,1,1, 13.628, 10542.943, 448.454, 52830.898 24/06/21,05:24:39,17,10,1, 11.9,1,1, 13.628, 10542.258, 449.507, 52829.321 24/06/21,05:24:39,18,10,1, 11.9,1,1, 13.628, 10542.125, 449.033, 52831.253 24/06/21,05:24:39,19,10,1, 11.9,1,1, 13.628, 10543.174, 448.849, 52830.589 24/06/21,05:24:40,00,10,1, 11.9,1,1, 13.631, 10543.174, 448.849, 52830.589 24/06/21,05:24:40,01,10,1, 11.9,1,1, 13.631, 10542.381, 449.503, 52829.391 24/06/21,05:24:40,02,10,1, 11.9,1,1, 13.631, 10542.206, 449.025, 52831.133 24/06/21,05:24:40,03,10,1, 11.9,1,1, 13.631, 10543.226, 448.844, 52830.553 24/06/21,05:24:40,04,10,1, 11.9,1,1, 13.631, 10542.355, 449.696, 52830.124 24/06/21,05:24:40,05,10,1, 11.9,1,1, 13.631, 10543.049, 448.559, 52831.711 24/06/21,05:24:40,06,10,1, 11.9,1,1, 13.631, 10543.184, 449.092, 52829.898 24/06/21,05:24:40,07,10,1, 11.9,1,1, 13.631, 10542.105, 449.248, 52830.502 24/06/21,05:24:40,08,10,1, 11.9,1,1, 13.631, 10542.982, 448.445, 52830.938 24/06/21,05:24:40,09,10,1, 11.9,1,1, 13.631, 10542.309, 449.540, 52829.278 24/06/21,05:24:40,10,10,1, 11.9,1,1, 13.631, 10542.193, 449.016, 52831.237 24/06/21,05:24:40,11,10,1, 11.9,1,1, 13.631, 10543.251, 448.934, 52830.658 24/06/21,05:24:40,12,10,1, 11.9,1,1, 13.631, 10542.380, 449.834, 52830.214 24/06/21,05:24:40,13,10,1, 11.9,1,1, 13.631, 10543.045, 448.728, 52831.819 24/06/21,05:24:40,14,10,1, 11.9,1,1, 13.631, 10543.191, 449.243, 52829.936 24/06/21,05:24:40,15,10,1, 11.9,1,1, 13.631, 10542.141, 449.325, 52830.556 24/06/21,05:24:40,16,10,1, 11.9,1,1, 13.631, 10542.984, 448.487, 52830.934 24/06/21,05:24:40,17,10,1, 11.9,1,1, 13.631, 10542.286, 449.533, 52829.319 24/06/21,05:24:40,18,10,1, 11.9,1,1, 13.631, 10542.156, 448.988, 52831.201 24/06/21,05:24:40,19,10,1, 11.9,1,1, 13.631, 10543.200, 448.834, 52830.608 24/06/21,05:24:41,00,10,1, 11.9,1,1, 13.633, 10543.199, 448.834, 52830.608 24/06/21,05:24:41,01,10,1, 11.9,1,1, 13.633, 10542.370, 449.540, 52829.402 24/06/21,05:24:41,02,10,1, 11.9,1,1, 13.633, 10542.163, 449.086, 52831.187 24/06/21,05:24:41,03,10,1, 11.9,1,1, 13.633, 10543.232, 448.879, 52830.663 24/06/21,05:24:41,04,10,1, 11.9,1,1, 13.633, 10542.367, 449.727, 52830.094 24/06/21,05:24:41,05,10,1, 11.9,1,1, 13.633, 10543.058, 448.639, 52831.803 24/06/21,05:24:41,06,10,1, 11.9,1,1, 13.633, 10543.257, 449.095, 52829.928 24/06/21,05:24:41,07,10,1, 11.9,1,1, 13.633, 10542.181, 449.251, 52830.474 24/06/21,05:24:41,08,10,1, 11.9,1,1, 13.633, 10543.007, 448.382, 52831.005 24/06/21,05:24:41,09,10,1, 11.9,1,1, 13.633, 10542.347, 449.469, 52829.342 24/06/21,05:24:41,10,10,1, 11.9,1,1, 13.633, 10542.148, 448.976, 52831.156 24/06/21,05:24:41,11,10,1, 11.9,1,1, 13.633, 10543.234, 448.839, 52830.625 24/06/21,05:24:41,12,10,1, 11.9,1,1, 13.633, 10542.404, 449.760, 52830.148 24/06/21,05:24:41,13,10,1, 11.9,1,1, 13.633, 10543.047, 448.724, 52831.863 24/06/21,05:24:41,14,10,1, 11.9,1,1, 13.633, 10543.229, 449.215, 52830.052 24/06/21,05:24:41,15,10,1, 11.9,1,1, 13.633, 10542.212, 449.368, 52830.499 24/06/21,05:24:41,16,10,1, 11.9,1,1, 13.633, 10543.042, 448.499, 52831.047 24/06/21,05:24:41,17,10,1, 11.9,1,1, 13.633, 10542.388, 449.548, 52829.357 24/06/21,05:24:41,18,10,1, 11.9,1,1, 13.633, 10542.207, 449.103, 52831.244 24/06/21,05:24:41,19,10,1, 11.9,1,1, 13.633, 10543.267, 448.899, 52830.735 24/06/21,05:24:42,00,10,1, 11.9,1,1, 13.630, 10543.265, 448.899, 52830.735 24/06/21,05:24:42,01,10,1, 11.9,1,1, 13.630, 10542.591, 449.634, 52830.339 24/06/21,05:24:42,02,10,1, 11.9,1,1, 13.630, 10542.434, 448.995, 52830.683 24/06/21,05:24:42,03,10,1, 11.9,1,1, 13.630, 10542.744, 448.800, 52830.347 24/06/21,05:24:42,04,10,1, 11.9,1,1, 13.630, 10542.878, 449.902, 52831.016 24/06/21,05:24:42,05,10,1, 11.9,1,1, 13.630, 10542.871, 448.598, 52830.864 24/06/21,05:24:42,06,10,1, 11.9,1,1, 13.630, 10543.002, 449.206, 52830.473 24/06/21,05:24:42,07,10,1, 11.9,1,1, 13.630, 10542.710, 449.396, 52830.838 24/06/21,05:24:42,08,10,1, 11.9,1,1, 13.630, 10542.575, 448.252, 52830.169 24/06/21,05:24:42,09,10,1, 11.9,1,1, 13.630, 10542.534, 449.546, 52830.265 24/06/21,05:24:42,10,10,1, 11.9,1,1, 13.630, 10542.372, 448.847, 52830.583 24/06/21,05:24:42,11,10,1, 11.9,1,1, 13.630, 10542.706, 448.701, 52830.206 24/06/21,05:24:42,12,10,1, 11.9,1,1, 13.630, 10542.855, 449.784, 52830.937 24/06/21,05:24:42,13,10,1, 11.9,1,1, 13.630, 10542.862, 448.491, 52830.851 24/06/21,05:24:42,14,10,1, 11.9,1,1, 13.630, 10543.038, 449.159, 52830.521 24/06/21,05:24:42,15,10,1, 11.9,1,1, 13.630, 10542.757, 449.303, 52830.865 24/06/21,05:24:42,16,10,1, 11.9,1,1, 13.630, 10542.596, 448.268, 52830.279 24/06/21,05:24:42,17,10,1, 11.9,1,1, 13.630, 10542.559, 449.631, 52830.330 24/06/21,05:24:42,18,10,1, 11.9,1,1, 13.630, 10542.445, 449.004, 52830.708 24/06/21,05:24:42,19,10,1, 11.9,1,1, 13.630, 10542.760, 448.822, 52830.444 24/06/21,05:24:43,00,10,1, 11.9,1,1, 13.630, 10542.756, 448.822, 52830.444 24/06/21,05:24:43,01,10,1, 11.9,1,1, 13.630, 10542.558, 449.505, 52830.204 24/06/21,05:24:43,02,10,1, 11.9,1,1, 13.630, 10542.417, 448.977, 52830.689 24/06/21,05:24:43,03,10,1, 11.9,1,1, 13.630, 10542.679, 448.727, 52830.294 24/06/21,05:24:43,04,10,1, 11.9,1,1, 13.630, 10542.774, 449.874, 52830.900 24/06/21,05:24:43,05,10,1, 11.9,1,1, 13.630, 10542.912, 448.621, 52830.987 24/06/21,05:24:43,06,10,1, 11.9,1,1, 13.630, 10543.063, 449.181, 52830.569 24/06/21,05:24:43,07,10,1, 11.9,1,1, 13.630, 10542.798, 449.430, 52830.970 24/06/21,05:24:43,08,10,1, 11.9,1,1, 13.630, 10542.637, 448.257, 52830.293 24/06/21,05:24:43,09,10,1, 11.9,1,1, 13.630, 10542.547, 449.507, 52830.171 24/06/21,05:24:43,10,10,1, 11.9,1,1, 13.630, 10542.405, 448.900, 52830.581 24/06/21,05:24:43,11,10,1, 11.9,1,1, 13.630, 10542.694, 448.618, 52830.187 24/06/21,05:24:43,12,10,1, 11.9,1,1, 13.630, 10542.778, 449.757, 52830.843 24/06/21,05:24:43,13,10,1, 11.9,1,1, 13.630, 10542.844, 448.491, 52830.848 24/06/21,05:24:43,14,10,1, 11.9,1,1, 13.630, 10543.022, 449.047, 52830.525 24/06/21,05:24:43,15,10,1, 11.9,1,1, 13.630, 10542.802, 449.333, 52830.953 24/06/21,05:24:43,16,10,1, 11.9,1,1, 13.630, 10542.652, 448.190, 52830.259 24/06/21,05:24:43,17,10,1, 11.9,1,1, 13.630, 10542.566, 449.444, 52830.209 24/06/21,05:24:43,18,10,1, 11.9,1,1, 13.630, 10542.392, 448.984, 52830.683 24/06/21,05:24:43,19,10,1, 11.9,1,1, 13.630, 10542.652, 448.664, 52830.247 24/06/21,05:24:44,00,10,1, 11.9,1,1, 13.633, 10542.648, 448.664, 52830.247 24/06/21,05:24:44,01,10,1, 11.9,1,1, 13.633, 10542.632, 449.431, 52830.112 24/06/21,05:24:44,02,10,1, 11.9,1,1, 13.633, 10542.413, 448.893, 52830.591 24/06/21,05:24:44,03,10,1, 11.9,1,1, 13.633, 10542.622, 448.532, 52830.164 24/06/21,05:24:44,04,10,1, 11.9,1,1, 13.633, 10542.722, 449.803, 52830.688 24/06/21,05:24:44,05,10,1, 11.9,1,1, 13.633, 10542.892, 448.671, 52831.012 24/06/21,05:24:44,06,10,1, 11.9,1,1, 13.633, 10543.061, 449.097, 52830.559 24/06/21,05:24:44,07,10,1, 11.9,1,1, 13.633, 10542.909, 449.552, 52831.057 24/06/21,05:24:44,08,10,1, 11.9,1,1, 13.633, 10542.786, 448.328, 52830.458 24/06/21,05:24:44,09,10,1, 11.9,1,1, 13.633, 10542.624, 449.512, 52830.218 24/06/21,05:24:44,10,10,1, 11.9,1,1, 13.633, 10542.426, 449.066, 52830.711 24/06/21,05:24:44,11,10,1, 11.9,1,1, 13.633, 10542.594, 448.649, 52830.173 24/06/21,05:24:44,12,10,1, 11.9,1,1, 13.633, 10542.762, 449.854, 52830.830 24/06/21,05:24:44,13,10,1, 11.9,1,1, 13.633, 10542.790, 448.650, 52830.968 24/06/21,05:24:44,14,10,1, 11.9,1,1, 13.633, 10543.051, 449.025, 52830.574 24/06/21,05:24:44,15,10,1, 11.9,1,1, 13.633, 10542.849, 449.460, 52831.002 24/06/21,05:24:44,16,10,1, 11.9,1,1, 13.633, 10542.721, 448.217, 52830.437 24/06/21,05:24:44,17,10,1, 11.9,1,1, 13.633, 10542.613, 449.402, 52830.162 24/06/21,05:24:44,18,10,1, 11.9,1,1, 13.633, 10542.355, 448.958, 52830.539 24/06/21,05:24:44,19,10,1, 11.9,1,1, 13.633, 10542.552, 448.537, 52830.082 24/06/21,05:24:45,00,11,1, 11.9,1,1, 13.632, 10542.548, 448.537, 52830.082 24/06/21,05:24:45,01,11,1, 11.9,1,1, 13.632, 10542.746, 449.276, 52830.248 24/06/21,05:24:45,02,11,1, 11.9,1,1, 13.632, 10542.384, 449.036, 52830.621 24/06/21,05:24:45,03,11,1, 11.9,1,1, 13.632, 10542.463, 448.398, 52830.010 24/06/21,05:24:45,04,11,1, 11.9,1,1, 13.632, 10542.610, 449.662, 52830.586 24/06/21,05:24:45,05,11,1, 11.9,1,1, 13.632, 10542.708, 448.661, 52830.817 24/06/21,05:24:45,06,11,1, 11.9,1,1, 13.632, 10543.017, 448.941, 52830.547 24/06/21,05:24:45,07,11,1, 11.9,1,1, 13.632, 10542.920, 449.524, 52831.089 24/06/21,05:24:45,08,11,1, 11.9,1,1, 13.632, 10542.856, 448.251, 52830.595 24/06/21,05:24:45,09,11,1, 11.9,1,1, 13.632, 10542.742, 449.341, 52830.255 24/06/21,05:24:45,10,11,1, 11.9,1,1, 13.632, 10542.469, 449.082, 52830.666 24/06/21,05:24:45,11,11,1, 11.9,1,1, 13.632, 10542.548, 448.510, 52830.127 24/06/21,05:24:45,12,11,1, 11.9,1,1, 13.632, 10542.633, 449.846, 52830.735 24/06/21,05:24:45,13,11,1, 11.9,1,1, 13.632, 10542.676, 448.762, 52830.909 24/06/21,05:24:45,14,11,1, 11.9,1,1, 13.632, 10542.984, 449.000, 52830.559 24/06/21,05:24:45,15,11,1, 11.9,1,1, 13.632, 10542.880, 449.653, 52831.046 24/06/21,05:24:45,16,11,1, 11.9,1,1, 13.632, 10542.864, 448.288, 52830.512 24/06/21,05:24:45,17,11,1, 11.9,1,1, 13.632, 10542.752, 449.289, 52830.248 24/06/21,05:24:45,18,11,1, 11.9,1,1, 13.632, 10542.439, 449.024, 52830.627 24/06/21,05:24:45,19,11,1, 11.9,1,1, 13.632, 10542.462, 448.354, 52830.019 24/06/21,05:24:46,00,11,1, 12.0,1,1, 13.633, 10542.456, 448.354, 52830.019 24/06/21,05:24:46,01,11,1, 12.0,1,1, 13.633, 10542.856, 449.278, 52830.399 24/06/21,05:24:46,02,11,1, 12.0,1,1, 13.633, 10542.549, 449.128, 52830.757 24/06/21,05:24:46,03,11,1, 12.0,1,1, 13.633, 10542.503, 448.301, 52830.095 24/06/21,05:24:46,04,11,1, 12.0,1,1, 13.633, 10542.533, 449.668, 52830.383 24/06/21,05:24:46,05,11,1, 12.0,1,1, 13.633, 10542.540, 448.741, 52830.721 24/06/21,05:24:46,06,11,1, 12.0,1,1, 13.633, 10542.886, 448.834, 52830.400 24/06/21,05:24:46,07,11,1, 12.0,1,1, 13.633, 10542.932, 449.623, 52831.106 24/06/21,05:24:46,08,11,1, 12.0,1,1, 13.633, 10542.901, 448.333, 52830.738 24/06/21,05:24:46,09,11,1, 12.0,1,1, 13.633, 10542.855, 449.187, 52830.351 24/06/21,05:24:46,10,11,1, 12.0,1,1, 13.633, 10542.563, 449.163, 52830.688 24/06/21,05:24:46,11,11,1, 12.0,1,1, 13.633, 10542.488, 448.370, 52830.090 24/06/21,05:24:46,12,11,1, 12.0,1,1, 13.633, 10542.600, 449.770, 52830.485 24/06/21,05:24:46,13,11,1, 12.0,1,1, 13.633, 10542.541, 448.874, 52830.861 24/06/21,05:24:46,14,11,1, 12.0,1,1, 13.633, 10542.927, 448.972, 52830.479 24/06/21,05:24:46,15,11,1, 12.0,1,1, 13.633, 10542.995, 449.771, 52831.137 24/06/21,05:24:46,16,11,1, 12.0,1,1, 13.633, 10542.919, 448.404, 52830.796 24/06/21,05:24:46,17,11,1, 12.0,1,1, 13.633, 10542.936, 449.254, 52830.399 24/06/21,05:24:46,18,11,1, 12.0,1,1, 13.633, 10542.510, 449.144, 52830.709 24/06/21,05:24:46,19,11,1, 12.0,1,1, 13.633, 10542.513, 448.259, 52830.039 24/06/21,05:24:47,00,11,1, 11.8,1,1, 13.632, 10542.506, 448.259, 52830.039 24/06/21,05:24:47,01,11,1, 11.8,1,1, 13.632, 10543.026, 449.193, 52830.534 24/06/21,05:24:47,02,11,1, 11.8,1,1, 13.632, 10542.725, 449.303, 52830.883 24/06/21,05:24:47,03,11,1, 11.8,1,1, 13.632, 10542.589, 448.233, 52830.170 24/06/21,05:24:47,04,11,1, 11.8,1,1, 13.632, 10542.540, 449.566, 52830.294 24/06/21,05:24:47,05,11,1, 11.8,1,1, 13.632, 10542.439, 448.841, 52830.673 24/06/21,05:24:47,06,11,1, 11.8,1,1, 13.632, 10542.707, 448.709, 52830.315 24/06/21,05:24:47,07,11,1, 11.8,1,1, 13.632, 10542.865, 449.731, 52830.987 24/06/21,05:24:47,08,11,1, 11.8,1,1, 13.632, 10542.857, 448.391, 52830.830 24/06/21,05:24:47,09,11,1, 11.8,1,1, 13.632, 10543.000, 449.052, 52830.507 24/06/21,05:24:47,10,11,1, 11.8,1,1, 13.632, 10542.702, 449.237, 52830.863 24/06/21,05:24:47,11,11,1, 11.8,1,1, 13.632, 10542.531, 448.203, 52830.125 24/06/21,05:24:47,12,11,1, 11.8,1,1, 13.632, 10542.532, 449.533, 52830.237 24/06/21,05:24:47,13,11,1, 11.8,1,1, 13.632, 10542.448, 448.874, 52830.753 24/06/21,05:24:47,14,11,1, 11.8,1,1, 13.632, 10542.727, 448.786, 52830.329 24/06/21,05:24:47,15,11,1, 11.8,1,1, 13.632, 10542.871, 449.853, 52831.086 24/06/21,05:24:47,16,11,1, 11.8,1,1, 13.632, 10542.935, 448.543, 52830.958 24/06/21,05:24:47,17,11,1, 11.8,1,1, 13.632, 10543.046, 449.181, 52830.576 24/06/21,05:24:47,18,11,1, 11.8,1,1, 13.632, 10542.741, 449.347, 52830.906 24/06/21,05:24:47,19,11,1, 11.8,1,1, 13.632, 10542.613, 448.313, 52830.184 24/06/21,05:24:48,00,10,1, 11.9,1,1, 13.632, 10542.606, 448.313, 52830.184 24/06/21,05:24:48,01,10,1, 11.9,1,1, 13.632, 10543.082, 449.117, 52830.557 24/06/21,05:24:48,02,10,1, 11.9,1,1, 13.632, 10542.880, 449.515, 52831.040 24/06/21,05:24:48,03,10,1, 11.9,1,1, 13.632, 10542.766, 448.276, 52830.474 24/06/21,05:24:48,04,10,1, 11.9,1,1, 13.632, 10542.641, 449.473, 52830.253 24/06/21,05:24:48,05,10,1, 11.9,1,1, 13.632, 10542.466, 449.048, 52830.590 24/06/21,05:24:48,06,10,1, 11.9,1,1, 13.632, 10542.577, 448.642, 52830.143 24/06/21,05:24:48,07,10,1, 11.9,1,1, 13.632, 10542.713, 449.836, 52830.821 24/06/21,05:24:48,08,10,1, 11.9,1,1, 13.632, 10542.784, 448.647, 52830.928 24/06/21,05:24:48,09,10,1, 11.9,1,1, 13.632, 10542.996, 449.032, 52830.461 24/06/21,05:24:48,10,10,1, 11.9,1,1, 13.632, 10542.858, 449.409, 52831.000 24/06/21,05:24:48,11,10,1, 11.9,1,1, 13.632, 10542.704, 448.170, 52830.332 24/06/21,05:24:48,12,10,1, 11.9,1,1, 13.632, 10542.629, 449.357, 52830.202 24/06/21,05:24:48,13,10,1, 11.9,1,1, 13.632, 10542.400, 448.896, 52830.642 24/06/21,05:24:48,14,10,1, 11.9,1,1, 13.632, 10542.555, 448.437, 52830.056 24/06/21,05:24:48,15,10,1, 11.9,1,1, 13.632, 10542.729, 449.769, 52830.810 24/06/21,05:24:48,16,10,1, 11.9,1,1, 13.632, 10542.803, 448.605, 52830.978 24/06/21,05:24:48,17,10,1, 11.9,1,1, 13.632, 10543.040, 449.058, 52830.608 24/06/21,05:24:48,18,10,1, 11.9,1,1, 13.632, 10542.915, 449.535, 52831.133 24/06/21,05:24:48,19,10,1, 11.9,1,1, 13.632, 10542.791, 448.289, 52830.453 24/06/21,05:24:49,00,11,1, 11.9,1,1, 13.633, 10542.790, 448.289, 52830.453 24/06/21,05:24:49,01,11,1, 11.9,1,1, 13.633, 10542.879, 448.865, 52830.488 24/06/21,05:24:49,02,11,1, 11.9,1,1, 13.633, 10542.913, 449.634, 52831.131 24/06/21,05:24:49,03,11,1, 11.9,1,1, 13.633, 10542.877, 448.323, 52830.668 24/06/21,05:24:49,04,11,1, 11.9,1,1, 13.633, 10542.850, 449.233, 52830.324 24/06/21,05:24:49,05,11,1, 11.9,1,1, 13.633, 10542.482, 449.138, 52830.713 24/06/21,05:24:49,06,11,1, 11.9,1,1, 13.633, 10542.507, 448.413, 52830.156 24/06/21,05:24:49,07,11,1, 11.9,1,1, 13.633, 10542.548, 449.717, 52830.495 24/06/21,05:24:49,08,11,1, 11.9,1,1, 13.633, 10542.551, 448.808, 52830.798 24/06/21,05:24:49,09,11,1, 11.9,1,1, 13.633, 10542.914, 448.899, 52830.517 24/06/21,05:24:49,10,11,1, 11.9,1,1, 13.633, 10542.947, 449.701, 52831.053 24/06/21,05:24:49,11,11,1, 11.9,1,1, 13.633, 10542.842, 448.311, 52830.695 24/06/21,05:24:49,12,11,1, 11.9,1,1, 13.633, 10542.849, 449.212, 52830.363 24/06/21,05:24:49,13,11,1, 11.9,1,1, 13.633, 10542.529, 449.087, 52830.644 24/06/21,05:24:49,14,11,1, 11.9,1,1, 13.633, 10542.448, 448.219, 52829.998 24/06/21,05:24:49,15,11,1, 11.9,1,1, 13.633, 10542.557, 449.601, 52830.444 24/06/21,05:24:49,16,11,1, 11.9,1,1, 13.633, 10542.542, 448.759, 52830.833 24/06/21,05:24:49,17,11,1, 11.9,1,1, 13.633, 10542.895, 448.866, 52830.440 24/06/21,05:24:49,18,11,1, 11.9,1,1, 13.633, 10542.925, 449.696, 52831.057 24/06/21,05:24:49,19,11,1, 11.9,1,1, 13.633, 10542.849, 448.320, 52830.735 24/06/21,05:24:50,00,11,1, 11.9,1,1, 13.631, 10542.848, 448.320, 52830.735 24/06/21,05:24:50,01,11,1, 11.9,1,1, 13.631, 10542.653, 448.584, 52830.259 24/06/21,05:24:50,02,11,1, 11.9,1,1, 13.631, 10542.799, 449.714, 52830.951 24/06/21,05:24:50,03,11,1, 11.9,1,1, 13.631, 10542.809, 448.390, 52830.909 24/06/21,05:24:50,04,11,1, 11.9,1,1, 13.631, 10543.018, 449.022, 52830.512 24/06/21,05:24:50,05,11,1, 11.9,1,1, 13.631, 10542.756, 449.252, 52830.915 24/06/21,05:24:50,06,11,1, 11.9,1,1, 13.631, 10542.635, 448.183, 52830.291 24/06/21,05:24:50,07,11,1, 11.9,1,1, 13.631, 10542.596, 449.491, 52830.357 24/06/21,05:24:50,08,11,1, 11.9,1,1, 13.631, 10542.394, 448.920, 52830.731 24/06/21,05:24:50,09,11,1, 11.9,1,1, 13.631, 10542.702, 448.685, 52830.312 24/06/21,05:24:50,10,11,1, 11.9,1,1, 13.631, 10542.850, 449.792, 52830.960 24/06/21,05:24:50,11,11,1, 11.9,1,1, 13.631, 10542.885, 448.554, 52830.978 24/06/21,05:24:50,12,11,1, 11.9,1,1, 13.631, 10543.042, 449.130, 52830.575 24/06/21,05:24:50,13,11,1, 11.9,1,1, 13.631, 10542.786, 449.344, 52830.913 24/06/21,05:24:50,14,11,1, 11.9,1,1, 13.631, 10542.655, 448.148, 52830.280 24/06/21,05:24:50,15,11,1, 11.9,1,1, 13.631, 10542.601, 449.381, 52830.284 24/06/21,05:24:50,16,11,1, 11.9,1,1, 13.631, 10542.373, 448.829, 52830.621 24/06/21,05:24:50,17,11,1, 11.9,1,1, 13.631, 10542.606, 448.558, 52830.216 24/06/21,05:24:50,18,11,1, 11.9,1,1, 13.631, 10542.805, 449.684, 52830.908 24/06/21,05:24:50,19,11,1, 11.9,1,1, 13.631, 10542.772, 448.470, 52830.931 24/06/21,05:24:51,00,11,1, 11.9,1,1, 13.632, 10542.765, 448.470, 52830.931 24/06/21,05:24:51,01,11,1, 11.9,1,1, 13.632, 10542.519, 448.429, 52830.202 24/06/21,05:24:51,02,11,1, 11.9,1,1, 13.632, 10542.517, 449.721, 52830.570 24/06/21,05:24:51,03,11,1, 11.9,1,1, 13.632, 10542.643, 448.650, 52830.920 24/06/21,05:24:51,04,11,1, 11.9,1,1, 13.632, 10542.981, 448.859, 52830.512 24/06/21,05:24:51,05,11,1, 11.9,1,1, 13.632, 10542.820, 449.493, 52831.062 24/06/21,05:24:51,06,11,1, 11.9,1,1, 13.632, 10542.865, 448.141, 52830.614 24/06/21,05:24:51,07,11,1, 11.9,1,1, 13.632, 10542.756, 449.208, 52830.251 24/06/21,05:24:51,08,11,1, 11.9,1,1, 13.632, 10542.386, 448.918, 52830.579 24/06/21,05:24:51,09,11,1, 11.9,1,1, 13.632, 10542.504, 448.352, 52830.090 24/06/21,05:24:51,10,11,1, 11.9,1,1, 13.632, 10542.572, 449.684, 52830.589 24/06/21,05:24:51,11,11,1, 11.9,1,1, 13.632, 10542.647, 448.711, 52830.977 24/06/21,05:24:51,12,11,1, 11.9,1,1, 13.632, 10542.975, 448.995, 52830.606 24/06/21,05:24:51,13,11,1, 11.9,1,1, 13.632, 10542.900, 449.638, 52831.188 24/06/21,05:24:51,14,11,1, 11.9,1,1, 13.632, 10542.835, 448.279, 52830.730 24/06/21,05:24:51,15,11,1, 11.9,1,1, 13.632, 10542.829, 449.283, 52830.413 24/06/21,05:24:51,16,11,1, 11.9,1,1, 13.632, 10542.465, 449.058, 52830.722 24/06/21,05:24:51,17,11,1, 11.9,1,1, 13.632, 10542.503, 448.370, 52830.159 24/06/21,05:24:51,18,11,1, 11.9,1,1, 13.632, 10542.551, 449.704, 52830.628 24/06/21,05:24:51,19,11,1, 11.9,1,1, 13.632, 10542.631, 448.659, 52830.991 24/06/21,05:24:52,00,11,1, 11.9,1,1, 13.631, 10542.623, 448.659, 52830.991 24/06/21,05:24:52,01,11,1, 11.9,1,1, 13.631, 10542.572, 448.217, 52830.316 24/06/21,05:24:52,02,11,1, 11.9,1,1, 13.631, 10542.538, 449.558, 52830.415 24/06/21,05:24:52,03,11,1, 11.9,1,1, 13.631, 10542.417, 448.853, 52830.774 24/06/21,05:24:52,04,11,1, 11.9,1,1, 13.631, 10542.690, 448.690, 52830.405 24/06/21,05:24:52,05,11,1, 11.9,1,1, 13.631, 10542.781, 449.748, 52831.138 24/06/21,05:24:52,06,11,1, 11.9,1,1, 13.631, 10542.863, 448.347, 52831.046 24/06/21,05:24:52,07,11,1, 11.9,1,1, 13.631, 10542.936, 449.017, 52830.513 24/06/21,05:24:52,08,11,1, 11.9,1,1, 13.631, 10542.650, 449.156, 52830.844 24/06/21,05:24:52,09,11,1, 11.9,1,1, 13.631, 10542.531, 448.060, 52830.228 24/06/21,05:24:52,10,11,1, 11.9,1,1, 13.631, 10542.495, 449.362, 52830.298 24/06/21,05:24:52,11,11,1, 11.9,1,1, 13.631, 10542.395, 448.744, 52830.721 24/06/21,05:24:52,12,11,1, 11.9,1,1, 13.631, 10542.660, 448.607, 52830.383 24/06/21,05:24:52,13,11,1, 11.9,1,1, 13.631, 10542.820, 449.738, 52831.090 24/06/21,05:24:52,14,11,1, 11.9,1,1, 13.631, 10542.823, 448.395, 52830.954 24/06/21,05:24:52,15,11,1, 11.9,1,1, 13.631, 10543.006, 449.082, 52830.616 24/06/21,05:24:52,16,11,1, 11.9,1,1, 13.631, 10542.666, 449.261, 52830.971 24/06/21,05:24:52,17,11,1, 11.9,1,1, 13.631, 10542.597, 448.206, 52830.216 24/06/21,05:24:52,18,11,1, 11.9,1,1, 13.631, 10542.550, 449.498, 52830.429 24/06/21,05:24:52,19,11,1, 11.9,1,1, 13.631, 10542.362, 448.866, 52830.730 24/06/21,05:24:53,00,11,1, 11.9,1,1, 13.628, 10542.356, 448.866, 52830.730 24/06/21,05:24:53,01,11,1, 11.9,1,1, 13.628, 10542.760, 448.117, 52830.556 24/06/21,05:24:53,02,11,1, 11.9,1,1, 13.628, 10542.702, 449.248, 52830.318 24/06/21,05:24:53,03,11,1, 11.9,1,1, 13.628, 10542.445, 448.941, 52830.689 24/06/21,05:24:53,04,11,1, 11.9,1,1, 13.628, 10542.483, 448.364, 52830.173 24/06/21,05:24:53,05,11,1, 11.9,1,1, 13.628, 10542.597, 449.705, 52830.712 24/06/21,05:24:53,06,11,1, 11.9,1,1, 13.628, 10542.640, 448.627, 52830.963 24/06/21,05:24:53,07,11,1, 11.9,1,1, 13.628, 10542.980, 448.907, 52830.625 24/06/21,05:24:53,08,11,1, 11.9,1,1, 13.628, 10542.854, 449.505, 52831.196 24/06/21,05:24:53,09,11,1, 11.9,1,1, 13.628, 10542.733, 448.106, 52830.662 24/06/21,05:24:53,10,11,1, 11.9,1,1, 13.628, 10542.715, 449.202, 52830.400 24/06/21,05:24:53,11,11,1, 11.9,1,1, 13.628, 10542.402, 448.907, 52830.671 24/06/21,05:24:53,12,11,1, 11.9,1,1, 13.628, 10542.434, 448.262, 52830.122 24/06/21,05:24:53,13,11,1, 11.9,1,1, 13.628, 10542.552, 449.577, 52830.610 24/06/21,05:24:53,14,11,1, 11.9,1,1, 13.628, 10542.535, 448.534, 52830.902 24/06/21,05:24:53,15,11,1, 11.9,1,1, 13.628, 10542.927, 448.828, 52830.587 24/06/21,05:24:53,16,11,1, 11.9,1,1, 13.628, 10542.868, 449.461, 52831.109 24/06/21,05:24:53,17,11,1, 11.9,1,1, 13.628, 10542.790, 448.151, 52830.651 24/06/21,05:24:53,18,11,1, 11.9,1,1, 13.628, 10542.778, 449.179, 52830.302 24/06/21,05:24:53,19,11,1, 11.9,1,1, 13.628, 10542.429, 448.989, 52830.714 24/06/21,05:24:54,00,11,1, 11.9,1,1, 13.628, 10542.423, 448.989, 52830.714 24/06/21,05:24:54,01,11,1, 11.9,1,1, 13.628, 10542.822, 448.268, 52830.913 24/06/21,05:24:54,02,11,1, 11.9,1,1, 13.628, 10542.944, 448.944, 52830.502 24/06/21,05:24:54,03,11,1, 11.9,1,1, 13.628, 10542.671, 449.138, 52830.860 24/06/21,05:24:54,04,11,1, 11.9,1,1, 13.628, 10542.570, 448.064, 52830.229 24/06/21,05:24:54,05,11,1, 11.9,1,1, 13.628, 10542.484, 449.434, 52830.358 24/06/21,05:24:54,06,11,1, 11.9,1,1, 13.628, 10542.329, 448.793, 52830.797 24/06/21,05:24:54,07,11,1, 11.9,1,1, 13.628, 10542.657, 448.636, 52830.352 24/06/21,05:24:54,08,11,1, 11.9,1,1, 13.628, 10542.784, 449.709, 52831.079 24/06/21,05:24:54,09,11,1, 11.9,1,1, 13.628, 10542.831, 448.393, 52831.020 24/06/21,05:24:54,10,11,1, 11.9,1,1, 13.628, 10543.001, 449.031, 52830.632 24/06/21,05:24:54,11,11,1, 11.9,1,1, 13.628, 10542.680, 449.189, 52831.030 24/06/21,05:24:54,12,11,1, 11.9,1,1, 13.628, 10542.561, 448.093, 52830.360 24/06/21,05:24:54,13,11,1, 11.9,1,1, 13.628, 10542.459, 449.362, 52830.249 24/06/21,05:24:54,14,11,1, 11.9,1,1, 13.628, 10542.367, 448.728, 52830.651 24/06/21,05:24:54,15,11,1, 11.9,1,1, 13.628, 10542.595, 448.494, 52830.286 24/06/21,05:24:54,16,11,1, 11.9,1,1, 13.628, 10542.739, 449.618, 52831.009 24/06/21,05:24:54,17,11,1, 11.9,1,1, 13.628, 10542.808, 448.307, 52830.939 24/06/21,05:24:54,18,11,1, 11.9,1,1, 13.628, 10542.927, 448.957, 52830.571 24/06/21,05:24:54,19,11,1, 11.9,1,1, 13.628, 10542.714, 449.162, 52830.976 24/06/21,05:24:55,00,11,1, 11.9,1,1, 13.635, 10542.706, 449.162, 52830.976 24/06/21,05:24:55,01,11,1, 11.9,1,1, 13.635, 10542.840, 448.493, 52831.082 24/06/21,05:24:55,02,11,1, 11.9,1,1, 13.635, 10542.618, 448.672, 52830.099 24/06/21,05:24:55,03,11,1, 11.9,1,1, 13.635, 10542.967, 449.461, 52831.611 24/06/21,05:24:55,04,11,1, 11.9,1,1, 13.635, 10542.923, 447.985, 52830.434 24/06/21,05:24:55,05,11,1, 11.9,1,1, 13.635, 10542.458, 449.089, 52830.164 24/06/21,05:24:55,06,11,1, 11.9,1,1, 13.635, 10542.652, 448.943, 52831.225 24/06/21,05:24:55,07,11,1, 11.9,1,1, 13.635, 10542.351, 448.146, 52829.572 24/06/21,05:24:55,08,11,1, 11.9,1,1, 13.635, 10542.424, 449.652, 52830.972 24/06/21,05:24:55,09,11,1, 11.9,1,1, 13.635, 10542.866, 448.615, 52831.157 24/06/21,05:24:55,10,11,1, 11.9,1,1, 13.635, 10542.669, 448.716, 52830.095 24/06/21,05:24:55,11,11,1, 11.9,1,1, 13.635, 10542.978, 449.632, 52831.678 24/06/21,05:24:55,12,11,1, 11.9,1,1, 13.635, 10542.948, 448.079, 52830.435 24/06/21,05:24:55,13,11,1, 11.9,1,1, 13.635, 10542.446, 449.099, 52830.245 24/06/21,05:24:55,14,11,1, 11.9,1,1, 13.635, 10542.650, 448.972, 52831.180 24/06/21,05:24:55,15,11,1, 11.9,1,1, 13.635, 10542.362, 448.028, 52829.592 24/06/21,05:24:55,16,11,1, 11.9,1,1, 13.635, 10542.342, 449.548, 52830.796 24/06/21,05:24:55,17,11,1, 11.9,1,1, 13.635, 10542.817, 448.564, 52830.992 24/06/21,05:24:55,18,11,1, 11.9,1,1, 13.635, 10542.574, 448.597, 52830.056 24/06/21,05:24:55,19,11,1, 11.9,1,1, 13.635, 10542.943, 449.512, 52831.600 24/06/21,05:24:56,00,11,1, 11.8,1,1, 13.629, 10542.940, 449.512, 52831.600 24/06/21,05:24:56,01,11,1, 11.8,1,1, 13.629, 10542.452, 448.680, 52830.515 24/06/21,05:24:56,02,11,1, 11.8,1,1, 13.629, 10542.557, 448.440, 52830.308 24/06/21,05:24:56,03,11,1, 11.8,1,1, 13.629, 10542.670, 449.529, 52831.019 24/06/21,05:24:56,04,11,1, 11.8,1,1, 13.629, 10542.811, 448.251, 52830.995 24/06/21,05:24:56,05,11,1, 11.8,1,1, 13.629, 10542.924, 448.861, 52830.551 24/06/21,05:24:56,06,11,1, 11.8,1,1, 13.629, 10542.678, 449.110, 52830.940 24/06/21,05:24:56,07,11,1, 11.8,1,1, 13.629, 10542.600, 447.952, 52830.287 24/06/21,05:24:56,08,11,1, 11.8,1,1, 13.629, 10542.459, 449.249, 52830.321 24/06/21,05:24:56,09,11,1, 11.8,1,1, 13.629, 10542.317, 448.686, 52830.718 24/06/21,05:24:56,10,11,1, 11.8,1,1, 13.629, 10542.566, 448.446, 52830.322 24/06/21,05:24:56,11,11,1, 11.8,1,1, 13.629, 10542.726, 449.656, 52831.045 24/06/21,05:24:56,12,11,1, 11.8,1,1, 13.629, 10542.768, 448.371, 52831.084 24/06/21,05:24:56,13,11,1, 11.8,1,1, 13.629, 10542.975, 448.981, 52830.616 24/06/21,05:24:56,14,11,1, 11.8,1,1, 13.629, 10542.736, 449.256, 52831.098 24/06/21,05:24:56,15,11,1, 11.8,1,1, 13.629, 10542.584, 448.036, 52830.397 24/06/21,05:24:56,16,11,1, 11.8,1,1, 13.629, 10542.524, 449.261, 52830.242 24/06/21,05:24:56,17,11,1, 11.8,1,1, 13.629, 10542.333, 448.747, 52830.764 24/06/21,05:24:56,18,11,1, 11.8,1,1, 13.629, 10542.555, 448.351, 52830.328 24/06/21,05:24:56,19,11,1, 11.8,1,1, 13.629, 10542.629, 449.527, 52830.863 24/06/21,05:24:57,00,11,1, 11.9,1,1, 13.631, 10542.623, 449.527, 52830.863 24/06/21,05:24:57,01,11,1, 11.9,1,1, 13.631, 10542.320, 448.861, 52830.574 24/06/21,05:24:57,02,11,1, 11.9,1,1, 13.631, 10542.454, 448.162, 52830.353 24/06/21,05:24:57,03,11,1, 11.9,1,1, 13.631, 10542.518, 449.475, 52830.431 24/06/21,05:24:57,04,11,1, 11.9,1,1, 13.631, 10542.402, 448.491, 52830.812 24/06/21,05:24:57,05,11,1, 11.9,1,1, 13.631, 10542.929, 448.634, 52830.708 24/06/21,05:24:57,06,11,1, 11.9,1,1, 13.631, 10542.804, 449.357, 52830.960 24/06/21,05:24:57,07,11,1, 11.9,1,1, 13.631, 10542.717, 448.088, 52830.991 24/06/21,05:24:57,08,11,1, 11.9,1,1, 13.631, 10542.746, 449.135, 52831.000 24/06/21,05:24:57,09,11,1, 11.9,1,1, 13.631, 10542.731, 448.862, 52830.915 24/06/21,05:24:57,10,11,1, 11.9,1,1, 13.631, 10542.181, 448.064, 52830.074 24/06/21,05:24:57,11,11,1, 11.9,1,1, 13.631, 10542.831, 449.552, 52831.470 24/06/21,05:24:57,12,11,1, 11.9,1,1, 13.631, 10542.502, 448.393, 52830.356 24/06/21,05:24:57,13,11,1, 11.9,1,1, 13.631, 10542.467, 448.661, 52830.793 24/06/21,05:24:57,14,11,1, 11.9,1,1, 13.631, 10543.206, 449.526, 52831.778 24/06/21,05:24:57,15,11,1, 11.9,1,1, 13.631, 10542.454, 448.012, 52830.087 24/06/21,05:24:57,16,11,1, 11.9,1,1, 13.631, 10542.817, 449.193, 52831.418 24/06/21,05:24:57,17,11,1, 11.9,1,1, 13.631, 10542.844, 448.912, 52830.865 24/06/21,05:24:57,18,11,1, 11.9,1,1, 13.631, 10542.063, 448.036, 52830.001 24/06/21,05:24:57,19,11,1, 11.9,1,1, 13.631, 10542.881, 449.534, 52831.553 24/06/21,05:24:58,00,11,1, 11.9,1,1, 13.635, 10542.873, 449.534, 52831.553 24/06/21,05:24:58,01,11,1, 11.9,1,1, 13.635, 10543.078, 449.211, 52831.414 24/06/21,05:24:58,02,11,1, 11.9,1,1, 13.635, 10542.221, 447.939, 52830.036 24/06/21,05:24:58,03,11,1, 11.9,1,1, 13.635, 10542.822, 449.366, 52831.480 24/06/21,05:24:58,04,11,1, 11.9,1,1, 13.635, 10542.526, 448.531, 52830.576 24/06/21,05:24:58,05,11,1, 11.9,1,1, 13.635, 10542.158, 448.302, 52830.345 24/06/21,05:24:58,06,11,1, 11.9,1,1, 13.635, 10543.051, 449.605, 52831.741 24/06/21,05:24:58,07,11,1, 11.9,1,1, 13.635, 10542.494, 448.171, 52830.267 24/06/21,05:24:58,08,11,1, 11.9,1,1, 13.635, 10542.718, 448.931, 52831.265 24/06/21,05:24:58,09,11,1, 11.9,1,1, 13.635, 10543.145, 449.215, 52831.413 24/06/21,05:24:58,10,11,1, 11.9,1,1, 13.635, 10542.221, 447.883, 52829.964 24/06/21,05:24:58,11,11,1, 11.9,1,1, 13.635, 10542.822, 449.395, 52831.385 24/06/21,05:24:58,12,11,1, 11.9,1,1, 13.635, 10542.593, 448.630, 52830.534 24/06/21,05:24:58,13,11,1, 11.9,1,1, 13.635, 10542.145, 448.298, 52830.266 24/06/21,05:24:58,14,11,1, 11.9,1,1, 13.635, 10543.038, 449.633, 52831.805 24/06/21,05:24:58,15,11,1, 11.9,1,1, 13.635, 10542.497, 448.210, 52830.305 24/06/21,05:24:58,16,11,1, 11.9,1,1, 13.635, 10542.668, 448.908, 52831.177 24/06/21,05:24:58,17,11,1, 11.9,1,1, 13.635, 10543.119, 449.269, 52831.489 24/06/21,05:24:58,18,11,1, 11.9,1,1, 13.635, 10542.268, 447.901, 52829.992 24/06/21,05:24:58,19,11,1, 11.9,1,1, 13.635, 10542.811, 449.332, 52831.485 24/06/21,05:24:59,00,11,1, 11.9,1,1, 13.629, 10542.806, 449.332, 52831.485 24/06/21,05:24:59,01,11,1, 11.9,1,1, 13.629, 10543.152, 449.541, 52831.767 24/06/21,05:24:59,02,11,1, 11.9,1,1, 13.629, 10542.426, 447.989, 52830.143 24/06/21,05:24:59,03,11,1, 11.9,1,1, 13.629, 10542.852, 449.186, 52831.497 24/06/21,05:24:59,04,11,1, 11.9,1,1, 13.629, 10542.963, 448.914, 52831.137 24/06/21,05:24:59,05,11,1, 11.9,1,1, 13.629, 10542.088, 448.006, 52830.072 24/06/21,05:24:59,06,11,1, 11.9,1,1, 13.629, 10542.847, 449.516, 52831.682 24/06/21,05:24:59,07,11,1, 11.9,1,1, 13.629, 10542.541, 448.446, 52830.379 24/06/21,05:24:59,08,11,1, 11.9,1,1, 13.629, 10542.395, 448.602, 52830.727 24/06/21,05:24:59,09,11,1, 11.9,1,1, 13.629, 10543.225, 449.564, 52831.819 24/06/21,05:24:59,10,11,1, 11.9,1,1, 13.629, 10542.445, 447.992, 52830.137 24/06/21,05:24:59,11,11,1, 11.9,1,1, 13.629, 10542.812, 449.131, 52831.372 24/06/21,05:24:59,12,11,1, 11.9,1,1, 13.629, 10542.943, 448.962, 52831.154 24/06/21,05:24:59,13,11,1, 11.9,1,1, 13.629, 10542.101, 448.003, 52829.892 24/06/21,05:24:59,14,11,1, 11.9,1,1, 13.629, 10542.826, 449.521, 52831.728 24/06/21,05:24:59,15,11,1, 11.9,1,1, 13.629, 10542.545, 448.432, 52830.401 24/06/21,05:24:59,16,11,1, 11.9,1,1, 13.629, 10542.348, 448.556, 52830.719 24/06/21,05:24:59,17,11,1, 11.9,1,1, 13.629, 10543.238, 449.606, 52831.912 24/06/21,05:24:59,18,11,1, 11.9,1,1, 13.629, 10542.410, 448.072, 52830.181 24/06/21,05:24:59,19,11,1, 11.9,1,1, 13.629, 10542.790, 449.152, 52831.487 24/06/21,05:25:00,00,11,1, 12.0,1,1, 13.634, 10542.790, 449.152, 52831.487 24/06/21,05:25:00,01,11,1, 12.0,1,1, 13.634, 10543.028, 449.701, 52832.145 24/06/21,05:25:00,02,11,1, 12.0,1,1, 13.634, 10542.775, 448.204, 52830.374 24/06/21,05:25:00,03,11,1, 12.0,1,1, 13.634, 10542.458, 448.885, 52830.779 24/06/21,05:25:00,04,11,1, 12.0,1,1, 13.634, 10543.333, 449.341, 52832.136 24/06/21,05:25:00,05,11,1, 12.0,1,1, 13.634, 10542.351, 447.872, 52829.718 24/06/21,05:25:00,06,11,1, 12.0,1,1, 13.634, 10542.549, 449.337, 52831.444 24/06/21,05:25:00,07,11,1, 12.0,1,1, 13.634, 10542.802, 448.678, 52830.790 24/06/21,05:25:00,08,11,1, 12.0,1,1, 13.634, 10542.138, 448.103, 52829.229 24/06/21,05:25:00,09,11,1, 12.0,1,1, 13.634, 10542.619, 449.631, 52831.503 24/06/21,05:25:00,10,11,1, 12.0,1,1, 13.634, 10543.058, 448.285, 52831.008 24/06/21,05:25:00,11,11,1, 12.0,1,1, 13.634, 10542.507, 448.676, 52830.101 24/06/21,05:25:00,12,11,1, 12.0,1,1, 13.634, 10543.081, 449.405, 52832.088 24/06/21,05:25:00,13,11,1, 12.0,1,1, 13.634, 10542.851, 447.873, 52830.103 24/06/21,05:25:00,14,11,1, 12.0,1,1, 13.634, 10542.196, 449.174, 52830.327 24/06/21,05:25:00,15,11,1, 12.0,1,1, 13.634, 10542.834, 448.817, 52831.398 24/06/21,05:25:00,16,11,1, 12.0,1,1, 13.634, 10542.324, 448.171, 52829.469 24/06/21,05:25:00,17,11,1, 12.0,1,1, 13.634, 10542.489, 449.717, 52831.392 24/06/21,05:25:00,18,11,1, 12.0,1,1, 13.634, 10543.111, 448.484, 52831.271 24/06/21,05:25:00,19,11,1, 12.0,1,1, 13.634, 10542.557, 448.762, 52830.139 24/06/21,05:25:01,00,11,1, 11.8,1,1, 13.629, 10542.556, 448.762, 52830.139 24/06/21,05:25:01,01,11,1, 11.8,1,1, 13.629, 10542.220, 449.506, 52830.861 24/06/21,05:25:01,02,11,1, 11.8,1,1, 13.629, 10542.945, 448.659, 52831.497 24/06/21,05:25:01,03,11,1, 11.8,1,1, 13.629, 10542.465, 448.559, 52829.839 24/06/21,05:25:01,04,11,1, 11.8,1,1, 13.629, 10542.941, 449.677, 52832.079 24/06/21,05:25:01,05,11,1, 11.8,1,1, 13.629, 10543.229, 448.124, 52830.811 24/06/21,05:25:01,06,11,1, 11.8,1,1, 13.629, 10542.439, 448.946, 52830.233 24/06/21,05:25:01,07,11,1, 11.8,1,1, 13.629, 10542.940, 449.045, 52831.807 24/06/21,05:25:01,08,11,1, 11.8,1,1, 13.629, 10542.448, 447.878, 52829.527 24/06/21,05:25:01,09,11,1, 11.8,1,1, 13.629, 10542.216, 449.400, 52830.751 24/06/21,05:25:01,10,11,1, 11.8,1,1, 13.629, 10542.872, 448.580, 52831.261 24/06/21,05:25:01,11,11,1, 11.8,1,1, 13.629, 10542.438, 448.371, 52829.714 24/06/21,05:25:01,12,11,1, 11.8,1,1, 13.629, 10542.902, 449.618, 52831.978 24/06/21,05:25:01,13,11,1, 11.8,1,1, 13.629, 10543.117, 448.082, 52830.803 24/06/21,05:25:01,14,11,1, 11.8,1,1, 13.629, 10542.491, 448.894, 52830.277 24/06/21,05:25:01,15,11,1, 11.8,1,1, 13.629, 10542.961, 449.093, 52831.850 24/06/21,05:25:01,16,11,1, 11.8,1,1, 13.629, 10542.514, 447.871, 52829.632 24/06/21,05:25:01,17,11,1, 11.8,1,1, 13.629, 10542.231, 449.421, 52830.792 24/06/21,05:25:01,18,11,1, 11.8,1,1, 13.629, 10542.904, 448.674, 52831.363 24/06/21,05:25:01,19,11,1, 11.8,1,1, 13.629, 10542.436, 448.455, 52829.821 24/06/21,05:25:02,00,11,1, 11.9,1,1, 13.632, 10542.431, 448.455, 52829.821 24/06/21,05:25:02,01,11,1, 11.9,1,1, 13.632, 10542.485, 449.200, 52830.443 24/06/21,05:25:02,02,11,1, 11.9,1,1, 13.632, 10542.539, 448.830, 52831.124 24/06/21,05:25:02,03,11,1, 11.9,1,1, 13.632, 10542.453, 448.336, 52830.114 24/06/21,05:25:02,04,11,1, 11.9,1,1, 13.632, 10542.636, 449.651, 52831.275 24/06/21,05:25:02,05,11,1, 11.9,1,1, 13.632, 10542.963, 448.450, 52831.341 24/06/21,05:25:02,06,11,1, 11.9,1,1, 13.632, 10542.877, 448.845, 52830.539 24/06/21,05:25:02,07,11,1, 11.9,1,1, 13.632, 10542.907, 449.366, 52831.557 24/06/21,05:25:02,08,11,1, 11.9,1,1, 13.632, 10542.842, 448.015, 52830.510 24/06/21,05:25:02,09,11,1, 11.9,1,1, 13.632, 10542.507, 449.189, 52830.378 24/06/21,05:25:02,10,11,1, 11.9,1,1, 13.632, 10542.477, 448.765, 52831.033 24/06/21,05:25:02,11,11,1, 11.9,1,1, 13.632, 10542.410, 448.176, 52830.002 24/06/21,05:25:02,12,11,1, 11.9,1,1, 13.632, 10542.597, 449.556, 52831.087 24/06/21,05:25:02,13,11,1, 11.9,1,1, 13.632, 10542.825, 448.322, 52831.185 24/06/21,05:25:02,14,11,1, 11.9,1,1, 13.632, 10542.839, 448.749, 52830.550 24/06/21,05:25:02,15,11,1, 11.9,1,1, 13.632, 10542.896, 449.279, 52831.534 24/06/21,05:25:02,16,11,1, 11.9,1,1, 13.632, 10542.804, 447.934, 52830.459 24/06/21,05:25:02,17,11,1, 11.9,1,1, 13.632, 10542.533, 449.158, 52830.404 24/06/21,05:25:02,18,11,1, 11.9,1,1, 13.632, 10542.544, 448.843, 52831.056 24/06/21,05:25:02,19,11,1, 11.9,1,1, 13.632, 10542.429, 448.267, 52830.065 24/06/21,05:25:03,00,12,1, 11.9,1,1, 13.632, 10542.423, 448.267, 52830.065 24/06/21,05:25:03,01,12,1, 11.9,1,1, 13.632, 10542.838, 448.954, 52830.129 24/06/21,05:25:03,02,12,1, 11.9,1,1, 13.632, 10542.421, 448.983, 52831.152 24/06/21,05:25:03,03,12,1, 11.9,1,1, 13.632, 10542.726, 448.158, 52830.517 24/06/21,05:25:03,04,12,1, 11.9,1,1, 13.632, 10542.281, 449.424, 52830.239 24/06/21,05:25:03,05,12,1, 11.9,1,1, 13.632, 10542.609, 448.696, 52831.592 24/06/21,05:25:03,06,12,1, 11.9,1,1, 13.632, 10542.999, 448.663, 52830.557 24/06/21,05:25:03,07,12,1, 11.9,1,1, 13.632, 10542.626, 449.599, 52831.192 24/06/21,05:25:03,08,12,1, 11.9,1,1, 13.632, 10543.095, 448.312, 52831.544 24/06/21,05:25:03,09,12,1, 11.9,1,1, 13.632, 10542.842, 448.996, 52830.202 24/06/21,05:25:03,10,12,1, 11.9,1,1, 13.632, 10542.480, 449.069, 52831.077 24/06/21,05:25:03,11,12,1, 11.9,1,1, 13.632, 10542.803, 448.138, 52830.476 24/06/21,05:25:03,12,12,1, 11.9,1,1, 13.632, 10542.316, 449.413, 52830.218 24/06/21,05:25:03,13,12,1, 11.9,1,1, 13.632, 10542.528, 448.691, 52831.525 24/06/21,05:25:03,14,12,1, 11.9,1,1, 13.632, 10542.907, 448.584, 52830.418 24/06/21,05:25:03,15,12,1, 11.9,1,1, 13.632, 10542.674, 449.508, 52831.030 24/06/21,05:25:03,16,12,1, 11.9,1,1, 13.632, 10543.106, 448.204, 52831.387 24/06/21,05:25:03,17,12,1, 11.9,1,1, 13.632, 10542.864, 448.897, 52830.102 24/06/21,05:25:03,18,12,1, 11.9,1,1, 13.632, 10542.462, 449.024, 52831.188 24/06/21,05:25:03,19,12,1, 11.9,1,1, 13.632, 10542.803, 448.050, 52830.521 24/06/21,05:25:04,00,11,1, 11.9,1,1, 13.633, 10542.798, 448.050, 52830.521 24/06/21,05:25:04,01,11,1, 11.9,1,1, 13.633, 10543.040, 448.865, 52830.399 24/06/21,05:25:04,02,11,1, 11.9,1,1, 13.633, 10542.636, 449.235, 52831.202 24/06/21,05:25:04,03,11,1, 11.9,1,1, 13.633, 10542.932, 448.042, 52830.833 24/06/21,05:25:04,04,11,1, 11.9,1,1, 13.633, 10542.436, 449.151, 52829.953 24/06/21,05:25:04,05,11,1, 11.9,1,1, 13.633, 10542.416, 448.817, 52831.216 24/06/21,05:25:04,06,11,1, 11.9,1,1, 13.633, 10542.813, 448.436, 52830.389 24/06/21,05:25:04,07,11,1, 11.9,1,1, 13.633, 10542.540, 449.683, 52830.839 24/06/21,05:25:04,08,11,1, 11.9,1,1, 13.633, 10543.079, 448.512, 52831.650 24/06/21,05:25:04,09,11,1, 11.9,1,1, 13.633, 10543.116, 448.933, 52830.505 24/06/21,05:25:04,10,11,1, 11.9,1,1, 13.633, 10542.679, 449.368, 52831.312 24/06/21,05:25:04,11,11,1, 11.9,1,1, 13.633, 10542.967, 448.148, 52830.888 24/06/21,05:25:04,12,11,1, 11.9,1,1, 13.633, 10542.498, 449.269, 52830.088 24/06/21,05:25:04,13,11,1, 11.9,1,1, 13.633, 10542.420, 448.896, 52831.254 24/06/21,05:25:04,14,11,1, 11.9,1,1, 13.633, 10542.802, 448.473, 52830.378 24/06/21,05:25:04,15,11,1, 11.9,1,1, 13.633, 10542.489, 449.667, 52830.772 24/06/21,05:25:04,16,11,1, 11.9,1,1, 13.633, 10542.977, 448.491, 52831.655 24/06/21,05:25:04,17,11,1, 11.9,1,1, 13.633, 10543.053, 448.855, 52830.393 24/06/21,05:25:04,18,11,1, 11.9,1,1, 13.633, 10542.661, 449.263, 52831.226 24/06/21,05:25:04,19,11,1, 11.9,1,1, 13.633, 10542.927, 448.020, 52830.893 24/06/21,05:25:05,00,11,1, 11.8,1,1, 13.630, 10542.923, 448.020, 52830.893 24/06/21,05:25:05,01,11,1, 11.8,1,1, 13.630, 10543.215, 448.896, 52831.208 24/06/21,05:25:05,02,11,1, 11.8,1,1, 13.630, 10542.668, 449.428, 52830.758 24/06/21,05:25:05,03,11,1, 11.8,1,1, 13.630, 10542.917, 448.252, 52831.467 24/06/21,05:25:05,04,11,1, 11.8,1,1, 13.630, 10542.976, 449.070, 52830.194 24/06/21,05:25:05,05,11,1, 11.8,1,1, 13.630, 10542.122, 448.924, 52830.670 24/06/21,05:25:05,06,11,1, 11.8,1,1, 13.630, 10542.833, 448.316, 52830.930 24/06/21,05:25:05,07,11,1, 11.8,1,1, 13.630, 10542.509, 449.491, 52830.065 24/06/21,05:25:05,08,11,1, 11.8,1,1, 13.630, 10542.429, 448.691, 52831.352 24/06/21,05:25:05,09,11,1, 11.8,1,1, 13.630, 10543.348, 448.858, 52830.958 24/06/21,05:25:05,10,11,1, 11.8,1,1, 13.630, 10542.635, 449.478, 52830.744 24/06/21,05:25:05,11,11,1, 11.8,1,1, 13.630, 10543.011, 448.384, 52831.588 24/06/21,05:25:05,12,11,1, 11.8,1,1, 13.630, 10543.027, 449.175, 52830.314 24/06/21,05:25:05,13,11,1, 11.8,1,1, 13.630, 10542.168, 449.100, 52830.725 24/06/21,05:25:05,14,11,1, 11.8,1,1, 13.630, 10542.838, 448.439, 52830.990 24/06/21,05:25:05,15,11,1, 11.8,1,1, 13.630, 10542.480, 449.601, 52830.198 24/06/21,05:25:05,16,11,1, 11.8,1,1, 13.630, 10542.439, 448.820, 52831.385 24/06/21,05:25:05,17,11,1, 11.8,1,1, 13.630, 10543.297, 448.917, 52831.003 24/06/21,05:25:05,18,11,1, 11.8,1,1, 13.630, 10542.620, 449.521, 52830.806 24/06/21,05:25:05,19,11,1, 11.8,1,1, 13.630, 10542.914, 448.368, 52831.551 24/06/21,05:25:06,00,11,1, 11.9,1,1, 13.632, 10542.907, 448.368, 52831.551 24/06/21,05:25:06,01,11,1, 11.9,1,1, 13.632, 10543.645, 448.847, 52831.322 24/06/21,05:25:06,02,11,1, 11.9,1,1, 13.632, 10542.204, 449.556, 52829.805 24/06/21,05:25:06,03,11,1, 11.9,1,1, 13.632, 10543.045, 448.700, 52832.669 24/06/21,05:25:06,04,11,1, 11.9,1,1, 13.632, 10543.462, 449.024, 52830.115 24/06/21,05:25:06,05,11,1, 11.9,1,1, 13.632, 10541.814, 449.158, 52830.453 24/06/21,05:25:06,06,11,1, 11.9,1,1, 13.632, 10543.243, 448.396, 52832.071 24/06/21,05:25:06,07,11,1, 11.9,1,1, 13.632, 10542.374, 449.311, 52829.048 24/06/21,05:25:06,08,11,1, 11.9,1,1, 13.632, 10541.924, 448.912, 52831.477 24/06/21,05:25:06,09,11,1, 11.9,1,1, 13.632, 10543.648, 448.761, 52831.332 24/06/21,05:25:06,10,11,1, 11.9,1,1, 13.632, 10542.171, 449.517, 52829.655 24/06/21,05:25:06,11,11,1, 11.9,1,1, 13.632, 10543.051, 448.671, 52832.692 24/06/21,05:25:06,12,11,1, 11.9,1,1, 13.632, 10543.513, 449.037, 52830.204 24/06/21,05:25:06,13,11,1, 11.9,1,1, 13.632, 10541.792, 449.265, 52830.357 24/06/21,05:25:06,14,11,1, 11.9,1,1, 13.632, 10543.318, 448.436, 52832.043 24/06/21,05:25:06,15,11,1, 11.9,1,1, 13.632, 10542.457, 449.371, 52829.091 24/06/21,05:25:06,16,11,1, 11.9,1,1, 13.632, 10541.884, 448.981, 52831.603 24/06/21,05:25:06,17,11,1, 11.9,1,1, 13.632, 10543.633, 448.881, 52831.448 24/06/21,05:25:06,18,11,1, 11.9,1,1, 13.632, 10542.160, 449.601, 52829.676 24/06/21,05:25:06,19,11,1, 11.9,1,1, 13.632, 10542.968, 448.735, 52832.691 24/06/21,05:25:07,00,10,1, 11.9,1,1, 13.634, 10542.965, 448.735, 52832.691 24/06/21,05:25:07,01,10,1, 11.9,1,1, 13.634, 10543.415, 448.794, 52831.594 24/06/21,05:25:07,02,10,1, 11.9,1,1, 13.634, 10542.177, 449.670, 52829.476 24/06/21,05:25:07,03,10,1, 11.9,1,1, 13.634, 10542.655, 448.925, 52832.561 24/06/21,05:25:07,04,10,1, 11.9,1,1, 13.634, 10543.719, 449.089, 52830.780 24/06/21,05:25:07,05,10,1, 11.9,1,1, 13.634, 10542.040, 449.473, 52830.306 24/06/21,05:25:07,06,10,1, 11.9,1,1, 13.634, 10543.299, 448.539, 52832.507 24/06/21,05:25:07,07,10,1, 11.9,1,1, 13.634, 10542.759, 449.197, 52829.270 24/06/21,05:25:07,08,10,1, 11.9,1,1, 13.634, 10541.667, 449.053, 52831.058 24/06/21,05:25:07,09,10,1, 11.9,1,1, 13.634, 10543.383, 448.683, 52831.544 24/06/21,05:25:07,10,10,1, 11.9,1,1, 13.634, 10542.152, 449.558, 52829.375 24/06/21,05:25:07,11,10,1, 11.9,1,1, 13.634, 10542.637, 448.884, 52832.479 24/06/21,05:25:07,12,10,1, 11.9,1,1, 13.634, 10543.689, 448.982, 52830.802 24/06/21,05:25:07,13,10,1, 11.9,1,1, 13.634, 10541.989, 449.360, 52830.181 24/06/21,05:25:07,14,10,1, 11.9,1,1, 13.634, 10543.263, 448.507, 52832.410 24/06/21,05:25:07,15,10,1, 11.9,1,1, 13.634, 10542.791, 449.244, 52829.353 24/06/21,05:25:07,16,10,1, 11.9,1,1, 13.634, 10541.713, 449.156, 52831.041 24/06/21,05:25:07,17,10,1, 11.9,1,1, 13.634, 10543.421, 448.763, 52831.711 24/06/21,05:25:07,18,10,1, 11.9,1,1, 13.634, 10542.146, 449.671, 52829.396 24/06/21,05:25:07,19,10,1, 11.9,1,1, 13.634, 10542.619, 449.023, 52832.478 24/06/21,05:25:08,00,10,1, 11.9,1,1, 13.630, 10542.614, 449.023, 52832.478 24/06/21,05:25:08,01,10,1, 11.9,1,1, 13.630, 10543.232, 448.613, 52831.807 24/06/21,05:25:08,02,10,1, 11.9,1,1, 13.630, 10542.193, 449.587, 52829.211 24/06/21,05:25:08,03,10,1, 11.9,1,1, 13.630, 10542.223, 449.110, 52832.122 24/06/21,05:25:08,04,10,1, 11.9,1,1, 13.630, 10543.688, 449.100, 52831.245 24/06/21,05:25:08,05,10,1, 11.9,1,1, 13.630, 10542.096, 449.725, 52830.080 24/06/21,05:25:08,06,10,1, 11.9,1,1, 13.630, 10543.188, 448.742, 52832.757 24/06/21,05:25:08,07,10,1, 11.9,1,1, 13.630, 10543.283, 449.241, 52829.909 24/06/21,05:25:08,08,10,1, 11.9,1,1, 13.630, 10541.693, 449.251, 52830.674 24/06/21,05:25:08,09,10,1, 11.9,1,1, 13.630, 10543.233, 448.662, 52831.825 24/06/21,05:25:08,10,10,1, 11.9,1,1, 13.630, 10542.244, 449.571, 52829.206 24/06/21,05:25:08,11,10,1, 11.9,1,1, 13.630, 10542.147, 449.084, 52831.986 24/06/21,05:25:08,12,10,1, 11.9,1,1, 13.630, 10543.688, 448.994, 52831.207 24/06/21,05:25:08,13,10,1, 11.9,1,1, 13.630, 10542.113, 449.617, 52830.013 24/06/21,05:25:08,14,10,1, 11.9,1,1, 13.630, 10543.152, 448.670, 52832.637 24/06/21,05:25:08,15,10,1, 11.9,1,1, 13.630, 10543.246, 449.197, 52829.918 24/06/21,05:25:08,16,10,1, 11.9,1,1, 13.630, 10541.707, 449.230, 52830.555 24/06/21,05:25:08,17,10,1, 11.9,1,1, 13.630, 10543.300, 448.635, 52831.859 24/06/21,05:25:08,18,10,1, 11.9,1,1, 13.630, 10542.234, 449.597, 52829.167 24/06/21,05:25:08,19,10,1, 11.9,1,1, 13.630, 10542.154, 449.121, 52832.025 24/06/21,05:25:09,00,10,1, 11.9,1,1, 13.631, 10542.147, 449.121, 52832.025 24/06/21,05:25:09,01,10,1, 11.9,1,1, 13.631, 10543.237, 448.597, 52832.139 24/06/21,05:25:09,02,10,1, 11.9,1,1, 13.631, 10542.429, 449.454, 52829.195 24/06/21,05:25:09,03,10,1, 11.9,1,1, 13.631, 10541.770, 449.171, 52831.404 24/06/21,05:25:09,04,10,1, 11.9,1,1, 13.631, 10543.461, 449.001, 52831.471 24/06/21,05:25:09,05,10,1, 11.9,1,1, 13.631, 10542.145, 449.809, 52829.701 24/06/21,05:25:09,06,10,1, 11.9,1,1, 13.631, 10542.888, 448.925, 52832.715 24/06/21,05:25:09,07,10,1, 11.9,1,1, 13.631, 10543.562, 449.251, 52830.505 24/06/21,05:25:09,08,10,1, 11.9,1,1, 13.631, 10541.882, 449.513, 52830.467 24/06/21,05:25:09,09,10,1, 11.9,1,1, 13.631, 10543.250, 448.704, 52832.238 24/06/21,05:25:09,10,10,1, 11.9,1,1, 13.631, 10542.473, 449.561, 52829.250 24/06/21,05:25:09,11,10,1, 11.9,1,1, 13.631, 10541.837, 449.277, 52831.475 24/06/21,05:25:09,12,10,1, 11.9,1,1, 13.631, 10543.415, 448.952, 52831.523 24/06/21,05:25:09,13,10,1, 11.9,1,1, 13.631, 10542.150, 449.784, 52829.667 24/06/21,05:25:09,14,10,1, 11.9,1,1, 13.631, 10542.836, 448.926, 52832.645 24/06/21,05:25:09,15,10,1, 11.9,1,1, 13.631, 10543.575, 449.165, 52830.509 24/06/21,05:25:09,16,10,1, 11.9,1,1, 13.631, 10541.827, 449.403, 52830.407 24/06/21,05:25:09,17,10,1, 11.9,1,1, 13.631, 10543.249, 448.629, 52832.206 24/06/21,05:25:09,18,10,1, 11.9,1,1, 13.631, 10542.528, 449.401, 52829.215 24/06/21,05:25:09,19,10,1, 11.9,1,1, 13.631, 10541.768, 449.229, 52831.303 24/06/21,05:25:10,00,10,1, 11.9,1,1, 13.627, 10541.763, 449.229, 52831.303 24/06/21,05:25:10,01,10,1, 11.9,1,1, 13.627, 10543.188, 448.701, 52832.522 24/06/21,05:25:10,02,10,1, 11.9,1,1, 13.627, 10542.857, 449.353, 52829.599 24/06/21,05:25:10,03,10,1, 11.9,1,1, 13.627, 10541.588, 449.249, 52830.957 24/06/21,05:25:10,04,10,1, 11.9,1,1, 13.627, 10543.308, 448.828, 52831.721 24/06/21,05:25:10,05,10,1, 11.9,1,1, 13.627, 10542.077, 449.754, 52829.477 24/06/21,05:25:10,06,10,1, 11.9,1,1, 13.627, 10542.383, 449.137, 52832.401 24/06/21,05:25:10,07,10,1, 11.9,1,1, 13.627, 10543.653, 449.230, 52831.083 24/06/21,05:25:10,08,10,1, 11.9,1,1, 13.627, 10541.995, 449.723, 52830.268 24/06/21,05:25:10,09,10,1, 11.9,1,1, 13.627, 10543.173, 448.871, 52832.634 24/06/21,05:25:10,10,10,1, 11.9,1,1, 13.627, 10542.904, 449.464, 52829.677 24/06/21,05:25:10,11,10,1, 11.9,1,1, 13.627, 10541.616, 449.432, 52830.998 24/06/21,05:25:10,12,10,1, 11.9,1,1, 13.627, 10543.244, 448.960, 52831.814 24/06/21,05:25:10,13,10,1, 11.9,1,1, 13.627, 10542.041, 449.864, 52829.385 24/06/21,05:25:10,14,10,1, 11.9,1,1, 13.627, 10542.383, 449.233, 52832.389 24/06/21,05:25:10,15,10,1, 11.9,1,1, 13.627, 10543.662, 449.267, 52831.170 24/06/21,05:25:10,16,10,1, 11.9,1,1, 13.627, 10542.019, 449.735, 52830.287 24/06/21,05:25:10,17,10,1, 11.9,1,1, 13.627, 10543.145, 448.768, 52832.638 24/06/21,05:25:10,18,10,1, 11.9,1,1, 13.627, 10542.880, 449.442, 52829.657 24/06/21,05:25:10,19,10,1, 11.9,1,1, 13.627, 10541.593, 449.343, 52830.907 24/06/21,05:25:11,00,10,1, 11.9,1,1, 13.630, 10541.588, 449.343, 52830.907 24/06/21,05:25:11,01,10,1, 11.9,1,1, 13.630, 10542.990, 449.040, 52832.863 24/06/21,05:25:11,02,10,1, 11.9,1,1, 13.630, 10543.282, 449.395, 52830.112 24/06/21,05:25:11,03,10,1, 11.9,1,1, 13.630, 10541.676, 449.548, 52830.666 24/06/21,05:25:11,04,10,1, 11.9,1,1, 13.630, 10543.147, 448.773, 52832.089 24/06/21,05:25:11,05,10,1, 11.9,1,1, 13.630, 10542.142, 449.690, 52829.158 24/06/21,05:25:11,06,10,1, 11.9,1,1, 13.630, 10541.855, 449.265, 52831.813 24/06/21,05:25:11,07,10,1, 11.9,1,1, 13.630, 10543.502, 449.155, 52831.345 24/06/21,05:25:11,08,10,1, 11.9,1,1, 13.630, 10542.001, 449.876, 52829.918 24/06/21,05:25:11,09,10,1, 11.9,1,1, 13.630, 10543.009, 448.903, 52832.245 24/06/21,05:25:11,10,10,1, 11.9,1,1, 13.630, 10543.206, 449.482, 52830.545 24/06/21,05:25:11,11,10,1, 11.9,1,1, 13.630, 10541.884, 449.586, 52830.809 24/06/21,05:25:11,12,10,1, 11.9,1,1, 13.630, 10542.891, 448.816, 52831.696 24/06/21,05:25:11,13,10,1, 11.9,1,1, 13.630, 10542.311, 449.855, 52829.903 24/06/21,05:25:11,14,10,1, 11.9,1,1, 13.630, 10542.032, 449.348, 52831.658 24/06/21,05:25:11,15,10,1, 11.9,1,1, 13.630, 10543.217, 449.235, 52831.398 24/06/21,05:25:11,16,10,1, 11.9,1,1, 13.630, 10542.308, 450.063, 52830.573 24/06/21,05:25:11,17,10,1, 11.9,1,1, 13.630, 10542.873, 448.966, 52832.320 24/06/21,05:25:11,18,10,1, 11.9,1,1, 13.630, 10543.192, 449.461, 52830.604 24/06/21,05:25:11,19,10,1, 11.9,1,1, 13.630, 10541.971, 449.574, 52830.769 24/06/21,05:25:12,00,10,1, 11.8,1,1, 13.634, 10541.964, 449.574, 52830.769 24/06/21,05:25:12,01,10,1, 11.8,1,1, 13.634, 10542.587, 449.206, 52832.268 24/06/21,05:25:12,02,10,1, 11.8,1,1, 13.634, 10543.333, 449.533, 52830.966 24/06/21,05:25:12,03,10,1, 11.8,1,1, 13.634, 10542.132, 449.893, 52830.802 24/06/21,05:25:12,04,10,1, 11.8,1,1, 13.634, 10542.908, 448.795, 52831.931 24/06/21,05:25:12,05,10,1, 11.8,1,1, 13.634, 10542.511, 449.721, 52829.853 24/06/21,05:25:12,06,10,1, 11.8,1,1, 13.634, 10541.707, 449.430, 52831.216 24/06/21,05:25:12,07,10,1, 11.8,1,1, 13.634, 10542.926, 449.057, 52831.321 24/06/21,05:25:12,08,10,1, 11.8,1,1, 13.634, 10542.191, 450.055, 52830.079 24/06/21,05:25:12,09,10,1, 11.8,1,1, 13.634, 10542.484, 449.143, 52832.219 24/06/21,05:25:12,10,10,1, 11.8,1,1, 13.634, 10543.327, 449.429, 52830.969 24/06/21,05:25:12,11,10,1, 11.8,1,1, 13.634, 10542.134, 449.778, 52830.727 24/06/21,05:25:12,12,10,1, 11.8,1,1, 13.634, 10542.908, 448.813, 52831.958 24/06/21,05:25:12,13,10,1, 11.8,1,1, 13.634, 10542.619, 449.703, 52829.929 24/06/21,05:25:12,14,10,1, 11.8,1,1, 13.634, 10541.743, 449.460, 52831.138 24/06/21,05:25:12,15,10,1, 11.8,1,1, 13.634, 10543.047, 449.134, 52831.468 24/06/21,05:25:12,16,10,1, 11.8,1,1, 13.634, 10542.149, 450.154, 52830.064 24/06/21,05:25:12,17,10,1, 11.8,1,1, 13.634, 10542.513, 449.268, 52832.285 24/06/21,05:25:12,18,10,1, 11.8,1,1, 13.634, 10543.320, 449.495, 52831.077 24/06/21,05:25:12,19,10,1, 11.8,1,1, 13.634, 10542.103, 449.915, 52830.712 24/06/21,05:25:13,00,10,1, 12.0,1,1, 13.631, 10542.097, 449.915, 52830.712 24/06/21,05:25:13,01,10,1, 12.0,1,1, 13.631, 10542.160, 449.433, 52831.945 24/06/21,05:25:13,02,10,1, 12.0,1,1, 13.631, 10543.297, 449.500, 52831.330 24/06/21,05:25:13,03,10,1, 12.0,1,1, 13.631, 10542.208, 450.122, 52830.644 24/06/21,05:25:13,04,10,1, 12.0,1,1, 13.631, 10542.888, 449.043, 52832.358 24/06/21,05:25:13,05,10,1, 12.0,1,1, 13.631, 10542.933, 449.718, 52830.314 24/06/21,05:25:13,06,10,1, 12.0,1,1, 13.631, 10541.732, 449.650, 52830.851 24/06/21,05:25:13,07,10,1, 12.0,1,1, 13.631, 10542.836, 448.999, 52831.623 24/06/21,05:25:13,08,10,1, 12.0,1,1, 13.631, 10542.113, 450.039, 52829.879 24/06/21,05:25:13,09,10,1, 12.0,1,1, 13.631, 10542.108, 449.348, 52831.772 24/06/21,05:25:13,10,10,1, 12.0,1,1, 13.631, 10543.231, 449.382, 52831.217 24/06/21,05:25:13,11,10,1, 12.0,1,1, 13.631, 10542.195, 450.039, 52830.559 24/06/21,05:25:13,12,10,1, 12.0,1,1, 13.631, 10542.803, 448.912, 52832.274 24/06/21,05:25:13,13,10,1, 12.0,1,1, 13.631, 10542.964, 449.641, 52830.286 24/06/21,05:25:13,14,10,1, 12.0,1,1, 13.631, 10541.782, 449.611, 52830.803 24/06/21,05:25:13,15,10,1, 12.0,1,1, 13.631, 10542.854, 448.941, 52831.601 24/06/21,05:25:13,16,10,1, 12.0,1,1, 13.631, 10542.175, 450.022, 52829.791 24/06/21,05:25:13,17,10,1, 12.0,1,1, 13.631, 10542.072, 449.471, 52831.915 24/06/21,05:25:13,18,10,1, 12.0,1,1, 13.631, 10543.260, 449.485, 52831.384 24/06/21,05:25:13,19,10,1, 12.0,1,1, 13.631, 10542.208, 450.162, 52830.601 24/06/21,05:25:14,00,10,1, 11.9,1,1, 13.630, 10542.206, 450.162, 52830.601 24/06/21,05:25:14,01,10,1, 11.9,1,1, 13.630, 10541.802, 449.510, 52831.351 24/06/21,05:25:14,02,10,1, 11.9,1,1, 13.630, 10542.982, 449.282, 52831.409 24/06/21,05:25:14,03,10,1, 11.9,1,1, 13.630, 10542.167, 450.280, 52830.384 24/06/21,05:25:14,04,10,1, 11.9,1,1, 13.630, 10542.663, 449.290, 52832.326 24/06/21,05:25:14,05,10,1, 11.9,1,1, 13.630, 10543.210, 449.711, 52830.870 24/06/21,05:25:14,06,10,1, 11.9,1,1, 13.630, 10541.990, 449.932, 52830.799 24/06/21,05:25:14,07,10,1, 11.9,1,1, 13.630, 10542.800, 449.007, 52831.779 24/06/21,05:25:14,08,10,1, 11.9,1,1, 13.630, 10542.345, 449.959, 52829.904 24/06/21,05:25:14,09,10,1, 11.9,1,1, 13.630, 10541.751, 449.588, 52831.363 24/06/21,05:25:14,10,10,1, 11.9,1,1, 13.630, 10543.000, 449.336, 52831.368 24/06/21,05:25:14,11,10,1, 11.9,1,1, 13.630, 10542.056, 450.258, 52830.269 24/06/21,05:25:14,12,10,1, 11.9,1,1, 13.630, 10542.677, 449.078, 52831.331 24/06/21,05:25:14,13,10,1, 11.9,1,1, 13.630, 10542.877, 449.684, 52831.137 24/06/21,05:25:14,14,10,1, 11.9,1,1, 13.630, 10542.471, 449.901, 52831.142 24/06/21,05:25:14,15,10,1, 11.9,1,1, 13.630, 10542.384, 448.744, 52830.908 24/06/21,05:25:14,16,10,1, 11.9,1,1, 13.630, 10542.396, 450.035, 52830.659 24/06/21,05:25:14,17,10,1, 11.9,1,1, 13.630, 10542.056, 449.463, 52830.893 24/06/21,05:25:14,18,10,1, 11.9,1,1, 13.630, 10542.449, 449.247, 52830.922 24/06/21,05:25:14,19,10,1, 11.9,1,1, 13.630, 10542.551, 450.397, 52831.282 24/06/21,05:25:15,00,10,1, 11.9,1,1, 13.632, 10542.548, 450.397, 52831.282 24/06/21,05:25:15,01,10,1, 11.9,1,1, 13.632, 10542.051, 449.576, 52830.827 24/06/21,05:25:15,02,10,1, 11.9,1,1, 13.632, 10542.272, 449.029, 52830.707 24/06/21,05:25:15,03,10,1, 11.9,1,1, 13.632, 10542.428, 450.305, 52831.089 24/06/21,05:25:15,04,10,1, 11.9,1,1, 13.632, 10542.325, 449.332, 52831.322 24/06/21,05:25:15,05,10,1, 11.9,1,1, 13.632, 10542.825, 449.676, 52831.278 24/06/21,05:25:15,06,10,1, 11.9,1,1, 13.632, 10542.688, 450.232, 52831.446 24/06/21,05:25:15,07,10,1, 11.9,1,1, 13.632, 10542.522, 448.943, 52831.155 24/06/21,05:25:15,08,10,1, 11.9,1,1, 13.632, 10542.632, 450.039, 52830.946 24/06/21,05:25:15,09,10,1, 11.9,1,1, 13.632, 10542.165, 449.743, 52830.930 24/06/21,05:25:15,10,10,1, 11.9,1,1, 13.632, 10542.270, 449.194, 52830.878 24/06/21,05:25:15,11,10,1, 11.9,1,1, 13.632, 10542.356, 450.433, 52831.055 24/06/21,05:25:15,12,10,1, 11.9,1,1, 13.632, 10542.289, 449.361, 52831.233 24/06/21,05:25:15,13,10,1, 11.9,1,1, 13.632, 10542.792, 449.670, 52831.240 24/06/21,05:25:15,14,10,1, 11.9,1,1, 13.632, 10542.655, 450.205, 52831.330 24/06/21,05:25:15,15,10,1, 11.9,1,1, 13.632, 10542.495, 448.938, 52831.152 24/06/21,05:25:15,16,10,1, 11.9,1,1, 13.632, 10542.614, 449.962, 52830.936 24/06/21,05:25:15,17,10,1, 11.9,1,1, 13.632, 10542.087, 449.620, 52830.875 24/06/21,05:25:15,18,10,1, 11.9,1,1, 13.632, 10542.217, 449.030, 52830.743 24/06/21,05:25:15,19,10,1, 11.9,1,1, 13.632, 10542.354, 450.352, 52830.904 24/06/21,05:25:16,00,10,1, 11.9,1,1, 13.631, 10542.347, 450.352, 52830.904 24/06/21,05:25:16,01,10,1, 11.9,1,1, 13.631, 10542.265, 449.874, 52831.086 24/06/21,05:25:16,02,10,1, 11.9,1,1, 13.631, 10542.242, 448.955, 52830.810 24/06/21,05:25:16,03,10,1, 11.9,1,1, 13.631, 10542.291, 450.270, 52830.776 24/06/21,05:25:16,04,10,1, 11.9,1,1, 13.631, 10542.020, 449.451, 52830.986 24/06/21,05:25:16,05,10,1, 11.9,1,1, 13.631, 10542.550, 449.472, 52831.151 24/06/21,05:25:16,06,10,1, 11.9,1,1, 13.631, 10542.599, 450.402, 52831.431 24/06/21,05:25:16,07,10,1, 11.9,1,1, 13.631, 10542.537, 449.099, 52831.403 24/06/21,05:25:16,08,10,1, 11.9,1,1, 13.631, 10542.799, 449.902, 52831.083 24/06/21,05:25:16,09,10,1, 11.9,1,1, 13.631, 10542.274, 449.926, 52831.112 24/06/21,05:25:16,10,10,1, 11.9,1,1, 13.631, 10542.268, 449.029, 52830.899 24/06/21,05:25:16,11,10,1, 11.9,1,1, 13.631, 10542.310, 450.352, 52830.791 24/06/21,05:25:16,12,10,1, 11.9,1,1, 13.631, 10542.082, 449.630, 52831.186 24/06/21,05:25:16,13,10,1, 11.9,1,1, 13.631, 10542.560, 449.597, 52831.166 24/06/21,05:25:16,14,10,1, 11.9,1,1, 13.631, 10542.604, 450.526, 52831.451 24/06/21,05:25:16,15,10,1, 11.9,1,1, 13.631, 10542.573, 449.213, 52831.407 24/06/21,05:25:16,16,10,1, 11.9,1,1, 13.631, 10542.827, 449.918, 52831.129 24/06/21,05:25:16,17,10,1, 11.9,1,1, 13.631, 10542.302, 449.939, 52831.110 24/06/21,05:25:16,18,10,1, 11.9,1,1, 13.631, 10542.238, 448.986, 52830.763 24/06/21,05:25:16,19,10,1, 11.9,1,1, 13.631, 10542.358, 450.244, 52830.794 24/06/21,05:25:17,00,11,1, 11.9,1,1, 13.632, 10542.356, 450.244, 52830.794 24/06/21,05:25:17,01,11,1, 11.9,1,1, 13.632, 10542.503, 450.243, 52831.365 24/06/21,05:25:17,02,11,1, 11.9,1,1, 13.632, 10542.399, 448.992, 52831.027 24/06/21,05:25:17,03,11,1, 11.9,1,1, 13.632, 10542.426, 450.269, 52830.820 24/06/21,05:25:17,04,11,1, 11.9,1,1, 13.632, 10541.980, 449.694, 52831.015 24/06/21,05:25:17,05,11,1, 11.9,1,1, 13.632, 10542.329, 449.382, 52830.880 24/06/21,05:25:17,06,11,1, 11.9,1,1, 13.632, 10542.464, 450.559, 52831.239 24/06/21,05:25:17,07,11,1, 11.9,1,1, 13.632, 10542.403, 449.349, 52831.347 24/06/21,05:25:17,08,11,1, 11.9,1,1, 13.632, 10542.814, 449.785, 52831.221 24/06/21,05:25:17,09,11,1, 11.9,1,1, 13.632, 10542.498, 450.125, 52831.354 24/06/21,05:25:17,10,11,1, 11.9,1,1, 13.632, 10542.378, 448.879, 52830.932 24/06/21,05:25:17,11,11,1, 11.9,1,1, 13.632, 10542.371, 450.155, 52830.844 24/06/21,05:25:17,12,11,1, 11.9,1,1, 13.632, 10542.050, 449.653, 52831.013 24/06/21,05:25:17,13,11,1, 11.9,1,1, 13.632, 10542.332, 449.352, 52830.926 24/06/21,05:25:17,14,11,1, 11.9,1,1, 13.632, 10542.474, 450.572, 52831.283 24/06/21,05:25:17,15,11,1, 11.9,1,1, 13.632, 10542.430, 449.420, 52831.481 24/06/21,05:25:17,16,11,1, 11.9,1,1, 13.632, 10542.885, 449.900, 52831.291 24/06/21,05:25:17,17,11,1, 11.9,1,1, 13.632, 10542.530, 450.285, 52831.406 24/06/21,05:25:17,18,11,1, 11.9,1,1, 13.632, 10542.444, 449.043, 52831.125 24/06/21,05:25:17,19,11,1, 11.9,1,1, 13.632, 10542.423, 450.257, 52830.881 24/06/21,05:25:18,00,11,1, 11.9,1,1, 13.630, 10542.423, 450.257, 52830.881 24/06/21,05:25:18,01,11,1, 11.9,1,1, 13.630, 10542.609, 450.358, 52831.395 24/06/21,05:25:18,02,11,1, 11.9,1,1, 13.630, 10542.469, 449.094, 52831.224 24/06/21,05:25:18,03,11,1, 11.9,1,1, 13.630, 10542.581, 450.167, 52830.931 24/06/21,05:25:18,04,11,1, 11.9,1,1, 13.630, 10542.093, 449.885, 52831.063 24/06/21,05:25:18,05,11,1, 11.9,1,1, 13.630, 10542.268, 449.267, 52830.883 24/06/21,05:25:18,06,11,1, 11.9,1,1, 13.630, 10542.365, 450.548, 52831.020 24/06/21,05:25:18,07,11,1, 11.9,1,1, 13.630, 10542.259, 449.524, 52831.307 24/06/21,05:25:18,08,11,1, 11.9,1,1, 13.630, 10542.751, 449.813, 52831.205 24/06/21,05:25:18,09,11,1, 11.9,1,1, 13.630, 10542.627, 450.379, 52831.460 24/06/21,05:25:18,10,11,1, 11.9,1,1, 13.630, 10542.451, 449.048, 52831.212 24/06/21,05:25:18,11,11,1, 11.9,1,1, 13.630, 10542.563, 450.048, 52830.973 24/06/21,05:25:18,12,11,1, 11.9,1,1, 13.630, 10542.046, 449.748, 52830.922 24/06/21,05:25:18,13,11,1, 11.9,1,1, 13.630, 10542.202, 449.160, 52830.824 24/06/21,05:25:18,14,11,1, 11.9,1,1, 13.630, 10542.313, 450.461, 52830.996 24/06/21,05:25:18,15,11,1, 11.9,1,1, 13.630, 10542.225, 449.500, 52831.305 24/06/21,05:25:18,16,11,1, 11.9,1,1, 13.630, 10542.699, 449.752, 52831.213 24/06/21,05:25:18,17,11,1, 11.9,1,1, 13.630, 10542.548, 450.401, 52831.434 24/06/21,05:25:18,18,11,1, 11.9,1,1, 13.630, 10542.488, 449.077, 52831.226 24/06/21,05:25:18,19,11,1, 11.9,1,1, 13.630, 10542.598, 450.142, 52830.893 24/06/21,05:25:19,00,11,1, 11.9,1,1, 13.633, 10542.598, 450.142, 52830.893 24/06/21,05:25:19,01,11,1, 11.9,1,1, 13.633, 10542.623, 450.459, 52831.359 24/06/21,05:25:19,02,11,1, 11.9,1,1, 13.633, 10542.475, 449.129, 52831.296 24/06/21,05:25:19,03,11,1, 11.9,1,1, 13.633, 10542.740, 449.982, 52831.037 24/06/21,05:25:19,04,11,1, 11.9,1,1, 13.633, 10542.195, 449.948, 52831.050 24/06/21,05:25:19,05,11,1, 11.9,1,1, 13.633, 10542.221, 449.142, 52830.796 24/06/21,05:25:19,06,11,1, 11.9,1,1, 13.633, 10542.321, 450.463, 52830.867 24/06/21,05:25:19,07,11,1, 11.9,1,1, 13.633, 10542.088, 449.662, 52831.201 24/06/21,05:25:19,08,11,1, 11.9,1,1, 13.633, 10542.586, 449.668, 52831.235 24/06/21,05:25:19,09,11,1, 11.9,1,1, 13.633, 10542.564, 450.567, 52831.465 24/06/21,05:25:19,10,11,1, 11.9,1,1, 13.633, 10542.521, 449.235, 52831.371 24/06/21,05:25:19,11,11,1, 11.9,1,1, 13.633, 10542.673, 450.030, 52831.099 24/06/21,05:25:19,12,11,1, 11.9,1,1, 13.633, 10542.207, 449.979, 52831.018 24/06/21,05:25:19,13,11,1, 11.9,1,1, 13.633, 10542.199, 449.090, 52830.833 24/06/21,05:25:19,14,11,1, 11.9,1,1, 13.633, 10542.270, 450.405, 52830.768 24/06/21,05:25:19,15,11,1, 11.9,1,1, 13.633, 10542.012, 449.509, 52831.106 24/06/21,05:25:19,16,11,1, 11.9,1,1, 13.633, 10542.566, 449.572, 52831.083 24/06/21,05:25:19,17,11,1, 11.9,1,1, 13.633, 10542.529, 450.457, 52831.219 24/06/21,05:25:19,18,11,1, 11.9,1,1, 13.633, 10542.489, 449.170, 52831.362 24/06/21,05:25:19,19,11,1, 11.9,1,1, 13.633, 10542.686, 449.967, 52831.091 24/06/21,05:25:20,00,11,1, 11.8,1,1, 13.627, 10542.681, 449.967, 52831.091 24/06/21,05:25:20,01,11,1, 11.8,1,1, 13.627, 10542.520, 450.583, 52831.332 24/06/21,05:25:20,02,11,1, 11.8,1,1, 13.627, 10542.470, 449.230, 52831.400 24/06/21,05:25:20,03,11,1, 11.8,1,1, 13.627, 10542.771, 449.912, 52831.119 24/06/21,05:25:20,04,11,1, 11.8,1,1, 13.627, 10542.320, 450.062, 52831.125 24/06/21,05:25:20,05,11,1, 11.8,1,1, 13.627, 10542.229, 448.966, 52830.788 24/06/21,05:25:20,06,11,1, 11.8,1,1, 13.627, 10542.314, 450.258, 52830.728 24/06/21,05:25:20,07,11,1, 11.8,1,1, 13.627, 10541.957, 449.668, 52830.994 24/06/21,05:25:20,08,11,1, 11.8,1,1, 13.627, 10542.426, 449.502, 52830.927 24/06/21,05:25:20,09,11,1, 11.8,1,1, 13.627, 10542.514, 450.626, 52831.260 24/06/21,05:25:20,10,11,1, 11.8,1,1, 13.627, 10542.433, 449.320, 52831.379 24/06/21,05:25:20,11,11,1, 11.8,1,1, 13.627, 10542.866, 450.021, 52831.157 24/06/21,05:25:20,12,11,1, 11.8,1,1, 13.627, 10542.439, 450.178, 52831.191 24/06/21,05:25:20,13,11,1, 11.8,1,1, 13.627, 10542.264, 449.071, 52830.884 24/06/21,05:25:20,14,11,1, 11.8,1,1, 13.627, 10542.357, 450.378, 52830.769 24/06/21,05:25:20,15,11,1, 11.8,1,1, 13.627, 10541.943, 449.707, 52830.972 24/06/21,05:25:20,16,11,1, 11.8,1,1, 13.627, 10542.431, 449.545, 52830.923 24/06/21,05:25:20,17,11,1, 11.8,1,1, 13.627, 10542.453, 450.585, 52831.324 24/06/21,05:25:20,18,11,1, 11.8,1,1, 13.627, 10542.428, 449.262, 52831.427 24/06/21,05:25:20,19,11,1, 11.8,1,1, 13.627, 10542.788, 449.842, 52831.152 24/06/21,05:25:21,00,11,1, 11.9,1,1, 13.631, 10542.781, 449.842, 52831.152 24/06/21,05:25:21,01,11,1, 11.9,1,1, 13.631, 10542.476, 450.645, 52831.231 24/06/21,05:25:21,02,11,1, 11.9,1,1, 13.631, 10542.345, 449.455, 52831.361 24/06/21,05:25:21,03,11,1, 11.9,1,1, 13.631, 10542.882, 449.908, 52831.234 24/06/21,05:25:21,04,11,1, 11.9,1,1, 13.631, 10542.464, 450.193, 52831.205 24/06/21,05:25:21,05,11,1, 11.9,1,1, 13.631, 10542.340, 449.018, 52830.925 24/06/21,05:25:21,06,11,1, 11.9,1,1, 13.631, 10542.411, 450.226, 52830.710 24/06/21,05:25:21,07,11,1, 11.9,1,1, 13.631, 10541.977, 449.666, 52830.875 24/06/21,05:25:21,08,11,1, 11.9,1,1, 13.631, 10542.271, 449.289, 52830.813 24/06/21,05:25:21,09,11,1, 11.9,1,1, 13.631, 10542.400, 450.512, 52831.040 24/06/21,05:25:21,10,11,1, 11.9,1,1, 13.631, 10542.331, 449.290, 52831.309 24/06/21,05:25:21,11,11,1, 11.9,1,1, 13.631, 10542.793, 449.847, 52831.195 24/06/21,05:25:21,12,11,1, 11.9,1,1, 13.631, 10542.457, 450.159, 52831.216 24/06/21,05:25:21,13,11,1, 11.9,1,1, 13.631, 10542.364, 448.966, 52830.930 24/06/21,05:25:21,14,11,1, 11.9,1,1, 13.631, 10542.415, 450.216, 52830.794 24/06/21,05:25:21,15,11,1, 11.9,1,1, 13.631, 10541.977, 449.754, 52830.962 24/06/21,05:25:21,16,11,1, 11.9,1,1, 13.631, 10542.308, 449.384, 52830.897 24/06/21,05:25:21,17,11,1, 11.9,1,1, 13.631, 10542.397, 450.637, 52831.185 24/06/21,05:25:21,18,11,1, 11.9,1,1, 13.631, 10542.376, 449.462, 52831.367 24/06/21,05:25:21,19,11,1, 11.9,1,1, 13.631, 10542.850, 449.935, 52831.321 24/06/21,05:25:22,00,10,1, 11.9,1,1, 13.631, 10542.848, 449.935, 52831.321 24/06/21,05:25:22,01,10,1, 11.9,1,1, 13.631, 10542.327, 450.521, 52830.961 24/06/21,05:25:22,02,10,1, 11.9,1,1, 13.631, 10542.230, 449.449, 52831.315 24/06/21,05:25:22,03,10,1, 11.9,1,1, 13.631, 10542.696, 449.835, 52831.213 24/06/21,05:25:22,04,10,1, 11.9,1,1, 13.631, 10542.554, 450.390, 52831.384 24/06/21,05:25:22,05,10,1, 11.9,1,1, 13.631, 10542.433, 449.063, 52831.067 24/06/21,05:25:22,06,10,1, 11.9,1,1, 13.631, 10542.548, 450.180, 52830.804 24/06/21,05:25:22,07,10,1, 11.9,1,1, 13.631, 10541.956, 449.797, 52830.916 24/06/21,05:25:22,08,10,1, 11.9,1,1, 13.631, 10542.198, 449.307, 52830.785 24/06/21,05:25:22,09,10,1, 11.9,1,1, 13.631, 10542.287, 450.508, 52830.920 24/06/21,05:25:22,10,10,1, 11.9,1,1, 13.631, 10542.195, 449.430, 52831.287 24/06/21,05:25:22,11,10,1, 11.9,1,1, 13.631, 10542.735, 449.747, 52831.178 24/06/21,05:25:22,12,10,1, 11.9,1,1, 13.631, 10542.535, 450.294, 52831.295 24/06/21,05:25:22,13,10,1, 11.9,1,1, 13.631, 10542.399, 448.965, 52831.101 24/06/21,05:25:22,14,10,1, 11.9,1,1, 13.631, 10542.534, 450.018, 52830.714 24/06/21,05:25:22,15,10,1, 11.9,1,1, 13.631, 10541.959, 449.758, 52830.822 24/06/21,05:25:22,16,10,1, 11.9,1,1, 13.631, 10542.179, 449.184, 52830.720 24/06/21,05:25:22,17,10,1, 11.9,1,1, 13.631, 10542.337, 450.513, 52830.937 24/06/21,05:25:22,18,10,1, 11.9,1,1, 13.631, 10542.153, 449.443, 52831.244 24/06/21,05:25:22,19,10,1, 11.9,1,1, 13.631, 10542.729, 449.801, 52831.257 24/06/21,05:25:23,00,11,1, 11.9,1,1, 13.633, 10542.723, 449.801, 52831.257 24/06/21,05:25:23,01,11,1, 11.9,1,1, 13.633, 10542.243, 450.387, 52830.811 24/06/21,05:25:23,02,11,1, 11.9,1,1, 13.633, 10542.048, 449.445, 52831.097 24/06/21,05:25:23,03,11,1, 11.9,1,1, 13.633, 10542.591, 449.631, 52831.039 24/06/21,05:25:23,04,11,1, 11.9,1,1, 13.633, 10542.507, 450.369, 52831.261 24/06/21,05:25:23,05,11,1, 11.9,1,1, 13.633, 10542.456, 449.083, 52831.176 24/06/21,05:25:23,06,11,1, 11.9,1,1, 13.633, 10542.594, 449.985, 52830.914 24/06/21,05:25:23,07,11,1, 11.9,1,1, 13.633, 10542.101, 449.879, 52830.935 24/06/21,05:25:23,08,11,1, 11.9,1,1, 13.633, 10542.147, 449.130, 52830.696 24/06/21,05:25:23,09,11,1, 11.9,1,1, 13.633, 10542.237, 450.475, 52830.773 24/06/21,05:25:23,10,11,1, 11.9,1,1, 13.633, 10542.070, 449.601, 52831.181 24/06/21,05:25:23,11,11,1, 11.9,1,1, 13.633, 10542.559, 449.740, 52831.179 24/06/21,05:25:23,12,11,1, 11.9,1,1, 13.633, 10542.566, 450.468, 52831.350 24/06/21,05:25:23,13,11,1, 11.9,1,1, 13.633, 10542.422, 449.112, 52831.242 24/06/21,05:25:23,14,11,1, 11.9,1,1, 13.633, 10542.696, 449.987, 52830.888 24/06/21,05:25:23,15,11,1, 11.9,1,1, 13.633, 10542.107, 449.805, 52830.863 24/06/21,05:25:23,16,11,1, 11.9,1,1, 13.633, 10542.101, 449.007, 52830.646 24/06/21,05:25:23,17,11,1, 11.9,1,1, 13.633, 10542.193, 450.346, 52830.717 24/06/21,05:25:23,18,11,1, 11.9,1,1, 13.633, 10542.039, 449.477, 52831.119 24/06/21,05:25:23,19,11,1, 11.9,1,1, 13.633, 10542.556, 449.587, 52830.981 24/06/21,05:25:24,00,10,1, 11.9,1,1, 13.634, 10542.548, 449.587, 52830.981 24/06/21,05:25:24,01,10,1, 11.9,1,1, 13.634, 10542.222, 450.339, 52830.686 24/06/21,05:25:24,02,10,1, 11.9,1,1, 13.634, 10541.926, 449.519, 52831.006 24/06/21,05:25:24,03,10,1, 11.9,1,1, 13.634, 10542.430, 449.477, 52830.860 24/06/21,05:25:24,04,10,1, 11.9,1,1, 13.634, 10542.452, 450.441, 52831.208 24/06/21,05:25:24,05,10,1, 11.9,1,1, 13.634, 10542.448, 449.141, 52831.229 24/06/21,05:25:24,06,10,1, 11.9,1,1, 13.634, 10542.701, 449.827, 52830.828 24/06/21,05:25:24,07,10,1, 11.9,1,1, 13.634, 10542.201, 449.935, 52830.937 24/06/21,05:25:24,08,10,1, 11.9,1,1, 13.634, 10542.172, 448.975, 52830.638 24/06/21,05:25:24,09,10,1, 11.9,1,1, 13.634, 10542.220, 450.303, 52830.639 24/06/21,05:25:24,10,10,1, 11.9,1,1, 13.634, 10541.987, 449.598, 52830.934 24/06/21,05:25:24,11,10,1, 11.9,1,1, 13.634, 10542.460, 449.564, 52830.936 24/06/21,05:25:24,12,10,1, 11.9,1,1, 13.634, 10542.498, 450.555, 52831.319 24/06/21,05:25:24,13,10,1, 11.9,1,1, 13.634, 10542.433, 449.193, 52831.358 24/06/21,05:25:24,14,10,1, 11.9,1,1, 13.634, 10542.740, 449.956, 52831.027 24/06/21,05:25:24,15,10,1, 11.9,1,1, 13.634, 10542.261, 450.014, 52831.083 24/06/21,05:25:24,16,10,1, 11.9,1,1, 13.634, 10542.186, 448.987, 52830.709 24/06/21,05:25:24,17,10,1, 11.9,1,1, 13.634, 10542.248, 450.286, 52830.667 24/06/21,05:25:24,18,10,1, 11.9,1,1, 13.634, 10541.926, 449.574, 52830.953 24/06/21,05:25:24,19,10,1, 11.9,1,1, 13.634, 10542.395, 449.454, 52830.901 24/06/21,05:25:25,00,10,1, 11.9,1,1, 13.634, 10542.389, 449.454, 52830.901 24/06/21,05:25:25,01,10,1, 11.9,1,1, 13.634, 10542.294, 450.217, 52830.608 24/06/21,05:25:25,02,10,1, 11.9,1,1, 13.634, 10541.926, 449.657, 52830.801 24/06/21,05:25:25,03,10,1, 11.9,1,1, 13.634, 10542.236, 449.358, 52830.798 24/06/21,05:25:25,04,10,1, 11.9,1,1, 13.634, 10542.384, 450.541, 52831.072 24/06/21,05:25:25,05,10,1, 11.9,1,1, 13.634, 10542.381, 449.263, 52831.232 24/06/21,05:25:25,06,10,1, 11.9,1,1, 13.634, 10542.777, 449.757, 52831.048 24/06/21,05:25:25,07,10,1, 11.9,1,1, 13.634, 10542.332, 450.023, 52831.098 24/06/21,05:25:25,08,10,1, 11.9,1,1, 13.634, 10542.247, 448.873, 52830.682 24/06/21,05:25:25,09,10,1, 11.9,1,1, 13.634, 10542.292, 450.134, 52830.505 24/06/21,05:25:25,10,10,1, 11.9,1,1, 13.634, 10541.875, 449.595, 52830.848 24/06/21,05:25:25,11,10,1, 11.9,1,1, 13.634, 10542.274, 449.360, 52830.807 24/06/21,05:25:25,12,10,1, 11.9,1,1, 13.634, 10542.346, 450.542, 52831.055 24/06/21,05:25:25,13,10,1, 11.9,1,1, 13.634, 10542.348, 449.296, 52831.227 24/06/21,05:25:25,14,10,1, 11.9,1,1, 13.634, 10542.773, 449.865, 52831.089 24/06/21,05:25:25,15,10,1, 11.9,1,1, 13.634, 10542.403, 450.149, 52831.080 24/06/21,05:25:25,16,10,1, 11.9,1,1, 13.634, 10542.288, 449.004, 52830.876 24/06/21,05:25:25,17,10,1, 11.9,1,1, 13.634, 10542.293, 450.214, 52830.657 24/06/21,05:25:25,18,10,1, 11.9,1,1, 13.634, 10541.916, 449.657, 52830.803 24/06/21,05:25:25,19,10,1, 11.9,1,1, 13.634, 10542.248, 449.358, 52830.774 24/06/21,05:25:26,00,10,1, 12.0,1,1, 13.632, 10542.247, 449.358, 52830.774 24/06/21,05:25:26,01,10,1, 12.0,1,1, 13.632, 10542.413, 450.105, 52830.712 24/06/21,05:25:26,02,10,1, 12.0,1,1, 13.632, 10541.972, 449.741, 52830.789 24/06/21,05:25:26,03,10,1, 12.0,1,1, 13.632, 10542.200, 449.287, 52830.724 24/06/21,05:25:26,04,10,1, 12.0,1,1, 13.632, 10542.320, 450.541, 52831.043 24/06/21,05:25:26,05,10,1, 12.0,1,1, 13.632, 10542.239, 449.394, 52831.203 24/06/21,05:25:26,06,10,1, 12.0,1,1, 13.632, 10542.721, 449.766, 52831.141 24/06/21,05:25:26,07,10,1, 12.0,1,1, 13.632, 10542.453, 450.217, 52831.307 24/06/21,05:25:26,08,10,1, 12.0,1,1, 13.632, 10542.321, 448.904, 52830.890 24/06/21,05:25:26,09,10,1, 12.0,1,1, 13.632, 10542.447, 450.006, 52830.666 24/06/21,05:25:26,10,10,1, 12.0,1,1, 13.632, 10541.937, 449.613, 52830.713 24/06/21,05:25:26,11,10,1, 12.0,1,1, 13.632, 10542.136, 449.150, 52830.625 24/06/21,05:25:26,12,10,1, 12.0,1,1, 13.632, 10542.296, 450.389, 52830.863 24/06/21,05:25:26,13,10,1, 12.0,1,1, 13.632, 10542.187, 449.312, 52831.236 24/06/21,05:25:26,14,10,1, 12.0,1,1, 13.632, 10542.706, 449.682, 52831.052 24/06/21,05:25:26,15,10,1, 12.0,1,1, 13.632, 10542.520, 450.266, 52831.248 24/06/21,05:25:26,16,10,1, 12.0,1,1, 13.632, 10542.375, 448.984, 52830.993 24/06/21,05:25:26,17,10,1, 12.0,1,1, 13.632, 10542.468, 450.103, 52830.730 24/06/21,05:25:26,18,10,1, 12.0,1,1, 13.632, 10541.979, 449.771, 52830.812 24/06/21,05:25:26,19,10,1, 12.0,1,1, 13.632, 10542.188, 449.227, 52830.688 24/06/21,05:25:27,00,10,1, 11.9,1,1, 13.633, 10542.181, 449.227, 52830.688 24/06/21,05:25:27,01,10,1, 11.9,1,1, 13.633, 10542.596, 449.930, 52830.790 24/06/21,05:25:27,02,10,1, 11.9,1,1, 13.633, 10542.015, 449.763, 52830.806 24/06/21,05:25:27,03,10,1, 11.9,1,1, 13.633, 10542.122, 449.089, 52830.561 24/06/21,05:25:27,04,10,1, 11.9,1,1, 13.633, 10542.284, 450.451, 52830.826 24/06/21,05:25:27,05,10,1, 11.9,1,1, 13.633, 10542.151, 449.506, 52831.111 24/06/21,05:25:27,06,10,1, 11.9,1,1, 13.633, 10542.635, 449.677, 52831.110 24/06/21,05:25:27,07,10,1, 11.9,1,1, 13.633, 10542.573, 450.438, 52831.254 24/06/21,05:25:27,08,10,1, 11.9,1,1, 13.633, 10542.423, 449.086, 52831.123 24/06/21,05:25:27,09,10,1, 11.9,1,1, 13.633, 10542.615, 450.001, 52830.810 24/06/21,05:25:27,10,10,1, 11.9,1,1, 13.633, 10542.078, 449.850, 52830.805 24/06/21,05:25:27,11,10,1, 11.9,1,1, 13.633, 10542.137, 449.101, 52830.536 24/06/21,05:25:27,12,10,1, 11.9,1,1, 13.633, 10542.202, 450.414, 52830.671 24/06/21,05:25:27,13,10,1, 11.9,1,1, 13.633, 10542.060, 449.444, 52831.013 24/06/21,05:25:27,14,10,1, 11.9,1,1, 13.633, 10542.596, 449.570, 52831.051 24/06/21,05:25:27,15,10,1, 11.9,1,1, 13.633, 10542.543, 450.319, 52831.209 24/06/21,05:25:27,16,10,1, 11.9,1,1, 13.633, 10542.450, 448.995, 52831.032 24/06/21,05:25:27,17,10,1, 11.9,1,1, 13.633, 10542.664, 449.934, 52830.817 24/06/21,05:25:27,18,10,1, 11.9,1,1, 13.633, 10542.104, 449.792, 52830.833 24/06/21,05:25:27,19,10,1, 11.9,1,1, 13.633, 10542.106, 449.024, 52830.573 24/06/21,05:25:28,00,10,1, 11.9,1,1, 13.633, 10542.105, 449.024, 52830.573 24/06/21,05:25:28,01,10,1, 11.9,1,1, 13.633, 10542.463, 449.845, 52830.632 24/06/21,05:25:28,02,10,1, 11.9,1,1, 13.633, 10542.446, 449.934, 52831.418 24/06/21,05:25:28,03,10,1, 11.9,1,1, 13.633, 10542.185, 448.856, 52830.074 24/06/21,05:25:28,04,10,1, 11.9,1,1, 13.633, 10542.086, 450.322, 52830.645 24/06/21,05:25:28,05,10,1, 11.9,1,1, 13.633, 10542.314, 449.538, 52831.186 24/06/21,05:25:28,06,10,1, 11.9,1,1, 13.633, 10542.252, 449.490, 52830.321 24/06/21,05:25:28,07,10,1, 11.9,1,1, 13.633, 10542.588, 450.609, 52831.611 24/06/21,05:25:28,08,10,1, 11.9,1,1, 13.633, 10542.717, 449.162, 52831.072 24/06/21,05:25:28,09,10,1, 11.9,1,1, 13.633, 10542.456, 449.941, 52830.619 24/06/21,05:25:28,10,10,1, 11.9,1,1, 13.633, 10542.509, 450.106, 52831.514 24/06/21,05:25:28,11,10,1, 11.9,1,1, 13.633, 10542.247, 448.985, 52830.164 24/06/21,05:25:28,12,10,1, 11.9,1,1, 13.633, 10542.130, 450.408, 52830.704 24/06/21,05:25:28,13,10,1, 11.9,1,1, 13.633, 10542.298, 449.616, 52831.169 24/06/21,05:25:28,14,10,1, 11.9,1,1, 13.633, 10542.316, 449.465, 52830.324 24/06/21,05:25:28,15,10,1, 11.9,1,1, 13.633, 10542.564, 450.583, 52831.687 24/06/21,05:25:28,16,10,1, 11.9,1,1, 13.633, 10542.646, 449.170, 52831.062 24/06/21,05:25:28,17,10,1, 11.9,1,1, 13.633, 10542.476, 449.831, 52830.521 24/06/21,05:25:28,18,10,1, 11.9,1,1, 13.633, 10542.504, 450.025, 52831.470 24/06/21,05:25:28,19,10,1, 11.9,1,1, 13.633, 10542.193, 448.831, 52830.130 24/06/21,05:25:29,00,10,1, 11.9,1,1, 13.632, 10542.189, 448.831, 52830.130 24/06/21,05:25:29,01,10,1, 11.9,1,1, 13.632, 10542.884, 449.881, 52831.054 24/06/21,05:25:29,02,10,1, 11.9,1,1, 13.632, 10542.416, 450.039, 52830.993 24/06/21,05:25:29,03,10,1, 11.9,1,1, 13.632, 10542.381, 448.891, 52830.580 24/06/21,05:25:29,04,10,1, 11.9,1,1, 13.632, 10542.393, 450.165, 52830.472 24/06/21,05:25:29,05,10,1, 11.9,1,1, 13.632, 10541.937, 449.574, 52830.706 24/06/21,05:25:29,06,10,1, 11.9,1,1, 13.632, 10542.411, 449.347, 52830.637 24/06/21,05:25:29,07,10,1, 11.9,1,1, 13.632, 10542.562, 450.470, 52830.998 24/06/21,05:25:29,08,10,1, 11.9,1,1, 13.632, 10542.494, 449.202, 52831.141 24/06/21,05:25:29,09,10,1, 11.9,1,1, 13.632, 10542.884, 449.821, 52830.958 24/06/21,05:25:29,10,10,1, 11.9,1,1, 13.632, 10542.438, 450.095, 52830.973 24/06/21,05:25:29,11,10,1, 11.9,1,1, 13.632, 10542.370, 448.947, 52830.711 24/06/21,05:25:29,12,10,1, 11.9,1,1, 13.632, 10542.415, 450.277, 52830.548 24/06/21,05:25:29,13,10,1, 11.9,1,1, 13.632, 10542.024, 449.723, 52830.785 24/06/21,05:25:29,14,10,1, 11.9,1,1, 13.632, 10542.420, 449.427, 52830.726 24/06/21,05:25:29,15,10,1, 11.9,1,1, 13.632, 10542.563, 450.575, 52831.054 24/06/21,05:25:29,16,10,1, 11.9,1,1, 13.632, 10542.533, 449.339, 52831.279 24/06/21,05:25:29,17,10,1, 11.9,1,1, 13.632, 10542.866, 449.924, 52830.984 24/06/21,05:25:29,18,10,1, 11.9,1,1, 13.632, 10542.507, 450.107, 52831.019 24/06/21,05:25:29,19,10,1, 11.9,1,1, 13.632, 10542.415, 448.965, 52830.771 24/06/21,05:25:30,00,09,1, 11.9,1,1, 13.632, 10542.414, 448.965, 52830.771 24/06/21,05:25:30,01,09,1, 11.9,1,1, 13.632, 10542.892, 449.843, 52831.036 24/06/21,05:25:30,02,09,1, 11.9,1,1, 13.632, 10542.657, 450.248, 52831.116 24/06/21,05:25:30,03,09,1, 11.9,1,1, 13.632, 10542.535, 449.010, 52830.881 24/06/21,05:25:30,04,09,1, 11.9,1,1, 13.632, 10542.508, 450.159, 52830.532 24/06/21,05:25:30,05,09,1, 11.9,1,1, 13.632, 10542.123, 449.712, 52830.755 24/06/21,05:25:30,06,09,1, 11.9,1,1, 13.632, 10542.415, 449.254, 52830.564 24/06/21,05:25:30,07,09,1, 11.9,1,1, 13.632, 10542.485, 450.481, 52830.841 24/06/21,05:25:30,08,09,1, 11.9,1,1, 13.632, 10542.491, 449.306, 52831.161 24/06/21,05:25:30,09,09,1, 11.9,1,1, 13.632, 10542.925, 449.719, 52830.883 24/06/21,05:25:30,10,09,1, 11.9,1,1, 13.632, 10542.637, 450.171, 52831.079 24/06/21,05:25:30,11,09,1, 11.9,1,1, 13.632, 10542.517, 448.934, 52830.753 24/06/21,05:25:30,12,09,1, 11.9,1,1, 13.632, 10542.542, 450.046, 52830.500 24/06/21,05:25:30,13,09,1, 11.9,1,1, 13.632, 10542.127, 449.682, 52830.715 24/06/21,05:25:30,14,09,1, 11.9,1,1, 13.632, 10542.411, 449.253, 52830.568 24/06/21,05:25:30,15,09,1, 11.9,1,1, 13.632, 10542.489, 450.517, 52830.809 24/06/21,05:25:30,16,09,1, 11.9,1,1, 13.632, 10542.508, 449.395, 52831.220 24/06/21,05:25:30,17,09,1, 11.9,1,1, 13.632, 10542.945, 449.807, 52831.022 24/06/21,05:25:30,18,09,1, 11.9,1,1, 13.632, 10542.667, 450.293, 52831.194 24/06/21,05:25:30,19,09,1, 11.9,1,1, 13.632, 10542.542, 449.023, 52830.851 24/06/21,05:25:31,00,09,1, 11.9,1,1, 13.632, 10542.539, 449.023, 52830.851 24/06/21,05:25:31,01,09,1, 11.9,1,1, 13.632, 10542.967, 449.744, 52831.017 24/06/21,05:25:31,02,09,1, 11.9,1,1, 13.632, 10542.777, 450.290, 52831.135 24/06/21,05:25:31,03,09,1, 11.9,1,1, 13.632, 10542.671, 449.032, 52830.870 24/06/21,05:25:31,04,09,1, 11.9,1,1, 13.632, 10542.735, 450.089, 52830.656 24/06/21,05:25:31,05,09,1, 11.9,1,1, 13.632, 10542.231, 449.802, 52830.720 24/06/21,05:25:31,06,09,1, 11.9,1,1, 13.632, 10542.420, 449.240, 52830.565 24/06/21,05:25:31,07,09,1, 11.9,1,1, 13.632, 10542.582, 450.546, 52830.832 24/06/21,05:25:31,08,09,1, 11.9,1,1, 13.632, 10542.428, 449.459, 52831.094 24/06/21,05:25:31,09,09,1, 11.9,1,1, 13.632, 10542.927, 449.746, 52831.000 24/06/21,05:25:31,10,09,1, 11.9,1,1, 13.632, 10542.790, 450.295, 52831.132 24/06/21,05:25:31,11,09,1, 11.9,1,1, 13.632, 10542.600, 448.976, 52830.833 24/06/21,05:25:31,12,09,1, 11.9,1,1, 13.632, 10542.693, 449.998, 52830.532 24/06/21,05:25:31,13,09,1, 11.9,1,1, 13.632, 10542.231, 449.670, 52830.641 24/06/21,05:25:31,14,09,1, 11.9,1,1, 13.632, 10542.392, 449.126, 52830.438 24/06/21,05:25:31,15,09,1, 11.9,1,1, 13.632, 10542.560, 450.404, 52830.687 24/06/21,05:25:31,16,09,1, 11.9,1,1, 13.632, 10542.443, 449.375, 52831.013 24/06/21,05:25:31,17,09,1, 11.9,1,1, 13.632, 10542.962, 449.669, 52830.977 24/06/21,05:25:31,18,09,1, 11.9,1,1, 13.632, 10542.830, 450.302, 52831.192 24/06/21,05:25:31,19,09,1, 11.9,1,1, 13.632, 10542.636, 449.034, 52830.891 24/06/21,05:25:32,00,09,1, 11.9,1,1, 13.628, 10542.631, 449.034, 52830.891 24/06/21,05:25:32,01,09,1, 11.9,1,1, 13.628, 10542.711, 449.563, 52830.374 24/06/21,05:25:32,02,09,1, 11.9,1,1, 13.628, 10543.019, 450.389, 52831.615 24/06/21,05:25:32,03,09,1, 11.9,1,1, 13.628, 10542.867, 448.887, 52830.598 24/06/21,05:25:32,04,09,1, 11.9,1,1, 13.628, 10542.670, 449.924, 52830.470 24/06/21,05:25:32,05,09,1, 11.9,1,1, 13.628, 10542.661, 449.792, 52831.138 24/06/21,05:25:32,06,09,1, 11.9,1,1, 13.628, 10542.453, 448.970, 52829.328 24/06/21,05:25:32,07,09,1, 11.9,1,1, 13.628, 10542.387, 450.577, 52831.205 24/06/21,05:25:32,08,09,1, 11.9,1,1, 13.628, 10543.052, 449.517, 52831.346 24/06/21,05:25:32,09,09,1, 11.9,1,1, 13.628, 10542.534, 449.603, 52829.927 24/06/21,05:25:32,10,09,1, 11.9,1,1, 13.628, 10543.139, 450.604, 52832.285 24/06/21,05:25:32,11,09,1, 11.9,1,1, 13.628, 10543.091, 448.970, 52830.505 24/06/21,05:25:32,12,09,1, 11.9,1,1, 13.628, 10542.424, 450.027, 52830.371 24/06/21,05:25:32,13,09,1, 11.9,1,1, 13.628, 10542.956, 449.900, 52831.702 24/06/21,05:25:32,14,09,1, 11.9,1,1, 13.628, 10542.319, 448.901, 52829.415 24/06/21,05:25:32,15,09,1, 11.9,1,1, 13.628, 10542.334, 450.459, 52831.099 24/06/21,05:25:32,16,09,1, 11.9,1,1, 13.628, 10543.000, 449.406, 52831.154 24/06/21,05:25:32,17,09,1, 11.9,1,1, 13.628, 10542.493, 449.482, 52829.922 24/06/21,05:25:32,18,09,1, 11.9,1,1, 13.628, 10543.090, 450.455, 52832.106 24/06/21,05:25:32,19,09,1, 11.9,1,1, 13.628, 10543.075, 448.862, 52830.403 24/06/21,05:25:33,00,10,1, 11.9,1,1, 13.629, 10543.073, 448.862, 52830.403 24/06/21,05:25:33,01,10,1, 11.9,1,1, 13.629, 10542.812, 449.537, 52830.410 24/06/21,05:25:33,02,10,1, 11.9,1,1, 13.629, 10543.061, 450.416, 52831.579 24/06/21,05:25:33,03,10,1, 11.9,1,1, 13.629, 10543.082, 448.924, 52830.693 24/06/21,05:25:33,04,10,1, 11.9,1,1, 13.629, 10542.757, 449.851, 52830.382 24/06/21,05:25:33,05,10,1, 11.9,1,1, 13.629, 10542.789, 449.795, 52831.169 24/06/21,05:25:33,06,10,1, 11.9,1,1, 13.629, 10542.529, 448.848, 52829.840 24/06/21,05:25:33,07,10,1, 11.9,1,1, 13.629, 10542.548, 450.379, 52830.692 24/06/21,05:25:33,08,10,1, 11.9,1,1, 13.629, 10542.814, 449.420, 52831.078 24/06/21,05:25:33,09,10,1, 11.9,1,1, 13.629, 10542.805, 449.517, 52830.355 24/06/21,05:25:33,10,10,1, 11.9,1,1, 13.629, 10543.069, 450.501, 52831.649 24/06/21,05:25:33,11,10,1, 11.9,1,1, 13.629, 10543.074, 449.082, 52830.823 24/06/21,05:25:33,12,10,1, 11.9,1,1, 13.629, 10542.833, 450.007, 52830.502 24/06/21,05:25:33,13,10,1, 11.9,1,1, 13.629, 10542.849, 449.933, 52831.253 24/06/21,05:25:33,14,10,1, 11.9,1,1, 13.629, 10542.632, 448.952, 52829.986 24/06/21,05:25:33,15,10,1, 11.9,1,1, 13.629, 10542.590, 450.396, 52830.778 24/06/21,05:25:33,16,10,1, 11.9,1,1, 13.629, 10542.829, 449.496, 52831.162 24/06/21,05:25:33,17,10,1, 11.9,1,1, 13.629, 10542.820, 449.544, 52830.325 24/06/21,05:25:33,18,10,1, 11.9,1,1, 13.629, 10543.070, 450.466, 52831.607 24/06/21,05:25:33,19,10,1, 11.9,1,1, 13.629, 10543.068, 448.981, 52830.745 24/06/21,05:25:34,00,11,1, 11.9,1,1, 13.632, 10543.065, 448.981, 52830.745 24/06/21,05:25:34,01,11,1, 11.9,1,1, 13.632, 10542.950, 449.512, 52830.362 24/06/21,05:25:34,02,11,1, 11.9,1,1, 13.632, 10543.185, 450.508, 52831.642 24/06/21,05:25:34,03,11,1, 11.9,1,1, 13.632, 10543.171, 449.067, 52830.837 24/06/21,05:25:34,04,11,1, 11.9,1,1, 13.632, 10542.950, 449.857, 52830.479 24/06/21,05:25:34,05,11,1, 11.9,1,1, 13.632, 10542.943, 449.881, 52831.227 24/06/21,05:25:34,06,11,1, 11.9,1,1, 13.632, 10542.697, 448.885, 52829.895 24/06/21,05:25:34,07,11,1, 11.9,1,1, 13.632, 10542.656, 450.307, 52830.720 24/06/21,05:25:34,08,11,1, 11.9,1,1, 13.632, 10542.827, 449.421, 52830.991 24/06/21,05:25:34,09,11,1, 11.9,1,1, 13.632, 10542.902, 449.418, 52830.198 24/06/21,05:25:34,10,11,1, 11.9,1,1, 13.632, 10543.145, 450.394, 52831.541 24/06/21,05:25:34,11,11,1, 11.9,1,1, 13.632, 10543.211, 448.987, 52830.794 24/06/21,05:25:34,12,11,1, 11.9,1,1, 13.632, 10542.995, 449.841, 52830.437 24/06/21,05:25:34,13,11,1, 11.9,1,1, 13.632, 10542.990, 449.928, 52831.225 24/06/21,05:25:34,14,11,1, 11.9,1,1, 13.632, 10542.689, 448.909, 52830.003 24/06/21,05:25:34,15,11,1, 11.9,1,1, 13.632, 10542.605, 450.366, 52830.701 24/06/21,05:25:34,16,11,1, 11.9,1,1, 13.632, 10542.916, 449.580, 52831.166 24/06/21,05:25:34,17,11,1, 11.9,1,1, 13.632, 10542.899, 449.558, 52830.314 24/06/21,05:25:34,18,11,1, 11.9,1,1, 13.632, 10543.217, 450.533, 52831.640 24/06/21,05:25:34,19,11,1, 11.9,1,1, 13.632, 10543.221, 449.098, 52830.868 24/06/21,05:25:35,00,11,1, 11.9,1,1, 13.634, 10543.215, 449.098, 52830.868 24/06/21,05:25:35,01,11,1, 11.9,1,1, 13.634, 10542.964, 449.441, 52830.272 24/06/21,05:25:35,02,11,1, 11.9,1,1, 13.634, 10543.282, 450.503, 52831.491 24/06/21,05:25:35,03,11,1, 11.9,1,1, 13.634, 10543.301, 449.036, 52830.863 24/06/21,05:25:35,04,11,1, 11.9,1,1, 13.634, 10543.124, 449.905, 52830.478 24/06/21,05:25:35,05,11,1, 11.9,1,1, 13.634, 10543.101, 449.950, 52831.211 24/06/21,05:25:35,06,11,1, 11.9,1,1, 13.634, 10542.764, 448.925, 52829.964 24/06/21,05:25:35,07,11,1, 11.9,1,1, 13.634, 10542.787, 450.367, 52830.689 24/06/21,05:25:35,08,11,1, 11.9,1,1, 13.634, 10543.014, 449.525, 52831.079 24/06/21,05:25:35,09,11,1, 11.9,1,1, 13.634, 10542.984, 449.434, 52830.279 24/06/21,05:25:35,10,11,1, 11.9,1,1, 13.634, 10543.263, 450.435, 52831.577 24/06/21,05:25:35,11,11,1, 11.9,1,1, 13.634, 10543.337, 448.967, 52830.791 24/06/21,05:25:35,12,11,1, 11.9,1,1, 13.634, 10543.036, 449.729, 52830.346 24/06/21,05:25:35,13,11,1, 11.9,1,1, 13.634, 10543.109, 449.833, 52831.241 24/06/21,05:25:35,14,11,1, 11.9,1,1, 13.634, 10542.820, 448.819, 52829.897 24/06/21,05:25:35,15,11,1, 11.9,1,1, 13.634, 10542.765, 450.297, 52830.580 24/06/21,05:25:35,16,11,1, 11.9,1,1, 13.634, 10542.983, 449.467, 52831.005 24/06/21,05:25:35,17,11,1, 11.9,1,1, 13.634, 10542.974, 449.456, 52830.313 24/06/21,05:25:35,18,11,1, 11.9,1,1, 13.634, 10543.283, 450.473, 52831.524 24/06/21,05:25:35,19,11,1, 11.9,1,1, 13.634, 10543.319, 449.024, 52830.931 24/06/21,05:25:36,00,11,1, 11.9,1,1, 13.633, 10543.315, 449.024, 52830.931 24/06/21,05:25:36,01,11,1, 11.9,1,1, 13.633, 10543.365, 449.370, 52830.424 24/06/21,05:25:36,02,11,1, 11.9,1,1, 13.633, 10543.073, 450.283, 52830.921 24/06/21,05:25:36,03,11,1, 11.9,1,1, 13.633, 10543.446, 448.970, 52831.332 24/06/21,05:25:36,04,11,1, 11.9,1,1, 13.633, 10543.368, 449.686, 52830.181 24/06/21,05:25:36,05,11,1, 11.9,1,1, 13.633, 10542.879, 449.808, 52830.897 24/06/21,05:25:36,06,11,1, 11.9,1,1, 13.633, 10543.204, 448.902, 52830.512 24/06/21,05:25:36,07,11,1, 11.9,1,1, 13.633, 10542.802, 450.223, 52830.131 24/06/21,05:25:36,08,11,1, 11.9,1,1, 13.633, 10542.926, 449.533, 52831.297 24/06/21,05:25:36,09,11,1, 11.9,1,1, 13.633, 10543.395, 449.426, 52830.429 24/06/21,05:25:36,10,11,1, 11.9,1,1, 13.633, 10543.057, 450.420, 52831.047 24/06/21,05:25:36,11,11,1, 11.9,1,1, 13.633, 10543.533, 449.128, 52831.497 24/06/21,05:25:36,12,11,1, 11.9,1,1, 13.633, 10543.379, 449.801, 52830.195 24/06/21,05:25:36,13,11,1, 11.9,1,1, 13.633, 10542.919, 449.886, 52831.102 24/06/21,05:25:36,14,11,1, 11.9,1,1, 13.633, 10543.232, 448.873, 52830.511 24/06/21,05:25:36,15,11,1, 11.9,1,1, 13.633, 10542.766, 450.139, 52830.052 24/06/21,05:25:36,16,11,1, 11.9,1,1, 13.633, 10542.940, 449.417, 52831.207 24/06/21,05:25:36,17,11,1, 11.9,1,1, 13.633, 10543.387, 449.329, 52830.425 24/06/21,05:25:36,18,11,1, 11.9,1,1, 13.633, 10543.077, 450.282, 52830.898 24/06/21,05:25:36,19,11,1, 11.9,1,1, 13.633, 10543.509, 449.007, 52831.308 24/06/21,05:25:37,00,11,1, 11.9,1,1, 13.632, 10543.507, 449.007, 52831.308 24/06/21,05:25:37,01,11,1, 11.9,1,1, 13.632, 10543.529, 449.352, 52830.380 24/06/21,05:25:37,02,11,1, 11.9,1,1, 13.632, 10543.243, 450.303, 52830.993 24/06/21,05:25:37,03,11,1, 11.9,1,1, 13.632, 10543.599, 448.978, 52831.317 24/06/21,05:25:37,04,11,1, 11.9,1,1, 13.632, 10543.466, 449.663, 52830.124 24/06/21,05:25:37,05,11,1, 11.9,1,1, 13.632, 10543.038, 449.733, 52830.919 24/06/21,05:25:37,06,11,1, 11.9,1,1, 13.632, 10543.266, 448.729, 52830.340 24/06/21,05:25:37,07,11,1, 11.9,1,1, 13.632, 10542.934, 450.076, 52830.012 24/06/21,05:25:37,08,11,1, 11.9,1,1, 13.632, 10543.084, 449.397, 52831.122 24/06/21,05:25:37,09,11,1, 11.9,1,1, 13.632, 10543.506, 449.310, 52830.382 24/06/21,05:25:37,10,11,1, 11.9,1,1, 13.632, 10543.222, 450.247, 52830.883 24/06/21,05:25:37,11,11,1, 11.9,1,1, 13.632, 10543.651, 449.036, 52831.332 24/06/21,05:25:37,12,11,1, 11.9,1,1, 13.632, 10543.437, 449.741, 52830.192 24/06/21,05:25:37,13,11,1, 11.9,1,1, 13.632, 10543.083, 449.830, 52831.032 24/06/21,05:25:37,14,11,1, 11.9,1,1, 13.632, 10543.306, 448.881, 52830.453 24/06/21,05:25:37,15,11,1, 11.9,1,1, 13.632, 10543.053, 450.167, 52830.414 24/06/21,05:25:37,16,11,1, 11.9,1,1, 13.632, 10542.759, 449.480, 52831.057 24/06/21,05:25:37,17,11,1, 11.9,1,1, 13.632, 10543.720, 449.462, 52830.995 24/06/21,05:25:37,18,11,1, 11.9,1,1, 13.632, 10543.203, 450.223, 52830.453 24/06/21,05:25:37,19,11,1, 11.9,1,1, 13.632, 10543.485, 448.968, 52831.576 24/06/21,05:25:38,00,11,1, 11.9,1,1, 13.632, 10543.482, 448.968, 52831.576 24/06/21,05:25:38,01,11,1, 11.9,1,1, 13.632, 10543.874, 449.441, 52830.889 24/06/21,05:25:38,02,11,1, 11.9,1,1, 13.632, 10543.234, 450.216, 52830.493 24/06/21,05:25:38,03,11,1, 11.9,1,1, 13.632, 10543.556, 449.048, 52831.576 24/06/21,05:25:38,04,11,1, 11.9,1,1, 13.632, 10543.832, 449.729, 52830.371 24/06/21,05:25:38,05,11,1, 11.9,1,1, 13.632, 10542.914, 449.663, 52830.412 24/06/21,05:25:38,06,11,1, 11.9,1,1, 13.632, 10543.420, 448.882, 52830.811 24/06/21,05:25:38,07,11,1, 11.9,1,1, 13.632, 10543.104, 450.006, 52829.794 24/06/21,05:25:38,08,11,1, 11.9,1,1, 13.632, 10542.885, 449.341, 52830.894 24/06/21,05:25:38,09,11,1, 11.9,1,1, 13.632, 10543.848, 449.332, 52830.853 24/06/21,05:25:38,10,11,1, 11.9,1,1, 13.632, 10543.207, 450.116, 52830.378 24/06/21,05:25:38,11,11,1, 11.9,1,1, 13.632, 10543.527, 448.927, 52831.354 24/06/21,05:25:38,12,11,1, 11.9,1,1, 13.632, 10543.866, 449.597, 52830.330 24/06/21,05:25:38,13,11,1, 11.9,1,1, 13.632, 10542.870, 449.607, 52830.407 24/06/21,05:25:38,14,11,1, 11.9,1,1, 13.632, 10543.416, 448.857, 52830.862 24/06/21,05:25:38,15,11,1, 11.9,1,1, 13.632, 10543.196, 450.028, 52829.842 24/06/21,05:25:38,16,11,1, 11.9,1,1, 13.632, 10542.865, 449.362, 52830.955 24/06/21,05:25:38,17,11,1, 11.9,1,1, 13.632, 10543.830, 449.430, 52830.923 24/06/21,05:25:38,18,11,1, 11.9,1,1, 13.632, 10543.352, 450.190, 52830.433 24/06/21,05:25:38,19,11,1, 11.9,1,1, 13.632, 10543.614, 449.053, 52831.488 24/06/21,05:25:39,00,11,1, 11.9,1,1, 13.632, 10543.607, 449.053, 52831.488 24/06/21,05:25:39,01,11,1, 11.9,1,1, 13.632, 10544.401, 449.310, 52831.053 24/06/21,05:25:39,02,11,1, 11.9,1,1, 13.632, 10542.894, 449.987, 52829.578 24/06/21,05:25:39,03,11,1, 11.9,1,1, 13.632, 10543.824, 449.045, 52832.439 24/06/21,05:25:39,04,11,1, 11.9,1,1, 13.632, 10544.136, 449.514, 52829.717 24/06/21,05:25:39,05,11,1, 11.9,1,1, 13.632, 10542.475, 449.626, 52830.256 24/06/21,05:25:39,06,11,1, 11.9,1,1, 13.632, 10544.020, 448.985, 52831.707 24/06/21,05:25:39,07,11,1, 11.9,1,1, 13.632, 10543.008, 449.928, 52828.900 24/06/21,05:25:39,08,11,1, 11.9,1,1, 13.632, 10542.726, 449.499, 52831.560 24/06/21,05:25:39,09,11,1, 11.9,1,1, 13.632, 10544.456, 449.345, 52831.051 24/06/21,05:25:39,10,11,1, 11.9,1,1, 13.632, 10542.893, 450.018, 52829.598 24/06/21,05:25:39,11,11,1, 11.9,1,1, 13.632, 10543.852, 449.051, 52832.398 24/06/21,05:25:39,12,11,1, 11.9,1,1, 13.632, 10544.026, 449.504, 52829.738 24/06/21,05:25:39,13,11,1, 11.9,1,1, 13.632, 10542.423, 449.519, 52830.199 24/06/21,05:25:39,14,11,1, 11.9,1,1, 13.632, 10543.971, 448.856, 52831.576 24/06/21,05:25:39,15,11,1, 11.9,1,1, 13.632, 10543.041, 449.816, 52828.836 24/06/21,05:25:39,16,11,1, 11.9,1,1, 13.632, 10542.780, 449.333, 52831.476 24/06/21,05:25:39,17,11,1, 11.9,1,1, 13.632, 10544.409, 449.272, 52831.056 24/06/21,05:25:39,18,11,1, 11.9,1,1, 13.632, 10542.912, 449.928, 52829.634 24/06/21,05:25:39,19,11,1, 11.9,1,1, 13.632, 10543.862, 449.069, 52832.396 24/06/21,05:25:40,00,10,1, 11.9,1,1, 13.633, 10543.858, 449.069, 52832.396 24/06/21,05:25:40,01,10,1, 11.9,1,1, 13.633, 10544.449, 449.274, 52831.042 24/06/21,05:25:40,02,10,1, 11.9,1,1, 13.633, 10542.871, 449.884, 52829.573 24/06/21,05:25:40,03,10,1, 11.9,1,1, 13.633, 10543.864, 448.965, 52832.375 24/06/21,05:25:40,04,10,1, 11.9,1,1, 13.633, 10544.071, 449.418, 52829.635 24/06/21,05:25:40,05,10,1, 11.9,1,1, 13.633, 10542.470, 449.439, 52830.152 24/06/21,05:25:40,06,10,1, 11.9,1,1, 13.633, 10544.038, 448.804, 52831.536 24/06/21,05:25:40,07,10,1, 11.9,1,1, 13.633, 10543.102, 449.782, 52828.850 24/06/21,05:25:40,08,10,1, 11.9,1,1, 13.633, 10542.887, 449.309, 52831.602 24/06/21,05:25:40,09,10,1, 11.9,1,1, 13.633, 10544.487, 449.358, 52831.064 24/06/21,05:25:40,10,10,1, 11.9,1,1, 13.633, 10542.934, 449.976, 52829.674 24/06/21,05:25:40,11,10,1, 11.9,1,1, 13.633, 10543.900, 449.023, 52832.437 24/06/21,05:25:40,12,10,1, 11.9,1,1, 13.633, 10544.113, 449.543, 52829.680 24/06/21,05:25:40,13,10,1, 11.9,1,1, 13.633, 10542.504, 449.606, 52830.290 24/06/21,05:25:40,14,10,1, 11.9,1,1, 13.633, 10544.033, 448.960, 52831.623 24/06/21,05:25:40,15,10,1, 11.9,1,1, 13.633, 10543.099, 449.904, 52828.862 24/06/21,05:25:40,16,10,1, 11.9,1,1, 13.633, 10542.896, 449.385, 52831.566 24/06/21,05:25:40,17,10,1, 11.9,1,1, 13.633, 10544.493, 449.288, 52831.033 24/06/21,05:25:40,18,10,1, 11.9,1,1, 13.633, 10542.905, 449.959, 52829.575 24/06/21,05:25:40,19,10,1, 11.9,1,1, 13.633, 10543.891, 448.952, 52832.421 24/06/21,05:25:41,00,10,1, 11.9,1,1, 13.635, 10543.883, 448.952, 52832.421 24/06/21,05:25:41,01,10,1, 11.9,1,1, 13.635, 10544.565, 449.329, 52831.084 24/06/21,05:25:41,02,10,1, 11.9,1,1, 13.635, 10543.023, 449.909, 52829.717 24/06/21,05:25:41,03,10,1, 11.9,1,1, 13.635, 10543.968, 448.941, 52832.347 24/06/21,05:25:41,04,10,1, 11.9,1,1, 13.635, 10544.128, 449.460, 52829.600 24/06/21,05:25:41,05,10,1, 11.9,1,1, 13.635, 10542.537, 449.420, 52830.310 24/06/21,05:25:41,06,10,1, 11.9,1,1, 13.635, 10544.069, 448.785, 52831.551 24/06/21,05:25:41,07,10,1, 11.9,1,1, 13.635, 10543.075, 449.769, 52828.879 24/06/21,05:25:41,08,10,1, 11.9,1,1, 13.635, 10542.981, 449.232, 52831.643 24/06/21,05:25:41,09,10,1, 11.9,1,1, 13.635, 10544.519, 449.197, 52830.880 24/06/21,05:25:41,10,10,1, 11.9,1,1, 13.635, 10543.006, 449.785, 52829.726 24/06/21,05:25:41,11,10,1, 11.9,1,1, 13.635, 10544.020, 448.877, 52832.311 24/06/21,05:25:41,12,10,1, 11.9,1,1, 13.635, 10544.053, 449.411, 52829.537 24/06/21,05:25:41,13,10,1, 11.9,1,1, 13.635, 10542.594, 449.473, 52830.362 24/06/21,05:25:41,14,10,1, 11.9,1,1, 13.635, 10544.155, 448.908, 52831.601 24/06/21,05:25:41,15,10,1, 11.9,1,1, 13.635, 10543.072, 449.851, 52828.952 24/06/21,05:25:41,16,10,1, 11.9,1,1, 13.635, 10543.040, 449.363, 52831.804 24/06/21,05:25:41,17,10,1, 11.9,1,1, 13.635, 10544.575, 449.334, 52831.014 24/06/21,05:25:41,18,10,1, 11.9,1,1, 13.635, 10542.988, 449.932, 52829.797 24/06/21,05:25:41,19,10,1, 11.9,1,1, 13.635, 10544.012, 448.989, 52832.383 24/06/21,05:25:42,00,10,1, 11.9,1,1, 13.631, 10544.008, 448.989, 52832.383 24/06/21,05:25:42,01,10,1, 11.9,1,1, 13.631, 10544.549, 449.272, 52830.962 24/06/21,05:25:42,02,10,1, 11.9,1,1, 13.631, 10543.001, 449.873, 52829.810 24/06/21,05:25:42,03,10,1, 11.9,1,1, 13.631, 10544.059, 448.920, 52832.361 24/06/21,05:25:42,04,10,1, 11.9,1,1, 13.631, 10544.036, 449.531, 52829.583 24/06/21,05:25:42,05,10,1, 11.9,1,1, 13.631, 10542.614, 449.467, 52830.442 24/06/21,05:25:42,06,10,1, 11.9,1,1, 13.631, 10544.156, 448.958, 52831.575 24/06/21,05:25:42,07,10,1, 11.9,1,1, 13.631, 10543.101, 449.906, 52828.965 24/06/21,05:25:42,08,10,1, 11.9,1,1, 13.631, 10543.149, 449.302, 52831.808 24/06/21,05:25:42,09,10,1, 11.9,1,1, 13.631, 10544.601, 449.304, 52830.876 24/06/21,05:25:42,10,10,1, 11.9,1,1, 13.631, 10542.938, 449.817, 52829.797 24/06/21,05:25:42,11,10,1, 11.9,1,1, 13.631, 10544.053, 448.836, 52832.256 24/06/21,05:25:42,12,10,1, 11.9,1,1, 13.631, 10543.993, 449.421, 52829.430 24/06/21,05:25:42,13,10,1, 11.9,1,1, 13.631, 10542.544, 449.331, 52830.316 24/06/21,05:25:42,14,10,1, 11.9,1,1, 13.631, 10544.117, 448.847, 52831.463 24/06/21,05:25:42,15,10,1, 11.9,1,1, 13.631, 10543.121, 449.779, 52829.000 24/06/21,05:25:42,16,10,1, 11.9,1,1, 13.631, 10543.138, 449.211, 52831.790 24/06/21,05:25:42,17,10,1, 11.9,1,1, 13.631, 10544.605, 449.253, 52830.838 24/06/21,05:25:42,18,10,1, 11.9,1,1, 13.631, 10542.998, 449.835, 52829.749 24/06/21,05:25:42,19,10,1, 11.9,1,1, 13.631, 10544.060, 448.913, 52832.311 24/06/21,05:25:43,00,10,1, 11.9,1,1, 13.633, 10544.058, 448.913, 52832.311 24/06/21,05:25:43,01,10,1, 11.9,1,1, 13.633, 10544.580, 449.198, 52830.740 24/06/21,05:25:43,02,10,1, 11.9,1,1, 13.633, 10542.993, 449.707, 52829.794 24/06/21,05:25:43,03,10,1, 11.9,1,1, 13.633, 10544.094, 448.772, 52832.198 24/06/21,05:25:43,04,10,1, 11.9,1,1, 13.633, 10543.931, 449.444, 52829.409 24/06/21,05:25:43,05,10,1, 11.9,1,1, 13.633, 10542.582, 449.321, 52830.359 24/06/21,05:25:43,06,10,1, 11.9,1,1, 13.633, 10544.212, 448.880, 52831.463 24/06/21,05:25:43,07,10,1, 11.9,1,1, 13.633, 10543.092, 449.899, 52829.028 24/06/21,05:25:43,08,10,1, 11.9,1,1, 13.633, 10543.235, 449.269, 52831.937 24/06/21,05:25:43,09,10,1, 11.9,1,1, 13.633, 10544.620, 449.350, 52830.823 24/06/21,05:25:43,10,10,1, 11.9,1,1, 13.633, 10543.049, 449.839, 52829.819 24/06/21,05:25:43,11,10,1, 11.9,1,1, 13.633, 10544.132, 448.848, 52832.300 24/06/21,05:25:43,12,10,1, 11.9,1,1, 13.633, 10543.946, 449.467, 52829.382 24/06/21,05:25:43,13,10,1, 11.9,1,1, 13.633, 10542.522, 449.406, 52830.497 24/06/21,05:25:43,14,10,1, 11.9,1,1, 13.633, 10544.207, 448.843, 52831.462 24/06/21,05:25:43,15,10,1, 11.9,1,1, 13.633, 10543.072, 449.802, 52828.925 24/06/21,05:25:43,16,10,1, 11.9,1,1, 13.633, 10543.278, 449.143, 52832.043 24/06/21,05:25:43,17,10,1, 11.9,1,1, 13.633, 10544.646, 449.232, 52830.755 24/06/21,05:25:43,18,10,1, 11.9,1,1, 13.633, 10542.906, 449.686, 52829.721 24/06/21,05:25:43,19,10,1, 11.9,1,1, 13.633, 10544.094, 448.811, 52832.348 24/06/21,05:25:44,00,10,1, 11.9,1,1, 13.632, 10544.091, 448.811, 52832.348 24/06/21,05:25:44,01,10,1, 11.9,1,1, 13.632, 10544.671, 449.257, 52830.656 24/06/21,05:25:44,02,10,1, 11.9,1,1, 13.632, 10542.825, 449.657, 52829.742 24/06/21,05:25:44,03,10,1, 11.9,1,1, 13.632, 10544.156, 448.753, 52832.348 24/06/21,05:25:44,04,10,1, 11.9,1,1, 13.632, 10543.795, 449.383, 52829.074 24/06/21,05:25:44,05,10,1, 11.9,1,1, 13.632, 10542.492, 449.307, 52830.512 24/06/21,05:25:44,06,10,1, 11.9,1,1, 13.632, 10544.291, 448.882, 52831.416 24/06/21,05:25:44,07,10,1, 11.9,1,1, 13.632, 10543.013, 449.747, 52828.898 24/06/21,05:25:44,08,10,1, 11.9,1,1, 13.632, 10543.400, 449.135, 52832.194 24/06/21,05:25:44,09,10,1, 11.9,1,1, 13.632, 10544.672, 449.226, 52830.633 24/06/21,05:25:44,10,10,1, 11.9,1,1, 13.632, 10542.930, 449.707, 52829.868 24/06/21,05:25:44,11,10,1, 11.9,1,1, 13.632, 10544.173, 448.817, 52832.339 24/06/21,05:25:44,12,10,1, 11.9,1,1, 13.632, 10543.760, 449.454, 52829.097 24/06/21,05:25:44,13,10,1, 11.9,1,1, 13.632, 10542.550, 449.406, 52830.676 24/06/21,05:25:44,14,10,1, 11.9,1,1, 13.632, 10544.284, 449.005, 52831.495 24/06/21,05:25:44,15,10,1, 11.9,1,1, 13.632, 10543.067, 449.910, 52829.006 24/06/21,05:25:44,16,10,1, 11.9,1,1, 13.632, 10543.408, 449.244, 52832.270 24/06/21,05:25:44,17,10,1, 11.9,1,1, 13.632, 10544.679, 449.291, 52830.660 24/06/21,05:25:44,18,10,1, 11.9,1,1, 13.632, 10542.837, 449.713, 52829.737 24/06/21,05:25:44,19,10,1, 11.9,1,1, 13.632, 10544.171, 448.798, 52832.339 24/06/21,05:25:45,00,10,1, 11.9,1,1, 13.635, 10544.167, 448.798, 52832.339 24/06/21,05:25:45,01,10,1, 11.9,1,1, 13.635, 10544.479, 449.380, 52830.646 24/06/21,05:25:45,02,10,1, 11.9,1,1, 13.635, 10543.131, 449.753, 52830.249 24/06/21,05:25:45,03,10,1, 11.9,1,1, 13.635, 10544.001, 448.747, 52831.683 24/06/21,05:25:45,04,10,1, 11.9,1,1, 13.635, 10543.701, 449.584, 52829.458 24/06/21,05:25:45,05,10,1, 11.9,1,1, 13.635, 10542.733, 449.352, 52830.645 24/06/21,05:25:45,06,10,1, 11.9,1,1, 13.635, 10544.117, 448.921, 52831.096 24/06/21,05:25:45,07,10,1, 11.9,1,1, 13.635, 10543.183, 449.958, 52829.529 24/06/21,05:25:45,08,10,1, 11.9,1,1, 13.635, 10543.532, 449.035, 52831.862 24/06/21,05:25:45,09,10,1, 11.9,1,1, 13.635, 10544.456, 449.249, 52830.559 24/06/21,05:25:45,10,10,1, 11.9,1,1, 13.635, 10543.093, 449.651, 52830.048 24/06/21,05:25:45,11,10,1, 11.9,1,1, 13.635, 10544.013, 448.604, 52831.576 24/06/21,05:25:45,12,10,1, 11.9,1,1, 13.635, 10543.643, 449.512, 52829.402 24/06/21,05:25:45,13,10,1, 11.9,1,1, 13.635, 10542.712, 449.286, 52830.595 24/06/21,05:25:45,14,10,1, 11.9,1,1, 13.635, 10544.078, 448.942, 52830.998 24/06/21,05:25:45,15,10,1, 11.9,1,1, 13.635, 10543.263, 449.984, 52829.578 24/06/21,05:25:45,16,10,1, 11.9,1,1, 13.635, 10543.558, 449.132, 52831.890 24/06/21,05:25:45,17,10,1, 11.9,1,1, 13.635, 10544.460, 449.390, 52830.626 24/06/21,05:25:45,18,10,1, 11.9,1,1, 13.635, 10543.085, 449.761, 52830.209 24/06/21,05:25:45,19,10,1, 11.9,1,1, 13.635, 10544.034, 448.800, 52831.814 24/06/21,05:25:46,00,10,1, 12.0,1,1, 13.631, 10544.033, 448.800, 52831.814 24/06/21,05:25:46,01,10,1, 12.0,1,1, 13.631, 10544.417, 449.305, 52830.529 24/06/21,05:25:46,02,10,1, 12.0,1,1, 13.631, 10543.070, 449.647, 52830.146 24/06/21,05:25:46,03,10,1, 12.0,1,1, 13.631, 10544.026, 448.722, 52831.663 24/06/21,05:25:46,04,10,1, 12.0,1,1, 13.631, 10543.593, 449.595, 52829.408 24/06/21,05:25:46,05,10,1, 12.0,1,1, 13.631, 10542.769, 449.338, 52830.848 24/06/21,05:25:46,06,10,1, 12.0,1,1, 13.631, 10544.101, 449.049, 52831.168 24/06/21,05:25:46,07,10,1, 12.0,1,1, 13.631, 10543.219, 450.001, 52829.716 24/06/21,05:25:46,08,10,1, 12.0,1,1, 13.631, 10543.671, 449.126, 52831.985 24/06/21,05:25:46,09,10,1, 12.0,1,1, 13.631, 10544.430, 449.347, 52830.550 24/06/21,05:25:46,10,10,1, 12.0,1,1, 13.631, 10543.045, 449.688, 52830.212 24/06/21,05:25:46,11,10,1, 12.0,1,1, 13.631, 10543.951, 448.706, 52831.636 24/06/21,05:25:46,12,10,1, 12.0,1,1, 13.631, 10543.523, 449.578, 52829.276 24/06/21,05:25:46,13,10,1, 12.0,1,1, 13.631, 10542.724, 449.236, 52830.770 24/06/21,05:25:46,14,10,1, 12.0,1,1, 13.631, 10544.054, 448.938, 52831.065 24/06/21,05:25:46,15,10,1, 12.0,1,1, 13.631, 10543.182, 449.926, 52829.669 24/06/21,05:25:46,16,10,1, 12.0,1,1, 13.631, 10543.620, 448.966, 52831.949 24/06/21,05:25:46,17,10,1, 12.0,1,1, 13.631, 10544.428, 449.288, 52830.500 24/06/21,05:25:46,18,10,1, 12.0,1,1, 13.631, 10543.043, 449.619, 52830.181 24/06/21,05:25:46,19,10,1, 12.0,1,1, 13.631, 10543.957, 448.670, 52831.682 24/06/21,05:25:47,00,10,1, 12.0,1,1, 13.635, 10543.950, 448.670, 52831.682 24/06/21,05:25:47,01,10,1, 12.0,1,1, 13.635, 10544.439, 449.278, 52830.388 24/06/21,05:25:47,02,10,1, 12.0,1,1, 13.635, 10543.008, 449.561, 52830.221 24/06/21,05:25:47,03,10,1, 12.0,1,1, 13.635, 10543.983, 448.631, 52831.588 24/06/21,05:25:47,04,10,1, 12.0,1,1, 13.635, 10543.501, 449.606, 52829.266 24/06/21,05:25:47,05,10,1, 12.0,1,1, 13.635, 10542.766, 449.321, 52830.846 24/06/21,05:25:47,06,10,1, 12.0,1,1, 13.635, 10544.135, 449.053, 52831.079 24/06/21,05:25:47,07,10,1, 12.0,1,1, 13.635, 10543.168, 449.995, 52829.767 24/06/21,05:25:47,08,10,1, 12.0,1,1, 13.635, 10543.724, 449.098, 52832.114 24/06/21,05:25:47,09,10,1, 12.0,1,1, 13.635, 10544.412, 449.427, 52830.496 24/06/21,05:25:47,10,10,1, 12.0,1,1, 13.635, 10543.037, 449.693, 52830.273 24/06/21,05:25:47,11,10,1, 12.0,1,1, 13.635, 10543.965, 448.831, 52831.720 24/06/21,05:25:47,12,10,1, 12.0,1,1, 13.635, 10543.530, 449.689, 52829.323 24/06/21,05:25:47,13,10,1, 12.0,1,1, 13.635, 10542.725, 449.351, 52830.916 24/06/21,05:25:47,14,10,1, 12.0,1,1, 13.635, 10544.168, 449.076, 52831.181 24/06/21,05:25:47,15,10,1, 12.0,1,1, 13.635, 10543.199, 449.972, 52829.705 24/06/21,05:25:47,16,10,1, 12.0,1,1, 13.635, 10543.699, 449.026, 52832.061 24/06/21,05:25:47,17,10,1, 12.0,1,1, 13.635, 10544.383, 449.323, 52830.452 24/06/21,05:25:47,18,10,1, 12.0,1,1, 13.635, 10542.969, 449.564, 52830.173 24/06/21,05:25:47,19,10,1, 12.0,1,1, 13.635, 10543.945, 448.680, 52831.638 24/06/21,05:25:48,00,11,1, 11.9,1,1, 13.632, 10543.941, 448.680, 52831.638 24/06/21,05:25:48,01,11,1, 11.9,1,1, 13.632, 10544.082, 449.540, 52830.759 24/06/21,05:25:48,02,11,1, 11.9,1,1, 13.632, 10543.497, 449.697, 52830.711 24/06/21,05:25:48,03,11,1, 11.9,1,1, 13.632, 10543.518, 448.650, 52830.659 24/06/21,05:25:48,04,11,1, 11.9,1,1, 13.632, 10543.485, 449.800, 52830.146 24/06/21,05:25:48,05,11,1, 11.9,1,1, 13.632, 10543.025, 449.206, 52830.552 24/06/21,05:25:48,06,11,1, 11.9,1,1, 13.632, 10543.633, 449.023, 52830.628 24/06/21,05:25:48,07,11,1, 11.9,1,1, 13.632, 10543.581, 450.054, 52830.619 24/06/21,05:25:48,08,11,1, 11.9,1,1, 13.632, 10543.617, 448.845, 52831.111 24/06/21,05:25:48,09,11,1, 11.9,1,1, 13.632, 10544.056, 449.466, 52830.672 24/06/21,05:25:48,10,11,1, 11.9,1,1, 13.632, 10543.456, 449.635, 52830.616 24/06/21,05:25:48,11,11,1, 11.9,1,1, 13.632, 10543.628, 448.630, 52830.732 24/06/21,05:25:48,12,11,1, 11.9,1,1, 13.632, 10543.552, 449.867, 52830.251 24/06/21,05:25:48,13,11,1, 11.9,1,1, 13.632, 10543.049, 449.282, 52830.599 24/06/21,05:25:48,14,11,1, 11.9,1,1, 13.632, 10543.681, 449.131, 52830.721 24/06/21,05:25:48,15,11,1, 11.9,1,1, 13.632, 10543.655, 450.209, 52830.739 24/06/21,05:25:48,16,11,1, 11.9,1,1, 13.632, 10543.694, 448.991, 52831.319 24/06/21,05:25:48,17,11,1, 11.9,1,1, 13.632, 10544.086, 449.543, 52830.820 24/06/21,05:25:48,18,11,1, 11.9,1,1, 13.632, 10543.471, 449.759, 52830.664 24/06/21,05:25:48,19,11,1, 11.9,1,1, 13.632, 10543.541, 448.647, 52830.707 24/06/21,05:25:49,00,11,1, 11.9,1,1, 13.633, 10543.541, 448.647, 52830.707 24/06/21,05:25:49,01,11,1, 11.9,1,1, 13.633, 10544.116, 449.574, 52830.779 24/06/21,05:25:49,02,11,1, 11.9,1,1, 13.633, 10543.551, 449.814, 52830.726 24/06/21,05:25:49,03,11,1, 11.9,1,1, 13.633, 10543.516, 448.696, 52830.671 24/06/21,05:25:49,04,11,1, 11.9,1,1, 13.633, 10543.593, 449.935, 52830.173 24/06/21,05:25:49,05,11,1, 11.9,1,1, 13.633, 10543.135, 449.339, 52830.654 24/06/21,05:25:49,06,11,1, 11.9,1,1, 13.633, 10543.672, 449.166, 52830.755 24/06/21,05:25:49,07,11,1, 11.9,1,1, 13.633, 10543.629, 450.197, 52830.772 24/06/21,05:25:49,08,11,1, 11.9,1,1, 13.633, 10543.636, 448.928, 52831.115 24/06/21,05:25:49,09,11,1, 11.9,1,1, 13.633, 10544.074, 449.505, 52830.729 24/06/21,05:25:49,10,11,1, 11.9,1,1, 13.633, 10543.454, 449.666, 52830.617 24/06/21,05:25:49,11,11,1, 11.9,1,1, 13.633, 10543.516, 448.600, 52830.617 24/06/21,05:25:49,12,11,1, 11.9,1,1, 13.633, 10543.494, 449.832, 52830.168 24/06/21,05:25:49,13,11,1, 11.9,1,1, 13.633, 10543.085, 449.215, 52830.582 24/06/21,05:25:49,14,11,1, 11.9,1,1, 13.633, 10543.694, 449.098, 52830.619 24/06/21,05:25:49,15,11,1, 11.9,1,1, 13.633, 10543.611, 450.106, 52830.749 24/06/21,05:25:49,16,11,1, 11.9,1,1, 13.633, 10543.659, 448.861, 52831.173 24/06/21,05:25:49,17,11,1, 11.9,1,1, 13.633, 10544.078, 449.472, 52830.758 24/06/21,05:25:49,18,11,1, 11.9,1,1, 13.633, 10543.511, 449.710, 52830.704 24/06/21,05:25:49,19,11,1, 11.9,1,1, 13.633, 10543.514, 448.727, 52830.667 24/06/21,05:25:50,00,11,1, 11.9,1,1, 13.633, 10543.507, 448.727, 52830.667 24/06/21,05:25:50,01,11,1, 11.9,1,1, 13.633, 10544.090, 449.472, 52830.731 24/06/21,05:25:50,02,11,1, 11.9,1,1, 13.633, 10543.472, 449.659, 52830.620 24/06/21,05:25:50,03,11,1, 11.9,1,1, 13.633, 10543.587, 448.618, 52830.655 24/06/21,05:25:50,04,11,1, 11.9,1,1, 13.633, 10543.514, 449.850, 52830.027 24/06/21,05:25:50,05,11,1, 11.9,1,1, 13.633, 10543.108, 449.279, 52830.592 24/06/21,05:25:50,06,11,1, 11.9,1,1, 13.633, 10543.712, 449.188, 52830.763 24/06/21,05:25:50,07,11,1, 11.9,1,1, 13.633, 10543.682, 450.210, 52830.712 24/06/21,05:25:50,08,11,1, 11.9,1,1, 13.633, 10543.690, 448.974, 52831.227 24/06/21,05:25:50,09,11,1, 11.9,1,1, 13.633, 10544.083, 449.609, 52830.769 24/06/21,05:25:50,10,11,1, 11.9,1,1, 13.633, 10543.510, 449.763, 52830.680 24/06/21,05:25:50,11,11,1, 11.9,1,1, 13.633, 10543.560, 448.672, 52830.654 24/06/21,05:25:50,12,11,1, 11.9,1,1, 13.633, 10543.536, 449.960, 52830.198 24/06/21,05:25:50,13,11,1, 11.9,1,1, 13.633, 10543.077, 449.343, 52830.642 24/06/21,05:25:50,14,11,1, 11.9,1,1, 13.633, 10543.765, 449.099, 52830.589 24/06/21,05:25:50,15,11,1, 11.9,1,1, 13.633, 10543.699, 450.132, 52830.757 24/06/21,05:25:50,16,11,1, 11.9,1,1, 13.633, 10543.700, 448.925, 52831.161 24/06/21,05:25:50,17,11,1, 11.9,1,1, 13.633, 10544.082, 449.499, 52830.648 24/06/21,05:25:50,18,11,1, 11.9,1,1, 13.633, 10543.475, 449.670, 52830.610 24/06/21,05:25:50,19,11,1, 11.9,1,1, 13.633, 10543.561, 448.606, 52830.557 24/06/21,05:25:51,00,10,1, 11.9,1,1, 13.634, 10543.557, 448.606, 52830.557 24/06/21,05:25:51,01,10,1, 11.9,1,1, 13.634, 10544.112, 449.602, 52830.661 24/06/21,05:25:51,02,10,1, 11.9,1,1, 13.634, 10543.495, 449.751, 52830.626 24/06/21,05:25:51,03,10,1, 11.9,1,1, 13.634, 10543.539, 448.701, 52830.593 24/06/21,05:25:51,04,10,1, 11.9,1,1, 13.634, 10543.528, 449.915, 52830.166 24/06/21,05:25:51,05,10,1, 11.9,1,1, 13.634, 10543.105, 449.266, 52830.555 24/06/21,05:25:51,06,10,1, 11.9,1,1, 13.634, 10543.757, 449.139, 52830.722 24/06/21,05:25:51,07,10,1, 11.9,1,1, 13.634, 10543.659, 450.121, 52830.733 24/06/21,05:25:51,08,10,1, 11.9,1,1, 13.634, 10543.686, 448.901, 52831.149 24/06/21,05:25:51,09,10,1, 11.9,1,1, 13.634, 10544.093, 449.548, 52830.626 24/06/21,05:25:51,10,10,1, 11.9,1,1, 13.634, 10543.517, 449.723, 52830.676 24/06/21,05:25:51,11,10,1, 11.9,1,1, 13.634, 10543.546, 448.686, 52830.607 24/06/21,05:25:51,12,10,1, 11.9,1,1, 13.634, 10543.538, 449.948, 52830.213 24/06/21,05:25:51,13,10,1, 11.9,1,1, 13.634, 10543.144, 449.400, 52830.685 24/06/21,05:25:51,14,10,1, 11.9,1,1, 13.634, 10543.765, 449.254, 52830.788 24/06/21,05:25:51,15,10,1, 11.9,1,1, 13.634, 10543.708, 450.302, 52830.831 24/06/21,05:25:51,16,10,1, 11.9,1,1, 13.634, 10543.743, 449.037, 52831.282 24/06/21,05:25:51,17,10,1, 11.9,1,1, 13.634, 10544.134, 449.639, 52830.747 24/06/21,05:25:51,18,10,1, 11.9,1,1, 13.634, 10543.490, 449.795, 52830.691 24/06/21,05:25:51,19,10,1, 11.9,1,1, 13.634, 10543.569, 448.703, 52830.598 24/06/21,05:25:52,00,11,1, 11.9,1,1, 13.631, 10543.566, 448.703, 52830.598 24/06/21,05:25:52,01,11,1, 11.9,1,1, 13.631, 10544.131, 449.664, 52830.625 24/06/21,05:25:52,02,11,1, 11.9,1,1, 13.631, 10543.538, 449.779, 52830.734 24/06/21,05:25:52,03,11,1, 11.9,1,1, 13.631, 10543.533, 448.761, 52830.639 24/06/21,05:25:52,04,11,1, 11.9,1,1, 13.631, 10543.562, 450.044, 52830.306 24/06/21,05:25:52,05,11,1, 11.9,1,1, 13.631, 10543.262, 449.410, 52830.692 24/06/21,05:25:52,06,11,1, 11.9,1,1, 13.631, 10543.794, 449.248, 52830.788 24/06/21,05:25:52,07,11,1, 11.9,1,1, 13.631, 10543.771, 450.243, 52830.821 24/06/21,05:25:52,08,11,1, 11.9,1,1, 13.631, 10543.745, 448.947, 52831.098 24/06/21,05:25:52,09,11,1, 11.9,1,1, 13.631, 10544.111, 449.585, 52830.679 24/06/21,05:25:52,10,11,1, 11.9,1,1, 13.631, 10543.503, 449.687, 52830.550 24/06/21,05:25:52,11,11,1, 11.9,1,1, 13.631, 10543.505, 448.670, 52830.442 24/06/21,05:25:52,12,11,1, 11.9,1,1, 13.631, 10543.537, 449.997, 52830.208 24/06/21,05:25:52,13,11,1, 11.9,1,1, 13.631, 10543.163, 449.271, 52830.572 24/06/21,05:25:52,14,11,1, 11.9,1,1, 13.631, 10543.796, 449.206, 52830.696 24/06/21,05:25:52,15,11,1, 11.9,1,1, 13.631, 10543.762, 450.201, 52830.821 24/06/21,05:25:52,16,11,1, 11.9,1,1, 13.631, 10543.747, 448.924, 52831.124 24/06/21,05:25:52,17,11,1, 11.9,1,1, 13.631, 10544.140, 449.647, 52830.752 24/06/21,05:25:52,18,11,1, 11.9,1,1, 13.631, 10543.516, 449.752, 52830.673 24/06/21,05:25:52,19,11,1, 11.9,1,1, 13.631, 10543.568, 448.774, 52830.613 24/06/21,05:25:53,00,10,1, 11.9,1,1, 13.634, 10543.566, 448.774, 52830.613 24/06/21,05:25:53,01,10,1, 11.9,1,1, 13.634, 10544.117, 449.579, 52830.654 24/06/21,05:25:53,02,10,1, 11.9,1,1, 13.634, 10543.477, 449.704, 52830.649 24/06/21,05:25:53,03,10,1, 11.9,1,1, 13.634, 10543.558, 448.782, 52830.611 24/06/21,05:25:53,04,10,1, 11.9,1,1, 13.634, 10543.585, 450.109, 52830.197 24/06/21,05:25:53,05,10,1, 11.9,1,1, 13.634, 10543.230, 449.400, 52830.748 24/06/21,05:25:53,06,10,1, 11.9,1,1, 13.634, 10543.888, 449.354, 52830.862 24/06/21,05:25:53,07,10,1, 11.9,1,1, 13.634, 10543.755, 450.296, 52830.855 24/06/21,05:25:53,08,10,1, 11.9,1,1, 13.634, 10543.771, 449.087, 52831.250 24/06/21,05:25:53,09,10,1, 11.9,1,1, 13.634, 10544.137, 449.723, 52830.743 24/06/21,05:25:53,10,10,1, 11.9,1,1, 13.634, 10543.540, 449.743, 52830.646 24/06/21,05:25:53,11,10,1, 11.9,1,1, 13.634, 10543.602, 448.770, 52830.602 24/06/21,05:25:53,12,10,1, 11.9,1,1, 13.634, 10543.560, 449.996, 52830.190 24/06/21,05:25:53,13,10,1, 11.9,1,1, 13.634, 10543.192, 449.333, 52830.725 24/06/21,05:25:53,14,10,1, 11.9,1,1, 13.634, 10543.847, 449.222, 52830.799 24/06/21,05:25:53,15,10,1, 11.9,1,1, 13.634, 10543.743, 450.201, 52830.741 24/06/21,05:25:53,16,10,1, 11.9,1,1, 13.634, 10543.775, 448.911, 52831.088 24/06/21,05:25:53,17,10,1, 11.9,1,1, 13.634, 10544.104, 449.596, 52830.646 24/06/21,05:25:53,18,10,1, 11.9,1,1, 13.634, 10543.412, 449.710, 52830.572 24/06/21,05:25:53,19,10,1, 11.9,1,1, 13.634, 10543.577, 448.742, 52830.544 24/06/21,05:25:54,00,10,1, 11.9,1,1, 13.634, 10543.574, 448.742, 52830.544 24/06/21,05:25:54,01,10,1, 11.9,1,1, 13.634, 10544.134, 449.587, 52830.558 24/06/21,05:25:54,02,10,1, 11.9,1,1, 13.634, 10543.435, 449.635, 52830.459 24/06/21,05:25:54,03,10,1, 11.9,1,1, 13.634, 10543.526, 448.714, 52830.464 24/06/21,05:25:54,04,10,1, 11.9,1,1, 13.634, 10543.519, 449.979, 52830.152 24/06/21,05:25:54,05,10,1, 11.9,1,1, 13.634, 10543.245, 449.282, 52830.671 24/06/21,05:25:54,06,10,1, 11.9,1,1, 13.634, 10543.848, 449.307, 52830.775 24/06/21,05:25:54,07,10,1, 11.9,1,1, 13.634, 10543.759, 450.215, 52830.729 24/06/21,05:25:54,08,10,1, 11.9,1,1, 13.634, 10543.804, 448.990, 52831.181 24/06/21,05:25:54,09,10,1, 11.9,1,1, 13.634, 10544.155, 449.656, 52830.690 24/06/21,05:25:54,10,10,1, 11.9,1,1, 13.634, 10543.486, 449.765, 52830.625 24/06/21,05:25:54,11,10,1, 11.9,1,1, 13.634, 10543.597, 448.814, 52830.574 24/06/21,05:25:54,12,10,1, 11.9,1,1, 13.634, 10543.584, 450.077, 52830.205 24/06/21,05:25:54,13,10,1, 11.9,1,1, 13.634, 10543.239, 449.377, 52830.773 24/06/21,05:25:54,14,10,1, 11.9,1,1, 13.634, 10543.890, 449.330, 52830.814 24/06/21,05:25:54,15,10,1, 11.9,1,1, 13.634, 10543.796, 450.233, 52830.672 24/06/21,05:25:54,16,10,1, 11.9,1,1, 13.634, 10543.789, 448.930, 52831.148 24/06/21,05:25:54,17,10,1, 11.9,1,1, 13.634, 10544.111, 449.622, 52830.573 24/06/21,05:25:54,18,10,1, 11.9,1,1, 13.634, 10543.492, 449.638, 52830.534 24/06/21,05:25:54,19,10,1, 11.9,1,1, 13.634, 10543.575, 448.669, 52830.551 24/06/21,05:25:55,00,11,1, 11.9,1,1, 13.632, 10543.574, 448.669, 52830.551 24/06/21,05:25:55,01,11,1, 11.9,1,1, 13.632, 10544.152, 449.687, 52830.671 24/06/21,05:25:55,02,11,1, 11.9,1,1, 13.632, 10543.469, 449.696, 52830.542 24/06/21,05:25:55,03,11,1, 11.9,1,1, 13.632, 10543.578, 448.747, 52830.551 24/06/21,05:25:55,04,11,1, 11.9,1,1, 13.632, 10543.550, 450.013, 52830.170 24/06/21,05:25:55,05,11,1, 11.9,1,1, 13.632, 10543.253, 449.279, 52830.581 24/06/21,05:25:55,06,11,1, 11.9,1,1, 13.632, 10543.878, 449.239, 52830.650 24/06/21,05:25:55,07,11,1, 11.9,1,1, 13.632, 10543.787, 450.178, 52830.689 24/06/21,05:25:55,08,11,1, 11.9,1,1, 13.632, 10543.808, 448.861, 52830.996 24/06/21,05:25:55,09,11,1, 11.9,1,1, 13.632, 10544.153, 449.615, 52830.579 24/06/21,05:25:55,10,11,1, 11.9,1,1, 13.632, 10543.478, 449.661, 52830.466 24/06/21,05:25:55,11,11,1, 11.9,1,1, 13.632, 10543.533, 448.753, 52830.462 24/06/21,05:25:55,12,11,1, 11.9,1,1, 13.632, 10543.572, 450.093, 52830.150 24/06/21,05:25:55,13,11,1, 11.9,1,1, 13.632, 10543.292, 449.366, 52830.667 24/06/21,05:25:55,14,11,1, 11.9,1,1, 13.632, 10543.950, 449.353, 52830.783 24/06/21,05:25:55,15,11,1, 11.9,1,1, 13.632, 10543.862, 450.261, 52830.723 24/06/21,05:25:55,16,11,1, 11.9,1,1, 13.632, 10543.783, 448.979, 52831.042 24/06/21,05:25:55,17,11,1, 11.9,1,1, 13.632, 10544.159, 449.717, 52830.609 24/06/21,05:25:55,18,11,1, 11.9,1,1, 13.632, 10543.481, 449.740, 52830.544 24/06/21,05:25:55,19,11,1, 11.9,1,1, 13.632, 10543.561, 448.811, 52830.492 24/06/21,05:25:56,00,11,1, 11.9,1,1, 13.636, 10543.557, 448.811, 52830.492 24/06/21,05:25:56,01,11,1, 11.9,1,1, 13.636, 10544.127, 449.734, 52830.597 24/06/21,05:25:56,02,11,1, 11.9,1,1, 13.636, 10543.485, 449.750, 52830.643 24/06/21,05:25:56,03,11,1, 11.9,1,1, 13.636, 10543.592, 448.824, 52830.528 24/06/21,05:25:56,04,11,1, 11.9,1,1, 13.636, 10543.579, 450.055, 52830.125 24/06/21,05:25:56,05,11,1, 11.9,1,1, 13.636, 10543.262, 449.316, 52830.668 24/06/21,05:25:56,06,11,1, 11.9,1,1, 13.636, 10543.950, 449.267, 52830.701 24/06/21,05:25:56,07,11,1, 11.9,1,1, 13.636, 10543.765, 450.176, 52830.708 24/06/21,05:25:56,08,11,1, 11.9,1,1, 13.636, 10543.788, 448.858, 52831.144 24/06/21,05:25:56,09,11,1, 11.9,1,1, 13.636, 10544.103, 449.572, 52830.497 24/06/21,05:25:56,10,11,1, 11.9,1,1, 13.636, 10543.459, 449.604, 52830.436 24/06/21,05:25:56,11,11,1, 11.9,1,1, 13.636, 10543.578, 448.727, 52830.458 24/06/21,05:25:56,12,11,1, 11.9,1,1, 13.636, 10543.510, 450.003, 52830.164 24/06/21,05:25:56,13,11,1, 11.9,1,1, 13.636, 10543.292, 449.290, 52830.689 24/06/21,05:25:56,14,11,1, 11.9,1,1, 13.636, 10543.942, 449.314, 52830.739 24/06/21,05:25:56,15,11,1, 11.9,1,1, 13.636, 10543.813, 450.239, 52830.801 24/06/21,05:25:56,16,11,1, 11.9,1,1, 13.636, 10543.849, 448.951, 52831.167 24/06/21,05:25:56,17,11,1, 11.9,1,1, 13.636, 10544.161, 449.691, 52830.585 24/06/21,05:25:56,18,11,1, 11.9,1,1, 13.636, 10543.487, 449.708, 52830.595 24/06/21,05:25:56,19,11,1, 11.9,1,1, 13.636, 10543.591, 448.828, 52830.556 24/06/21,05:25:57,00,10,1, 11.9,1,1, 13.633, 10543.591, 448.828, 52830.556 24/06/21,05:25:57,01,10,1, 11.9,1,1, 13.633, 10544.092, 449.662, 52830.479 24/06/21,05:25:57,02,10,1, 11.9,1,1, 13.633, 10543.456, 449.682, 52830.562 24/06/21,05:25:57,03,10,1, 11.9,1,1, 13.633, 10543.527, 448.808, 52830.554 24/06/21,05:25:57,04,10,1, 11.9,1,1, 13.633, 10543.541, 450.073, 52830.141 24/06/21,05:25:57,05,10,1, 11.9,1,1, 13.633, 10543.259, 449.393, 52830.743 24/06/21,05:25:57,06,10,1, 11.9,1,1, 13.633, 10543.894, 449.350, 52830.826 24/06/21,05:25:57,07,10,1, 11.9,1,1, 13.633, 10543.867, 450.237, 52831.003 24/06/21,05:25:57,08,10,1, 11.9,1,1, 13.633, 10543.725, 448.877, 52830.675 24/06/21,05:25:57,09,10,1, 11.9,1,1, 13.633, 10543.890, 449.782, 52831.044 24/06/21,05:25:57,10,10,1, 11.9,1,1, 13.633, 10543.833, 449.749, 52830.990 24/06/21,05:25:57,11,10,1, 11.9,1,1, 13.633, 10543.224, 448.723, 52830.031 24/06/21,05:25:57,12,10,1, 11.9,1,1, 13.633, 10543.798, 450.174, 52831.277 24/06/21,05:25:57,13,10,1, 11.9,1,1, 13.633, 10543.518, 449.219, 52830.389 24/06/21,05:25:57,14,10,1, 11.9,1,1, 13.633, 10543.474, 449.301, 52830.674 24/06/21,05:25:57,15,10,1, 11.9,1,1, 13.633, 10544.148, 450.314, 52831.567 24/06/21,05:25:57,16,10,1, 11.9,1,1, 13.633, 10543.544, 448.814, 52830.303 24/06/21,05:25:57,17,10,1, 11.9,1,1, 13.633, 10543.859, 449.756, 52831.208 24/06/21,05:25:57,18,10,1, 11.9,1,1, 13.633, 10543.874, 449.745, 52830.946 24/06/21,05:25:57,19,10,1, 11.9,1,1, 13.633, 10543.201, 448.720, 52830.063 24/06/21,05:25:58,00,11,1, 11.9,1,1, 13.633, 10543.199, 448.720, 52830.063 24/06/21,05:25:58,01,11,1, 11.9,1,1, 13.633, 10543.832, 449.802, 52831.179 24/06/21,05:25:58,02,11,1, 11.9,1,1, 13.633, 10543.865, 449.686, 52830.926 24/06/21,05:25:58,03,11,1, 11.9,1,1, 13.633, 10543.192, 448.724, 52829.984 24/06/21,05:25:58,04,11,1, 11.9,1,1, 13.633, 10543.843, 450.200, 52831.329 24/06/21,05:25:58,05,11,1, 11.9,1,1, 13.633, 10543.512, 449.153, 52830.378 24/06/21,05:25:58,06,11,1, 11.9,1,1, 13.633, 10543.438, 449.234, 52830.691 24/06/21,05:25:58,07,11,1, 11.9,1,1, 13.633, 10544.111, 450.292, 52831.536 24/06/21,05:25:58,08,11,1, 11.9,1,1, 13.633, 10543.451, 448.791, 52830.234 24/06/21,05:25:58,09,11,1, 11.9,1,1, 13.633, 10543.850, 449.774, 52831.180 24/06/21,05:25:58,10,11,1, 11.9,1,1, 13.633, 10543.890, 449.655, 52830.919 24/06/21,05:25:58,11,11,1, 11.9,1,1, 13.633, 10543.171, 448.707, 52829.997 24/06/21,05:25:58,12,11,1, 11.9,1,1, 13.633, 10543.805, 450.194, 52831.429 24/06/21,05:25:58,13,11,1, 11.9,1,1, 13.633, 10543.482, 449.157, 52830.399 24/06/21,05:25:58,14,11,1, 11.9,1,1, 13.633, 10543.395, 449.268, 52830.674 24/06/21,05:25:58,15,11,1, 11.9,1,1, 13.633, 10544.153, 450.247, 52831.589 24/06/21,05:25:58,16,11,1, 11.9,1,1, 13.633, 10543.482, 448.763, 52830.321 24/06/21,05:25:58,17,11,1, 11.9,1,1, 13.633, 10543.821, 449.774, 52831.168 24/06/21,05:25:58,18,11,1, 11.9,1,1, 13.633, 10543.865, 449.645, 52830.850 24/06/21,05:25:58,19,11,1, 11.9,1,1, 13.633, 10543.172, 448.670, 52830.002 24/06/21,05:25:59,00,10,1, 11.9,1,1, 13.631, 10543.165, 448.670, 52830.002 24/06/21,05:25:59,01,10,1, 11.9,1,1, 13.631, 10543.803, 449.803, 52831.171 24/06/21,05:25:59,02,10,1, 11.9,1,1, 13.631, 10543.816, 449.611, 52830.844 24/06/21,05:25:59,03,10,1, 11.9,1,1, 13.631, 10543.114, 448.683, 52830.002 24/06/21,05:25:59,04,10,1, 11.9,1,1, 13.631, 10543.815, 450.181, 52831.338 24/06/21,05:25:59,05,10,1, 11.9,1,1, 13.631, 10543.474, 449.091, 52830.315 24/06/21,05:25:59,06,10,1, 11.9,1,1, 13.631, 10543.403, 449.258, 52830.724 24/06/21,05:25:59,07,10,1, 11.9,1,1, 13.631, 10544.103, 450.186, 52831.458 24/06/21,05:25:59,08,10,1, 11.9,1,1, 13.631, 10543.429, 448.754, 52830.218 24/06/21,05:25:59,09,10,1, 11.9,1,1, 13.631, 10543.790, 449.807, 52831.211 24/06/21,05:25:59,10,10,1, 11.9,1,1, 13.631, 10543.784, 449.613, 52830.855 24/06/21,05:25:59,11,10,1, 11.9,1,1, 13.631, 10543.132, 448.703, 52829.990 24/06/21,05:25:59,12,10,1, 11.9,1,1, 13.631, 10543.826, 450.209, 52831.288 24/06/21,05:25:59,13,10,1, 11.9,1,1, 13.631, 10543.470, 449.099, 52830.301 24/06/21,05:25:59,14,10,1, 11.9,1,1, 13.631, 10543.455, 449.290, 52830.696 24/06/21,05:25:59,15,10,1, 11.9,1,1, 13.631, 10544.146, 450.253, 52831.523 24/06/21,05:25:59,16,10,1, 11.9,1,1, 13.631, 10543.431, 448.732, 52830.270 24/06/21,05:25:59,17,10,1, 11.9,1,1, 13.631, 10543.715, 449.815, 52831.141 24/06/21,05:25:59,18,10,1, 11.9,1,1, 13.631, 10543.762, 449.613, 52830.775 24/06/21,05:25:59,19,10,1, 11.9,1,1, 13.631, 10543.096, 448.707, 52829.973 24/06/21,05:26:00,00,11,1, 11.9,1,1, 13.630, 10543.090, 448.707, 52829.973 24/06/21,05:26:00,01,11,1, 11.9,1,1, 13.630, 10543.772, 449.905, 52831.323 24/06/21,05:26:00,02,11,1, 11.9,1,1, 13.630, 10543.768, 449.563, 52830.808 24/06/21,05:26:00,03,11,1, 11.9,1,1, 13.630, 10542.963, 448.717, 52829.837 24/06/21,05:26:00,04,11,1, 11.9,1,1, 13.630, 10543.812, 450.276, 52831.525 24/06/21,05:26:00,05,11,1, 11.9,1,1, 13.630, 10543.382, 449.056, 52830.256 24/06/21,05:26:00,06,11,1, 11.9,1,1, 13.630, 10543.310, 449.403, 52830.692 24/06/21,05:26:00,07,11,1, 11.9,1,1, 13.630, 10544.176, 450.246, 52831.335 24/06/21,05:26:00,08,11,1, 11.9,1,1, 13.630, 10543.414, 448.770, 52830.297 24/06/21,05:26:00,09,11,1, 11.9,1,1, 13.630, 10543.847, 449.835, 52830.748 24/06/21,05:26:00,10,11,1, 11.9,1,1, 13.630, 10543.328, 449.596, 52830.458 24/06/21,05:26:00,11,11,1, 11.9,1,1, 13.630, 10543.313, 448.825, 52830.305 24/06/21,05:26:00,12,11,1, 11.9,1,1, 13.630, 10543.457, 450.156, 52830.422 24/06/21,05:26:00,13,11,1, 11.9,1,1, 13.630, 10543.234, 449.187, 52830.621 24/06/21,05:26:00,14,11,1, 11.9,1,1, 13.630, 10543.868, 449.386, 52830.767 24/06/21,05:26:00,15,11,1, 11.9,1,1, 13.630, 10543.709, 450.063, 52830.817 24/06/21,05:26:00,16,11,1, 11.9,1,1, 13.630, 10543.596, 448.714, 52830.712 24/06/21,05:26:00,17,11,1, 11.9,1,1, 13.630, 10543.852, 449.630, 52830.437 24/06/21,05:26:00,18,11,1, 11.9,1,1, 13.630, 10543.239, 449.450, 52830.376 24/06/21,05:26:00,19,11,1, 11.9,1,1, 13.630, 10543.302, 448.734, 52830.258 24/06/21,05:26:01,00,11,1, 11.8,1,1, 13.632, 10543.299, 448.734, 52830.258 24/06/21,05:26:01,01,11,1, 11.8,1,1, 13.632, 10543.441, 449.785, 52830.322 24/06/21,05:26:01,02,11,1, 11.8,1,1, 13.632, 10543.405, 449.514, 52830.871 24/06/21,05:26:01,03,11,1, 11.8,1,1, 13.632, 10543.203, 448.702, 52829.722 24/06/21,05:26:01,04,11,1, 11.8,1,1, 13.632, 10543.308, 450.157, 52830.632 24/06/21,05:26:01,05,11,1, 11.8,1,1, 13.632, 10543.509, 449.129, 52830.854 24/06/21,05:26:01,06,11,1, 11.8,1,1, 13.632, 10543.570, 449.321, 52830.261 24/06/21,05:26:01,07,11,1, 11.8,1,1, 13.632, 10543.716, 450.076, 52831.307 24/06/21,05:26:01,08,11,1, 11.8,1,1, 13.632, 10543.683, 448.617, 52830.483 24/06/21,05:26:01,09,11,1, 11.8,1,1, 13.632, 10543.475, 449.722, 52830.274 24/06/21,05:26:01,10,11,1, 11.8,1,1, 13.632, 10543.372, 449.544, 52830.937 24/06/21,05:26:01,11,11,1, 11.8,1,1, 13.632, 10543.243, 448.821, 52829.883 24/06/21,05:26:01,12,11,1, 11.8,1,1, 13.632, 10543.299, 450.306, 52830.755 24/06/21,05:26:01,13,11,1, 11.8,1,1, 13.632, 10543.494, 449.238, 52830.924 24/06/21,05:26:01,14,11,1, 11.8,1,1, 13.632, 10543.589, 449.458, 52830.335 24/06/21,05:26:01,15,11,1, 11.8,1,1, 13.632, 10543.777, 450.169, 52831.411 24/06/21,05:26:01,16,11,1, 11.8,1,1, 13.632, 10543.691, 448.732, 52830.542 24/06/21,05:26:01,17,11,1, 11.8,1,1, 13.632, 10543.454, 449.765, 52830.337 24/06/21,05:26:01,18,11,1, 11.8,1,1, 13.632, 10543.354, 449.539, 52830.857 24/06/21,05:26:01,19,11,1, 11.8,1,1, 13.632, 10543.184, 448.801, 52829.843 24/06/21,05:26:02,00,11,1, 11.9,1,1, 13.635, 10543.182, 448.801, 52829.843 24/06/21,05:26:02,01,11,1, 11.9,1,1, 13.635, 10543.589, 449.903, 52830.393 24/06/21,05:26:02,02,11,1, 11.9,1,1, 13.635, 10543.025, 449.519, 52830.390 24/06/21,05:26:02,03,11,1, 11.9,1,1, 13.635, 10543.260, 448.984, 52830.380 24/06/21,05:26:02,04,11,1, 11.9,1,1, 13.635, 10543.443, 450.281, 52830.502 24/06/21,05:26:02,05,11,1, 11.9,1,1, 13.635, 10543.304, 449.214, 52830.810 24/06/21,05:26:02,06,11,1, 11.9,1,1, 13.635, 10543.859, 449.493, 52830.785 24/06/21,05:26:02,07,11,1, 11.9,1,1, 13.635, 10543.621, 450.023, 52830.799 24/06/21,05:26:02,08,11,1, 11.9,1,1, 13.635, 10543.423, 448.665, 52830.596 24/06/21,05:26:02,09,11,1, 11.9,1,1, 13.635, 10543.614, 449.738, 52830.343 24/06/21,05:26:02,10,11,1, 11.9,1,1, 13.635, 10542.997, 449.377, 52830.359 24/06/21,05:26:02,11,11,1, 11.9,1,1, 13.635, 10543.248, 448.919, 52830.328 24/06/21,05:26:02,12,11,1, 11.9,1,1, 13.635, 10543.431, 450.204, 52830.497 24/06/21,05:26:02,13,11,1, 11.9,1,1, 13.635, 10543.252, 449.164, 52830.745 24/06/21,05:26:02,14,11,1, 11.9,1,1, 13.635, 10543.861, 449.538, 52830.830 24/06/21,05:26:02,15,11,1, 11.9,1,1, 13.635, 10543.637, 450.013, 52830.808 24/06/21,05:26:02,16,11,1, 11.9,1,1, 13.635, 10543.452, 448.784, 52830.671 24/06/21,05:26:02,17,11,1, 11.9,1,1, 13.635, 10543.576, 449.860, 52830.369 24/06/21,05:26:02,18,11,1, 11.9,1,1, 13.635, 10542.979, 449.496, 52830.441 24/06/21,05:26:02,19,11,1, 11.9,1,1, 13.635, 10543.312, 449.038, 52830.409 24/06/21,05:26:03,00,11,1, 11.9,1,1, 13.631, 10543.307, 449.038, 52830.409 24/06/21,05:26:03,01,11,1, 11.9,1,1, 13.631, 10543.247, 449.959, 52830.269 24/06/21,05:26:03,02,11,1, 11.9,1,1, 13.631, 10543.223, 449.477, 52830.883 24/06/21,05:26:03,03,11,1, 11.9,1,1, 13.631, 10543.133, 448.986, 52829.922 24/06/21,05:26:03,04,11,1, 11.9,1,1, 13.631, 10543.360, 450.336, 52831.007 24/06/21,05:26:03,05,11,1, 11.9,1,1, 13.631, 10543.590, 449.176, 52830.982 24/06/21,05:26:03,06,11,1, 11.9,1,1, 13.631, 10543.579, 449.609, 52830.451 24/06/21,05:26:03,07,11,1, 11.9,1,1, 13.631, 10543.626, 450.071, 52831.278 24/06/21,05:26:03,08,11,1, 11.9,1,1, 13.631, 10543.489, 448.702, 52830.234 24/06/21,05:26:03,09,11,1, 11.9,1,1, 13.631, 10543.245, 449.917, 52830.361 24/06/21,05:26:03,10,11,1, 11.9,1,1, 13.631, 10543.241, 449.503, 52830.802 24/06/21,05:26:03,11,11,1, 11.9,1,1, 13.631, 10543.143, 448.958, 52829.820 24/06/21,05:26:03,12,11,1, 11.9,1,1, 13.631, 10543.386, 450.321, 52830.989 24/06/21,05:26:03,13,11,1, 11.9,1,1, 13.631, 10543.561, 449.013, 52830.927 24/06/21,05:26:03,14,11,1, 11.9,1,1, 13.631, 10543.539, 449.491, 52830.412 24/06/21,05:26:03,15,11,1, 11.9,1,1, 13.631, 10543.665, 449.939, 52831.299 24/06/21,05:26:03,16,11,1, 11.9,1,1, 13.631, 10543.419, 448.625, 52830.238 24/06/21,05:26:03,17,11,1, 11.9,1,1, 13.631, 10543.241, 449.928, 52830.273 24/06/21,05:26:03,18,11,1, 11.9,1,1, 13.631, 10543.207, 449.463, 52830.768 24/06/21,05:26:03,19,11,1, 11.9,1,1, 13.631, 10543.161, 449.031, 52829.872 24/06/21,05:26:04,00,10,1, 11.9,1,1, 13.635, 10543.157, 449.031, 52829.872 24/06/21,05:26:04,01,10,1, 11.9,1,1, 13.635, 10543.115, 449.968, 52830.330 24/06/21,05:26:04,02,10,1, 11.9,1,1, 13.635, 10543.151, 449.355, 52830.766 24/06/21,05:26:04,03,10,1, 11.9,1,1, 13.635, 10543.141, 449.010, 52829.932 24/06/21,05:26:04,04,10,1, 11.9,1,1, 13.635, 10543.447, 450.282, 52831.162 24/06/21,05:26:04,05,10,1, 11.9,1,1, 13.635, 10543.631, 448.952, 52830.879 24/06/21,05:26:04,06,10,1, 11.9,1,1, 13.635, 10543.541, 449.519, 52830.381 24/06/21,05:26:04,07,10,1, 11.9,1,1, 13.635, 10543.546, 449.852, 52831.269 24/06/21,05:26:04,08,10,1, 11.9,1,1, 13.635, 10543.289, 448.690, 52830.077 24/06/21,05:26:04,09,10,1, 11.9,1,1, 13.635, 10543.096, 450.010, 52830.390 24/06/21,05:26:04,10,10,1, 11.9,1,1, 13.635, 10543.218, 449.503, 52830.869 24/06/21,05:26:04,11,10,1, 11.9,1,1, 13.635, 10543.158, 449.152, 52830.046 24/06/21,05:26:04,12,10,1, 11.9,1,1, 13.635, 10543.581, 450.394, 52831.351 24/06/21,05:26:04,13,10,1, 11.9,1,1, 13.635, 10543.376, 449.068, 52830.948 24/06/21,05:26:04,14,10,1, 11.9,1,1, 13.635, 10543.792, 449.681, 52830.735 24/06/21,05:26:04,15,10,1, 11.9,1,1, 13.635, 10543.302, 449.788, 52830.688 24/06/21,05:26:04,16,10,1, 11.9,1,1, 13.635, 10543.209, 448.738, 52830.466 24/06/21,05:26:04,17,10,1, 11.9,1,1, 13.635, 10543.315, 449.932, 52830.224 24/06/21,05:26:04,18,10,1, 11.9,1,1, 13.635, 10542.911, 449.343, 52830.406 24/06/21,05:26:04,19,10,1, 11.9,1,1, 13.635, 10543.316, 449.119, 52830.523 24/06/21,05:26:05,00,10,1, 11.8,1,1, 13.634, 10543.315, 449.119, 52830.523 24/06/21,05:26:05,01,10,1, 11.8,1,1, 13.634, 10543.118, 450.139, 52830.419 24/06/21,05:26:05,02,10,1, 11.8,1,1, 13.634, 10543.220, 449.426, 52830.831 24/06/21,05:26:05,03,10,1, 11.8,1,1, 13.634, 10543.316, 449.192, 52830.091 24/06/21,05:26:05,04,10,1, 11.8,1,1, 13.634, 10543.562, 450.301, 52831.258 24/06/21,05:26:05,05,10,1, 11.8,1,1, 13.634, 10543.609, 448.894, 52830.793 24/06/21,05:26:05,06,10,1, 11.8,1,1, 13.634, 10543.500, 449.609, 52830.334 24/06/21,05:26:05,07,10,1, 11.8,1,1, 13.634, 10543.421, 449.747, 52831.055 24/06/21,05:26:05,08,10,1, 11.8,1,1, 13.634, 10543.196, 448.660, 52829.908 24/06/21,05:26:05,09,10,1, 11.8,1,1, 13.634, 10543.082, 450.067, 52830.335 24/06/21,05:26:05,10,10,1, 11.8,1,1, 13.634, 10543.227, 449.359, 52830.849 24/06/21,05:26:05,11,10,1, 11.8,1,1, 13.634, 10543.222, 449.220, 52830.107 24/06/21,05:26:05,12,10,1, 11.8,1,1, 13.634, 10543.528, 450.369, 52831.279 24/06/21,05:26:05,13,10,1, 11.8,1,1, 13.634, 10543.649, 448.970, 52830.789 24/06/21,05:26:05,14,10,1, 11.8,1,1, 13.634, 10543.534, 449.755, 52830.469 24/06/21,05:26:05,15,10,1, 11.8,1,1, 13.634, 10543.425, 449.889, 52831.139 24/06/21,05:26:05,16,10,1, 11.8,1,1, 13.634, 10543.220, 448.792, 52829.998 24/06/21,05:26:05,17,10,1, 11.8,1,1, 13.634, 10543.074, 450.143, 52830.386 24/06/21,05:26:05,18,10,1, 11.8,1,1, 13.634, 10543.241, 449.432, 52830.797 24/06/21,05:26:05,19,10,1, 11.8,1,1, 13.634, 10543.309, 449.282, 52830.101 24/06/21,05:26:06,00,10,1, 11.9,1,1, 13.630, 10543.307, 449.282, 52830.101 24/06/21,05:26:06,01,10,1, 11.9,1,1, 13.630, 10543.109, 450.204, 52830.471 24/06/21,05:26:06,02,10,1, 11.9,1,1, 13.630, 10543.296, 449.389, 52830.966 24/06/21,05:26:06,03,10,1, 11.9,1,1, 13.630, 10543.419, 449.380, 52830.211 24/06/21,05:26:06,04,10,1, 11.9,1,1, 13.630, 10543.612, 450.376, 52831.367 24/06/21,05:26:06,05,10,1, 11.9,1,1, 13.630, 10543.627, 448.902, 52830.789 24/06/21,05:26:06,06,10,1, 11.9,1,1, 13.630, 10543.467, 449.778, 52830.331 24/06/21,05:26:06,07,10,1, 11.9,1,1, 13.630, 10543.329, 449.787, 52831.043 24/06/21,05:26:06,08,10,1, 11.9,1,1, 13.630, 10543.123, 448.733, 52829.863 24/06/21,05:26:06,09,10,1, 11.9,1,1, 13.630, 10543.094, 450.123, 52830.506 24/06/21,05:26:06,10,10,1, 11.9,1,1, 13.630, 10543.235, 449.324, 52830.865 24/06/21,05:26:06,11,10,1, 11.9,1,1, 13.630, 10543.286, 449.275, 52830.182 24/06/21,05:26:06,12,10,1, 11.9,1,1, 13.630, 10543.557, 450.205, 52831.261 24/06/21,05:26:06,13,10,1, 11.9,1,1, 13.630, 10543.585, 448.860, 52830.649 24/06/21,05:26:06,14,10,1, 11.9,1,1, 13.630, 10543.444, 449.669, 52830.341 24/06/21,05:26:06,15,10,1, 11.9,1,1, 13.630, 10543.343, 449.743, 52831.019 24/06/21,05:26:06,16,10,1, 11.9,1,1, 13.630, 10543.109, 448.808, 52829.796 24/06/21,05:26:06,17,10,1, 11.9,1,1, 13.630, 10543.129, 450.237, 52830.494 24/06/21,05:26:06,18,10,1, 11.9,1,1, 13.630, 10543.271, 449.402, 52830.903 24/06/21,05:26:06,19,10,1, 11.9,1,1, 13.630, 10543.397, 449.424, 52830.294 24/06/21,05:26:07,00,10,1, 11.8,1,1, 13.632, 10543.391, 449.424, 52830.294 24/06/21,05:26:07,01,10,1, 11.8,1,1, 13.632, 10543.084, 450.217, 52830.559 24/06/21,05:26:07,02,10,1, 11.8,1,1, 13.632, 10543.317, 449.291, 52830.864 24/06/21,05:26:07,03,10,1, 11.8,1,1, 13.632, 10543.477, 449.396, 52830.259 24/06/21,05:26:07,04,10,1, 11.8,1,1, 13.632, 10543.625, 450.307, 52831.410 24/06/21,05:26:07,05,10,1, 11.8,1,1, 13.632, 10543.573, 448.828, 52830.643 24/06/21,05:26:07,06,10,1, 11.8,1,1, 13.632, 10543.371, 449.887, 52830.366 24/06/21,05:26:07,07,10,1, 11.8,1,1, 13.632, 10543.276, 449.747, 52830.967 24/06/21,05:26:07,08,10,1, 11.8,1,1, 13.632, 10543.086, 448.928, 52829.904 24/06/21,05:26:07,09,10,1, 11.8,1,1, 13.632, 10543.165, 450.343, 52830.650 24/06/21,05:26:07,10,10,1, 11.8,1,1, 13.632, 10543.366, 449.371, 52830.969 24/06/21,05:26:07,11,10,1, 11.8,1,1, 13.632, 10543.416, 449.435, 52830.309 24/06/21,05:26:07,12,10,1, 11.8,1,1, 13.632, 10543.567, 450.338, 52831.410 24/06/21,05:26:07,13,10,1, 11.8,1,1, 13.632, 10543.556, 448.788, 52830.569 24/06/21,05:26:07,14,10,1, 11.8,1,1, 13.632, 10543.387, 449.756, 52830.345 24/06/21,05:26:07,15,10,1, 11.8,1,1, 13.632, 10543.326, 449.626, 52830.902 24/06/21,05:26:07,16,10,1, 11.8,1,1, 13.632, 10543.109, 448.792, 52829.898 24/06/21,05:26:07,17,10,1, 11.8,1,1, 13.632, 10543.136, 450.207, 52830.630 24/06/21,05:26:07,18,10,1, 11.8,1,1, 13.632, 10543.259, 449.253, 52830.854 24/06/21,05:26:07,19,10,1, 11.8,1,1, 13.632, 10543.383, 449.381, 52830.284 24/06/21,05:26:08,00,10,1, 11.9,1,1, 13.634, 10543.382, 449.381, 52830.284 24/06/21,05:26:08,01,10,1, 11.9,1,1, 13.634, 10543.162, 450.355, 52830.685 24/06/21,05:26:08,02,10,1, 11.9,1,1, 13.634, 10543.357, 449.315, 52830.892 24/06/21,05:26:08,03,10,1, 11.9,1,1, 13.634, 10543.485, 449.545, 52830.335 24/06/21,05:26:08,04,10,1, 11.9,1,1, 13.634, 10543.625, 450.255, 52831.288 24/06/21,05:26:08,05,10,1, 11.9,1,1, 13.634, 10543.542, 448.766, 52830.466 24/06/21,05:26:08,06,10,1, 11.9,1,1, 13.634, 10543.289, 449.825, 52830.180 24/06/21,05:26:08,07,10,1, 11.9,1,1, 13.634, 10543.214, 449.645, 52830.846 24/06/21,05:26:08,08,10,1, 11.9,1,1, 13.634, 10543.110, 448.912, 52829.819 24/06/21,05:26:08,09,10,1, 11.9,1,1, 13.634, 10543.198, 450.371, 52830.761 24/06/21,05:26:08,10,10,1, 11.9,1,1, 13.634, 10543.384, 449.335, 52830.968 24/06/21,05:26:08,11,10,1, 11.9,1,1, 13.634, 10543.469, 449.584, 52830.323 24/06/21,05:26:08,12,10,1, 11.9,1,1, 13.634, 10543.633, 450.339, 52831.409 24/06/21,05:26:08,13,10,1, 11.9,1,1, 13.634, 10543.597, 448.870, 52830.593 24/06/21,05:26:08,14,10,1, 11.9,1,1, 13.634, 10543.329, 449.970, 52830.318 24/06/21,05:26:08,15,10,1, 11.9,1,1, 13.634, 10543.244, 449.727, 52830.816 24/06/21,05:26:08,16,10,1, 11.9,1,1, 13.634, 10543.096, 448.962, 52829.904 24/06/21,05:26:08,17,10,1, 11.9,1,1, 13.634, 10543.205, 450.385, 52830.701 24/06/21,05:26:08,18,10,1, 11.9,1,1, 13.634, 10543.360, 449.295, 52830.889 24/06/21,05:26:08,19,10,1, 11.9,1,1, 13.634, 10543.445, 449.479, 52830.290 24/06/21,05:26:09,00,10,1, 11.9,1,1, 13.635, 10543.441, 449.479, 52830.290 24/06/21,05:26:09,01,10,1, 11.9,1,1, 13.635, 10543.240, 450.433, 52830.817 24/06/21,05:26:09,02,10,1, 11.9,1,1, 13.635, 10543.516, 449.351, 52830.965 24/06/21,05:26:09,03,10,1, 11.9,1,1, 13.635, 10543.543, 449.583, 52830.427 24/06/21,05:26:09,04,10,1, 11.9,1,1, 13.635, 10543.683, 450.295, 52831.349 24/06/21,05:26:09,05,10,1, 11.9,1,1, 13.635, 10543.550, 448.912, 52830.438 24/06/21,05:26:09,06,10,1, 11.9,1,1, 13.635, 10543.380, 449.915, 52830.431 24/06/21,05:26:09,07,10,1, 11.9,1,1, 13.635, 10542.982, 449.631, 52830.898 24/06/21,05:26:09,08,10,1, 11.9,1,1, 13.635, 10543.362, 448.992, 52830.192 24/06/21,05:26:09,09,10,1, 11.9,1,1, 13.635, 10543.042, 450.271, 52830.234 24/06/21,05:26:09,10,10,1, 11.9,1,1, 13.635, 10543.389, 449.345, 52831.330 24/06/21,05:26:09,11,10,1, 11.9,1,1, 13.635, 10543.760, 449.490, 52830.204 24/06/21,05:26:09,12,10,1, 11.9,1,1, 13.635, 10543.352, 450.150, 52830.980 24/06/21,05:26:09,13,10,1, 11.9,1,1, 13.635, 10543.681, 448.808, 52830.977 24/06/21,05:26:09,14,10,1, 11.9,1,1, 13.635, 10543.290, 449.921, 52829.849 24/06/21,05:26:09,15,10,1, 11.9,1,1, 13.635, 10543.047, 449.696, 52830.872 24/06/21,05:26:09,16,10,1, 11.9,1,1, 13.635, 10543.403, 449.061, 52830.221 24/06/21,05:26:09,17,10,1, 11.9,1,1, 13.635, 10543.156, 450.402, 52830.548 24/06/21,05:26:09,18,10,1, 11.9,1,1, 13.635, 10543.171, 449.440, 52831.299 24/06/21,05:26:09,19,10,1, 11.9,1,1, 13.635, 10544.004, 449.673, 52830.846 24/06/21,05:26:10,00,10,1, 11.9,1,1, 13.633, 10544.000, 449.673, 52830.846 24/06/21,05:26:10,01,10,1, 11.9,1,1, 13.633, 10543.187, 450.289, 52829.869 24/06/21,05:26:10,02,10,1, 11.9,1,1, 13.633, 10543.304, 449.353, 52831.263 24/06/21,05:26:10,03,10,1, 11.9,1,1, 13.633, 10544.092, 449.647, 52830.780 24/06/21,05:26:10,04,10,1, 11.9,1,1, 13.633, 10543.259, 450.144, 52830.439 24/06/21,05:26:10,05,10,1, 11.9,1,1, 13.633, 10543.672, 449.063, 52831.337 24/06/21,05:26:10,06,10,1, 11.9,1,1, 13.633, 10543.602, 449.999, 52829.970 24/06/21,05:26:10,07,10,1, 11.9,1,1, 13.633, 10542.769, 449.704, 52830.504 24/06/21,05:26:10,08,10,1, 11.9,1,1, 13.633, 10543.581, 449.208, 52830.808 24/06/21,05:26:10,09,10,1, 11.9,1,1, 13.633, 10543.214, 450.369, 52830.033 24/06/21,05:26:10,10,10,1, 11.9,1,1, 13.633, 10543.253, 449.396, 52831.227 24/06/21,05:26:10,11,10,1, 11.9,1,1, 13.633, 10544.101, 449.685, 52830.756 24/06/21,05:26:10,12,10,1, 11.9,1,1, 13.633, 10543.297, 450.069, 52830.424 24/06/21,05:26:10,13,10,1, 11.9,1,1, 13.633, 10543.624, 448.932, 52831.193 24/06/21,05:26:10,14,10,1, 11.9,1,1, 13.633, 10543.611, 449.845, 52829.875 24/06/21,05:26:10,15,10,1, 11.9,1,1, 13.633, 10542.761, 449.534, 52830.346 24/06/21,05:26:10,16,10,1, 11.9,1,1, 13.633, 10543.527, 449.092, 52830.664 24/06/21,05:26:10,17,10,1, 11.9,1,1, 13.633, 10543.212, 450.266, 52829.852 24/06/21,05:26:10,18,10,1, 11.9,1,1, 13.633, 10543.226, 449.332, 52831.252 24/06/21,05:26:10,19,10,1, 11.9,1,1, 13.633, 10544.082, 449.662, 52830.730 24/06/21,05:26:11,00,11,1, 12.0,1,1, 13.632, 10544.075, 449.662, 52830.730 24/06/21,05:26:11,01,11,1, 12.0,1,1, 13.632, 10543.211, 450.292, 52829.905 24/06/21,05:26:11,02,11,1, 12.0,1,1, 13.632, 10543.270, 449.428, 52831.229 24/06/21,05:26:11,03,11,1, 12.0,1,1, 13.632, 10544.170, 449.622, 52830.786 24/06/21,05:26:11,04,11,1, 12.0,1,1, 13.632, 10543.279, 450.087, 52830.399 24/06/21,05:26:11,05,11,1, 12.0,1,1, 13.632, 10543.653, 448.966, 52831.236 24/06/21,05:26:11,06,11,1, 12.0,1,1, 13.632, 10543.612, 449.920, 52829.868 24/06/21,05:26:11,07,11,1, 12.0,1,1, 13.632, 10542.772, 449.618, 52830.336 24/06/21,05:26:11,08,11,1, 12.0,1,1, 13.632, 10543.627, 449.160, 52830.784 24/06/21,05:26:11,09,11,1, 12.0,1,1, 13.632, 10543.251, 450.410, 52829.938 24/06/21,05:26:11,10,11,1, 12.0,1,1, 13.632, 10543.272, 449.463, 52831.281 24/06/21,05:26:11,11,11,1, 12.0,1,1, 13.632, 10544.166, 449.783, 52830.868 24/06/21,05:26:11,12,11,1, 12.0,1,1, 13.632, 10543.331, 450.199, 52830.472 24/06/21,05:26:11,13,11,1, 12.0,1,1, 13.632, 10543.678, 449.053, 52831.298 24/06/21,05:26:11,14,11,1, 12.0,1,1, 13.632, 10543.660, 450.017, 52829.922 24/06/21,05:26:11,15,11,1, 12.0,1,1, 13.632, 10542.830, 449.710, 52830.432 24/06/21,05:26:11,16,11,1, 12.0,1,1, 13.632, 10543.592, 449.222, 52830.834 24/06/21,05:26:11,17,11,1, 12.0,1,1, 13.632, 10543.235, 450.362, 52829.974 24/06/21,05:26:11,18,11,1, 12.0,1,1, 13.632, 10543.272, 449.379, 52831.226 24/06/21,05:26:11,19,11,1, 12.0,1,1, 13.632, 10544.092, 449.640, 52830.728 24/06/21,05:26:12,00,11,1, 11.9,1,1, 13.630, 10544.091, 449.640, 52830.728 24/06/21,05:26:12,01,11,1, 11.9,1,1, 13.630, 10542.991, 450.272, 52828.952 24/06/21,05:26:12,02,11,1, 11.9,1,1, 13.630, 10543.221, 449.598, 52832.018 24/06/21,05:26:12,03,11,1, 11.9,1,1, 13.630, 10544.575, 449.708, 52830.640 24/06/21,05:26:12,04,11,1, 11.9,1,1, 13.630, 10542.776, 450.149, 52829.736 24/06/21,05:26:12,05,11,1, 11.9,1,1, 13.630, 10544.077, 449.162, 52832.247 24/06/21,05:26:12,06,11,1, 11.9,1,1, 13.630, 10543.711, 449.806, 52829.192 24/06/21,05:26:12,07,11,1, 11.9,1,1, 13.630, 10542.409, 449.690, 52830.442 24/06/21,05:26:12,08,11,1, 11.9,1,1, 13.630, 10544.149, 449.273, 52831.315 24/06/21,05:26:12,09,11,1, 11.9,1,1, 13.630, 10542.914, 450.195, 52828.892 24/06/21,05:26:12,10,11,1, 11.9,1,1, 13.630, 10543.170, 449.520, 52831.996 24/06/21,05:26:12,11,11,1, 11.9,1,1, 13.630, 10544.505, 449.671, 52830.593 24/06/21,05:26:12,12,11,1, 11.9,1,1, 13.630, 10542.745, 450.078, 52829.734 24/06/21,05:26:12,13,11,1, 11.9,1,1, 13.630, 10544.016, 449.190, 52832.216 24/06/21,05:26:12,14,11,1, 11.9,1,1, 13.630, 10543.695, 449.874, 52829.127 24/06/21,05:26:12,15,11,1, 11.9,1,1, 13.630, 10542.382, 449.746, 52830.517 24/06/21,05:26:12,16,11,1, 11.9,1,1, 13.630, 10544.142, 449.396, 52831.385 24/06/21,05:26:12,17,11,1, 11.9,1,1, 13.630, 10542.947, 450.307, 52828.978 24/06/21,05:26:12,18,11,1, 11.9,1,1, 13.630, 10543.260, 449.639, 52832.100 24/06/21,05:26:12,19,11,1, 11.9,1,1, 13.630, 10544.538, 449.750, 52830.687 24/06/21,05:26:13,00,10,1, 11.9,1,1, 13.633, 10544.534, 449.750, 52830.687 24/06/21,05:26:13,01,10,1, 11.9,1,1, 13.633, 10542.936, 450.318, 52829.056 24/06/21,05:26:13,02,10,1, 11.9,1,1, 13.633, 10543.285, 449.668, 52832.065 24/06/21,05:26:13,03,10,1, 11.9,1,1, 13.633, 10544.546, 449.727, 52830.667 24/06/21,05:26:13,04,10,1, 11.9,1,1, 13.633, 10542.810, 450.235, 52829.896 24/06/21,05:26:13,05,10,1, 11.9,1,1, 13.633, 10544.123, 449.308, 52832.268 24/06/21,05:26:13,06,10,1, 11.9,1,1, 13.633, 10543.691, 449.955, 52829.174 24/06/21,05:26:13,07,10,1, 11.9,1,1, 13.633, 10542.467, 449.805, 52830.581 24/06/21,05:26:13,08,10,1, 11.9,1,1, 13.633, 10544.163, 449.364, 52831.313 24/06/21,05:26:13,09,10,1, 11.9,1,1, 13.633, 10542.927, 450.290, 52828.994 24/06/21,05:26:13,10,10,1, 11.9,1,1, 13.633, 10543.294, 449.584, 52832.040 24/06/21,05:26:13,11,10,1, 11.9,1,1, 13.633, 10544.488, 449.668, 52830.581 24/06/21,05:26:13,12,10,1, 11.9,1,1, 13.633, 10542.832, 450.102, 52829.818 24/06/21,05:26:13,13,10,1, 11.9,1,1, 13.633, 10544.044, 449.157, 52832.109 24/06/21,05:26:13,14,10,1, 11.9,1,1, 13.633, 10543.695, 449.827, 52829.042 24/06/21,05:26:13,15,10,1, 11.9,1,1, 13.633, 10542.455, 449.750, 52830.523 24/06/21,05:26:13,16,10,1, 11.9,1,1, 13.633, 10544.110, 449.316, 52831.314 24/06/21,05:26:13,17,10,1, 11.9,1,1, 13.633, 10542.929, 450.321, 52829.017 24/06/21,05:26:13,18,10,1, 11.9,1,1, 13.633, 10543.361, 449.671, 52832.072 24/06/21,05:26:13,19,10,1, 11.9,1,1, 13.633, 10544.555, 449.751, 52830.664 24/06/21,05:26:14,00,10,1, 11.9,1,1, 13.633, 10544.550, 449.751, 52830.664 24/06/21,05:26:14,01,10,1, 11.9,1,1, 13.633, 10542.956, 450.246, 52829.000 24/06/21,05:26:14,02,10,1, 11.9,1,1, 13.633, 10543.294, 449.558, 52831.960 24/06/21,05:26:14,03,10,1, 11.9,1,1, 13.633, 10544.493, 449.657, 52830.586 24/06/21,05:26:14,04,10,1, 11.9,1,1, 13.633, 10542.848, 450.167, 52829.812 24/06/21,05:26:14,05,10,1, 11.9,1,1, 13.633, 10544.060, 449.284, 52832.203 24/06/21,05:26:14,06,10,1, 11.9,1,1, 13.633, 10543.707, 449.948, 52829.193 24/06/21,05:26:14,07,10,1, 11.9,1,1, 13.633, 10542.488, 449.875, 52830.608 24/06/21,05:26:14,08,10,1, 11.9,1,1, 13.633, 10544.176, 449.421, 52831.360 24/06/21,05:26:14,09,10,1, 11.9,1,1, 13.633, 10542.953, 450.379, 52829.056 24/06/21,05:26:14,10,10,1, 11.9,1,1, 13.633, 10543.281, 449.688, 52832.001 24/06/21,05:26:14,11,10,1, 11.9,1,1, 13.633, 10544.511, 449.835, 52830.666 24/06/21,05:26:14,12,10,1, 11.9,1,1, 13.633, 10542.868, 450.267, 52829.920 24/06/21,05:26:14,13,10,1, 11.9,1,1, 13.633, 10544.060, 449.242, 52832.088 24/06/21,05:26:14,14,10,1, 11.9,1,1, 13.633, 10543.699, 449.901, 52829.092 24/06/21,05:26:14,15,10,1, 11.9,1,1, 13.633, 10542.468, 449.818, 52830.484 24/06/21,05:26:14,16,10,1, 11.9,1,1, 13.633, 10544.168, 449.350, 52831.309 24/06/21,05:26:14,17,10,1, 11.9,1,1, 13.633, 10542.910, 450.293, 52828.960 24/06/21,05:26:14,18,10,1, 11.9,1,1, 13.633, 10543.287, 449.612, 52831.942 24/06/21,05:26:14,19,10,1, 11.9,1,1, 13.633, 10544.494, 449.700, 52830.532 24/06/21,05:26:15,00,10,1, 11.8,1,1, 13.634, 10544.492, 449.700, 52830.532 24/06/21,05:26:15,01,10,1, 11.8,1,1, 13.634, 10542.941, 450.332, 52829.023 24/06/21,05:26:15,02,10,1, 11.8,1,1, 13.634, 10543.310, 449.682, 52831.989 24/06/21,05:26:15,03,10,1, 11.8,1,1, 13.634, 10544.572, 449.711, 52830.624 24/06/21,05:26:15,04,10,1, 11.8,1,1, 13.634, 10542.850, 450.236, 52829.806 24/06/21,05:26:15,05,10,1, 11.8,1,1, 13.634, 10544.012, 449.263, 52832.075 24/06/21,05:26:15,06,10,1, 11.8,1,1, 13.634, 10543.677, 449.909, 52829.117 24/06/21,05:26:15,07,10,1, 11.8,1,1, 13.634, 10542.496, 449.813, 52830.464 24/06/21,05:26:15,08,10,1, 11.8,1,1, 13.634, 10544.123, 449.378, 52831.244 24/06/21,05:26:15,09,10,1, 11.8,1,1, 13.634, 10542.914, 450.294, 52828.998 24/06/21,05:26:15,10,10,1, 11.8,1,1, 13.634, 10543.302, 449.703, 52831.965 24/06/21,05:26:15,11,10,1, 11.8,1,1, 13.634, 10544.556, 449.846, 52830.684 24/06/21,05:26:15,12,10,1, 11.8,1,1, 13.634, 10542.948, 450.324, 52829.897 24/06/21,05:26:15,13,10,1, 11.8,1,1, 13.634, 10544.140, 449.357, 52832.168 24/06/21,05:26:15,14,10,1, 11.8,1,1, 13.634, 10543.746, 450.038, 52829.193 24/06/21,05:26:15,15,10,1, 11.8,1,1, 13.634, 10542.524, 449.969, 52830.511 24/06/21,05:26:15,16,10,1, 11.8,1,1, 13.634, 10544.169, 449.457, 52831.336 24/06/21,05:26:15,17,10,1, 11.8,1,1, 13.634, 10542.973, 450.403, 52829.167 24/06/21,05:26:15,18,10,1, 11.8,1,1, 13.634, 10543.302, 449.734, 52831.935 24/06/21,05:26:15,19,10,1, 11.8,1,1, 13.634, 10544.506, 449.777, 52830.528 24/06/21,05:26:16,00,11,1, 11.9,1,1, 13.630, 10544.500, 449.777, 52830.528 24/06/21,05:26:16,01,11,1, 11.9,1,1, 13.630, 10543.057, 450.449, 52828.995 24/06/21,05:26:16,02,11,1, 11.9,1,1, 13.630, 10543.274, 449.801, 52831.997 24/06/21,05:26:16,03,11,1, 11.9,1,1, 13.630, 10544.574, 449.888, 52830.702 24/06/21,05:26:16,04,11,1, 11.9,1,1, 13.630, 10542.877, 450.330, 52829.774 24/06/21,05:26:16,05,11,1, 11.9,1,1, 13.630, 10544.072, 449.372, 52832.196 24/06/21,05:26:16,06,11,1, 11.9,1,1, 13.630, 10543.753, 450.007, 52829.224 24/06/21,05:26:16,07,11,1, 11.9,1,1, 13.630, 10542.480, 449.908, 52830.424 24/06/21,05:26:16,08,11,1, 11.9,1,1, 13.630, 10544.114, 449.410, 52831.306 24/06/21,05:26:16,09,11,1, 11.9,1,1, 13.630, 10542.979, 450.363, 52829.014 24/06/21,05:26:16,10,11,1, 11.9,1,1, 13.630, 10543.209, 449.656, 52831.831 24/06/21,05:26:16,11,11,1, 11.9,1,1, 13.630, 10544.500, 449.755, 52830.591 24/06/21,05:26:16,12,11,1, 11.9,1,1, 13.630, 10542.941, 450.226, 52829.820 24/06/21,05:26:16,13,11,1, 11.9,1,1, 13.630, 10544.027, 449.285, 52832.094 24/06/21,05:26:16,14,11,1, 11.9,1,1, 13.630, 10543.745, 449.954, 52829.189 24/06/21,05:26:16,15,11,1, 11.9,1,1, 13.630, 10542.483, 449.886, 52830.464 24/06/21,05:26:16,16,11,1, 11.9,1,1, 13.630, 10544.103, 449.438, 52831.345 24/06/21,05:26:16,17,11,1, 11.9,1,1, 13.630, 10543.002, 450.428, 52829.008 24/06/21,05:26:16,18,11,1, 11.9,1,1, 13.630, 10543.300, 449.841, 52831.999 24/06/21,05:26:16,19,11,1, 11.9,1,1, 13.630, 10544.494, 449.830, 52830.716 24/06/21,05:26:17,00,11,1, 11.9,1,1, 13.635, 10544.492, 449.830, 52830.716 24/06/21,05:26:17,01,11,1, 11.9,1,1, 13.635, 10543.011, 450.402, 52829.008 24/06/21,05:26:17,02,11,1, 11.9,1,1, 13.635, 10543.266, 449.761, 52831.818 24/06/21,05:26:17,03,11,1, 11.9,1,1, 13.635, 10544.520, 449.899, 52830.712 24/06/21,05:26:17,04,11,1, 11.9,1,1, 13.635, 10542.864, 450.359, 52829.830 24/06/21,05:26:17,05,11,1, 11.9,1,1, 13.635, 10544.054, 449.414, 52832.156 24/06/21,05:26:17,06,11,1, 11.9,1,1, 13.635, 10543.822, 450.036, 52829.225 24/06/21,05:26:17,07,11,1, 11.9,1,1, 13.635, 10542.481, 450.028, 52830.524 24/06/21,05:26:17,08,11,1, 11.9,1,1, 13.635, 10544.176, 449.559, 52831.312 24/06/21,05:26:17,09,11,1, 11.9,1,1, 13.635, 10543.003, 450.449, 52828.991 24/06/21,05:26:17,10,11,1, 11.9,1,1, 13.635, 10543.313, 449.830, 52832.018 24/06/21,05:26:17,11,11,1, 11.9,1,1, 13.635, 10544.550, 449.871, 52830.645 24/06/21,05:26:17,12,11,1, 11.9,1,1, 13.635, 10542.897, 450.322, 52829.739 24/06/21,05:26:17,13,11,1, 11.9,1,1, 13.635, 10544.049, 449.338, 52832.118 24/06/21,05:26:17,14,11,1, 11.9,1,1, 13.635, 10543.739, 449.990, 52829.148 24/06/21,05:26:17,15,11,1, 11.9,1,1, 13.635, 10542.447, 449.871, 52830.400 24/06/21,05:26:17,16,11,1, 11.9,1,1, 13.635, 10544.069, 449.415, 52831.269 24/06/21,05:26:17,17,11,1, 11.9,1,1, 13.635, 10542.961, 450.416, 52828.975 24/06/21,05:26:17,18,11,1, 11.9,1,1, 13.635, 10543.279, 449.718, 52831.927 24/06/21,05:26:17,19,11,1, 11.9,1,1, 13.635, 10544.580, 449.844, 52830.636 24/06/21,05:26:18,00,11,1, 11.9,1,1, 13.632, 10544.575, 449.844, 52830.636 24/06/21,05:26:18,01,11,1, 11.9,1,1, 13.632, 10542.969, 450.376, 52828.913 24/06/21,05:26:18,02,11,1, 11.9,1,1, 13.632, 10543.287, 449.725, 52831.817 24/06/21,05:26:18,03,11,1, 11.9,1,1, 13.632, 10544.496, 449.806, 52830.535 24/06/21,05:26:18,04,11,1, 11.9,1,1, 13.632, 10542.844, 450.246, 52829.750 24/06/21,05:26:18,05,11,1, 11.9,1,1, 13.632, 10544.076, 449.293, 52832.062 24/06/21,05:26:18,06,11,1, 11.9,1,1, 13.632, 10543.729, 450.010, 52829.069 24/06/21,05:26:18,07,11,1, 11.9,1,1, 13.632, 10542.508, 449.925, 52830.456 24/06/21,05:26:18,08,11,1, 11.9,1,1, 13.632, 10544.175, 449.530, 52831.253 24/06/21,05:26:18,09,11,1, 11.9,1,1, 13.632, 10543.027, 450.477, 52828.887 24/06/21,05:26:18,10,11,1, 11.9,1,1, 13.632, 10543.336, 449.850, 52832.036 24/06/21,05:26:18,11,11,1, 11.9,1,1, 13.632, 10544.558, 449.921, 52830.629 24/06/21,05:26:18,12,11,1, 11.9,1,1, 13.632, 10542.884, 450.447, 52829.853 24/06/21,05:26:18,13,11,1, 11.9,1,1, 13.632, 10544.018, 449.462, 52832.102 24/06/21,05:26:18,14,11,1, 11.9,1,1, 13.632, 10543.762, 450.116, 52829.111 24/06/21,05:26:18,15,11,1, 11.9,1,1, 13.632, 10542.509, 449.982, 52830.485 24/06/21,05:26:18,16,11,1, 11.9,1,1, 13.632, 10544.112, 449.497, 52831.160 24/06/21,05:26:18,17,11,1, 11.9,1,1, 13.632, 10542.959, 450.452, 52828.936 24/06/21,05:26:18,18,11,1, 11.9,1,1, 13.632, 10543.270, 449.794, 52831.904 24/06/21,05:26:18,19,11,1, 11.9,1,1, 13.632, 10544.498, 449.813, 52830.509 24/06/21,05:26:19,00,11,1, 11.9,1,1, 13.632, 10544.492, 449.813, 52830.509 24/06/21,05:26:19,01,11,1, 11.9,1,1, 13.632, 10543.174, 450.599, 52829.505 24/06/21,05:26:19,02,11,1, 11.9,1,1, 13.632, 10543.327, 449.786, 52831.534 24/06/21,05:26:19,03,11,1, 11.9,1,1, 13.632, 10544.280, 449.961, 52830.589 24/06/21,05:26:19,04,11,1, 11.9,1,1, 13.632, 10543.198, 450.399, 52830.120 24/06/21,05:26:19,05,11,1, 11.9,1,1, 13.632, 10543.874, 449.315, 52831.509 24/06/21,05:26:19,06,11,1, 11.9,1,1, 13.632, 10543.645, 450.070, 52829.421 24/06/21,05:26:19,07,11,1, 11.9,1,1, 13.632, 10542.695, 449.915, 52830.371 24/06/21,05:26:19,08,11,1, 11.9,1,1, 13.632, 10543.820, 449.366, 52830.725 24/06/21,05:26:19,09,11,1, 11.9,1,1, 13.632, 10543.108, 450.493, 52829.398 24/06/21,05:26:19,10,11,1, 11.9,1,1, 13.632, 10543.326, 449.701, 52831.490 24/06/21,05:26:19,11,11,1, 11.9,1,1, 13.632, 10544.250, 449.861, 52830.543 24/06/21,05:26:19,12,11,1, 11.9,1,1, 13.632, 10543.150, 450.358, 52830.243 24/06/21,05:26:19,13,11,1, 11.9,1,1, 13.632, 10543.853, 449.321, 52831.460 24/06/21,05:26:19,14,11,1, 11.9,1,1, 13.632, 10543.676, 450.167, 52829.415 24/06/21,05:26:19,15,11,1, 11.9,1,1, 13.632, 10542.723, 449.956, 52830.472 24/06/21,05:26:19,16,11,1, 11.9,1,1, 13.632, 10543.839, 449.539, 52830.869 24/06/21,05:26:19,17,11,1, 11.9,1,1, 13.632, 10543.166, 450.612, 52829.521 24/06/21,05:26:19,18,11,1, 11.9,1,1, 13.632, 10543.352, 449.776, 52831.541 24/06/21,05:26:19,19,11,1, 11.9,1,1, 13.632, 10544.303, 449.944, 52830.603 24/06/21,05:26:20,00,10,1, 11.9,1,1, 13.636, 10544.300, 449.944, 52830.603 24/06/21,05:26:20,01,10,1, 11.9,1,1, 13.636, 10543.129, 450.515, 52829.558 24/06/21,05:26:20,02,10,1, 11.9,1,1, 13.636, 10543.401, 449.702, 52831.522 24/06/21,05:26:20,03,10,1, 11.9,1,1, 13.636, 10544.296, 449.898, 52830.605 24/06/21,05:26:20,04,10,1, 11.9,1,1, 13.636, 10543.223, 450.390, 52830.193 24/06/21,05:26:20,05,10,1, 11.9,1,1, 13.636, 10543.886, 449.309, 52831.460 24/06/21,05:26:20,06,10,1, 11.9,1,1, 13.636, 10543.602, 450.133, 52829.435 24/06/21,05:26:20,07,10,1, 11.9,1,1, 13.636, 10542.737, 449.961, 52830.499 24/06/21,05:26:20,08,10,1, 11.9,1,1, 13.636, 10543.855, 449.502, 52830.847 24/06/21,05:26:20,09,10,1, 11.9,1,1, 13.636, 10543.064, 450.572, 52829.439 24/06/21,05:26:20,10,10,1, 11.9,1,1, 13.636, 10543.565, 449.553, 52830.641 24/06/21,05:26:20,11,10,1, 11.9,1,1, 13.636, 10543.936, 449.917, 52830.607 24/06/21,05:26:20,12,10,1, 11.9,1,1, 13.636, 10543.656, 450.343, 52830.649 24/06/21,05:26:20,13,10,1, 11.9,1,1, 13.636, 10543.526, 449.096, 52830.497 24/06/21,05:26:20,14,10,1, 11.9,1,1, 13.636, 10543.571, 450.169, 52830.182 24/06/21,05:26:20,15,10,1, 11.9,1,1, 13.636, 10543.047, 449.857, 52830.326 24/06/21,05:26:20,16,10,1, 11.9,1,1, 13.636, 10543.338, 449.303, 52830.065 24/06/21,05:26:20,17,10,1, 11.9,1,1, 13.636, 10543.530, 450.605, 52830.468 24/06/21,05:26:20,18,10,1, 11.9,1,1, 13.636, 10543.427, 449.536, 52830.704 24/06/21,05:26:20,19,10,1, 11.9,1,1, 13.636, 10543.917, 449.894, 52830.633 24/06/21,05:26:21,00,11,1, 11.9,1,1, 13.630, 10543.916, 449.894, 52830.633 24/06/21,05:26:21,01,11,1, 11.9,1,1, 13.630, 10543.453, 450.532, 52830.450 24/06/21,05:26:21,02,11,1, 11.9,1,1, 13.630, 10543.408, 449.374, 52830.596 24/06/21,05:26:21,03,11,1, 11.9,1,1, 13.630, 10543.836, 449.780, 52830.541 24/06/21,05:26:21,04,11,1, 11.9,1,1, 13.630, 10543.617, 450.244, 52830.722 24/06/21,05:26:21,05,11,1, 11.9,1,1, 13.630, 10543.444, 448.971, 52830.265 24/06/21,05:26:21,06,11,1, 11.9,1,1, 13.630, 10543.567, 450.124, 52830.149 24/06/21,05:26:21,07,11,1, 11.9,1,1, 13.630, 10543.110, 449.761, 52830.233 24/06/21,05:26:21,08,11,1, 11.9,1,1, 13.630, 10543.329, 449.387, 52830.117 24/06/21,05:26:21,09,11,1, 11.9,1,1, 13.630, 10543.576, 450.632, 52830.611 24/06/21,05:26:21,10,11,1, 11.9,1,1, 13.630, 10543.469, 449.499, 52830.698 24/06/21,05:26:21,11,11,1, 11.9,1,1, 13.630, 10543.867, 449.922, 52830.630 24/06/21,05:26:21,12,11,1, 11.9,1,1, 13.630, 10543.675, 450.329, 52830.723 24/06/21,05:26:21,13,11,1, 11.9,1,1, 13.630, 10543.461, 449.039, 52830.319 24/06/21,05:26:21,14,11,1, 11.9,1,1, 13.630, 10543.540, 450.178, 52830.186 24/06/21,05:26:21,15,11,1, 11.9,1,1, 13.630, 10543.036, 449.720, 52830.248 24/06/21,05:26:21,16,11,1, 11.9,1,1, 13.630, 10543.290, 449.290, 52830.122 24/06/21,05:26:21,17,11,1, 11.9,1,1, 13.630, 10543.525, 450.535, 52830.511 24/06/21,05:26:21,18,11,1, 11.9,1,1, 13.630, 10543.426, 449.410, 52830.609 24/06/21,05:26:21,19,11,1, 11.9,1,1, 13.630, 10543.854, 449.796, 52830.476 24/06/21,05:26:22,00,11,1, 11.9,1,1, 13.633, 10543.849, 449.796, 52830.476 24/06/21,05:26:22,01,11,1, 11.9,1,1, 13.633, 10543.475, 450.562, 52830.501 24/06/21,05:26:22,02,11,1, 11.9,1,1, 13.633, 10543.483, 449.312, 52830.570 24/06/21,05:26:22,03,11,1, 11.9,1,1, 13.633, 10543.865, 449.842, 52830.494 24/06/21,05:26:22,04,11,1, 11.9,1,1, 13.633, 10543.627, 450.182, 52830.616 24/06/21,05:26:22,05,11,1, 11.9,1,1, 13.633, 10543.406, 448.864, 52830.154 24/06/21,05:26:22,06,11,1, 11.9,1,1, 13.633, 10543.451, 450.134, 52830.033 24/06/21,05:26:22,07,11,1, 11.9,1,1, 13.633, 10543.087, 449.553, 52830.159 24/06/21,05:26:22,08,11,1, 11.9,1,1, 13.633, 10543.360, 449.206, 52830.064 24/06/21,05:26:22,09,11,1, 11.9,1,1, 13.633, 10543.513, 450.438, 52830.520 24/06/21,05:26:22,10,11,1, 11.9,1,1, 13.633, 10543.479, 449.201, 52830.633 24/06/21,05:26:22,11,11,1, 11.9,1,1, 13.633, 10543.855, 449.752, 52830.440 24/06/21,05:26:22,12,11,1, 11.9,1,1, 13.633, 10543.571, 450.057, 52830.577 24/06/21,05:26:22,13,11,1, 11.9,1,1, 13.633, 10543.452, 448.870, 52830.220 24/06/21,05:26:22,14,11,1, 11.9,1,1, 13.633, 10543.508, 450.134, 52830.068 24/06/21,05:26:22,15,11,1, 11.9,1,1, 13.633, 10543.043, 449.650, 52830.386 24/06/21,05:26:22,16,11,1, 11.9,1,1, 13.633, 10543.401, 449.359, 52830.191 24/06/21,05:26:22,17,11,1, 11.9,1,1, 13.633, 10543.535, 450.576, 52830.577 24/06/21,05:26:22,18,11,1, 11.9,1,1, 13.633, 10543.539, 449.309, 52830.667 24/06/21,05:26:22,19,11,1, 11.9,1,1, 13.633, 10543.893, 449.805, 52830.444 24/06/21,05:26:23,00,11,1, 12.0,1,1, 13.633, 10543.891, 449.805, 52830.444 24/06/21,05:26:23,01,11,1, 12.0,1,1, 13.633, 10543.590, 450.429, 52830.595 24/06/21,05:26:23,02,11,1, 12.0,1,1, 13.633, 10543.528, 449.161, 52830.645 24/06/21,05:26:23,03,11,1, 12.0,1,1, 13.633, 10543.838, 449.732, 52830.474 24/06/21,05:26:23,04,11,1, 12.0,1,1, 13.633, 10543.555, 449.999, 52830.574 24/06/21,05:26:23,05,11,1, 12.0,1,1, 13.633, 10543.356, 448.853, 52830.118 24/06/21,05:26:23,06,11,1, 12.0,1,1, 13.633, 10543.379, 450.125, 52830.113 24/06/21,05:26:23,07,11,1, 12.0,1,1, 13.633, 10543.067, 449.550, 52830.265 24/06/21,05:26:23,08,11,1, 12.0,1,1, 13.633, 10543.393, 449.299, 52830.165 24/06/21,05:26:23,09,11,1, 12.0,1,1, 13.633, 10543.566, 450.445, 52830.608 24/06/21,05:26:23,10,11,1, 12.0,1,1, 13.633, 10543.472, 449.148, 52830.628 24/06/21,05:26:23,11,11,1, 12.0,1,1, 13.633, 10543.847, 449.765, 52830.395 24/06/21,05:26:23,12,11,1, 12.0,1,1, 13.633, 10543.522, 449.916, 52830.528 24/06/21,05:26:23,13,11,1, 12.0,1,1, 13.633, 10543.299, 448.775, 52830.054 24/06/21,05:26:23,14,11,1, 12.0,1,1, 13.633, 10543.338, 450.041, 52830.003 24/06/21,05:26:23,15,11,1, 12.0,1,1, 13.633, 10543.005, 449.407, 52830.267 24/06/21,05:26:23,16,11,1, 12.0,1,1, 13.633, 10543.418, 449.198, 52830.142 24/06/21,05:26:23,17,11,1, 12.0,1,1, 13.633, 10543.552, 450.361, 52830.543 24/06/21,05:26:23,18,11,1, 12.0,1,1, 13.633, 10543.561, 449.075, 52830.601 24/06/21,05:26:23,19,11,1, 12.0,1,1, 13.633, 10543.831, 449.697, 52830.431 24/06/21,05:26:24,00,11,1, 11.9,1,1, 13.634, 10543.824, 449.697, 52830.431 24/06/21,05:26:24,01,11,1, 11.9,1,1, 13.634, 10543.597, 450.293, 52830.653 24/06/21,05:26:24,02,11,1, 11.9,1,1, 13.634, 10543.539, 448.942, 52830.558 24/06/21,05:26:24,03,11,1, 11.9,1,1, 13.634, 10543.779, 449.580, 52830.269 24/06/21,05:26:24,04,11,1, 11.9,1,1, 13.634, 10543.400, 449.700, 52830.331 24/06/21,05:26:24,05,11,1, 11.9,1,1, 13.634, 10543.244, 448.630, 52829.804 24/06/21,05:26:24,06,11,1, 11.9,1,1, 13.634, 10543.311, 449.972, 52829.940 24/06/21,05:26:24,07,11,1, 11.9,1,1, 13.634, 10543.065, 449.314, 52830.283 24/06/21,05:26:24,08,11,1, 11.9,1,1, 13.634, 10543.478, 449.235, 52830.147 24/06/21,05:26:24,09,11,1, 11.9,1,1, 13.634, 10543.540, 450.244, 52830.625 24/06/21,05:26:24,10,11,1, 11.9,1,1, 13.634, 10543.602, 448.905, 52830.593 24/06/21,05:26:24,11,11,1, 11.9,1,1, 13.634, 10543.797, 449.606, 52830.290 24/06/21,05:26:24,12,11,1, 11.9,1,1, 13.634, 10543.466, 449.776, 52830.488 24/06/21,05:26:24,13,11,1, 11.9,1,1, 13.634, 10543.282, 448.765, 52829.901 24/06/21,05:26:24,14,11,1, 11.9,1,1, 13.634, 10543.317, 450.093, 52830.042 24/06/21,05:26:24,15,11,1, 11.9,1,1, 13.634, 10543.106, 449.357, 52830.294 24/06/21,05:26:24,16,11,1, 11.9,1,1, 13.634, 10543.471, 449.275, 52830.215 24/06/21,05:26:24,17,11,1, 11.9,1,1, 13.634, 10543.560, 450.289, 52830.598 24/06/21,05:26:24,18,11,1, 11.9,1,1, 13.634, 10543.537, 448.939, 52830.572 24/06/21,05:26:24,19,11,1, 11.9,1,1, 13.634, 10543.809, 449.641, 52830.233 24/06/21,05:26:25,00,11,1, 11.9,1,1, 13.634, 10543.808, 449.641, 52830.233 24/06/21,05:26:25,01,11,1, 11.9,1,1, 13.634, 10543.634, 450.170, 52830.730 24/06/21,05:26:25,02,11,1, 11.9,1,1, 13.634, 10543.597, 448.803, 52830.518 24/06/21,05:26:25,03,11,1, 11.9,1,1, 13.634, 10543.779, 449.632, 52830.230 24/06/21,05:26:25,04,11,1, 11.9,1,1, 13.634, 10543.310, 449.642, 52830.340 24/06/21,05:26:25,05,11,1, 11.9,1,1, 13.634, 10543.268, 448.707, 52829.939 24/06/21,05:26:25,06,11,1, 11.9,1,1, 13.634, 10543.315, 450.089, 52830.110 24/06/21,05:26:25,07,11,1, 11.9,1,1, 13.634, 10543.118, 449.223, 52830.245 24/06/21,05:26:25,08,11,1, 11.9,1,1, 13.634, 10543.531, 449.193, 52830.148 24/06/21,05:26:25,09,11,1, 11.9,1,1, 13.634, 10543.653, 450.078, 52830.663 24/06/21,05:26:25,10,11,1, 11.9,1,1, 13.634, 10543.518, 448.739, 52830.422 24/06/21,05:26:25,11,11,1, 11.9,1,1, 13.634, 10543.733, 449.558, 52830.135 24/06/21,05:26:25,12,11,1, 11.9,1,1, 13.634, 10543.318, 449.496, 52830.233 24/06/21,05:26:25,13,11,1, 11.9,1,1, 13.634, 10543.168, 448.572, 52829.781 24/06/21,05:26:25,14,11,1, 11.9,1,1, 13.634, 10543.249, 450.004, 52829.979 24/06/21,05:26:25,15,11,1, 11.9,1,1, 13.634, 10543.130, 449.171, 52830.206 24/06/21,05:26:25,16,11,1, 11.9,1,1, 13.634, 10543.524, 449.183, 52830.193 24/06/21,05:26:25,17,11,1, 11.9,1,1, 13.634, 10543.648, 450.142, 52830.666 24/06/21,05:26:25,18,11,1, 11.9,1,1, 13.634, 10543.551, 448.798, 52830.456 24/06/21,05:26:25,19,11,1, 11.9,1,1, 13.634, 10543.738, 449.646, 52830.164 24/06/21,05:26:26,00,10,1, 11.9,1,1, 13.630, 10543.733, 449.646, 52830.164 24/06/21,05:26:26,01,10,1, 11.9,1,1, 13.630, 10543.646, 449.951, 52830.583 24/06/21,05:26:26,02,10,1, 11.9,1,1, 13.630, 10543.521, 448.571, 52830.358 24/06/21,05:26:26,03,10,1, 11.9,1,1, 13.630, 10543.618, 449.482, 52830.142 24/06/21,05:26:26,04,10,1, 11.9,1,1, 13.630, 10543.202, 449.381, 52830.239 24/06/21,05:26:26,05,10,1, 11.9,1,1, 13.630, 10543.160, 448.587, 52829.619 24/06/21,05:26:26,06,10,1, 11.9,1,1, 13.630, 10543.286, 449.971, 52830.049 24/06/21,05:26:26,07,10,1, 11.9,1,1, 13.630, 10543.152, 449.106, 52830.392 24/06/21,05:26:26,08,10,1, 11.9,1,1, 13.630, 10543.591, 449.235, 52830.288 24/06/21,05:26:26,09,10,1, 11.9,1,1, 13.630, 10543.650, 450.068, 52830.679 24/06/21,05:26:26,10,10,1, 11.9,1,1, 13.630, 10543.506, 448.630, 52830.353 24/06/21,05:26:26,11,10,1, 11.9,1,1, 13.630, 10543.590, 449.588, 52830.085 24/06/21,05:26:26,12,10,1, 11.9,1,1, 13.630, 10543.155, 449.396, 52830.179 24/06/21,05:26:26,13,10,1, 11.9,1,1, 13.630, 10543.206, 448.634, 52829.825 24/06/21,05:26:26,14,10,1, 11.9,1,1, 13.630, 10543.253, 449.983, 52830.057 24/06/21,05:26:26,15,10,1, 11.9,1,1, 13.630, 10543.115, 449.004, 52830.353 24/06/21,05:26:26,16,10,1, 11.9,1,1, 13.630, 10543.533, 449.136, 52830.230 24/06/21,05:26:26,17,10,1, 11.9,1,1, 13.630, 10543.574, 449.916, 52830.571 24/06/21,05:26:26,18,10,1, 11.9,1,1, 13.630, 10543.476, 448.553, 52830.328 24/06/21,05:26:26,19,10,1, 11.9,1,1, 13.630, 10543.614, 449.431, 52830.024 24/06/21,05:26:27,00,10,1, 11.9,1,1, 13.633, 10543.607, 449.431, 52830.024 24/06/21,05:26:27,01,10,1, 11.9,1,1, 13.633, 10543.603, 449.932, 52830.581 24/06/21,05:26:27,02,10,1, 11.9,1,1, 13.633, 10543.431, 448.490, 52830.297 24/06/21,05:26:27,03,10,1, 11.9,1,1, 13.633, 10543.544, 449.449, 52830.074 24/06/21,05:26:27,04,10,1, 11.9,1,1, 13.633, 10543.063, 449.235, 52830.029 24/06/21,05:26:27,05,10,1, 11.9,1,1, 13.633, 10543.044, 448.498, 52829.685 24/06/21,05:26:27,06,10,1, 11.9,1,1, 13.633, 10543.199, 449.865, 52830.017 24/06/21,05:26:27,07,10,1, 11.9,1,1, 13.633, 10543.056, 448.846, 52830.305 24/06/21,05:26:27,08,10,1, 11.9,1,1, 13.633, 10543.575, 449.069, 52830.199 24/06/21,05:26:27,09,10,1, 11.9,1,1, 13.633, 10543.555, 449.761, 52830.530 24/06/21,05:26:27,10,10,1, 11.9,1,1, 13.633, 10543.350, 448.432, 52830.272 24/06/21,05:26:27,11,10,1, 11.9,1,1, 13.633, 10543.513, 449.443, 52830.016 24/06/21,05:26:27,12,10,1, 11.9,1,1, 13.633, 10543.035, 449.231, 52830.021 24/06/21,05:26:27,13,10,1, 11.9,1,1, 13.633, 10543.050, 448.533, 52829.779 24/06/21,05:26:27,14,10,1, 11.9,1,1, 13.633, 10543.224, 449.947, 52830.142 24/06/21,05:26:27,15,10,1, 11.9,1,1, 13.633, 10543.134, 448.987, 52830.398 24/06/21,05:26:27,16,10,1, 11.9,1,1, 13.633, 10543.635, 449.139, 52830.379 24/06/21,05:26:27,17,10,1, 11.9,1,1, 13.633, 10543.531, 449.828, 52830.628 24/06/21,05:26:27,18,10,1, 11.9,1,1, 13.633, 10543.380, 448.478, 52830.308 24/06/21,05:26:27,19,10,1, 11.9,1,1, 13.633, 10543.449, 449.470, 52830.052 24/06/21,05:26:28,00,10,1, 11.9,1,1, 13.635, 10543.449, 449.470, 52830.052 24/06/21,05:26:28,01,10,1, 11.9,1,1, 13.635, 10543.519, 449.676, 52830.660 24/06/21,05:26:28,02,10,1, 11.9,1,1, 13.635, 10543.288, 448.359, 52830.107 24/06/21,05:26:28,03,10,1, 11.9,1,1, 13.635, 10543.330, 449.380, 52829.927 24/06/21,05:26:28,04,10,1, 11.9,1,1, 13.635, 10543.002, 449.133, 52830.105 24/06/21,05:26:28,05,10,1, 11.9,1,1, 13.635, 10542.985, 448.544, 52829.737 24/06/21,05:26:28,06,10,1, 11.9,1,1, 13.635, 10543.190, 449.916, 52830.326 24/06/21,05:26:28,07,10,1, 11.9,1,1, 13.635, 10543.142, 448.748, 52830.380 24/06/21,05:26:28,08,10,1, 11.9,1,1, 13.635, 10543.477, 449.049, 52830.214 24/06/21,05:26:28,09,10,1, 11.9,1,1, 13.635, 10543.453, 449.690, 52830.663 24/06/21,05:26:28,10,10,1, 11.9,1,1, 13.635, 10543.263, 448.229, 52830.047 24/06/21,05:26:28,11,10,1, 11.9,1,1, 13.635, 10543.349, 449.334, 52829.922 24/06/21,05:26:28,12,10,1, 11.9,1,1, 13.635, 10542.961, 449.023, 52830.051 24/06/21,05:26:28,13,10,1, 11.9,1,1, 13.635, 10542.967, 448.376, 52829.657 24/06/21,05:26:28,14,10,1, 11.9,1,1, 13.635, 10543.144, 449.807, 52830.203 24/06/21,05:26:28,15,10,1, 11.9,1,1, 13.635, 10543.145, 448.685, 52830.327 24/06/21,05:26:28,16,10,1, 11.9,1,1, 13.635, 10543.505, 449.018, 52830.210 24/06/21,05:26:28,17,10,1, 11.9,1,1, 13.635, 10543.505, 449.597, 52830.674 24/06/21,05:26:28,18,10,1, 11.9,1,1, 13.635, 10543.295, 448.257, 52830.075 24/06/21,05:26:28,19,10,1, 11.9,1,1, 13.635, 10543.303, 449.361, 52829.945 24/06/21,05:26:29,00,10,1, 11.9,1,1, 13.634, 10543.299, 449.361, 52829.945 24/06/21,05:26:29,01,10,1, 11.9,1,1, 13.634, 10543.297, 449.493, 52830.604 24/06/21,05:26:29,02,10,1, 11.9,1,1, 13.634, 10543.130, 448.121, 52830.050 24/06/21,05:26:29,03,10,1, 11.9,1,1, 13.634, 10543.142, 449.266, 52829.743 24/06/21,05:26:29,04,10,1, 11.9,1,1, 13.634, 10542.779, 448.945, 52830.099 24/06/21,05:26:29,05,10,1, 11.9,1,1, 13.634, 10542.933, 448.464, 52829.746 24/06/21,05:26:29,06,10,1, 11.9,1,1, 13.634, 10543.139, 449.741, 52830.304 24/06/21,05:26:29,07,10,1, 11.9,1,1, 13.634, 10543.148, 448.645, 52830.489 24/06/21,05:26:29,08,10,1, 11.9,1,1, 13.634, 10543.502, 448.998, 52830.200 24/06/21,05:26:29,09,10,1, 11.9,1,1, 13.634, 10543.393, 449.559, 52830.651 24/06/21,05:26:29,10,10,1, 11.9,1,1, 13.634, 10543.144, 448.262, 52830.019 24/06/21,05:26:29,11,10,1, 11.9,1,1, 13.634, 10543.196, 449.445, 52829.951 24/06/21,05:26:29,12,10,1, 11.9,1,1, 13.634, 10542.821, 448.989, 52830.124 24/06/21,05:26:29,13,10,1, 11.9,1,1, 13.634, 10542.911, 448.466, 52829.689 24/06/21,05:26:29,14,10,1, 11.9,1,1, 13.634, 10543.140, 449.717, 52830.336 24/06/21,05:26:29,15,10,1, 11.9,1,1, 13.634, 10543.150, 448.612, 52830.451 24/06/21,05:26:29,16,10,1, 11.9,1,1, 13.634, 10543.480, 448.945, 52830.199 24/06/21,05:26:29,17,10,1, 11.9,1,1, 13.634, 10543.291, 449.451, 52830.488 24/06/21,05:26:29,18,10,1, 11.9,1,1, 13.634, 10543.150, 448.103, 52829.954 24/06/21,05:26:29,19,10,1, 11.9,1,1, 13.634, 10543.108, 449.264, 52829.848 24/06/21,05:26:30,00,10,1, 11.9,1,1, 13.631, 10543.107, 449.264, 52829.848 24/06/21,05:26:30,01,10,1, 11.9,1,1, 13.631, 10543.253, 449.350, 52830.504 24/06/21,05:26:30,02,10,1, 11.9,1,1, 13.631, 10543.085, 448.125, 52830.011 24/06/21,05:26:30,03,10,1, 11.9,1,1, 13.631, 10543.036, 449.272, 52829.879 24/06/21,05:26:30,04,10,1, 11.9,1,1, 13.631, 10542.702, 448.779, 52829.947 24/06/21,05:26:30,05,10,1, 11.9,1,1, 13.631, 10542.855, 448.308, 52829.791 24/06/21,05:26:30,06,10,1, 11.9,1,1, 13.631, 10543.115, 449.618, 52830.290 24/06/21,05:26:30,07,10,1, 11.9,1,1, 13.631, 10543.009, 448.400, 52830.335 24/06/21,05:26:30,08,10,1, 11.9,1,1, 13.631, 10543.425, 448.854, 52830.151 24/06/21,05:26:30,09,10,1, 11.9,1,1, 13.631, 10543.148, 449.298, 52830.402 24/06/21,05:26:30,10,10,1, 11.9,1,1, 13.631, 10542.992, 448.043, 52829.988 24/06/21,05:26:30,11,10,1, 11.9,1,1, 13.631, 10543.058, 449.249, 52829.766 24/06/21,05:26:30,12,10,1, 11.9,1,1, 13.631, 10542.668, 448.855, 52830.080 24/06/21,05:26:30,13,10,1, 11.9,1,1, 13.631, 10542.878, 448.434, 52829.807 24/06/21,05:26:30,14,10,1, 11.9,1,1, 13.631, 10543.081, 449.698, 52830.305 24/06/21,05:26:30,15,10,1, 11.9,1,1, 13.631, 10543.049, 448.515, 52830.421 24/06/21,05:26:30,16,10,1, 11.9,1,1, 13.631, 10543.452, 448.957, 52830.237 24/06/21,05:26:30,17,10,1, 11.9,1,1, 13.631, 10543.265, 449.366, 52830.516 24/06/21,05:26:30,18,10,1, 11.9,1,1, 13.631, 10542.998, 448.093, 52830.014 24/06/21,05:26:30,19,10,1, 11.9,1,1, 13.631, 10543.001, 449.239, 52829.807 24/06/21,05:26:31,00,10,1, 11.9,1,1, 13.636, 10542.998, 449.239, 52829.807 24/06/21,05:26:31,01,10,1, 11.9,1,1, 13.636, 10543.098, 449.201, 52830.404 24/06/21,05:26:31,02,10,1, 11.9,1,1, 13.636, 10542.923, 448.069, 52829.946 24/06/21,05:26:31,03,10,1, 11.9,1,1, 13.636, 10542.953, 449.202, 52829.825 24/06/21,05:26:31,04,10,1, 11.9,1,1, 13.636, 10542.589, 448.770, 52830.125 24/06/21,05:26:31,05,10,1, 11.9,1,1, 13.636, 10542.877, 448.436, 52829.857 24/06/21,05:26:31,06,10,1, 11.9,1,1, 13.636, 10543.068, 449.637, 52830.308 24/06/21,05:26:31,07,10,1, 11.9,1,1, 13.636, 10543.025, 448.447, 52830.448 24/06/21,05:26:31,08,10,1, 11.9,1,1, 13.636, 10543.355, 448.869, 52830.239 24/06/21,05:26:31,09,10,1, 11.9,1,1, 13.636, 10543.079, 449.182, 52830.435 24/06/21,05:26:31,10,10,1, 11.9,1,1, 13.636, 10542.859, 447.920, 52829.850 24/06/21,05:26:31,11,10,1, 11.9,1,1, 13.636, 10542.909, 449.148, 52829.848 24/06/21,05:26:31,12,10,1, 11.9,1,1, 13.636, 10542.515, 448.643, 52830.017 24/06/21,05:26:31,13,10,1, 11.9,1,1, 13.636, 10542.829, 448.295, 52829.811 24/06/21,05:26:31,14,10,1, 11.9,1,1, 13.636, 10543.013, 449.528, 52830.274 24/06/21,05:26:31,15,10,1, 11.9,1,1, 13.636, 10542.991, 448.281, 52830.363 24/06/21,05:26:31,16,10,1, 11.9,1,1, 13.636, 10543.317, 448.818, 52830.165 24/06/21,05:26:31,17,10,1, 11.9,1,1, 13.636, 10543.064, 449.157, 52830.358 24/06/21,05:26:31,18,10,1, 11.9,1,1, 13.636, 10542.883, 448.017, 52829.933 24/06/21,05:26:31,19,10,1, 11.9,1,1, 13.636, 10542.918, 449.186, 52829.847 24/06/21,05:26:32,00,10,1, 11.9,1,1, 13.631, 10542.915, 449.186, 52829.847 24/06/21,05:26:32,01,10,1, 11.9,1,1, 13.631, 10542.965, 449.049, 52830.264 24/06/21,05:26:32,02,10,1, 11.9,1,1, 13.631, 10542.809, 447.867, 52829.911 24/06/21,05:26:32,03,10,1, 11.9,1,1, 13.631, 10542.824, 449.098, 52829.762 24/06/21,05:26:32,04,10,1, 11.9,1,1, 13.631, 10542.461, 448.541, 52830.046 24/06/21,05:26:32,05,10,1, 11.9,1,1, 13.631, 10542.775, 448.284, 52829.825 24/06/21,05:26:32,06,10,1, 11.9,1,1, 13.631, 10542.960, 449.472, 52830.215 24/06/21,05:26:32,07,10,1, 11.9,1,1, 13.631, 10542.932, 448.238, 52830.437 24/06/21,05:26:32,08,10,1, 11.9,1,1, 13.631, 10543.288, 448.814, 52830.280 24/06/21,05:26:32,09,10,1, 11.9,1,1, 13.631, 10542.920, 449.100, 52830.343 24/06/21,05:26:32,10,10,1, 11.9,1,1, 13.631, 10542.772, 447.993, 52830.004 24/06/21,05:26:32,11,10,1, 11.9,1,1, 13.631, 10542.871, 449.231, 52829.821 24/06/21,05:26:32,12,10,1, 11.9,1,1, 13.631, 10542.454, 448.690, 52830.066 24/06/21,05:26:32,13,10,1, 11.9,1,1, 13.631, 10542.836, 448.403, 52830.020 24/06/21,05:26:32,14,10,1, 11.9,1,1, 13.631, 10542.941, 449.501, 52830.352 24/06/21,05:26:32,15,10,1, 11.9,1,1, 13.631, 10542.887, 448.279, 52830.536 24/06/21,05:26:32,16,10,1, 11.9,1,1, 13.631, 10543.230, 448.830, 52830.198 24/06/21,05:26:32,17,10,1, 11.9,1,1, 13.631, 10542.919, 449.011, 52830.224 24/06/21,05:26:32,18,10,1, 11.9,1,1, 13.631, 10542.784, 447.914, 52829.952 24/06/21,05:26:32,19,10,1, 11.9,1,1, 13.631, 10542.857, 449.116, 52829.794 24/06/21,05:26:33,00,10,1, 11.9,1,1, 13.633, 10542.856, 449.116, 52829.794 24/06/21,05:26:33,01,10,1, 11.9,1,1, 13.633, 10543.144, 449.205, 52831.032 24/06/21,05:26:33,02,10,1, 11.9,1,1, 13.633, 10542.813, 447.876, 52829.394 24/06/21,05:26:33,03,10,1, 11.9,1,1, 13.633, 10542.494, 449.189, 52829.789 24/06/21,05:26:33,04,10,1, 11.9,1,1, 13.633, 10542.767, 448.664, 52830.499 24/06/21,05:26:33,05,10,1, 11.9,1,1, 13.633, 10542.526, 448.260, 52829.088 24/06/21,05:26:33,06,10,1, 11.9,1,1, 13.633, 10542.837, 449.548, 52830.803 24/06/21,05:26:33,07,10,1, 11.9,1,1, 13.633, 10543.168, 448.164, 52830.428 24/06/21,05:26:33,08,10,1, 11.9,1,1, 13.633, 10542.807, 448.640, 52829.547 24/06/21,05:26:33,09,10,1, 11.9,1,1, 13.633, 10543.095, 449.040, 52830.941 24/06/21,05:26:33,10,10,1, 11.9,1,1, 13.633, 10542.769, 447.703, 52829.300 24/06/21,05:26:33,11,10,1, 11.9,1,1, 13.633, 10542.477, 449.045, 52829.705 24/06/21,05:26:33,12,10,1, 11.9,1,1, 13.633, 10542.797, 448.545, 52830.477 24/06/21,05:26:33,13,10,1, 11.9,1,1, 13.633, 10542.559, 448.183, 52829.194 24/06/21,05:26:33,14,10,1, 11.9,1,1, 13.633, 10542.849, 449.494, 52830.840 24/06/21,05:26:33,15,10,1, 11.9,1,1, 13.633, 10543.182, 448.199, 52830.404 24/06/21,05:26:33,16,10,1, 11.9,1,1, 13.633, 10542.845, 448.759, 52829.669 24/06/21,05:26:33,17,10,1, 11.9,1,1, 13.633, 10543.145, 449.166, 52831.097 24/06/21,05:26:33,18,10,1, 11.9,1,1, 13.633, 10542.775, 447.809, 52829.365 24/06/21,05:26:33,19,10,1, 11.9,1,1, 13.633, 10542.444, 449.155, 52829.837 24/06/21,05:26:34,00,10,1, 11.9,1,1, 13.632, 10542.439, 449.155, 52829.837 24/06/21,05:26:34,01,10,1, 11.9,1,1, 13.632, 10542.856, 448.884, 52830.366 24/06/21,05:26:34,02,10,1, 11.9,1,1, 13.632, 10542.739, 447.789, 52829.690 24/06/21,05:26:34,03,10,1, 11.9,1,1, 13.632, 10542.654, 449.089, 52829.785 24/06/21,05:26:34,04,10,1, 11.9,1,1, 13.632, 10542.497, 448.530, 52830.191 24/06/21,05:26:34,05,10,1, 11.9,1,1, 13.632, 10542.702, 448.306, 52829.744 24/06/21,05:26:34,06,10,1, 11.9,1,1, 13.632, 10542.897, 449.499, 52830.470 24/06/21,05:26:34,07,10,1, 11.9,1,1, 13.632, 10542.961, 448.207, 52830.485 24/06/21,05:26:34,08,10,1, 11.9,1,1, 13.632, 10543.107, 448.739, 52830.027 24/06/21,05:26:34,09,10,1, 11.9,1,1, 13.632, 10542.893, 449.046, 52830.513 24/06/21,05:26:34,10,10,1, 11.9,1,1, 13.632, 10542.666, 447.852, 52829.760 24/06/21,05:26:34,11,10,1, 11.9,1,1, 13.632, 10542.632, 449.078, 52829.712 24/06/21,05:26:34,12,10,1, 11.9,1,1, 13.632, 10542.440, 448.501, 52830.113 24/06/21,05:26:34,13,10,1, 11.9,1,1, 13.632, 10542.678, 448.230, 52829.746 24/06/21,05:26:34,14,10,1, 11.9,1,1, 13.632, 10542.801, 449.338, 52830.417 24/06/21,05:26:34,15,10,1, 11.9,1,1, 13.632, 10542.953, 448.050, 52830.379 24/06/21,05:26:34,16,10,1, 11.9,1,1, 13.632, 10543.074, 448.603, 52829.980 24/06/21,05:26:34,17,10,1, 11.9,1,1, 13.632, 10542.823, 448.896, 52830.371 24/06/21,05:26:34,18,10,1, 11.9,1,1, 13.632, 10542.704, 447.745, 52829.665 24/06/21,05:26:34,19,10,1, 11.9,1,1, 13.632, 10542.648, 449.064, 52829.757 24/06/21,05:26:35,00,10,1, 11.9,1,1, 13.633, 10542.639, 449.064, 52829.757 24/06/21,05:26:35,01,10,1, 11.9,1,1, 13.633, 10543.035, 448.987, 52830.991 24/06/21,05:26:35,02,10,1, 11.9,1,1, 13.633, 10542.696, 447.631, 52829.156 24/06/21,05:26:35,03,10,1, 11.9,1,1, 13.633, 10542.346, 448.992, 52829.797 24/06/21,05:26:35,04,10,1, 11.9,1,1, 13.633, 10542.804, 448.425, 52830.541 24/06/21,05:26:35,05,10,1, 11.9,1,1, 13.633, 10542.438, 448.008, 52829.108 24/06/21,05:26:35,06,10,1, 11.9,1,1, 13.633, 10542.818, 449.378, 52830.928 24/06/21,05:26:35,07,10,1, 11.9,1,1, 13.633, 10543.138, 448.001, 52830.345 24/06/21,05:26:35,08,10,1, 11.9,1,1, 13.633, 10542.756, 448.584, 52829.615 24/06/21,05:26:35,09,10,1, 11.9,1,1, 13.633, 10543.092, 449.040, 52831.196 24/06/21,05:26:35,10,10,1, 11.9,1,1, 13.633, 10542.738, 447.718, 52829.347 24/06/21,05:26:35,11,10,1, 11.9,1,1, 13.633, 10542.374, 449.085, 52829.909 24/06/21,05:26:35,12,10,1, 11.9,1,1, 13.633, 10542.816, 448.549, 52830.560 24/06/21,05:26:35,13,10,1, 11.9,1,1, 13.633, 10542.444, 448.148, 52829.156 24/06/21,05:26:35,14,10,1, 11.9,1,1, 13.633, 10542.897, 449.491, 52831.036 24/06/21,05:26:35,15,10,1, 11.9,1,1, 13.633, 10543.213, 448.062, 52830.378 24/06/21,05:26:35,16,10,1, 11.9,1,1, 13.633, 10542.721, 448.601, 52829.655 24/06/21,05:26:35,17,10,1, 11.9,1,1, 13.633, 10543.073, 449.007, 52831.138 24/06/21,05:26:35,18,10,1, 11.9,1,1, 13.633, 10542.708, 447.631, 52829.217 24/06/21,05:26:35,19,10,1, 11.9,1,1, 13.633, 10542.388, 449.025, 52829.771 24/06/21,05:26:36,00,10,1, 11.9,1,1, 13.632, 10542.381, 449.025, 52829.771 24/06/21,05:26:36,01,10,1, 11.9,1,1, 13.632, 10542.925, 448.944, 52830.511 24/06/21,05:26:36,02,10,1, 11.9,1,1, 13.632, 10542.675, 447.709, 52829.642 24/06/21,05:26:36,03,10,1, 11.9,1,1, 13.632, 10542.655, 448.970, 52829.812 24/06/21,05:26:36,04,10,1, 11.9,1,1, 13.632, 10542.564, 448.468, 52830.175 24/06/21,05:26:36,05,10,1, 11.9,1,1, 13.632, 10542.668, 448.121, 52829.676 24/06/21,05:26:36,06,10,1, 11.9,1,1, 13.632, 10542.862, 449.359, 52830.492 24/06/21,05:26:36,07,10,1, 11.9,1,1, 13.632, 10542.942, 448.013, 52830.359 24/06/21,05:26:36,08,10,1, 11.9,1,1, 13.632, 10543.023, 448.543, 52829.952 24/06/21,05:26:36,09,10,1, 11.9,1,1, 13.632, 10542.908, 448.816, 52830.506 24/06/21,05:26:36,10,10,1, 11.9,1,1, 13.632, 10542.672, 447.587, 52829.548 24/06/21,05:26:36,11,10,1, 11.9,1,1, 13.632, 10542.625, 448.932, 52829.753 24/06/21,05:26:36,12,10,1, 11.9,1,1, 13.632, 10542.493, 448.344, 52830.104 24/06/21,05:26:36,13,10,1, 11.9,1,1, 13.632, 10542.641, 448.076, 52829.635 24/06/21,05:26:36,14,10,1, 11.9,1,1, 13.632, 10542.919, 449.350, 52830.539 24/06/21,05:26:36,15,10,1, 11.9,1,1, 13.632, 10542.979, 448.020, 52830.416 24/06/21,05:26:36,16,10,1, 11.9,1,1, 13.632, 10543.099, 448.594, 52830.009 24/06/21,05:26:36,17,10,1, 11.9,1,1, 13.632, 10542.955, 448.918, 52830.556 24/06/21,05:26:36,18,10,1, 11.9,1,1, 13.632, 10542.755, 447.751, 52829.776 24/06/21,05:26:36,19,10,1, 11.9,1,1, 13.632, 10542.646, 448.988, 52829.807 24/06/21,05:26:37,00,10,1, 11.9,1,1, 13.634, 10542.639, 448.988, 52829.807 24/06/21,05:26:37,01,10,1, 11.9,1,1, 13.634, 10543.103, 448.901, 52831.076 24/06/21,05:26:37,02,10,1, 11.9,1,1, 13.634, 10542.757, 447.535, 52829.247 24/06/21,05:26:37,03,10,1, 11.9,1,1, 13.634, 10542.425, 448.945, 52829.815 24/06/21,05:26:37,04,10,1, 11.9,1,1, 13.634, 10542.846, 448.459, 52830.521 24/06/21,05:26:37,05,10,1, 11.9,1,1, 13.634, 10542.530, 447.984, 52829.030 24/06/21,05:26:37,06,10,1, 11.9,1,1, 13.634, 10542.898, 449.407, 52830.962 24/06/21,05:26:37,07,10,1, 11.9,1,1, 13.634, 10543.231, 448.050, 52830.371 24/06/21,05:26:37,08,10,1, 11.9,1,1, 13.634, 10542.841, 448.593, 52829.687 24/06/21,05:26:37,09,10,1, 11.9,1,1, 13.634, 10543.183, 449.054, 52831.157 24/06/21,05:26:37,10,10,1, 11.9,1,1, 13.634, 10542.769, 447.642, 52829.269 24/06/21,05:26:37,11,10,1, 11.9,1,1, 13.634, 10542.429, 449.031, 52829.822 24/06/21,05:26:37,12,10,1, 11.9,1,1, 13.634, 10542.813, 448.453, 52830.607 24/06/21,05:26:37,13,10,1, 11.9,1,1, 13.634, 10542.487, 447.984, 52829.149 24/06/21,05:26:37,14,10,1, 11.9,1,1, 13.634, 10542.856, 449.329, 52830.936 24/06/21,05:26:37,15,10,1, 11.9,1,1, 13.634, 10543.189, 447.923, 52830.300 24/06/21,05:26:37,16,10,1, 11.9,1,1, 13.634, 10542.789, 448.420, 52829.598 24/06/21,05:26:37,17,10,1, 11.9,1,1, 13.634, 10543.171, 448.911, 52831.035 24/06/21,05:26:37,18,10,1, 11.9,1,1, 13.634, 10542.809, 447.559, 52829.254 24/06/21,05:26:37,19,10,1, 11.9,1,1, 13.634, 10542.410, 448.910, 52829.816 24/06/21,05:26:38,00,09,1, 11.9,1,1, 13.632, 10542.406, 448.910, 52829.816 24/06/21,05:26:38,01,09,1, 11.9,1,1, 13.632, 10543.298, 448.974, 52831.212 24/06/21,05:26:38,02,09,1, 11.9,1,1, 13.632, 10542.882, 447.617, 52829.239 24/06/21,05:26:38,03,09,1, 11.9,1,1, 13.632, 10542.460, 448.865, 52829.741 24/06/21,05:26:38,04,09,1, 11.9,1,1, 13.632, 10542.883, 448.410, 52830.525 24/06/21,05:26:38,05,09,1, 11.9,1,1, 13.632, 10542.538, 447.905, 52828.997 24/06/21,05:26:38,06,09,1, 11.9,1,1, 13.632, 10542.855, 449.289, 52830.881 24/06/21,05:26:38,07,09,1, 11.9,1,1, 13.632, 10543.251, 447.950, 52830.372 24/06/21,05:26:38,08,09,1, 11.9,1,1, 13.632, 10542.856, 448.406, 52829.564 24/06/21,05:26:38,09,09,1, 11.9,1,1, 13.632, 10543.257, 448.926, 52831.211 24/06/21,05:26:38,10,09,1, 11.9,1,1, 13.632, 10542.896, 447.533, 52829.294 24/06/21,05:26:38,11,09,1, 11.9,1,1, 13.632, 10542.524, 448.924, 52829.837 24/06/21,05:26:38,12,09,1, 11.9,1,1, 13.632, 10542.928, 448.475, 52830.556 24/06/21,05:26:38,13,09,1, 11.9,1,1, 13.632, 10542.519, 447.957, 52829.043 24/06/21,05:26:38,14,09,1, 11.9,1,1, 13.632, 10542.903, 449.386, 52830.932 24/06/21,05:26:38,15,09,1, 11.9,1,1, 13.632, 10543.293, 448.087, 52830.446 24/06/21,05:26:38,16,09,1, 11.9,1,1, 13.632, 10542.860, 448.524, 52829.698 24/06/21,05:26:38,17,09,1, 11.9,1,1, 13.632, 10543.235, 449.046, 52831.273 24/06/21,05:26:38,18,09,1, 11.9,1,1, 13.632, 10542.914, 447.590, 52829.304 24/06/21,05:26:38,19,09,1, 11.9,1,1, 13.632, 10542.517, 448.892, 52829.829 24/06/21,05:26:39,00,10,1, 11.8,1,1, 13.630, 10542.514, 448.892, 52829.829 24/06/21,05:26:39,01,10,1, 11.8,1,1, 13.630, 10543.316, 449.059, 52831.321 24/06/21,05:26:39,02,10,1, 11.8,1,1, 13.630, 10542.978, 447.613, 52829.407 24/06/21,05:26:39,03,10,1, 11.8,1,1, 13.630, 10542.639, 448.904, 52829.763 24/06/21,05:26:39,04,10,1, 11.8,1,1, 13.630, 10542.992, 448.491, 52830.654 24/06/21,05:26:39,05,10,1, 11.8,1,1, 13.630, 10542.576, 447.854, 52829.039 24/06/21,05:26:39,06,10,1, 11.8,1,1, 13.630, 10542.886, 449.359, 52830.821 24/06/21,05:26:39,07,10,1, 11.8,1,1, 13.630, 10543.331, 448.049, 52830.425 24/06/21,05:26:39,08,10,1, 11.8,1,1, 13.630, 10542.897, 448.379, 52829.598 24/06/21,05:26:39,09,10,1, 11.8,1,1, 13.630, 10543.355, 448.990, 52831.246 24/06/21,05:26:39,10,10,1, 11.8,1,1, 13.630, 10543.001, 447.470, 52829.373 24/06/21,05:26:39,11,10,1, 11.8,1,1, 13.630, 10542.540, 448.795, 52829.806 24/06/21,05:26:39,12,10,1, 11.8,1,1, 13.630, 10543.004, 448.410, 52830.605 24/06/21,05:26:39,13,10,1, 11.8,1,1, 13.630, 10542.491, 447.803, 52828.958 24/06/21,05:26:39,14,10,1, 11.8,1,1, 13.630, 10542.897, 449.313, 52830.808 24/06/21,05:26:39,15,10,1, 11.8,1,1, 13.630, 10543.285, 447.997, 52830.424 24/06/21,05:26:39,16,10,1, 11.8,1,1, 13.630, 10542.915, 448.384, 52829.622 24/06/21,05:26:39,17,10,1, 11.8,1,1, 13.630, 10543.335, 449.030, 52831.244 24/06/21,05:26:39,18,10,1, 11.8,1,1, 13.630, 10543.063, 447.578, 52829.467 24/06/21,05:26:39,19,10,1, 11.8,1,1, 13.630, 10542.622, 448.883, 52829.811 24/06/21,05:26:40,00,10,1, 11.9,1,1, 13.630, 10542.614, 448.883, 52829.811 24/06/21,05:26:40,01,10,1, 11.9,1,1, 13.630, 10543.399, 448.996, 52831.213 24/06/21,05:26:40,02,10,1, 11.9,1,1, 13.630, 10543.175, 447.487, 52829.508 24/06/21,05:26:40,03,10,1, 11.9,1,1, 13.630, 10542.652, 448.701, 52829.666 24/06/21,05:26:40,04,10,1, 11.9,1,1, 13.630, 10543.121, 448.500, 52830.676 24/06/21,05:26:40,05,10,1, 11.9,1,1, 13.630, 10542.622, 447.773, 52828.854 24/06/21,05:26:40,06,10,1, 11.9,1,1, 13.630, 10542.881, 449.280, 52830.724 24/06/21,05:26:40,07,10,1, 11.9,1,1, 13.630, 10543.369, 448.120, 52830.553 24/06/21,05:26:40,08,10,1, 11.9,1,1, 13.630, 10542.942, 448.434, 52829.601 24/06/21,05:26:40,09,10,1, 11.9,1,1, 13.630, 10543.476, 449.157, 52831.371 24/06/21,05:26:40,10,10,1, 11.9,1,1, 13.630, 10543.199, 447.619, 52829.588 24/06/21,05:26:40,11,10,1, 11.9,1,1, 13.630, 10542.727, 448.764, 52829.735 24/06/21,05:26:40,12,10,1, 11.9,1,1, 13.630, 10543.117, 448.539, 52830.741 24/06/21,05:26:40,13,10,1, 11.9,1,1, 13.630, 10542.603, 447.805, 52828.902 24/06/21,05:26:40,14,10,1, 11.9,1,1, 13.630, 10542.850, 449.256, 52830.660 24/06/21,05:26:40,15,10,1, 11.9,1,1, 13.630, 10543.332, 448.036, 52830.537 24/06/21,05:26:40,16,10,1, 11.9,1,1, 13.630, 10542.888, 448.294, 52829.485 24/06/21,05:26:40,17,10,1, 11.9,1,1, 13.630, 10543.462, 449.052, 52831.330 24/06/21,05:26:40,18,10,1, 11.9,1,1, 13.630, 10543.189, 447.519, 52829.552 24/06/21,05:26:40,19,10,1, 11.9,1,1, 13.630, 10542.674, 448.700, 52829.665 24/06/21,05:26:41,00,11,1, 12.0,1,1, 13.634, 10542.673, 448.700, 52829.665 24/06/21,05:26:41,01,11,1, 12.0,1,1, 13.634, 10543.484, 449.133, 52831.370 24/06/21,05:26:41,02,11,1, 12.0,1,1, 13.634, 10543.355, 447.596, 52829.713 24/06/21,05:26:41,03,11,1, 12.0,1,1, 13.634, 10542.842, 448.628, 52829.639 24/06/21,05:26:41,04,11,1, 12.0,1,1, 13.634, 10543.219, 448.525, 52830.693 24/06/21,05:26:41,05,11,1, 12.0,1,1, 13.634, 10542.664, 447.658, 52828.763 24/06/21,05:26:41,06,11,1, 12.0,1,1, 13.634, 10542.827, 449.184, 52830.505 24/06/21,05:26:41,07,11,1, 12.0,1,1, 13.634, 10543.386, 448.144, 52830.531 24/06/21,05:26:41,08,11,1, 12.0,1,1, 13.634, 10542.989, 448.295, 52829.457 24/06/21,05:26:41,09,11,1, 12.0,1,1, 13.634, 10543.506, 449.191, 52831.444 24/06/21,05:26:41,10,11,1, 12.0,1,1, 13.634, 10543.415, 447.624, 52829.684 24/06/21,05:26:41,11,11,1, 12.0,1,1, 13.634, 10542.789, 448.711, 52829.639 24/06/21,05:26:41,12,11,1, 12.0,1,1, 13.634, 10543.293, 448.598, 52830.836 24/06/21,05:26:41,13,11,1, 12.0,1,1, 13.634, 10542.681, 447.747, 52828.895 24/06/21,05:26:41,14,11,1, 12.0,1,1, 13.634, 10542.884, 449.303, 52830.635 24/06/21,05:26:41,15,11,1, 12.0,1,1, 13.634, 10543.449, 448.221, 52830.642 24/06/21,05:26:41,16,11,1, 12.0,1,1, 13.634, 10543.026, 448.353, 52829.458 24/06/21,05:26:41,17,11,1, 12.0,1,1, 13.634, 10543.581, 449.221, 52831.409 24/06/21,05:26:41,18,11,1, 12.0,1,1, 13.634, 10543.387, 447.605, 52829.680 24/06/21,05:26:41,19,11,1, 12.0,1,1, 13.634, 10542.803, 448.694, 52829.687 24/06/21,05:26:42,00,10,1, 11.9,1,1, 13.636, 10542.798, 448.694, 52829.687 24/06/21,05:26:42,01,10,1, 11.9,1,1, 13.636, 10543.552, 449.173, 52830.914 24/06/21,05:26:42,02,10,1, 11.9,1,1, 13.636, 10543.438, 447.719, 52830.074 24/06/21,05:26:42,03,10,1, 11.9,1,1, 13.636, 10543.332, 448.699, 52829.890 24/06/21,05:26:42,04,10,1, 11.9,1,1, 13.636, 10543.157, 448.619, 52830.391 24/06/21,05:26:42,05,10,1, 11.9,1,1, 13.636, 10542.974, 447.745, 52829.385 24/06/21,05:26:42,06,10,1, 11.9,1,1, 13.636, 10543.070, 449.201, 52830.208 24/06/21,05:26:42,07,10,1, 11.9,1,1, 13.636, 10543.189, 448.182, 52830.377 24/06/21,05:26:42,08,10,1, 11.9,1,1, 13.636, 10543.272, 448.275, 52829.872 24/06/21,05:26:42,09,10,1, 11.9,1,1, 13.636, 10543.527, 449.135, 52830.807 24/06/21,05:26:42,10,10,1, 11.9,1,1, 13.636, 10543.404, 447.668, 52830.067 24/06/21,05:26:42,11,10,1, 11.9,1,1, 13.636, 10543.295, 448.577, 52829.793 24/06/21,05:26:42,12,10,1, 11.9,1,1, 13.636, 10543.188, 448.529, 52830.281 24/06/21,05:26:42,13,10,1, 11.9,1,1, 13.636, 10542.921, 447.636, 52829.303 24/06/21,05:26:42,14,10,1, 11.9,1,1, 13.636, 10543.073, 449.080, 52830.098 24/06/21,05:26:42,15,10,1, 11.9,1,1, 13.636, 10543.186, 448.170, 52830.334 24/06/21,05:26:42,16,10,1, 11.9,1,1, 13.636, 10543.341, 448.279, 52829.887 24/06/21,05:26:42,17,10,1, 11.9,1,1, 13.636, 10543.555, 449.206, 52830.877 24/06/21,05:26:42,18,10,1, 11.9,1,1, 13.636, 10543.450, 447.732, 52830.082 24/06/21,05:26:42,19,10,1, 11.9,1,1, 13.636, 10543.340, 448.686, 52829.884 24/06/21,05:26:43,00,10,1, 11.9,1,1, 13.634, 10543.332, 448.686, 52829.884 24/06/21,05:26:43,01,10,1, 11.9,1,1, 13.634, 10543.367, 449.034, 52830.217 24/06/21,05:26:43,02,10,1, 11.9,1,1, 13.634, 10543.713, 447.766, 52830.686 24/06/21,05:26:43,03,10,1, 11.9,1,1, 13.634, 10543.662, 448.458, 52829.457 24/06/21,05:26:43,04,10,1, 11.9,1,1, 13.634, 10543.095, 448.611, 52830.353 24/06/21,05:26:43,05,10,1, 11.9,1,1, 13.634, 10543.407, 447.681, 52829.794 24/06/21,05:26:43,06,10,1, 11.9,1,1, 13.634, 10543.064, 448.959, 52829.454 24/06/21,05:26:43,07,10,1, 11.9,1,1, 13.634, 10543.104, 448.298, 52830.601 24/06/21,05:26:43,08,10,1, 11.9,1,1, 13.634, 10543.681, 448.184, 52829.865 24/06/21,05:26:43,09,10,1, 11.9,1,1, 13.634, 10543.401, 449.176, 52830.431 24/06/21,05:26:43,10,10,1, 11.9,1,1, 13.634, 10543.765, 447.869, 52830.787 24/06/21,05:26:43,11,10,1, 11.9,1,1, 13.634, 10543.657, 448.589, 52829.578 24/06/21,05:26:43,12,10,1, 11.9,1,1, 13.634, 10543.139, 448.676, 52830.372 24/06/21,05:26:43,13,10,1, 11.9,1,1, 13.634, 10543.412, 447.654, 52829.781 24/06/21,05:26:43,14,10,1, 11.9,1,1, 13.634, 10543.095, 448.961, 52829.353 24/06/21,05:26:43,15,10,1, 11.9,1,1, 13.634, 10543.150, 448.289, 52830.558 24/06/21,05:26:43,16,10,1, 11.9,1,1, 13.634, 10543.667, 448.126, 52829.904 24/06/21,05:26:43,17,10,1, 11.9,1,1, 13.634, 10543.359, 449.079, 52830.349 24/06/21,05:26:43,18,10,1, 11.9,1,1, 13.634, 10543.734, 447.773, 52830.743 24/06/21,05:26:43,19,10,1, 11.9,1,1, 13.634, 10543.649, 448.397, 52829.585 24/06/21,05:26:44,00,10,1, 11.9,1,1, 13.634, 10543.641, 448.397, 52829.585 24/06/21,05:26:44,01,10,1, 11.9,1,1, 13.634, 10543.463, 449.173, 52830.184 24/06/21,05:26:44,02,10,1, 11.9,1,1, 13.634, 10543.829, 447.945, 52830.862 24/06/21,05:26:44,03,10,1, 11.9,1,1, 13.634, 10543.887, 448.404, 52829.754 24/06/21,05:26:44,04,10,1, 11.9,1,1, 13.634, 10543.365, 448.676, 52830.294 24/06/21,05:26:44,05,10,1, 11.9,1,1, 13.634, 10543.610, 447.576, 52829.919 24/06/21,05:26:44,06,10,1, 11.9,1,1, 13.634, 10543.210, 448.765, 52829.335 24/06/21,05:26:44,07,10,1, 11.9,1,1, 13.634, 10543.142, 448.284, 52830.424 24/06/21,05:26:44,08,10,1, 11.9,1,1, 13.634, 10543.634, 447.993, 52829.673 24/06/21,05:26:44,09,10,1, 11.9,1,1, 13.634, 10543.483, 449.076, 52830.160 24/06/21,05:26:44,10,10,1, 11.9,1,1, 13.634, 10543.775, 447.847, 52830.828 24/06/21,05:26:44,11,10,1, 11.9,1,1, 13.634, 10543.872, 448.379, 52829.614 24/06/21,05:26:44,12,10,1, 11.9,1,1, 13.634, 10543.425, 448.672, 52830.296 24/06/21,05:26:44,13,10,1, 11.9,1,1, 13.634, 10543.631, 447.606, 52829.885 24/06/21,05:26:44,14,10,1, 11.9,1,1, 13.634, 10543.272, 448.833, 52829.358 24/06/21,05:26:44,15,10,1, 11.9,1,1, 13.634, 10543.199, 448.338, 52830.452 24/06/21,05:26:44,16,10,1, 11.9,1,1, 13.634, 10543.718, 448.035, 52829.775 24/06/21,05:26:44,17,10,1, 11.9,1,1, 13.634, 10543.541, 449.180, 52830.275 24/06/21,05:26:44,18,10,1, 11.9,1,1, 13.634, 10543.868, 447.914, 52830.831 24/06/21,05:26:44,19,10,1, 11.9,1,1, 13.634, 10543.949, 448.410, 52829.720 24/06/21,05:26:45,00,10,1, 11.9,1,1, 13.636, 10543.941, 448.410, 52829.720 24/06/21,05:26:45,01,10,1, 11.9,1,1, 13.636, 10543.140, 448.951, 52829.045 24/06/21,05:26:45,02,10,1, 11.9,1,1, 13.636, 10543.912, 448.010, 52831.643 24/06/21,05:26:45,03,10,1, 11.9,1,1, 13.636, 10544.412, 448.260, 52829.563 24/06/21,05:26:45,04,10,1, 11.9,1,1, 13.636, 10543.112, 448.695, 52829.891 24/06/21,05:26:45,05,10,1, 11.9,1,1, 13.636, 10544.208, 447.680, 52831.005 24/06/21,05:26:45,06,10,1, 11.9,1,1, 13.636, 10543.458, 448.602, 52828.550 24/06/21,05:26:45,07,10,1, 11.9,1,1, 13.636, 10543.006, 448.366, 52830.604 24/06/21,05:26:45,08,10,1, 11.9,1,1, 13.636, 10544.276, 447.960, 52830.296 24/06/21,05:26:45,09,10,1, 11.9,1,1, 13.636, 10543.148, 449.032, 52829.116 24/06/21,05:26:45,10,10,1, 11.9,1,1, 13.636, 10543.972, 448.102, 52831.662 24/06/21,05:26:45,11,10,1, 11.9,1,1, 13.636, 10544.395, 448.257, 52829.569 24/06/21,05:26:45,12,10,1, 11.9,1,1, 13.636, 10543.098, 448.714, 52829.964 24/06/21,05:26:45,13,10,1, 11.9,1,1, 13.636, 10544.190, 447.675, 52830.985 24/06/21,05:26:45,14,10,1, 11.9,1,1, 13.636, 10543.503, 448.508, 52828.448 24/06/21,05:26:45,15,10,1, 11.9,1,1, 13.636, 10542.966, 448.303, 52830.485 24/06/21,05:26:45,16,10,1, 11.9,1,1, 13.636, 10544.215, 447.828, 52830.173 24/06/21,05:26:45,17,10,1, 11.9,1,1, 13.636, 10543.123, 448.889, 52829.041 24/06/21,05:26:45,18,10,1, 11.9,1,1, 13.636, 10543.922, 447.987, 52831.606 24/06/21,05:26:45,19,10,1, 11.9,1,1, 13.636, 10544.436, 448.157, 52829.609 24/06/21,05:26:46,00,10,1, 11.9,1,1, 13.632, 10544.434, 448.157, 52829.609 24/06/21,05:26:46,01,10,1, 11.9,1,1, 13.632, 10543.272, 448.846, 52828.888 24/06/21,05:26:46,02,10,1, 11.9,1,1, 13.632, 10543.807, 448.139, 52831.495 24/06/21,05:26:46,03,10,1, 11.9,1,1, 13.632, 10544.560, 448.132, 52829.752 24/06/21,05:26:46,04,10,1, 11.9,1,1, 13.632, 10543.355, 448.732, 52829.782 24/06/21,05:26:46,05,10,1, 11.9,1,1, 13.632, 10544.351, 447.644, 52831.239 24/06/21,05:26:46,06,10,1, 11.9,1,1, 13.632, 10543.785, 448.361, 52828.580 24/06/21,05:26:46,07,10,1, 11.9,1,1, 13.632, 10543.008, 448.315, 52830.257 24/06/21,05:26:46,08,10,1, 11.9,1,1, 13.632, 10544.285, 447.746, 52830.190 24/06/21,05:26:46,09,10,1, 11.9,1,1, 13.632, 10543.265, 448.883, 52828.780 24/06/21,05:26:46,10,10,1, 11.9,1,1, 13.632, 10543.822, 448.128, 52831.421 24/06/21,05:26:46,11,10,1, 11.9,1,1, 13.632, 10544.664, 448.150, 52829.820 24/06/21,05:26:46,12,10,1, 11.9,1,1, 13.632, 10543.400, 448.820, 52829.839 24/06/21,05:26:46,13,10,1, 11.9,1,1, 13.632, 10544.429, 447.741, 52831.266 24/06/21,05:26:46,14,10,1, 11.9,1,1, 13.632, 10543.894, 448.466, 52828.672 24/06/21,05:26:46,15,10,1, 11.9,1,1, 13.632, 10543.099, 448.438, 52830.309 24/06/21,05:26:46,16,10,1, 11.9,1,1, 13.632, 10544.320, 447.810, 52830.310 24/06/21,05:26:46,17,10,1, 11.9,1,1, 13.632, 10543.277, 448.907, 52828.836 24/06/21,05:26:46,18,10,1, 11.9,1,1, 13.632, 10543.760, 448.194, 52831.443 24/06/21,05:26:46,19,10,1, 11.9,1,1, 13.632, 10544.619, 448.160, 52829.812 24/06/21,05:26:47,00,10,1, 11.9,1,1, 13.632, 10544.617, 448.160, 52829.812 24/06/21,05:26:47,01,10,1, 11.9,1,1, 13.632, 10543.422, 448.782, 52828.617 24/06/21,05:26:47,02,10,1, 11.9,1,1, 13.632, 10543.668, 448.240, 52831.162 24/06/21,05:26:47,03,10,1, 11.9,1,1, 13.632, 10544.703, 448.064, 52829.965 24/06/21,05:26:47,04,10,1, 11.9,1,1, 13.632, 10543.495, 448.895, 52829.701 24/06/21,05:26:47,05,10,1, 11.9,1,1, 13.632, 10544.518, 447.846, 52831.505 24/06/21,05:26:47,06,10,1, 11.9,1,1, 13.632, 10544.293, 448.354, 52828.933 24/06/21,05:26:47,07,10,1, 11.9,1,1, 13.632, 10543.197, 448.503, 52830.125 24/06/21,05:26:47,08,10,1, 11.9,1,1, 13.632, 10544.383, 447.648, 52830.421 24/06/21,05:26:47,09,10,1, 11.9,1,1, 13.632, 10543.358, 448.767, 52828.523 24/06/21,05:26:47,10,10,1, 11.9,1,1, 13.632, 10543.650, 448.172, 52831.069 24/06/21,05:26:47,11,10,1, 11.9,1,1, 13.632, 10544.679, 448.015, 52829.864 24/06/21,05:26:47,12,10,1, 11.9,1,1, 13.632, 10543.537, 448.785, 52829.558 24/06/21,05:26:47,13,10,1, 11.9,1,1, 13.632, 10544.532, 447.696, 52831.423 24/06/21,05:26:47,14,10,1, 11.9,1,1, 13.632, 10544.298, 448.183, 52828.858 24/06/21,05:26:47,15,10,1, 11.9,1,1, 13.632, 10543.201, 448.380, 52829.995 24/06/21,05:26:47,16,10,1, 11.9,1,1, 13.632, 10544.334, 447.556, 52830.486 24/06/21,05:26:47,17,10,1, 11.9,1,1, 13.632, 10543.433, 448.687, 52828.556 24/06/21,05:26:47,18,10,1, 11.9,1,1, 13.632, 10543.647, 448.197, 52831.052 24/06/21,05:26:47,19,10,1, 11.9,1,1, 13.632, 10544.667, 448.056, 52829.965 24/06/21,05:26:48,00,10,1, 11.9,1,1, 13.634, 10544.659, 448.056, 52829.965 24/06/21,05:26:48,01,10,1, 11.9,1,1, 13.634, 10543.639, 448.529, 52828.414 24/06/21,05:26:48,02,10,1, 11.9,1,1, 13.634, 10543.457, 448.173, 52830.641 24/06/21,05:26:48,03,10,1, 11.9,1,1, 13.634, 10544.903, 448.040, 52831.615 24/06/21,05:26:48,04,10,1, 11.9,1,1, 13.634, 10543.624, 448.613, 52828.338 24/06/21,05:26:48,05,10,1, 11.9,1,1, 13.634, 10543.971, 447.823, 52831.687 24/06/21,05:26:48,06,10,1, 11.9,1,1, 13.634, 10545.376, 448.207, 52830.142 24/06/21,05:26:48,07,10,1, 11.9,1,1, 13.634, 10543.061, 448.264, 52828.676 24/06/21,05:26:48,08,10,1, 11.9,1,1, 13.634, 10544.513, 447.670, 52831.745 24/06/21,05:26:48,09,10,1, 11.9,1,1, 13.634, 10544.208, 448.460, 52828.283 24/06/21,05:26:48,10,10,1, 11.9,1,1, 13.634, 10542.812, 448.137, 52829.968 24/06/21,05:26:48,11,10,1, 11.9,1,1, 13.634, 10545.121, 448.078, 52831.459 24/06/21,05:26:48,12,10,1, 11.9,1,1, 13.634, 10543.702, 448.755, 52828.284 24/06/21,05:26:48,13,10,1, 11.9,1,1, 13.634, 10543.955, 447.960, 52831.758 24/06/21,05:26:48,14,10,1, 11.9,1,1, 13.634, 10545.390, 448.362, 52830.176 24/06/21,05:26:48,15,10,1, 11.9,1,1, 13.634, 10543.080, 448.394, 52828.598 24/06/21,05:26:48,16,10,1, 11.9,1,1, 13.634, 10544.498, 447.700, 52831.812 24/06/21,05:26:48,17,10,1, 11.9,1,1, 13.634, 10544.315, 448.467, 52828.331 24/06/21,05:26:48,18,10,1, 11.9,1,1, 13.634, 10542.752, 448.117, 52829.796 24/06/21,05:26:48,19,10,1, 11.9,1,1, 13.634, 10545.087, 448.043, 52831.352 24/06/21,05:26:49,00,10,1, 11.9,1,1, 13.633, 10545.084, 448.043, 52831.352 24/06/21,05:26:49,01,10,1, 11.9,1,1, 13.633, 10544.706, 448.366, 52828.770 24/06/21,05:26:49,02,10,1, 11.9,1,1, 13.633, 10542.791, 448.218, 52829.347 24/06/21,05:26:49,03,10,1, 11.9,1,1, 13.633, 10544.999, 447.931, 52831.555 24/06/21,05:26:49,04,10,1, 11.9,1,1, 13.633, 10543.902, 448.654, 52828.226 24/06/21,05:26:49,05,10,1, 11.9,1,1, 13.633, 10543.674, 448.053, 52831.307 24/06/21,05:26:49,06,10,1, 11.9,1,1, 13.633, 10545.625, 448.219, 52830.797 24/06/21,05:26:49,07,10,1, 11.9,1,1, 13.633, 10543.399, 448.422, 52828.553 24/06/21,05:26:49,08,10,1, 11.9,1,1, 13.633, 10544.440, 447.631, 52831.829 24/06/21,05:26:49,09,10,1, 11.9,1,1, 13.633, 10544.706, 448.273, 52828.750 24/06/21,05:26:49,10,10,1, 11.9,1,1, 13.633, 10542.737, 448.053, 52829.150 24/06/21,05:26:49,11,10,1, 11.9,1,1, 13.633, 10544.942, 447.789, 52831.459 24/06/21,05:26:49,12,10,1, 11.9,1,1, 13.633, 10543.840, 448.570, 52828.102 24/06/21,05:26:49,13,10,1, 11.9,1,1, 13.633, 10543.620, 447.948, 52831.210 24/06/21,05:26:49,14,10,1, 11.9,1,1, 13.633, 10545.590, 448.167, 52830.728 24/06/21,05:26:49,15,10,1, 11.9,1,1, 13.633, 10543.391, 448.395, 52828.505 24/06/21,05:26:49,16,10,1, 11.9,1,1, 13.633, 10544.502, 447.650, 52831.895 24/06/21,05:26:49,17,10,1, 11.9,1,1, 13.633, 10544.757, 448.366, 52828.746 24/06/21,05:26:49,18,10,1, 11.9,1,1, 13.633, 10542.795, 448.121, 52829.324 24/06/21,05:26:49,19,10,1, 11.9,1,1, 13.633, 10544.854, 447.952, 52831.574 24/06/21,05:26:50,00,10,1, 12.0,1,1, 13.636, 10544.851, 447.952, 52831.574 24/06/21,05:26:50,01,10,1, 12.0,1,1, 13.636, 10545.166, 448.146, 52829.184 24/06/21,05:26:50,02,10,1, 12.0,1,1, 13.636, 10542.911, 448.101, 52828.869 24/06/21,05:26:50,03,10,1, 12.0,1,1, 13.636, 10544.857, 447.667, 52831.570 24/06/21,05:26:50,04,10,1, 12.0,1,1, 13.636, 10544.085, 448.469, 52828.105 24/06/21,05:26:50,05,10,1, 12.0,1,1, 13.636, 10543.299, 447.971, 52830.676 24/06/21,05:26:50,06,10,1, 12.0,1,1, 13.636, 10545.597, 448.077, 52831.117 24/06/21,05:26:50,07,10,1, 12.0,1,1, 13.636, 10543.743, 448.511, 52828.458 24/06/21,05:26:50,08,10,1, 12.0,1,1, 13.636, 10544.452, 447.724, 52831.912 24/06/21,05:26:50,09,10,1, 12.0,1,1, 13.636, 10545.227, 448.266, 52829.419 24/06/21,05:26:50,10,10,1, 12.0,1,1, 13.636, 10542.945, 448.217, 52828.963 24/06/21,05:26:50,11,10,1, 12.0,1,1, 13.636, 10544.840, 447.766, 52831.633 24/06/21,05:26:50,12,10,1, 12.0,1,1, 13.636, 10544.150, 448.551, 52828.175 24/06/21,05:26:50,13,10,1, 12.0,1,1, 13.636, 10543.278, 448.045, 52830.614 24/06/21,05:26:50,14,10,1, 12.0,1,1, 13.636, 10545.578, 448.087, 52831.196 24/06/21,05:26:50,15,10,1, 12.0,1,1, 13.636, 10543.709, 448.492, 52828.366 24/06/21,05:26:50,16,10,1, 12.0,1,1, 13.636, 10544.404, 447.635, 52831.841 24/06/21,05:26:50,17,10,1, 12.0,1,1, 13.636, 10545.260, 448.139, 52829.398 24/06/21,05:26:50,18,10,1, 12.0,1,1, 13.636, 10542.940, 448.050, 52828.773 24/06/21,05:26:50,19,10,1, 12.0,1,1, 13.636, 10544.826, 447.613, 52831.545 24/06/21,05:26:51,00,10,1, 11.9,1,1, 13.629, 10544.826, 447.613, 52831.545 24/06/21,05:26:51,01,10,1, 11.9,1,1, 13.629, 10545.572, 448.226, 52829.991 24/06/21,05:26:51,02,10,1, 11.9,1,1, 13.629, 10543.228, 448.211, 52828.686 24/06/21,05:26:51,03,10,1, 11.9,1,1, 13.629, 10544.801, 447.640, 52831.763 24/06/21,05:26:51,04,10,1, 11.9,1,1, 13.629, 10544.460, 448.430, 52828.287 24/06/21,05:26:51,05,10,1, 11.9,1,1, 13.629, 10543.082, 448.029, 52830.016 24/06/21,05:26:51,06,10,1, 11.9,1,1, 13.629, 10545.446, 447.935, 52831.368 24/06/21,05:26:51,07,10,1, 11.9,1,1, 13.629, 10543.922, 448.532, 52828.286 24/06/21,05:26:51,08,10,1, 11.9,1,1, 13.629, 10544.253, 447.720, 52831.709 24/06/21,05:26:51,09,10,1, 11.9,1,1, 13.629, 10545.566, 448.092, 52829.993 24/06/21,05:26:51,10,10,1, 11.9,1,1, 13.629, 10543.267, 448.113, 52828.598 24/06/21,05:26:51,11,10,1, 11.9,1,1, 13.629, 10544.742, 447.540, 52831.711 24/06/21,05:26:51,12,10,1, 11.9,1,1, 13.629, 10544.437, 448.303, 52828.214 24/06/21,05:26:51,13,10,1, 11.9,1,1, 13.629, 10543.086, 447.930, 52829.891 24/06/21,05:26:51,14,10,1, 11.9,1,1, 13.629, 10545.459, 447.906, 52831.316 24/06/21,05:26:51,15,10,1, 11.9,1,1, 13.629, 10543.924, 448.573, 52828.308 24/06/21,05:26:51,16,10,1, 11.9,1,1, 13.629, 10544.310, 447.813, 52831.728 24/06/21,05:26:51,17,10,1, 11.9,1,1, 13.629, 10545.669, 448.194, 52830.168 24/06/21,05:26:51,18,10,1, 11.9,1,1, 13.629, 10543.304, 448.262, 52828.737 24/06/21,05:26:51,19,10,1, 11.9,1,1, 13.629, 10544.757, 447.621, 52831.806 24/06/21,05:26:52,00,10,1, 11.8,1,1, 13.628, 10544.751, 447.621, 52831.806 24/06/21,05:26:52,01,10,1, 11.8,1,1, 13.628, 10545.564, 448.034, 52830.602 24/06/21,05:26:52,02,10,1, 11.8,1,1, 13.628, 10543.821, 448.245, 52828.847 24/06/21,05:26:52,03,10,1, 11.8,1,1, 13.628, 10544.548, 447.428, 52831.297 24/06/21,05:26:52,04,10,1, 11.8,1,1, 13.628, 10544.803, 448.256, 52828.999 24/06/21,05:26:52,05,10,1, 11.8,1,1, 13.628, 10543.182, 447.948, 52829.354 24/06/21,05:26:52,06,10,1, 11.8,1,1, 13.628, 10544.977, 447.831, 52831.237 24/06/21,05:26:52,07,10,1, 11.8,1,1, 13.628, 10544.276, 448.648, 52828.740 24/06/21,05:26:52,08,10,1, 11.8,1,1, 13.628, 10544.020, 447.885, 52831.055 24/06/21,05:26:52,09,10,1, 11.8,1,1, 13.628, 10545.614, 448.136, 52830.762 24/06/21,05:26:52,10,10,1, 11.8,1,1, 13.628, 10543.845, 448.366, 52828.908 24/06/21,05:26:52,11,10,1, 11.8,1,1, 13.628, 10544.549, 447.504, 52831.325 24/06/21,05:26:52,12,10,1, 11.8,1,1, 13.628, 10544.830, 448.320, 52829.030 24/06/21,05:26:52,13,10,1, 11.8,1,1, 13.628, 10543.183, 447.930, 52829.407 24/06/21,05:26:52,14,10,1, 11.8,1,1, 13.628, 10544.930, 447.720, 52831.056 24/06/21,05:26:52,15,10,1, 11.8,1,1, 13.628, 10544.231, 448.554, 52828.722 24/06/21,05:26:52,16,10,1, 11.8,1,1, 13.628, 10543.957, 447.729, 52830.943 24/06/21,05:26:52,17,10,1, 11.8,1,1, 13.628, 10545.561, 448.036, 52830.629 24/06/21,05:26:52,18,10,1, 11.8,1,1, 13.628, 10543.855, 448.234, 52828.808 24/06/21,05:26:52,19,10,1, 11.8,1,1, 13.628, 10544.531, 447.375, 52831.238 24/06/21,05:26:53,00,10,1, 11.9,1,1, 13.633, 10544.525, 447.375, 52831.238 24/06/21,05:26:53,01,10,1, 11.9,1,1, 13.633, 10545.595, 448.051, 52830.968 24/06/21,05:26:53,02,10,1, 11.9,1,1, 13.633, 10544.105, 448.363, 52828.899 24/06/21,05:26:53,03,10,1, 11.9,1,1, 13.633, 10544.499, 447.441, 52831.395 24/06/21,05:26:53,04,10,1, 11.9,1,1, 13.633, 10544.989, 448.088, 52829.051 24/06/21,05:26:53,05,10,1, 11.9,1,1, 13.633, 10543.741, 447.905, 52829.047 24/06/21,05:26:53,06,10,1, 11.9,1,1, 13.633, 10544.281, 447.452, 52830.340 24/06/21,05:26:53,07,10,1, 11.9,1,1, 13.633, 10544.613, 448.601, 52829.621 24/06/21,05:26:53,08,10,1, 11.9,1,1, 13.633, 10543.789, 447.599, 52829.868 24/06/21,05:26:53,09,10,1, 11.9,1,1, 13.633, 10545.112, 448.015, 52830.890 24/06/21,05:26:53,10,10,1, 11.9,1,1, 13.633, 10544.635, 448.458, 52829.647 24/06/21,05:26:53,11,10,1, 11.9,1,1, 13.633, 10544.271, 447.385, 52830.390 24/06/21,05:26:53,12,10,1, 11.9,1,1, 13.633, 10545.067, 448.306, 52830.245 24/06/21,05:26:53,13,10,1, 11.9,1,1, 13.633, 10543.695, 447.987, 52829.068 24/06/21,05:26:53,14,10,1, 11.9,1,1, 13.633, 10544.319, 447.543, 52830.477 24/06/21,05:26:53,15,10,1, 11.9,1,1, 13.633, 10544.650, 448.690, 52829.721 24/06/21,05:26:53,16,10,1, 11.9,1,1, 13.633, 10543.817, 447.746, 52829.924 24/06/21,05:26:53,17,10,1, 11.9,1,1, 13.633, 10545.116, 448.051, 52831.024 24/06/21,05:26:53,18,10,1, 11.9,1,1, 13.633, 10544.636, 448.476, 52829.653 24/06/21,05:26:53,19,10,1, 11.9,1,1, 13.633, 10544.260, 447.306, 52830.394 24/06/21,05:26:54,00,10,1, 11.9,1,1, 13.633, 10544.258, 447.306, 52830.394 24/06/21,05:26:54,01,10,1, 11.9,1,1, 13.633, 10544.981, 447.902, 52830.940 24/06/21,05:26:54,02,10,1, 11.9,1,1, 13.633, 10544.740, 448.576, 52829.760 24/06/21,05:26:54,03,10,1, 11.9,1,1, 13.633, 10544.271, 447.419, 52830.422 24/06/21,05:26:54,04,10,1, 11.9,1,1, 13.633, 10545.237, 448.230, 52830.413 24/06/21,05:26:54,05,10,1, 11.9,1,1, 13.633, 10543.961, 448.040, 52829.163 24/06/21,05:26:54,06,10,1, 11.9,1,1, 13.633, 10544.210, 447.394, 52830.300 24/06/21,05:26:54,07,10,1, 11.9,1,1, 13.633, 10544.682, 448.542, 52829.702 24/06/21,05:26:54,08,10,1, 11.9,1,1, 13.633, 10543.749, 447.724, 52829.663 24/06/21,05:26:54,09,10,1, 11.9,1,1, 13.633, 10544.957, 447.879, 52830.790 24/06/21,05:26:54,10,10,1, 11.9,1,1, 13.633, 10544.779, 448.488, 52829.723 24/06/21,05:26:54,11,10,1, 11.9,1,1, 13.633, 10544.224, 447.290, 52830.356 24/06/21,05:26:54,12,10,1, 11.9,1,1, 13.633, 10545.185, 448.165, 52830.421 24/06/21,05:26:54,13,10,1, 11.9,1,1, 13.633, 10543.974, 447.961, 52829.066 24/06/21,05:26:54,14,10,1, 11.9,1,1, 13.633, 10544.159, 447.283, 52830.216 24/06/21,05:26:54,15,10,1, 11.9,1,1, 13.633, 10544.628, 448.473, 52829.654 24/06/21,05:26:54,16,10,1, 11.9,1,1, 13.633, 10543.700, 447.724, 52829.584 24/06/21,05:26:54,17,10,1, 11.9,1,1, 13.633, 10544.944, 447.914, 52830.873 24/06/21,05:26:54,18,10,1, 11.9,1,1, 13.633, 10544.739, 448.640, 52829.811 24/06/21,05:26:54,19,10,1, 11.9,1,1, 13.633, 10544.240, 447.408, 52830.430 24/06/21,05:26:55,00,10,1, 11.9,1,1, 13.635, 10544.233, 447.408, 52830.430 24/06/21,05:26:55,01,10,1, 11.9,1,1, 13.635, 10544.735, 447.758, 52830.796 24/06/21,05:26:55,02,10,1, 11.9,1,1, 13.635, 10544.731, 448.558, 52829.764 24/06/21,05:26:55,03,10,1, 11.9,1,1, 13.635, 10544.151, 447.386, 52830.237 24/06/21,05:26:55,04,10,1, 11.9,1,1, 13.635, 10545.299, 448.068, 52830.607 24/06/21,05:26:55,05,10,1, 11.9,1,1, 13.635, 10544.142, 448.094, 52829.217 24/06/21,05:26:55,06,10,1, 11.9,1,1, 13.635, 10544.207, 447.311, 52830.288 24/06/21,05:26:55,07,10,1, 11.9,1,1, 13.635, 10544.709, 448.495, 52829.750 24/06/21,05:26:55,08,10,1, 11.9,1,1, 13.635, 10543.610, 447.810, 52829.412 24/06/21,05:26:55,09,10,1, 11.9,1,1, 13.635, 10544.771, 447.867, 52830.824 24/06/21,05:26:55,10,10,1, 11.9,1,1, 13.635, 10544.752, 448.690, 52829.759 24/06/21,05:26:55,11,10,1, 11.9,1,1, 13.635, 10544.209, 447.515, 52830.353 24/06/21,05:26:55,12,10,1, 11.9,1,1, 13.635, 10545.287, 448.201, 52830.749 24/06/21,05:26:55,13,10,1, 11.9,1,1, 13.635, 10544.189, 448.163, 52829.271 24/06/21,05:26:55,14,10,1, 11.9,1,1, 13.635, 10544.177, 447.252, 52830.253 24/06/21,05:26:55,15,10,1, 11.9,1,1, 13.635, 10544.742, 448.444, 52829.760 24/06/21,05:26:55,16,10,1, 11.9,1,1, 13.635, 10543.664, 447.701, 52829.355 24/06/21,05:26:55,17,10,1, 11.9,1,1, 13.635, 10544.672, 447.740, 52830.712 24/06/21,05:26:55,18,10,1, 11.9,1,1, 13.635, 10544.756, 448.561, 52829.756 24/06/21,05:26:55,19,10,1, 11.9,1,1, 13.635, 10544.136, 447.387, 52830.235 24/06/21,05:26:56,00,10,1, 11.8,1,1, 13.636, 10544.133, 447.387, 52830.235 24/06/21,05:26:56,01,10,1, 11.8,1,1, 13.636, 10544.583, 447.779, 52830.728 24/06/21,05:26:56,02,10,1, 11.8,1,1, 13.636, 10544.686, 448.712, 52829.809 24/06/21,05:26:56,03,10,1, 11.8,1,1, 13.636, 10544.102, 447.501, 52830.248 24/06/21,05:26:56,04,10,1, 11.8,1,1, 13.636, 10545.266, 448.096, 52830.800 24/06/21,05:26:56,05,10,1, 11.8,1,1, 13.636, 10544.255, 448.153, 52829.403 24/06/21,05:26:56,06,10,1, 11.8,1,1, 13.636, 10544.183, 447.199, 52830.259 24/06/21,05:26:56,07,10,1, 11.8,1,1, 13.636, 10544.761, 448.333, 52829.732 24/06/21,05:26:56,08,10,1, 11.8,1,1, 13.636, 10543.570, 447.741, 52829.244 24/06/21,05:26:56,09,10,1, 11.8,1,1, 13.636, 10544.518, 447.660, 52830.629 24/06/21,05:26:56,10,10,1, 11.8,1,1, 13.636, 10544.646, 448.595, 52829.728 24/06/21,05:26:56,11,10,1, 11.8,1,1, 13.636, 10544.084, 447.540, 52830.206 24/06/21,05:26:56,12,10,1, 11.8,1,1, 13.636, 10545.265, 448.135, 52830.752 24/06/21,05:26:56,13,10,1, 11.8,1,1, 13.636, 10544.287, 448.213, 52829.412 24/06/21,05:26:56,14,10,1, 11.8,1,1, 13.636, 10544.154, 447.302, 52830.378 24/06/21,05:26:56,15,10,1, 11.8,1,1, 13.636, 10544.782, 448.453, 52829.874 24/06/21,05:26:56,16,10,1, 11.8,1,1, 13.636, 10543.613, 447.872, 52829.342 24/06/21,05:26:56,17,10,1, 11.8,1,1, 13.636, 10544.544, 447.740, 52830.668 24/06/21,05:26:56,18,10,1, 11.8,1,1, 13.636, 10544.675, 448.682, 52829.804 24/06/21,05:26:56,19,10,1, 11.8,1,1, 13.636, 10544.105, 447.509, 52830.284 24/06/21,05:26:57,00,10,1, 11.9,1,1, 13.635, 10544.100, 447.509, 52830.284 24/06/21,05:26:57,01,10,1, 11.9,1,1, 13.635, 10544.444, 447.646, 52830.690 24/06/21,05:26:57,02,10,1, 11.9,1,1, 13.635, 10544.564, 448.684, 52829.732 24/06/21,05:26:57,03,10,1, 11.9,1,1, 13.635, 10544.003, 447.623, 52830.177 24/06/21,05:26:57,04,10,1, 11.9,1,1, 13.635, 10545.184, 448.142, 52831.013 24/06/21,05:26:57,05,10,1, 11.9,1,1, 13.635, 10544.391, 448.347, 52829.563 24/06/21,05:26:57,06,10,1, 11.9,1,1, 13.635, 10544.127, 447.317, 52830.366 24/06/21,05:26:57,07,10,1, 11.9,1,1, 13.635, 10544.792, 448.430, 52830.096 24/06/21,05:26:57,08,10,1, 11.9,1,1, 13.635, 10543.796, 447.839, 52829.492 24/06/21,05:26:57,09,10,1, 11.9,1,1, 13.635, 10544.093, 447.596, 52830.412 24/06/21,05:26:57,10,10,1, 11.9,1,1, 13.635, 10544.996, 448.786, 52830.751 24/06/21,05:26:57,11,10,1, 11.9,1,1, 13.635, 10543.873, 447.507, 52829.528 24/06/21,05:26:57,12,10,1, 11.9,1,1, 13.635, 10544.794, 448.196, 52831.110 24/06/21,05:26:57,13,10,1, 11.9,1,1, 13.635, 10544.823, 448.405, 52830.153 24/06/21,05:26:57,14,10,1, 11.9,1,1, 13.635, 10543.850, 447.233, 52829.748 24/06/21,05:26:57,15,10,1, 11.9,1,1, 13.635, 10544.853, 448.559, 52830.973 24/06/21,05:26:57,16,10,1, 11.9,1,1, 13.635, 10543.980, 447.830, 52829.285 24/06/21,05:26:57,17,10,1, 11.9,1,1, 13.635, 10543.914, 447.579, 52830.300 24/06/21,05:26:57,18,10,1, 11.9,1,1, 13.635, 10544.957, 448.780, 52830.817 24/06/21,05:26:57,19,10,1, 11.9,1,1, 13.635, 10543.879, 447.492, 52829.521 24/06/21,05:26:58,00,10,1, 11.9,1,1, 13.633, 10543.875, 447.492, 52829.521 24/06/21,05:26:58,01,10,1, 11.9,1,1, 13.633, 10543.852, 447.591, 52830.238 24/06/21,05:26:58,02,10,1, 11.9,1,1, 13.633, 10544.919, 448.788, 52830.922 24/06/21,05:26:58,03,10,1, 11.9,1,1, 13.633, 10543.830, 447.515, 52829.416 24/06/21,05:26:58,04,10,1, 11.9,1,1, 13.633, 10544.681, 448.158, 52831.175 24/06/21,05:26:58,05,10,1, 11.9,1,1, 13.633, 10544.842, 448.496, 52830.345 24/06/21,05:26:58,06,10,1, 11.9,1,1, 13.633, 10543.749, 447.232, 52829.642 24/06/21,05:26:58,07,10,1, 11.9,1,1, 13.633, 10544.847, 448.552, 52831.142 24/06/21,05:26:58,08,10,1, 11.9,1,1, 13.633, 10544.021, 447.920, 52829.324 24/06/21,05:26:58,09,10,1, 11.9,1,1, 13.633, 10543.839, 447.557, 52830.242 24/06/21,05:26:58,10,10,1, 11.9,1,1, 13.633, 10544.902, 448.790, 52830.851 24/06/21,05:26:58,11,10,1, 11.9,1,1, 13.633, 10543.820, 447.530, 52829.427 24/06/21,05:26:58,12,10,1, 11.9,1,1, 13.633, 10544.694, 448.121, 52831.191 24/06/21,05:26:58,13,10,1, 11.9,1,1, 13.633, 10544.865, 448.522, 52830.277 24/06/21,05:26:58,14,10,1, 11.9,1,1, 13.633, 10543.720, 447.265, 52829.724 24/06/21,05:26:58,15,10,1, 11.9,1,1, 13.633, 10544.870, 448.542, 52831.002 24/06/21,05:26:58,16,10,1, 11.9,1,1, 13.633, 10543.998, 447.867, 52829.363 24/06/21,05:26:58,17,10,1, 11.9,1,1, 13.633, 10543.827, 447.515, 52830.276 24/06/21,05:26:58,18,10,1, 11.9,1,1, 13.633, 10544.918, 448.845, 52830.828 24/06/21,05:26:58,19,10,1, 11.9,1,1, 13.633, 10543.802, 447.503, 52829.452 24/06/21,05:26:59,00,10,1, 11.9,1,1, 13.633, 10543.799, 447.503, 52829.452 24/06/21,05:26:59,01,10,1, 11.9,1,1, 13.633, 10543.741, 447.518, 52830.148 24/06/21,05:26:59,02,10,1, 11.9,1,1, 13.633, 10544.816, 448.855, 52830.951 24/06/21,05:26:59,03,10,1, 11.9,1,1, 13.633, 10543.707, 447.540, 52829.431 24/06/21,05:26:59,04,10,1, 11.9,1,1, 13.633, 10544.559, 448.198, 52831.223 24/06/21,05:26:59,05,10,1, 11.9,1,1, 13.633, 10544.765, 448.580, 52830.412 24/06/21,05:26:59,06,10,1, 11.9,1,1, 13.633, 10543.666, 447.278, 52829.682 24/06/21,05:26:59,07,10,1, 11.9,1,1, 13.633, 10544.741, 448.544, 52831.113 24/06/21,05:26:59,08,10,1, 11.9,1,1, 13.633, 10543.960, 447.988, 52829.454 24/06/21,05:26:59,09,10,1, 11.9,1,1, 13.633, 10543.718, 447.569, 52830.226 24/06/21,05:26:59,10,10,1, 11.9,1,1, 13.633, 10544.787, 448.833, 52830.911 24/06/21,05:26:59,11,10,1, 11.9,1,1, 13.633, 10543.703, 447.535, 52829.429 24/06/21,05:26:59,12,10,1, 11.9,1,1, 13.633, 10544.473, 448.178, 52831.217 24/06/21,05:26:59,13,10,1, 11.9,1,1, 13.633, 10544.753, 448.594, 52830.416 24/06/21,05:26:59,14,10,1, 11.9,1,1, 13.633, 10543.689, 447.307, 52829.671 24/06/21,05:26:59,15,10,1, 11.9,1,1, 13.633, 10544.772, 448.582, 52831.201 24/06/21,05:26:59,16,10,1, 11.9,1,1, 13.633, 10543.966, 447.963, 52829.466 24/06/21,05:26:59,17,10,1, 11.9,1,1, 13.633, 10543.724, 447.575, 52830.183 24/06/21,05:26:59,18,10,1, 11.9,1,1, 13.633, 10544.758, 448.873, 52831.017 24/06/21,05:26:59,19,10,1, 11.9,1,1, 13.633, 10543.717, 447.585, 52829.494 24/06/21,05:27:00,00,11,1, 11.9,1,1, 13.634, 10543.716, 447.585, 52829.494 24/06/21,05:27:00,01,11,1, 11.9,1,1, 13.634, 10543.687, 447.597, 52830.253 24/06/21,05:27:00,02,11,1, 11.9,1,1, 13.634, 10544.722, 448.892, 52831.004 24/06/21,05:27:00,03,11,1, 11.9,1,1, 13.634, 10543.607, 447.604, 52829.507 24/06/21,05:27:00,04,11,1, 11.9,1,1, 13.634, 10544.378, 448.183, 52831.275 24/06/21,05:27:00,05,11,1, 11.9,1,1, 13.634, 10544.684, 448.657, 52830.457 24/06/21,05:27:00,06,11,1, 11.9,1,1, 13.634, 10543.575, 447.314, 52829.833 24/06/21,05:27:00,07,11,1, 11.9,1,1, 13.634, 10544.693, 448.539, 52831.073 24/06/21,05:27:00,08,11,1, 11.9,1,1, 13.634, 10543.641, 447.865, 52829.036 24/06/21,05:27:00,09,11,1, 11.9,1,1, 13.634, 10543.863, 447.594, 52830.467 24/06/21,05:27:00,10,11,1, 11.9,1,1, 13.634, 10544.395, 448.756, 52829.930 24/06/21,05:27:00,11,11,1, 11.9,1,1, 13.634, 10543.571, 447.757, 52830.061 24/06/21,05:27:00,12,11,1, 11.9,1,1, 13.634, 10544.818, 448.205, 52831.151 24/06/21,05:27:00,13,11,1, 11.9,1,1, 13.634, 10544.264, 448.565, 52829.752 24/06/21,05:27:00,14,11,1, 11.9,1,1, 13.634, 10543.917, 447.452, 52830.588 24/06/21,05:27:00,15,11,1, 11.9,1,1, 13.634, 10544.652, 448.475, 52830.279 24/06/21,05:27:00,16,11,1, 11.9,1,1, 13.634, 10543.424, 448.032, 52829.330 24/06/21,05:27:00,17,11,1, 11.9,1,1, 13.634, 10543.989, 447.681, 52830.619 24/06/21,05:27:00,18,11,1, 11.9,1,1, 13.634, 10544.324, 448.812, 52829.919 24/06/21,05:27:00,19,11,1, 11.9,1,1, 13.634, 10543.572, 447.786, 52830.156 24/06/21,05:27:01,00,11,1, 11.9,1,1, 13.635, 10543.566, 447.786, 52830.156 24/06/21,05:27:01,01,11,1, 11.9,1,1, 13.635, 10543.903, 447.684, 52830.681 24/06/21,05:27:01,02,11,1, 11.9,1,1, 13.635, 10544.231, 448.869, 52829.954 24/06/21,05:27:01,03,11,1, 11.9,1,1, 13.635, 10543.565, 447.819, 52830.221 24/06/21,05:27:01,04,11,1, 11.9,1,1, 13.635, 10544.783, 448.242, 52831.169 24/06/21,05:27:01,05,11,1, 11.9,1,1, 13.635, 10544.184, 448.635, 52829.858 24/06/21,05:27:01,06,11,1, 11.9,1,1, 13.635, 10543.825, 447.462, 52830.589 24/06/21,05:27:01,07,11,1, 11.9,1,1, 13.635, 10544.517, 448.466, 52830.305 24/06/21,05:27:01,08,11,1, 11.9,1,1, 13.635, 10543.270, 448.029, 52829.286 24/06/21,05:27:01,09,11,1, 11.9,1,1, 13.635, 10543.875, 447.672, 52830.666 24/06/21,05:27:01,10,11,1, 11.9,1,1, 13.635, 10544.179, 448.802, 52829.930 24/06/21,05:27:01,11,11,1, 11.9,1,1, 13.635, 10543.468, 447.706, 52830.146 24/06/21,05:27:01,12,11,1, 11.9,1,1, 13.635, 10544.729, 448.134, 52831.150 24/06/21,05:27:01,13,11,1, 11.9,1,1, 13.635, 10544.156, 448.469, 52829.766 24/06/21,05:27:01,14,11,1, 11.9,1,1, 13.635, 10543.808, 447.367, 52830.543 24/06/21,05:27:01,15,11,1, 11.9,1,1, 13.635, 10544.519, 448.393, 52830.259 24/06/21,05:27:01,16,11,1, 11.9,1,1, 13.635, 10543.283, 447.998, 52829.345 24/06/21,05:27:01,17,11,1, 11.9,1,1, 13.635, 10543.871, 447.648, 52830.621 24/06/21,05:27:01,18,11,1, 11.9,1,1, 13.635, 10544.248, 448.829, 52829.985 24/06/21,05:27:01,19,11,1, 11.9,1,1, 13.635, 10543.496, 447.840, 52830.235 24/06/21,05:27:02,00,11,1, 11.9,1,1, 13.633, 10543.491, 447.840, 52830.235 24/06/21,05:27:02,01,11,1, 11.9,1,1, 13.633, 10543.799, 447.658, 52830.687 24/06/21,05:27:02,02,11,1, 11.9,1,1, 13.633, 10544.063, 448.778, 52829.946 24/06/21,05:27:02,03,11,1, 11.9,1,1, 13.633, 10543.365, 447.759, 52830.203 24/06/21,05:27:02,04,11,1, 11.9,1,1, 13.633, 10544.658, 448.168, 52831.171 24/06/21,05:27:02,05,11,1, 11.9,1,1, 13.633, 10544.002, 448.585, 52829.823 24/06/21,05:27:02,06,11,1, 11.9,1,1, 13.633, 10543.719, 447.501, 52830.633 24/06/21,05:27:02,07,11,1, 11.9,1,1, 13.633, 10544.373, 448.562, 52830.349 24/06/21,05:27:02,08,11,1, 11.9,1,1, 13.633, 10543.139, 448.121, 52829.386 24/06/21,05:27:02,09,11,1, 11.9,1,1, 13.633, 10543.806, 447.778, 52830.771 24/06/21,05:27:02,10,11,1, 11.9,1,1, 13.633, 10544.124, 448.918, 52829.999 24/06/21,05:27:02,11,11,1, 11.9,1,1, 13.633, 10543.413, 447.896, 52830.353 24/06/21,05:27:02,12,11,1, 11.9,1,1, 13.633, 10544.652, 448.294, 52831.234 24/06/21,05:27:02,13,11,1, 11.9,1,1, 13.633, 10543.915, 448.628, 52829.863 24/06/21,05:27:02,14,11,1, 11.9,1,1, 13.633, 10543.632, 447.478, 52830.609 24/06/21,05:27:02,15,11,1, 11.9,1,1, 13.633, 10544.336, 448.487, 52830.333 24/06/21,05:27:02,16,11,1, 11.9,1,1, 13.633, 10543.053, 448.039, 52829.409 24/06/21,05:27:02,17,11,1, 11.9,1,1, 13.633, 10543.776, 447.704, 52830.720 24/06/21,05:27:02,18,11,1, 11.9,1,1, 13.633, 10544.060, 448.831, 52829.971 24/06/21,05:27:02,19,11,1, 11.9,1,1, 13.633, 10543.400, 447.761, 52830.245 24/06/21,05:27:03,00,11,1, 12.0,1,1, 13.632, 10543.399, 447.761, 52830.245 24/06/21,05:27:03,01,11,1, 12.0,1,1, 13.632, 10543.723, 447.847, 52830.887 24/06/21,05:27:03,02,11,1, 12.0,1,1, 13.632, 10543.964, 448.931, 52830.091 24/06/21,05:27:03,03,11,1, 12.0,1,1, 13.632, 10543.334, 447.839, 52830.389 24/06/21,05:27:03,04,11,1, 12.0,1,1, 13.632, 10544.564, 448.345, 52831.193 24/06/21,05:27:03,05,11,1, 12.0,1,1, 13.632, 10543.786, 448.583, 52829.756 24/06/21,05:27:03,06,11,1, 12.0,1,1, 13.632, 10543.456, 447.460, 52830.591 24/06/21,05:27:03,07,11,1, 12.0,1,1, 13.632, 10544.155, 448.542, 52830.258 24/06/21,05:27:03,08,11,1, 12.0,1,1, 13.632, 10542.907, 448.045, 52829.420 24/06/21,05:27:03,09,11,1, 12.0,1,1, 13.632, 10543.642, 447.778, 52830.766 24/06/21,05:27:03,10,11,1, 12.0,1,1, 13.632, 10543.911, 448.879, 52830.020 24/06/21,05:27:03,11,11,1, 12.0,1,1, 13.632, 10543.279, 447.790, 52830.460 24/06/21,05:27:03,12,11,1, 12.0,1,1, 13.632, 10544.511, 448.303, 52831.127 24/06/21,05:27:03,13,11,1, 12.0,1,1, 13.632, 10543.730, 448.622, 52829.799 24/06/21,05:27:03,14,11,1, 12.0,1,1, 13.632, 10543.523, 447.499, 52830.617 24/06/21,05:27:03,15,11,1, 12.0,1,1, 13.632, 10544.141, 448.644, 52830.316 24/06/21,05:27:03,16,11,1, 12.0,1,1, 13.632, 10542.918, 448.199, 52829.479 24/06/21,05:27:03,17,11,1, 12.0,1,1, 13.632, 10543.686, 447.904, 52830.847 24/06/21,05:27:03,18,11,1, 12.0,1,1, 13.632, 10543.923, 449.002, 52830.063 24/06/21,05:27:03,19,11,1, 12.0,1,1, 13.632, 10543.270, 447.876, 52830.462 24/06/21,05:27:04,00,11,1, 11.9,1,1, 13.630, 10543.265, 447.876, 52830.462 24/06/21,05:27:04,01,11,1, 11.9,1,1, 13.630, 10543.639, 447.943, 52830.903 24/06/21,05:27:04,02,11,1, 11.9,1,1, 13.630, 10543.796, 448.974, 52829.999 24/06/21,05:27:04,03,11,1, 11.9,1,1, 13.630, 10543.259, 447.855, 52830.598 24/06/21,05:27:04,04,11,1, 11.9,1,1, 13.630, 10544.392, 448.457, 52831.191 24/06/21,05:27:04,05,11,1, 11.9,1,1, 13.630, 10543.532, 448.608, 52829.801 24/06/21,05:27:04,06,11,1, 11.9,1,1, 13.630, 10543.341, 447.602, 52830.627 24/06/21,05:27:04,07,11,1, 11.9,1,1, 13.630, 10543.905, 448.721, 52830.208 24/06/21,05:27:04,08,11,1, 11.9,1,1, 13.630, 10542.729, 448.208, 52829.530 24/06/21,05:27:04,09,11,1, 11.9,1,1, 13.630, 10543.644, 448.022, 52830.975 24/06/21,05:27:04,10,11,1, 11.9,1,1, 13.630, 10543.799, 449.011, 52830.126 24/06/21,05:27:04,11,11,1, 11.9,1,1, 13.630, 10543.242, 447.837, 52830.506 24/06/21,05:27:04,12,11,1, 11.9,1,1, 13.630, 10544.437, 448.407, 52831.124 24/06/21,05:27:04,13,11,1, 11.9,1,1, 13.630, 10543.466, 448.539, 52829.735 24/06/21,05:27:04,14,11,1, 11.9,1,1, 13.630, 10543.259, 447.498, 52830.577 24/06/21,05:27:04,15,11,1, 11.9,1,1, 13.630, 10543.923, 448.655, 52830.149 24/06/21,05:27:04,16,11,1, 11.9,1,1, 13.630, 10542.695, 448.050, 52829.552 24/06/21,05:27:04,17,11,1, 11.9,1,1, 13.630, 10543.623, 447.955, 52830.971 24/06/21,05:27:04,18,11,1, 11.9,1,1, 13.630, 10543.801, 448.952, 52830.104 24/06/21,05:27:04,19,11,1, 11.9,1,1, 13.630, 10543.189, 447.802, 52830.515 24/06/21,05:27:05,00,11,1, 11.9,1,1, 13.633, 10543.182, 447.802, 52830.515 24/06/21,05:27:05,01,11,1, 11.9,1,1, 13.633, 10543.707, 448.058, 52831.064 24/06/21,05:27:05,02,11,1, 11.9,1,1, 13.633, 10543.726, 448.964, 52830.103 24/06/21,05:27:05,03,11,1, 11.9,1,1, 13.633, 10543.159, 447.671, 52830.616 24/06/21,05:27:05,04,11,1, 11.9,1,1, 13.633, 10544.230, 448.363, 52830.973 24/06/21,05:27:05,05,11,1, 11.9,1,1, 13.633, 10543.195, 448.396, 52829.675 24/06/21,05:27:05,06,11,1, 11.9,1,1, 13.633, 10543.128, 447.526, 52830.534 24/06/21,05:27:05,07,11,1, 11.9,1,1, 13.633, 10543.736, 448.729, 52830.083 24/06/21,05:27:05,08,11,1, 11.9,1,1, 13.633, 10542.647, 448.109, 52829.763 24/06/21,05:27:05,09,11,1, 11.9,1,1, 13.633, 10543.674, 448.114, 52831.109 24/06/21,05:27:05,10,11,1, 11.9,1,1, 13.633, 10543.747, 449.001, 52830.221 24/06/21,05:27:05,11,11,1, 11.9,1,1, 13.633, 10543.178, 447.815, 52830.692 24/06/21,05:27:05,12,11,1, 11.9,1,1, 13.633, 10544.278, 448.529, 52831.063 24/06/21,05:27:05,13,11,1, 11.9,1,1, 13.633, 10543.225, 448.501, 52829.741 24/06/21,05:27:05,14,11,1, 11.9,1,1, 13.633, 10543.160, 447.644, 52830.650 24/06/21,05:27:05,15,11,1, 11.9,1,1, 13.633, 10543.699, 448.855, 52830.141 24/06/21,05:27:05,16,11,1, 11.9,1,1, 13.633, 10542.641, 448.130, 52829.795 24/06/21,05:27:05,17,11,1, 11.9,1,1, 13.633, 10543.684, 448.125, 52831.082 24/06/21,05:27:05,18,11,1, 11.9,1,1, 13.633, 10543.691, 448.978, 52830.125 24/06/21,05:27:05,19,11,1, 11.9,1,1, 13.633, 10543.168, 447.721, 52830.687 24/06/21,05:27:06,00,11,1, 11.9,1,1, 13.632, 10543.165, 447.721, 52830.687 24/06/21,05:27:06,01,11,1, 11.9,1,1, 13.632, 10543.289, 448.120, 52830.137 24/06/21,05:27:06,02,11,1, 11.9,1,1, 13.632, 10543.689, 449.195, 52831.257 24/06/21,05:27:06,03,11,1, 11.9,1,1, 13.632, 10543.483, 447.746, 52830.507 24/06/21,05:27:06,04,11,1, 11.9,1,1, 13.632, 10543.474, 448.573, 52830.354 24/06/21,05:27:06,05,11,1, 11.9,1,1, 13.632, 10543.397, 448.587, 52830.851 24/06/21,05:27:06,06,11,1, 11.9,1,1, 13.632, 10542.947, 447.544, 52829.621 24/06/21,05:27:06,07,11,1, 11.9,1,1, 13.632, 10543.129, 448.959, 52830.448 24/06/21,05:27:06,08,11,1, 11.9,1,1, 13.632, 10543.153, 448.132, 52830.525 24/06/21,05:27:06,09,11,1, 11.9,1,1, 13.632, 10543.230, 448.059, 52830.118 24/06/21,05:27:06,10,11,1, 11.9,1,1, 13.632, 10543.606, 449.046, 52831.182 24/06/21,05:27:06,11,11,1, 11.9,1,1, 13.632, 10543.437, 447.578, 52830.351 24/06/21,05:27:06,12,11,1, 11.9,1,1, 13.632, 10543.424, 448.443, 52830.304 24/06/21,05:27:06,13,11,1, 11.9,1,1, 13.632, 10543.289, 448.469, 52830.660 24/06/21,05:27:06,14,11,1, 11.9,1,1, 13.632, 10542.979, 447.499, 52829.665 24/06/21,05:27:06,15,11,1, 11.9,1,1, 13.632, 10543.100, 448.986, 52830.450 24/06/21,05:27:06,16,11,1, 11.9,1,1, 13.632, 10543.124, 448.151, 52830.559 24/06/21,05:27:06,17,11,1, 11.9,1,1, 13.632, 10543.252, 448.176, 52830.198 24/06/21,05:27:06,18,11,1, 11.9,1,1, 13.632, 10543.634, 449.151, 52831.252 24/06/21,05:27:06,19,11,1, 11.9,1,1, 13.632, 10543.467, 447.696, 52830.435 24/06/21,05:27:07,00,11,1, 11.9,1,1, 13.631, 10543.466, 447.696, 52830.435 24/06/21,05:27:07,01,11,1, 11.9,1,1, 13.631, 10543.518, 448.213, 52830.779 24/06/21,05:27:07,02,11,1, 11.9,1,1, 13.631, 10543.499, 448.930, 52830.640 24/06/21,05:27:07,03,11,1, 11.9,1,1, 13.631, 10543.149, 447.574, 52830.520 24/06/21,05:27:07,04,11,1, 11.9,1,1, 13.631, 10543.468, 448.605, 52830.439 24/06/21,05:27:07,05,11,1, 11.9,1,1, 13.631, 10542.814, 448.404, 52830.038 24/06/21,05:27:07,06,11,1, 11.9,1,1, 13.631, 10542.901, 447.787, 52830.206 24/06/21,05:27:07,07,11,1, 11.9,1,1, 13.631, 10543.231, 449.118, 52830.404 24/06/21,05:27:07,08,11,1, 11.9,1,1, 13.631, 10542.874, 448.104, 52830.468 24/06/21,05:27:07,09,11,1, 11.9,1,1, 13.631, 10543.534, 448.393, 52830.848 24/06/21,05:27:07,10,11,1, 11.9,1,1, 13.631, 10543.460, 449.027, 52830.690 24/06/21,05:27:07,11,11,1, 11.9,1,1, 13.631, 10543.128, 447.689, 52830.522 24/06/21,05:27:07,12,11,1, 11.9,1,1, 13.631, 10543.463, 448.674, 52830.475 24/06/21,05:27:07,13,11,1, 11.9,1,1, 13.631, 10542.738, 448.396, 52830.034 24/06/21,05:27:07,14,11,1, 11.9,1,1, 13.631, 10542.824, 447.742, 52830.248 24/06/21,05:27:07,15,11,1, 11.9,1,1, 13.631, 10543.193, 449.007, 52830.366 24/06/21,05:27:07,16,11,1, 11.9,1,1, 13.631, 10542.827, 448.033, 52830.366 24/06/21,05:27:07,17,11,1, 11.9,1,1, 13.631, 10543.514, 448.282, 52830.776 24/06/21,05:27:07,18,11,1, 11.9,1,1, 13.631, 10543.492, 448.882, 52830.668 24/06/21,05:27:07,19,11,1, 11.9,1,1, 13.631, 10542.926, 447.638, 52830.737 24/06/21,05:27:08,00,11,1, 11.9,1,1, 13.631, 10542.923, 447.638, 52830.737 24/06/21,05:27:08,01,11,1, 11.9,1,1, 13.631, 10543.839, 448.510, 52831.315 24/06/21,05:27:08,02,11,1, 11.9,1,1, 13.631, 10543.131, 448.789, 52830.017 24/06/21,05:27:08,03,11,1, 11.9,1,1, 13.631, 10542.829, 447.643, 52830.615 24/06/21,05:27:08,04,11,1, 11.9,1,1, 13.631, 10543.505, 448.708, 52830.354 24/06/21,05:27:08,05,11,1, 11.9,1,1, 13.631, 10542.325, 448.255, 52829.518 24/06/21,05:27:08,06,11,1, 11.9,1,1, 13.631, 10543.022, 447.934, 52830.743 24/06/21,05:27:08,07,11,1, 11.9,1,1, 13.631, 10543.271, 449.066, 52830.145 24/06/21,05:27:08,08,11,1, 11.9,1,1, 13.631, 10542.585, 447.999, 52830.401 24/06/21,05:27:08,09,11,1, 11.9,1,1, 13.631, 10543.832, 448.466, 52831.274 24/06/21,05:27:08,10,11,1, 11.9,1,1, 13.631, 10543.177, 448.779, 52829.982 24/06/21,05:27:08,11,11,1, 11.9,1,1, 13.631, 10542.843, 447.709, 52830.623 24/06/21,05:27:08,12,11,1, 11.9,1,1, 13.631, 10543.549, 448.851, 52830.402 24/06/21,05:27:08,13,11,1, 11.9,1,1, 13.631, 10542.335, 448.365, 52829.625 24/06/21,05:27:08,14,11,1, 11.9,1,1, 13.631, 10543.050, 448.090, 52830.936 24/06/21,05:27:08,15,11,1, 11.9,1,1, 13.631, 10543.291, 449.150, 52830.296 24/06/21,05:27:08,16,11,1, 11.9,1,1, 13.631, 10542.633, 448.071, 52830.503 24/06/21,05:27:08,17,11,1, 11.9,1,1, 13.631, 10543.884, 448.570, 52831.289 24/06/21,05:27:08,18,11,1, 11.9,1,1, 13.631, 10543.154, 448.772, 52829.952 24/06/21,05:27:08,19,11,1, 11.9,1,1, 13.631, 10542.833, 447.655, 52830.598 24/06/21,05:27:09,00,11,1, 11.9,1,1, 13.633, 10542.831, 447.655, 52830.598 24/06/21,05:27:09,01,11,1, 11.9,1,1, 13.633, 10543.840, 448.644, 52831.262 24/06/21,05:27:09,02,11,1, 11.9,1,1, 13.633, 10542.842, 448.686, 52829.848 24/06/21,05:27:09,03,11,1, 11.9,1,1, 13.633, 10542.784, 447.712, 52830.697 24/06/21,05:27:09,04,11,1, 11.9,1,1, 13.633, 10543.343, 448.946, 52830.386 24/06/21,05:27:09,05,11,1, 11.9,1,1, 13.633, 10542.229, 448.307, 52829.850 24/06/21,05:27:09,06,11,1, 11.9,1,1, 13.633, 10543.107, 448.228, 52831.056 24/06/21,05:27:09,07,11,1, 11.9,1,1, 13.633, 10543.264, 449.170, 52830.357 24/06/21,05:27:09,08,11,1, 11.9,1,1, 13.633, 10542.691, 447.973, 52830.651 24/06/21,05:27:09,09,11,1, 11.9,1,1, 13.633, 10543.740, 448.570, 52831.144 24/06/21,05:27:09,10,11,1, 11.9,1,1, 13.633, 10542.839, 448.625, 52829.756 24/06/21,05:27:09,11,11,1, 11.9,1,1, 13.633, 10542.702, 447.660, 52830.647 24/06/21,05:27:09,12,11,1, 11.9,1,1, 13.633, 10543.234, 448.822, 52830.163 24/06/21,05:27:09,13,11,1, 11.9,1,1, 13.633, 10542.172, 448.185, 52829.663 24/06/21,05:27:09,14,11,1, 11.9,1,1, 13.633, 10543.108, 448.145, 52830.999 24/06/21,05:27:09,15,11,1, 11.9,1,1, 13.633, 10543.265, 449.085, 52830.253 24/06/21,05:27:09,16,11,1, 11.9,1,1, 13.633, 10542.723, 447.902, 52830.629 24/06/21,05:27:09,17,11,1, 11.9,1,1, 13.633, 10543.582, 448.580, 52830.486 24/06/21,05:27:09,18,11,1, 11.9,1,1, 13.633, 10542.985, 448.698, 52830.340 24/06/21,05:27:09,19,11,1, 11.9,1,1, 13.633, 10542.747, 447.682, 52830.251 24/06/21,05:27:10,00,10,1, 11.9,1,1, 13.632, 10542.740, 447.682, 52830.251 24/06/21,05:27:10,01,10,1, 11.9,1,1, 13.632, 10543.352, 448.586, 52830.636 24/06/21,05:27:10,02,10,1, 11.9,1,1, 13.632, 10542.792, 448.583, 52830.145 24/06/21,05:27:10,03,10,1, 11.9,1,1, 13.632, 10542.604, 447.641, 52830.109 24/06/21,05:27:10,04,10,1, 11.9,1,1, 13.632, 10542.930, 448.989, 52830.290 24/06/21,05:27:10,05,10,1, 11.9,1,1, 13.632, 10542.467, 448.235, 52830.155 24/06/21,05:27:10,06,10,1, 11.9,1,1, 13.632, 10543.053, 448.296, 52830.669 24/06/21,05:27:10,07,10,1, 11.9,1,1, 13.632, 10543.252, 449.187, 52830.752 24/06/21,05:27:10,08,10,1, 11.9,1,1, 13.632, 10542.942, 447.921, 52830.603 24/06/21,05:27:10,09,10,1, 11.9,1,1, 13.632, 10543.377, 448.692, 52830.628 24/06/21,05:27:10,10,10,1, 11.9,1,1, 13.632, 10542.800, 448.679, 52830.278 24/06/21,05:27:10,11,10,1, 11.9,1,1, 13.632, 10542.615, 447.843, 52830.183 24/06/21,05:27:10,12,10,1, 11.9,1,1, 13.632, 10542.896, 449.126, 52830.365 24/06/21,05:27:10,13,10,1, 11.9,1,1, 13.632, 10542.505, 448.302, 52830.276 24/06/21,05:27:10,14,10,1, 11.9,1,1, 13.632, 10543.109, 448.333, 52830.749 24/06/21,05:27:10,15,10,1, 11.9,1,1, 13.632, 10543.206, 449.237, 52830.780 24/06/21,05:27:10,16,10,1, 11.9,1,1, 13.632, 10542.879, 447.849, 52830.640 24/06/21,05:27:10,17,10,1, 11.9,1,1, 13.632, 10543.280, 448.660, 52830.654 24/06/21,05:27:10,18,10,1, 11.9,1,1, 13.632, 10542.685, 448.567, 52830.182 24/06/21,05:27:10,19,10,1, 11.9,1,1, 13.632, 10542.577, 447.680, 52830.117 24/06/21,05:27:11,00,11,1, 11.9,1,1, 13.636, 10542.573, 447.680, 52830.117 24/06/21,05:27:11,01,11,1, 11.9,1,1, 13.636, 10543.203, 448.778, 52830.560 24/06/21,05:27:11,02,11,1, 11.9,1,1, 13.636, 10542.571, 448.563, 52830.044 24/06/21,05:27:11,03,11,1, 11.9,1,1, 13.636, 10542.606, 447.888, 52830.210 24/06/21,05:27:11,04,11,1, 11.9,1,1, 13.636, 10542.910, 449.195, 52830.437 24/06/21,05:27:11,05,11,1, 11.9,1,1, 13.636, 10542.523, 448.232, 52830.508 24/06/21,05:27:11,06,11,1, 11.9,1,1, 13.636, 10543.230, 448.392, 52830.820 24/06/21,05:27:11,07,11,1, 11.9,1,1, 13.636, 10543.150, 449.047, 52830.622 24/06/21,05:27:11,08,11,1, 11.9,1,1, 13.636, 10542.822, 447.707, 52830.503 24/06/21,05:27:11,09,11,1, 11.9,1,1, 13.636, 10543.148, 448.679, 52830.397 24/06/21,05:27:11,10,11,1, 11.9,1,1, 13.636, 10542.468, 448.449, 52830.039 24/06/21,05:27:11,11,11,1, 11.9,1,1, 13.636, 10542.561, 447.802, 52830.201 24/06/21,05:27:11,12,11,1, 11.9,1,1, 13.636, 10542.899, 449.181, 52830.344 24/06/21,05:27:11,13,11,1, 11.9,1,1, 13.636, 10542.514, 448.127, 52830.410 24/06/21,05:27:11,14,11,1, 11.9,1,1, 13.636, 10543.208, 448.419, 52830.710 24/06/21,05:27:11,15,11,1, 11.9,1,1, 13.636, 10543.194, 449.042, 52830.656 24/06/21,05:27:11,16,11,1, 11.9,1,1, 13.636, 10542.823, 447.802, 52830.507 24/06/21,05:27:11,17,11,1, 11.9,1,1, 13.636, 10543.176, 448.779, 52830.561 24/06/21,05:27:11,18,11,1, 11.9,1,1, 13.636, 10542.462, 448.548, 52830.148 24/06/21,05:27:11,19,11,1, 11.9,1,1, 13.636, 10542.557, 447.948, 52830.289 24/06/21,05:27:12,00,10,1, 11.8,1,1, 13.635, 10542.556, 447.948, 52830.289 24/06/21,05:27:12,01,10,1, 11.8,1,1, 13.635, 10542.999, 448.760, 52830.348 24/06/21,05:27:12,02,10,1, 11.8,1,1, 13.635, 10542.378, 448.375, 52830.005 24/06/21,05:27:12,03,10,1, 11.8,1,1, 13.635, 10542.610, 447.988, 52830.264 24/06/21,05:27:12,04,10,1, 11.8,1,1, 13.635, 10542.965, 449.238, 52830.558 24/06/21,05:27:12,05,10,1, 11.8,1,1, 13.635, 10542.671, 448.141, 52830.538 24/06/21,05:27:12,06,10,1, 11.8,1,1, 13.635, 10543.279, 448.577, 52830.923 24/06/21,05:27:12,07,10,1, 11.8,1,1, 13.635, 10543.104, 449.015, 52830.637 24/06/21,05:27:12,08,10,1, 11.8,1,1, 13.635, 10542.697, 447.722, 52830.394 24/06/21,05:27:12,09,10,1, 11.8,1,1, 13.635, 10543.026, 448.945, 52830.360 24/06/21,05:27:12,10,10,1, 11.8,1,1, 13.635, 10542.382, 448.495, 52830.086 24/06/21,05:27:12,11,10,1, 11.8,1,1, 13.635, 10542.634, 448.056, 52830.350 24/06/21,05:27:12,12,10,1, 11.8,1,1, 13.635, 10542.954, 449.289, 52830.573 24/06/21,05:27:12,13,10,1, 11.8,1,1, 13.635, 10542.703, 448.100, 52830.605 24/06/21,05:27:12,14,10,1, 11.8,1,1, 13.635, 10543.271, 448.480, 52830.777 24/06/21,05:27:12,15,10,1, 11.8,1,1, 13.635, 10543.024, 448.902, 52830.509 24/06/21,05:27:12,16,10,1, 11.8,1,1, 13.635, 10542.651, 447.673, 52830.252 24/06/21,05:27:12,17,10,1, 11.8,1,1, 13.635, 10542.992, 448.801, 52830.189 24/06/21,05:27:12,18,10,1, 11.8,1,1, 13.635, 10542.337, 448.305, 52829.963 24/06/21,05:27:12,19,10,1, 11.8,1,1, 13.635, 10542.642, 447.977, 52830.316 24/06/21,05:27:13,00,10,1, 11.8,1,1, 13.634, 10542.639, 447.977, 52830.316 24/06/21,05:27:13,01,10,1, 11.8,1,1, 13.634, 10542.861, 449.058, 52830.237 24/06/21,05:27:13,02,10,1, 11.8,1,1, 13.634, 10542.295, 448.356, 52830.108 24/06/21,05:27:13,03,10,1, 11.8,1,1, 13.634, 10542.800, 448.177, 52830.483 24/06/21,05:27:13,04,10,1, 11.8,1,1, 13.634, 10543.012, 449.216, 52830.609 24/06/21,05:27:13,05,10,1, 11.8,1,1, 13.634, 10542.787, 447.952, 52830.699 24/06/21,05:27:13,06,10,1, 11.8,1,1, 13.634, 10543.311, 448.549, 52830.691 24/06/21,05:27:13,07,10,1, 11.8,1,1, 13.634, 10542.822, 448.710, 52830.283 24/06/21,05:27:13,08,10,1, 11.8,1,1, 13.634, 10542.536, 447.657, 52830.169 24/06/21,05:27:13,09,10,1, 11.8,1,1, 13.634, 10542.858, 448.972, 52830.244 24/06/21,05:27:13,10,10,1, 11.8,1,1, 13.634, 10542.271, 448.334, 52830.123 24/06/21,05:27:13,11,10,1, 11.8,1,1, 13.634, 10542.823, 448.230, 52830.546 24/06/21,05:27:13,12,10,1, 11.8,1,1, 13.634, 10543.076, 449.285, 52830.706 24/06/21,05:27:13,13,10,1, 11.8,1,1, 13.634, 10542.818, 447.964, 52830.639 24/06/21,05:27:13,14,10,1, 11.8,1,1, 13.634, 10543.363, 448.665, 52830.726 24/06/21,05:27:13,15,10,1, 11.8,1,1, 13.634, 10542.832, 448.785, 52830.409 24/06/21,05:27:13,16,10,1, 11.8,1,1, 13.634, 10542.568, 447.795, 52830.207 24/06/21,05:27:13,17,10,1, 11.8,1,1, 13.634, 10542.843, 449.085, 52830.224 24/06/21,05:27:13,18,10,1, 11.8,1,1, 13.634, 10542.398, 448.379, 52830.216 24/06/21,05:27:13,19,10,1, 11.8,1,1, 13.634, 10542.812, 448.263, 52830.548 24/06/21,05:27:14,00,10,1, 11.9,1,1, 13.635, 10542.806, 448.263, 52830.548 24/06/21,05:27:14,01,10,1, 11.9,1,1, 13.635, 10542.819, 449.199, 52830.305 24/06/21,05:27:14,02,10,1, 11.9,1,1, 13.635, 10542.407, 448.338, 52830.294 24/06/21,05:27:14,03,10,1, 11.9,1,1, 13.635, 10543.065, 448.423, 52830.737 24/06/21,05:27:14,04,10,1, 11.9,1,1, 13.635, 10543.112, 449.235, 52830.784 24/06/21,05:27:14,05,10,1, 11.9,1,1, 13.635, 10542.819, 447.925, 52830.581 24/06/21,05:27:14,06,10,1, 11.9,1,1, 13.635, 10543.225, 448.778, 52830.643 24/06/21,05:27:14,07,10,1, 11.9,1,1, 13.635, 10542.543, 448.661, 52830.115 24/06/21,05:27:14,08,10,1, 11.9,1,1, 13.635, 10542.473, 447.857, 52830.145 24/06/21,05:27:14,09,10,1, 11.9,1,1, 13.635, 10542.802, 449.187, 52830.273 24/06/21,05:27:14,10,10,1, 11.9,1,1, 13.635, 10542.370, 448.272, 52830.267 24/06/21,05:27:14,11,10,1, 11.9,1,1, 13.635, 10543.023, 448.362, 52830.720 24/06/21,05:27:14,12,10,1, 11.9,1,1, 13.635, 10543.016, 449.101, 52830.605 24/06/21,05:27:14,13,10,1, 11.9,1,1, 13.635, 10542.813, 447.812, 52830.469 24/06/21,05:27:14,14,10,1, 11.9,1,1, 13.635, 10543.131, 448.673, 52830.464 24/06/21,05:27:14,15,10,1, 11.9,1,1, 13.635, 10542.467, 448.550, 52830.084 24/06/21,05:27:14,16,10,1, 11.9,1,1, 13.635, 10542.435, 447.777, 52830.127 24/06/21,05:27:14,17,10,1, 11.9,1,1, 13.635, 10542.857, 449.149, 52830.325 24/06/21,05:27:14,18,10,1, 11.9,1,1, 13.635, 10542.384, 448.277, 52830.364 24/06/21,05:27:14,19,10,1, 11.9,1,1, 13.635, 10543.058, 448.489, 52830.797 24/06/21,05:27:15,00,10,1, 11.8,1,1, 13.634, 10543.057, 448.489, 52830.797 24/06/21,05:27:15,01,10,1, 11.8,1,1, 13.634, 10542.940, 449.200, 52830.055 24/06/21,05:27:15,02,10,1, 11.8,1,1, 13.634, 10542.259, 448.141, 52830.311 24/06/21,05:27:15,03,10,1, 11.8,1,1, 13.634, 10543.453, 448.564, 52831.208 24/06/21,05:27:15,04,10,1, 11.8,1,1, 13.634, 10542.898, 448.911, 52829.985 24/06/21,05:27:15,05,10,1, 11.8,1,1, 13.634, 10542.566, 447.777, 52830.656 24/06/21,05:27:15,06,10,1, 11.8,1,1, 13.634, 10543.260, 448.823, 52830.326 24/06/21,05:27:15,07,10,1, 11.8,1,1, 13.634, 10542.095, 448.475, 52829.598 24/06/21,05:27:15,08,10,1, 11.8,1,1, 13.634, 10542.661, 448.114, 52830.825 24/06/21,05:27:15,09,10,1, 11.8,1,1, 13.634, 10543.007, 449.310, 52830.190 24/06/21,05:27:15,10,10,1, 11.8,1,1, 13.634, 10542.330, 448.284, 52830.430 24/06/21,05:27:15,11,10,1, 11.8,1,1, 13.634, 10543.520, 448.693, 52831.262 24/06/21,05:27:15,12,10,1, 11.8,1,1, 13.634, 10542.917, 449.038, 52830.013 24/06/21,05:27:15,13,10,1, 11.8,1,1, 13.634, 10542.561, 447.913, 52830.625 24/06/21,05:27:15,14,10,1, 11.8,1,1, 13.634, 10543.232, 448.924, 52830.463 24/06/21,05:27:15,15,10,1, 11.8,1,1, 13.634, 10542.038, 448.439, 52829.559 24/06/21,05:27:15,16,10,1, 11.8,1,1, 13.634, 10542.671, 448.133, 52830.729 24/06/21,05:27:15,17,10,1, 11.8,1,1, 13.634, 10543.005, 449.226, 52830.096 24/06/21,05:27:15,18,10,1, 11.8,1,1, 13.634, 10542.339, 448.127, 52830.338 24/06/21,05:27:15,19,10,1, 11.8,1,1, 13.634, 10543.526, 448.582, 52831.181 24/06/21,05:27:16,00,10,1, 11.9,1,1, 13.635, 10543.524, 448.582, 52831.181 24/06/21,05:27:16,01,10,1, 11.9,1,1, 13.635, 10542.836, 449.267, 52829.619 24/06/21,05:27:16,02,10,1, 11.9,1,1, 13.635, 10542.560, 448.196, 52831.095 24/06/21,05:27:16,03,10,1, 11.9,1,1, 13.635, 10543.808, 448.733, 52830.938 24/06/21,05:27:16,04,10,1, 11.9,1,1, 13.635, 10542.363, 448.755, 52829.519 24/06/21,05:27:16,05,10,1, 11.9,1,1, 13.635, 10542.785, 447.952, 52831.080 24/06/21,05:27:16,06,10,1, 11.9,1,1, 13.635, 10543.008, 448.927, 52829.551 24/06/21,05:27:16,07,10,1, 11.9,1,1, 13.635, 10541.829, 448.374, 52829.876 24/06/21,05:27:16,08,10,1, 11.9,1,1, 13.635, 10543.226, 448.333, 52831.235 24/06/21,05:27:16,09,10,1, 11.9,1,1, 13.635, 10542.837, 449.114, 52829.644 24/06/21,05:27:16,10,10,1, 11.9,1,1, 13.635, 10542.564, 448.070, 52831.076 24/06/21,05:27:16,11,10,1, 11.9,1,1, 13.635, 10543.724, 448.620, 52830.801 24/06/21,05:27:16,12,10,1, 11.9,1,1, 13.635, 10542.352, 448.684, 52829.550 24/06/21,05:27:16,13,10,1, 11.9,1,1, 13.635, 10542.769, 447.939, 52831.091 24/06/21,05:27:16,14,10,1, 11.9,1,1, 13.635, 10543.071, 448.950, 52829.654 24/06/21,05:27:16,15,10,1, 11.9,1,1, 13.635, 10541.851, 448.470, 52829.981 24/06/21,05:27:16,16,10,1, 11.9,1,1, 13.635, 10543.321, 448.421, 52831.273 24/06/21,05:27:16,17,10,1, 11.9,1,1, 13.635, 10542.910, 449.201, 52829.718 24/06/21,05:27:16,18,10,1, 11.9,1,1, 13.635, 10542.614, 448.196, 52831.164 24/06/21,05:27:16,19,10,1, 11.9,1,1, 13.635, 10543.788, 448.705, 52830.895 24/06/21,05:27:17,00,10,1, 11.9,1,1, 13.635, 10543.783, 448.705, 52830.895 24/06/21,05:27:17,01,10,1, 11.9,1,1, 13.635, 10542.832, 449.089, 52829.687 24/06/21,05:27:17,02,10,1, 11.9,1,1, 13.635, 10542.727, 448.032, 52831.172 24/06/21,05:27:17,03,10,1, 11.9,1,1, 13.635, 10543.663, 448.771, 52830.442 24/06/21,05:27:17,04,10,1, 11.9,1,1, 13.635, 10542.071, 448.604, 52829.442 24/06/21,05:27:17,05,10,1, 11.9,1,1, 13.635, 10542.823, 448.089, 52831.059 24/06/21,05:27:17,06,10,1, 11.9,1,1, 13.635, 10542.912, 449.152, 52829.529 24/06/21,05:27:17,07,10,1, 11.9,1,1, 13.635, 10542.112, 448.441, 52830.408 24/06/21,05:27:17,08,10,1, 11.9,1,1, 13.635, 10543.593, 448.627, 52831.321 24/06/21,05:27:17,09,10,1, 11.9,1,1, 13.635, 10542.881, 449.134, 52829.709 24/06/21,05:27:17,10,10,1, 11.9,1,1, 13.635, 10542.760, 448.094, 52831.325 24/06/21,05:27:17,11,10,1, 11.9,1,1, 13.635, 10543.595, 448.767, 52830.336 24/06/21,05:27:17,12,10,1, 11.9,1,1, 13.635, 10542.064, 448.546, 52829.367 24/06/21,05:27:17,13,10,1, 11.9,1,1, 13.635, 10542.847, 448.033, 52830.994 24/06/21,05:27:17,14,10,1, 11.9,1,1, 13.635, 10542.918, 449.045, 52829.528 24/06/21,05:27:17,15,10,1, 11.9,1,1, 13.635, 10542.107, 448.294, 52830.315 24/06/21,05:27:17,16,10,1, 11.9,1,1, 13.635, 10543.620, 448.470, 52831.280 24/06/21,05:27:17,17,10,1, 11.9,1,1, 13.635, 10542.817, 449.013, 52829.662 24/06/21,05:27:17,18,10,1, 11.9,1,1, 13.635, 10542.787, 447.977, 52831.225 24/06/21,05:27:17,19,10,1, 11.9,1,1, 13.635, 10543.563, 448.746, 52830.222 24/06/21,05:27:18,00,10,1, 11.9,1,1, 13.635, 10543.557, 448.746, 52830.222 24/06/21,05:27:18,01,10,1, 11.9,1,1, 13.635, 10542.135, 448.861, 52828.929 24/06/21,05:27:18,02,10,1, 11.9,1,1, 13.635, 10543.176, 448.086, 52832.095 24/06/21,05:27:18,03,10,1, 11.9,1,1, 13.635, 10543.361, 448.698, 52829.086 24/06/21,05:27:18,04,10,1, 11.9,1,1, 13.635, 10541.492, 448.444, 52829.628 24/06/21,05:27:18,05,10,1, 11.9,1,1, 13.635, 10543.613, 448.244, 52831.679 24/06/21,05:27:18,06,10,1, 11.9,1,1, 13.635, 10542.535, 449.008, 52828.505 24/06/21,05:27:18,07,10,1, 11.9,1,1, 13.635, 10542.389, 448.357, 52831.552 24/06/21,05:27:18,08,10,1, 11.9,1,1, 13.635, 10544.261, 448.579, 52831.015 24/06/21,05:27:18,09,10,1, 11.9,1,1, 13.635, 10542.132, 448.848, 52828.927 24/06/21,05:27:18,10,10,1, 11.9,1,1, 13.635, 10543.242, 448.138, 52832.167 24/06/21,05:27:18,11,10,1, 11.9,1,1, 13.635, 10543.366, 448.815, 52829.026 24/06/21,05:27:18,12,10,1, 11.9,1,1, 13.635, 10541.549, 448.618, 52829.784 24/06/21,05:27:18,13,10,1, 11.9,1,1, 13.635, 10543.696, 448.358, 52831.733 24/06/21,05:27:18,14,10,1, 11.9,1,1, 13.635, 10542.594, 449.123, 52828.581 24/06/21,05:27:18,15,10,1, 11.9,1,1, 13.635, 10542.480, 448.432, 52831.673 24/06/21,05:27:18,16,10,1, 11.9,1,1, 13.635, 10544.269, 448.645, 52830.870 24/06/21,05:27:18,17,10,1, 11.9,1,1, 13.635, 10542.122, 448.850, 52828.873 24/06/21,05:27:18,18,10,1, 11.9,1,1, 13.635, 10543.205, 448.013, 52832.012 24/06/21,05:27:18,19,10,1, 11.9,1,1, 13.635, 10543.328, 448.739, 52828.892 24/06/21,05:27:19,00,10,1, 11.9,1,1, 13.637, 10543.324, 448.739, 52828.892 24/06/21,05:27:19,01,10,1, 11.9,1,1, 13.637, 10541.915, 448.740, 52829.038 24/06/21,05:27:19,02,10,1, 11.9,1,1, 13.637, 10543.282, 448.115, 52831.907 24/06/21,05:27:19,03,10,1, 11.9,1,1, 13.637, 10542.976, 448.964, 52828.675 24/06/21,05:27:19,04,10,1, 11.9,1,1, 13.637, 10541.715, 448.605, 52830.301 24/06/21,05:27:19,05,10,1, 11.9,1,1, 13.637, 10544.012, 448.527, 52831.609 24/06/21,05:27:19,06,10,1, 11.9,1,1, 13.637, 10542.539, 449.095, 52828.677 24/06/21,05:27:19,07,10,1, 11.9,1,1, 13.637, 10542.917, 448.273, 52831.943 24/06/21,05:27:19,08,10,1, 11.9,1,1, 13.637, 10544.112, 448.598, 52830.201 24/06/21,05:27:19,09,10,1, 11.9,1,1, 13.637, 10541.885, 448.616, 52828.888 24/06/21,05:27:19,10,10,1, 11.9,1,1, 13.637, 10543.350, 448.014, 52831.834 24/06/21,05:27:19,11,10,1, 11.9,1,1, 13.637, 10542.964, 448.866, 52828.554 24/06/21,05:27:19,12,10,1, 11.9,1,1, 13.637, 10541.747, 448.468, 52830.336 24/06/21,05:27:19,13,10,1, 11.9,1,1, 13.637, 10544.043, 448.429, 52831.510 24/06/21,05:27:19,14,10,1, 11.9,1,1, 13.637, 10542.535, 449.086, 52828.634 24/06/21,05:27:19,15,10,1, 11.9,1,1, 13.637, 10542.938, 448.294, 52831.999 24/06/21,05:27:19,16,10,1, 11.9,1,1, 13.637, 10544.111, 448.755, 52830.189 24/06/21,05:27:19,17,10,1, 11.9,1,1, 13.637, 10541.855, 448.726, 52829.095 24/06/21,05:27:19,18,10,1, 11.9,1,1, 13.637, 10543.376, 448.186, 52831.957 24/06/21,05:27:19,19,10,1, 11.9,1,1, 13.637, 10542.984, 449.029, 52828.544 24/06/21,05:27:20,00,10,1, 11.9,1,1, 13.633, 10542.982, 449.029, 52828.544 24/06/21,05:27:20,01,10,1, 11.9,1,1, 13.633, 10541.668, 448.601, 52829.199 24/06/21,05:27:20,02,10,1, 11.9,1,1, 13.633, 10543.487, 448.209, 52831.700 24/06/21,05:27:20,03,10,1, 11.9,1,1, 13.633, 10542.812, 449.005, 52828.384 24/06/21,05:27:20,04,10,1, 11.9,1,1, 13.633, 10542.200, 448.461, 52830.956 24/06/21,05:27:20,05,10,1, 11.9,1,1, 13.633, 10544.335, 448.617, 52831.253 24/06/21,05:27:20,06,10,1, 11.9,1,1, 13.633, 10542.425, 449.067, 52828.829 24/06/21,05:27:20,07,10,1, 11.9,1,1, 13.633, 10543.206, 448.207, 52832.139 24/06/21,05:27:20,08,10,1, 11.9,1,1, 13.633, 10543.868, 448.770, 52829.502 24/06/21,05:27:20,09,10,1, 11.9,1,1, 13.633, 10541.744, 448.659, 52829.283 24/06/21,05:27:20,10,10,1, 11.9,1,1, 13.633, 10543.622, 448.296, 52831.794 24/06/21,05:27:20,11,10,1, 11.9,1,1, 13.633, 10542.818, 449.134, 52828.454 24/06/21,05:27:20,12,10,1, 11.9,1,1, 13.633, 10542.230, 448.538, 52831.057 24/06/21,05:27:20,13,10,1, 11.9,1,1, 13.633, 10544.340, 448.610, 52831.231 24/06/21,05:27:20,14,10,1, 11.9,1,1, 13.633, 10542.415, 448.968, 52828.769 24/06/21,05:27:20,15,10,1, 11.9,1,1, 13.633, 10543.227, 448.137, 52832.008 24/06/21,05:27:20,16,10,1, 11.9,1,1, 13.633, 10543.763, 448.718, 52829.335 24/06/21,05:27:20,17,10,1, 11.9,1,1, 13.633, 10541.677, 448.561, 52829.290 24/06/21,05:27:20,18,10,1, 11.9,1,1, 13.633, 10543.584, 448.217, 52831.650 24/06/21,05:27:20,19,10,1, 11.9,1,1, 13.633, 10542.744, 449.033, 52828.369 24/06/21,05:27:21,00,10,1, 11.9,1,1, 13.633, 10542.740, 449.033, 52828.369 24/06/21,05:27:21,01,10,1, 11.9,1,1, 13.633, 10541.737, 448.630, 52829.776 24/06/21,05:27:21,02,10,1, 11.9,1,1, 13.633, 10543.905, 448.410, 52831.511 24/06/21,05:27:21,03,10,1, 11.9,1,1, 13.633, 10542.774, 449.114, 52828.493 24/06/21,05:27:21,04,10,1, 11.9,1,1, 13.633, 10542.739, 448.400, 52831.564 24/06/21,05:27:21,05,10,1, 11.9,1,1, 13.633, 10544.449, 448.586, 52830.663 24/06/21,05:27:21,06,10,1, 11.9,1,1, 13.633, 10542.245, 448.826, 52828.817 24/06/21,05:27:21,07,10,1, 11.9,1,1, 13.633, 10543.422, 448.059, 52831.869 24/06/21,05:27:21,08,10,1, 11.9,1,1, 13.633, 10543.440, 448.814, 52828.767 24/06/21,05:27:21,09,10,1, 11.9,1,1, 13.633, 10541.732, 448.606, 52829.736 24/06/21,05:27:21,10,10,1, 11.9,1,1, 13.633, 10543.942, 448.426, 52831.564 24/06/21,05:27:21,11,10,1, 11.9,1,1, 13.633, 10542.764, 449.194, 52828.504 24/06/21,05:27:21,12,10,1, 11.9,1,1, 13.633, 10542.820, 448.496, 52831.802 24/06/21,05:27:21,13,10,1, 11.9,1,1, 13.633, 10544.491, 448.776, 52830.688 24/06/21,05:27:21,14,10,1, 11.9,1,1, 13.633, 10542.248, 448.873, 52828.883 24/06/21,05:27:21,15,10,1, 11.9,1,1, 13.633, 10543.492, 448.190, 52831.969 24/06/21,05:27:21,16,10,1, 11.9,1,1, 13.633, 10543.474, 448.929, 52828.738 24/06/21,05:27:21,17,10,1, 11.9,1,1, 13.633, 10541.774, 448.625, 52829.800 24/06/21,05:27:21,18,10,1, 11.9,1,1, 13.633, 10543.996, 448.467, 52831.551 24/06/21,05:27:21,19,10,1, 11.9,1,1, 13.633, 10542.739, 449.102, 52828.462 24/06/21,05:27:22,00,10,1, 11.9,1,1, 13.635, 10542.731, 449.102, 52828.462 24/06/21,05:27:22,01,10,1, 11.9,1,1, 13.635, 10542.023, 448.598, 52830.435 24/06/21,05:27:22,02,10,1, 11.9,1,1, 13.635, 10544.330, 448.642, 52831.432 24/06/21,05:27:22,03,10,1, 11.9,1,1, 13.635, 10542.790, 449.144, 52828.653 24/06/21,05:27:22,04,10,1, 11.9,1,1, 13.635, 10543.194, 448.371, 52832.004 24/06/21,05:27:22,05,10,1, 11.9,1,1, 13.635, 10544.315, 448.779, 52830.012 24/06/21,05:27:22,06,10,1, 11.9,1,1, 13.635, 10542.037, 448.759, 52828.927 24/06/21,05:27:22,07,10,1, 11.9,1,1, 13.635, 10543.622, 448.218, 52831.783 24/06/21,05:27:22,08,10,1, 11.9,1,1, 13.635, 10543.074, 448.989, 52828.400 24/06/21,05:27:22,09,10,1, 11.9,1,1, 13.635, 10542.078, 448.582, 52830.410 24/06/21,05:27:22,10,10,1, 11.9,1,1, 13.635, 10544.292, 448.542, 52831.356 24/06/21,05:27:22,11,10,1, 11.9,1,1, 13.635, 10542.698, 449.037, 52828.520 24/06/21,05:27:22,12,10,1, 11.9,1,1, 13.635, 10543.217, 448.242, 52831.902 24/06/21,05:27:22,13,10,1, 11.9,1,1, 13.635, 10544.252, 448.632, 52829.888 24/06/21,05:27:22,14,10,1, 11.9,1,1, 13.635, 10541.980, 448.685, 52828.939 24/06/21,05:27:22,15,10,1, 11.9,1,1, 13.635, 10543.618, 448.127, 52831.693 24/06/21,05:27:22,16,10,1, 11.9,1,1, 13.635, 10543.121, 448.970, 52828.480 24/06/21,05:27:22,17,10,1, 11.9,1,1, 13.635, 10542.100, 448.553, 52830.481 24/06/21,05:27:22,18,10,1, 11.9,1,1, 13.635, 10544.359, 448.604, 52831.388 24/06/21,05:27:22,19,10,1, 11.9,1,1, 13.635, 10542.744, 449.091, 52828.643 24/06/21,05:27:23,00,10,1, 11.9,1,1, 13.631, 10542.740, 449.091, 52828.643 24/06/21,05:27:23,01,10,1, 11.9,1,1, 13.631, 10542.438, 448.468, 52830.994 24/06/21,05:27:23,02,10,1, 11.9,1,1, 13.631, 10544.636, 448.572, 52831.009 24/06/21,05:27:23,03,10,1, 11.9,1,1, 13.631, 10542.675, 448.925, 52828.673 24/06/21,05:27:23,04,10,1, 11.9,1,1, 13.631, 10543.458, 448.121, 52831.896 24/06/21,05:27:23,05,10,1, 11.9,1,1, 13.631, 10543.958, 448.698, 52829.116 24/06/21,05:27:23,06,10,1, 11.9,1,1, 13.631, 10541.901, 448.571, 52829.216 24/06/21,05:27:23,07,10,1, 11.9,1,1, 13.631, 10543.839, 448.273, 52831.604 24/06/21,05:27:23,08,10,1, 11.9,1,1, 13.631, 10543.063, 449.137, 52828.416 24/06/21,05:27:23,09,10,1, 11.9,1,1, 13.631, 10542.550, 448.551, 52831.170 24/06/21,05:27:23,10,10,1, 11.9,1,1, 13.631, 10544.571, 448.705, 52831.115 24/06/21,05:27:23,11,10,1, 11.9,1,1, 13.631, 10542.691, 449.008, 52828.799 24/06/21,05:27:23,12,10,1, 11.9,1,1, 13.631, 10543.502, 448.186, 52832.002 24/06/21,05:27:23,13,10,1, 11.9,1,1, 13.631, 10543.969, 448.830, 52829.215 24/06/21,05:27:23,14,10,1, 11.9,1,1, 13.631, 10541.953, 448.646, 52829.346 24/06/21,05:27:23,15,10,1, 11.9,1,1, 13.631, 10543.902, 448.282, 52831.575 24/06/21,05:27:23,16,10,1, 11.9,1,1, 13.631, 10543.007, 449.077, 52828.342 24/06/21,05:27:23,17,10,1, 11.9,1,1, 13.631, 10542.620, 448.427, 52831.197 24/06/21,05:27:23,18,10,1, 11.9,1,1, 13.631, 10544.612, 448.599, 52830.935 24/06/21,05:27:23,19,10,1, 11.9,1,1, 13.631, 10542.596, 448.861, 52828.643 24/06/21,05:27:24,00,10,1, 11.9,1,1, 13.632, 10542.589, 448.861, 52828.643 24/06/21,05:27:24,01,10,1, 11.9,1,1, 13.632, 10543.027, 448.441, 52831.615 24/06/21,05:27:24,02,10,1, 11.9,1,1, 13.632, 10544.630, 448.741, 52830.536 24/06/21,05:27:24,03,10,1, 11.9,1,1, 13.632, 10542.393, 448.842, 52828.792 24/06/21,05:27:24,04,10,1, 11.9,1,1, 13.632, 10543.692, 448.181, 52831.864 24/06/21,05:27:24,05,10,1, 11.9,1,1, 13.632, 10543.569, 448.863, 52828.628 24/06/21,05:27:24,06,10,1, 11.9,1,1, 13.632, 10541.956, 448.558, 52829.748 24/06/21,05:27:24,07,10,1, 11.9,1,1, 13.632, 10544.175, 448.351, 52831.391 24/06/21,05:27:24,08,10,1, 11.9,1,1, 13.632, 10542.951, 449.081, 52828.398 24/06/21,05:27:24,09,10,1, 11.9,1,1, 13.632, 10543.046, 448.343, 52831.620 24/06/21,05:27:24,10,10,1, 11.9,1,1, 13.632, 10544.619, 448.634, 52830.288 24/06/21,05:27:24,11,10,1, 11.9,1,1, 13.632, 10542.416, 448.733, 52828.725 24/06/21,05:27:24,12,10,1, 11.9,1,1, 13.632, 10543.685, 448.067, 52831.754 24/06/21,05:27:24,13,10,1, 11.9,1,1, 13.632, 10543.479, 448.824, 52828.384 24/06/21,05:27:24,14,10,1, 11.9,1,1, 13.632, 10542.220, 448.505, 52829.691 24/06/21,05:27:24,15,10,1, 11.9,1,1, 13.632, 10544.010, 448.478, 52831.234 24/06/21,05:27:24,16,10,1, 11.9,1,1, 13.632, 10543.190, 449.244, 52828.981 24/06/21,05:27:24,17,10,1, 11.9,1,1, 13.632, 10543.124, 448.347, 52831.202 24/06/21,05:27:24,18,10,1, 11.9,1,1, 13.632, 10544.498, 448.752, 52830.537 24/06/21,05:27:24,19,10,1, 11.9,1,1, 13.632, 10542.738, 448.879, 52829.161 24/06/21,05:27:25,00,10,1, 11.8,1,1, 13.634, 10542.731, 448.879, 52829.161 24/06/21,05:27:25,01,10,1, 11.8,1,1, 13.634, 10543.286, 448.082, 52831.308 24/06/21,05:27:25,02,10,1, 11.8,1,1, 13.634, 10544.291, 448.697, 52830.018 24/06/21,05:27:25,03,10,1, 11.8,1,1, 13.634, 10542.481, 448.659, 52828.998 24/06/21,05:27:25,04,10,1, 11.8,1,1, 13.634, 10543.577, 448.096, 52831.073 24/06/21,05:27:25,05,10,1, 11.8,1,1, 13.634, 10543.388, 449.103, 52828.827 24/06/21,05:27:25,06,10,1, 11.8,1,1, 13.634, 10542.463, 448.522, 52830.231 24/06/21,05:27:25,07,10,1, 11.8,1,1, 13.634, 10544.315, 448.604, 52831.126 24/06/21,05:27:25,08,10,1, 11.8,1,1, 13.634, 10543.143, 449.167, 52829.175 24/06/21,05:27:25,09,10,1, 11.8,1,1, 13.634, 10543.417, 448.200, 52831.403 24/06/21,05:27:25,10,10,1, 11.8,1,1, 13.634, 10544.319, 448.841, 52829.963 24/06/21,05:27:25,11,10,1, 11.8,1,1, 13.634, 10542.386, 448.701, 52829.108 24/06/21,05:27:25,12,10,1, 11.8,1,1, 13.634, 10543.630, 448.151, 52831.144 24/06/21,05:27:25,13,10,1, 11.8,1,1, 13.634, 10543.353, 449.087, 52828.789 24/06/21,05:27:25,14,10,1, 11.8,1,1, 13.634, 10542.484, 448.442, 52830.222 24/06/21,05:27:25,15,10,1, 11.8,1,1, 13.634, 10544.317, 448.508, 52831.075 24/06/21,05:27:25,16,10,1, 11.8,1,1, 13.634, 10543.142, 449.055, 52828.973 24/06/21,05:27:25,17,10,1, 11.8,1,1, 13.634, 10543.396, 448.106, 52831.279 24/06/21,05:27:25,18,10,1, 11.8,1,1, 13.634, 10544.242, 448.703, 52829.883 24/06/21,05:27:25,19,10,1, 11.8,1,1, 13.634, 10542.418, 448.588, 52829.017 24/06/21,05:27:26,00,10,1, 11.9,1,1, 13.635, 10542.414, 448.588, 52829.017 24/06/21,05:27:26,01,10,1, 11.9,1,1, 13.635, 10543.397, 448.011, 52830.230 24/06/21,05:27:26,02,10,1, 11.9,1,1, 13.635, 10543.952, 448.992, 52830.019 24/06/21,05:27:26,03,10,1, 11.9,1,1, 13.635, 10542.630, 448.551, 52829.139 24/06/21,05:27:26,04,10,1, 11.9,1,1, 13.635, 10543.294, 448.169, 52830.396 24/06/21,05:27:26,05,10,1, 11.9,1,1, 13.635, 10543.563, 449.243, 52829.737 24/06/21,05:27:26,06,10,1, 11.9,1,1, 13.635, 10542.926, 448.217, 52829.924 24/06/21,05:27:26,07,10,1, 11.9,1,1, 13.635, 10544.129, 448.603, 52830.833 24/06/21,05:27:26,08,10,1, 11.9,1,1, 13.635, 10543.525, 448.972, 52829.656 24/06/21,05:27:26,09,10,1, 11.9,1,1, 13.635, 10543.183, 447.816, 52830.249 24/06/21,05:27:26,10,10,1, 11.9,1,1, 13.635, 10543.876, 448.917, 52830.040 24/06/21,05:27:26,11,10,1, 11.9,1,1, 13.635, 10542.678, 448.567, 52829.161 24/06/21,05:27:26,12,10,1, 11.9,1,1, 13.635, 10543.280, 448.208, 52830.439 24/06/21,05:27:26,13,10,1, 11.9,1,1, 13.635, 10543.615, 449.335, 52829.855 24/06/21,05:27:26,14,10,1, 11.9,1,1, 13.635, 10542.928, 448.312, 52830.047 24/06/21,05:27:26,15,10,1, 11.9,1,1, 13.635, 10544.174, 448.760, 52830.944 24/06/21,05:27:26,16,10,1, 11.9,1,1, 13.635, 10543.543, 449.111, 52829.757 24/06/21,05:27:26,17,10,1, 11.9,1,1, 13.635, 10543.199, 447.965, 52830.323 24/06/21,05:27:26,18,10,1, 11.9,1,1, 13.635, 10543.921, 449.001, 52830.081 24/06/21,05:27:26,19,10,1, 11.9,1,1, 13.635, 10542.676, 448.535, 52829.186 24/06/21,05:27:27,00,10,1, 11.9,1,1, 13.634, 10542.673, 448.535, 52829.186 24/06/21,05:27:27,01,10,1, 11.9,1,1, 13.634, 10543.149, 447.879, 52830.257 24/06/21,05:27:27,02,10,1, 11.9,1,1, 13.634, 10543.764, 449.120, 52829.840 24/06/21,05:27:27,03,10,1, 11.9,1,1, 13.634, 10542.668, 448.477, 52829.322 24/06/21,05:27:27,04,10,1, 11.9,1,1, 13.634, 10543.610, 448.411, 52830.693 24/06/21,05:27:27,05,10,1, 11.9,1,1, 13.634, 10543.738, 449.381, 52829.950 24/06/21,05:27:27,06,10,1, 11.9,1,1, 13.634, 10543.154, 448.172, 52830.292 24/06/21,05:27:27,07,10,1, 11.9,1,1, 13.634, 10544.193, 448.884, 52830.785 24/06/21,05:27:27,08,10,1, 11.9,1,1, 13.634, 10543.285, 448.868, 52829.468 24/06/21,05:27:27,09,10,1, 11.9,1,1, 13.634, 10543.175, 447.944, 52830.281 24/06/21,05:27:27,10,10,1, 11.9,1,1, 13.634, 10543.705, 449.190, 52829.852 24/06/21,05:27:27,11,10,1, 11.9,1,1, 13.634, 10542.678, 448.471, 52829.378 24/06/21,05:27:27,12,10,1, 11.9,1,1, 13.634, 10543.597, 448.345, 52830.686 24/06/21,05:27:27,13,10,1, 11.9,1,1, 13.634, 10543.692, 449.284, 52829.869 24/06/21,05:27:27,14,10,1, 11.9,1,1, 13.634, 10543.192, 448.066, 52830.255 24/06/21,05:27:27,15,10,1, 11.9,1,1, 13.634, 10544.177, 448.721, 52830.632 24/06/21,05:27:27,16,10,1, 11.9,1,1, 13.634, 10543.268, 448.732, 52829.335 24/06/21,05:27:27,17,10,1, 11.9,1,1, 13.634, 10543.135, 447.835, 52830.217 24/06/21,05:27:27,18,10,1, 11.9,1,1, 13.634, 10543.695, 449.119, 52829.860 24/06/21,05:27:27,19,10,1, 11.9,1,1, 13.634, 10542.572, 448.429, 52829.438 24/06/21,05:27:28,00,09,1, 11.9,1,1, 13.635, 10542.564, 448.429, 52829.438 24/06/21,05:27:28,01,09,1, 11.9,1,1, 13.635, 10543.171, 447.961, 52830.223 24/06/21,05:27:28,02,09,1, 11.9,1,1, 13.635, 10543.655, 449.189, 52829.775 24/06/21,05:27:28,03,09,1, 11.9,1,1, 13.635, 10542.765, 448.307, 52829.599 24/06/21,05:27:28,04,09,1, 11.9,1,1, 13.635, 10543.922, 448.462, 52830.806 24/06/21,05:27:28,05,09,1, 11.9,1,1, 13.635, 10543.745, 449.123, 52829.788 24/06/21,05:27:28,06,09,1, 11.9,1,1, 13.635, 10543.216, 447.901, 52830.287 24/06/21,05:27:28,07,09,1, 11.9,1,1, 13.635, 10544.189, 448.792, 52830.352 24/06/21,05:27:28,08,09,1, 11.9,1,1, 13.635, 10542.937, 448.585, 52829.213 24/06/21,05:27:28,09,09,1, 11.9,1,1, 13.635, 10543.202, 447.976, 52830.264 24/06/21,05:27:28,10,09,1, 11.9,1,1, 13.635, 10543.663, 449.223, 52829.759 24/06/21,05:27:28,11,09,1, 11.9,1,1, 13.635, 10542.807, 448.398, 52829.736 24/06/21,05:27:28,12,09,1, 11.9,1,1, 13.635, 10543.978, 448.614, 52830.948 24/06/21,05:27:28,13,09,1, 11.9,1,1, 13.635, 10543.750, 449.266, 52829.887 24/06/21,05:27:28,14,09,1, 11.9,1,1, 13.635, 10543.265, 448.022, 52830.348 24/06/21,05:27:28,15,09,1, 11.9,1,1, 13.635, 10544.151, 448.950, 52830.378 24/06/21,05:27:28,16,09,1, 11.9,1,1, 13.635, 10542.953, 448.679, 52829.244 24/06/21,05:27:28,17,09,1, 11.9,1,1, 13.635, 10543.227, 448.079, 52830.268 24/06/21,05:27:28,18,09,1, 11.9,1,1, 13.635, 10543.699, 449.274, 52829.754 24/06/21,05:27:28,19,09,1, 11.9,1,1, 13.635, 10542.813, 448.349, 52829.758 24/06/21,05:27:29,00,09,1, 11.8,1,1, 13.633, 10542.806, 448.349, 52829.758 24/06/21,05:27:29,01,09,1, 11.8,1,1, 13.633, 10543.382, 448.201, 52830.487 24/06/21,05:27:29,02,09,1, 11.8,1,1, 13.633, 10543.746, 449.378, 52829.838 24/06/21,05:27:29,03,09,1, 11.8,1,1, 13.633, 10543.045, 448.318, 52830.080 24/06/21,05:27:29,04,09,1, 11.8,1,1, 13.633, 10544.239, 448.724, 52830.982 24/06/21,05:27:29,05,09,1, 11.8,1,1, 13.633, 10543.638, 449.055, 52829.778 24/06/21,05:27:29,06,09,1, 11.8,1,1, 13.633, 10543.252, 447.892, 52830.254 24/06/21,05:27:29,07,09,1, 11.8,1,1, 13.633, 10543.966, 448.948, 52830.036 24/06/21,05:27:29,08,09,1, 11.8,1,1, 13.633, 10542.769, 448.465, 52829.121 24/06/21,05:27:29,09,09,1, 11.8,1,1, 13.633, 10543.380, 448.155, 52830.420 24/06/21,05:27:29,10,09,1, 11.8,1,1, 13.633, 10543.708, 449.294, 52829.791 24/06/21,05:27:29,11,09,1, 11.8,1,1, 13.633, 10543.011, 448.129, 52829.995 24/06/21,05:27:29,12,09,1, 11.8,1,1, 13.633, 10544.191, 448.622, 52830.846 24/06/21,05:27:29,13,09,1, 11.8,1,1, 13.633, 10543.604, 448.906, 52829.561 24/06/21,05:27:29,14,09,1, 11.8,1,1, 13.633, 10543.240, 447.785, 52830.199 24/06/21,05:27:29,15,09,1, 11.8,1,1, 13.633, 10543.993, 448.923, 52830.018 24/06/21,05:27:29,16,09,1, 11.8,1,1, 13.633, 10542.786, 448.493, 52829.185 24/06/21,05:27:29,17,09,1, 11.8,1,1, 13.633, 10543.429, 448.218, 52830.508 24/06/21,05:27:29,18,09,1, 11.8,1,1, 13.633, 10543.767, 449.350, 52829.864 24/06/21,05:27:29,19,09,1, 11.8,1,1, 13.633, 10543.080, 448.270, 52830.095 24/06/21,05:27:30,00,09,1, 11.9,1,1, 13.633, 10543.073, 448.270, 52830.095 24/06/21,05:27:30,01,09,1, 11.9,1,1, 13.633, 10543.613, 448.256, 52830.538 24/06/21,05:27:30,02,09,1, 11.9,1,1, 13.633, 10543.722, 449.219, 52829.765 24/06/21,05:27:30,03,09,1, 11.9,1,1, 13.633, 10543.204, 448.020, 52830.205 24/06/21,05:27:30,04,09,1, 11.9,1,1, 13.633, 10544.245, 448.662, 52830.659 24/06/21,05:27:30,05,09,1, 11.9,1,1, 13.633, 10543.402, 448.787, 52829.381 24/06/21,05:27:30,06,09,1, 11.9,1,1, 13.633, 10543.246, 447.878, 52830.171 24/06/21,05:27:30,07,09,1, 11.9,1,1, 13.633, 10543.833, 449.052, 52829.769 24/06/21,05:27:30,08,09,1, 11.9,1,1, 13.633, 10542.754, 448.393, 52829.396 24/06/21,05:27:30,09,09,1, 11.9,1,1, 13.633, 10543.705, 448.428, 52830.617 24/06/21,05:27:30,10,09,1, 11.9,1,1, 13.633, 10543.853, 449.319, 52829.865 24/06/21,05:27:30,11,09,1, 11.9,1,1, 13.633, 10543.317, 448.159, 52830.346 24/06/21,05:27:30,12,09,1, 11.9,1,1, 13.633, 10544.347, 448.739, 52830.742 24/06/21,05:27:30,13,09,1, 11.9,1,1, 13.633, 10543.324, 448.801, 52829.396 24/06/21,05:27:30,14,09,1, 11.9,1,1, 13.633, 10543.255, 447.852, 52830.160 24/06/21,05:27:30,15,09,1, 11.9,1,1, 13.633, 10543.770, 449.050, 52829.777 24/06/21,05:27:30,16,09,1, 11.9,1,1, 13.633, 10542.699, 448.362, 52829.339 24/06/21,05:27:30,17,09,1, 11.9,1,1, 13.633, 10543.679, 448.335, 52830.586 24/06/21,05:27:30,18,09,1, 11.9,1,1, 13.633, 10543.796, 449.199, 52829.871 24/06/21,05:27:30,19,09,1, 11.9,1,1, 13.633, 10543.274, 448.007, 52830.255 24/06/21,05:27:31,00,09,1, 11.9,1,1, 13.633, 10543.274, 448.007, 52830.255 24/06/21,05:27:31,01,09,1, 11.9,1,1, 13.633, 10543.871, 448.504, 52830.825 24/06/21,05:27:31,02,09,1, 11.9,1,1, 13.633, 10543.811, 449.218, 52829.892 24/06/21,05:27:31,03,09,1, 11.9,1,1, 13.633, 10543.361, 447.974, 52830.387 24/06/21,05:27:31,04,09,1, 11.9,1,1, 13.633, 10544.255, 448.779, 52830.456 24/06/21,05:27:31,05,09,1, 11.9,1,1, 13.633, 10543.126, 448.596, 52829.183 24/06/21,05:27:31,06,09,1, 11.9,1,1, 13.633, 10543.237, 447.866, 52830.192 24/06/21,05:27:31,07,09,1, 11.9,1,1, 13.633, 10543.723, 449.083, 52829.637 24/06/21,05:27:31,08,09,1, 11.9,1,1, 13.633, 10542.785, 448.289, 52829.499 24/06/21,05:27:31,09,09,1, 11.9,1,1, 13.633, 10543.910, 448.408, 52830.749 24/06/21,05:27:31,10,09,1, 11.9,1,1, 13.633, 10543.779, 449.103, 52829.747 24/06/21,05:27:31,11,09,1, 11.9,1,1, 13.633, 10543.325, 447.913, 52830.309 24/06/21,05:27:31,12,09,1, 11.9,1,1, 13.633, 10544.239, 448.701, 52830.370 24/06/21,05:27:31,13,09,1, 11.9,1,1, 13.633, 10543.091, 448.607, 52829.256 24/06/21,05:27:31,14,09,1, 11.9,1,1, 13.633, 10543.245, 447.911, 52830.217 24/06/21,05:27:31,15,09,1, 11.9,1,1, 13.633, 10543.708, 449.173, 52829.716 24/06/21,05:27:31,16,09,1, 11.9,1,1, 13.633, 10542.831, 448.343, 52829.631 24/06/21,05:27:31,17,09,1, 11.9,1,1, 13.633, 10544.006, 448.566, 52830.791 24/06/21,05:27:31,18,09,1, 11.9,1,1, 13.633, 10543.810, 449.222, 52829.876 24/06/21,05:27:31,19,09,1, 11.9,1,1, 13.633, 10543.346, 447.950, 52830.323 24/06/21,05:27:32,00,10,1, 11.9,1,1, 13.635, 10543.340, 447.950, 52830.323 24/06/21,05:27:32,01,10,1, 11.9,1,1, 13.635, 10544.146, 448.514, 52830.850 24/06/21,05:27:32,02,10,1, 11.9,1,1, 13.635, 10543.692, 449.043, 52829.734 24/06/21,05:27:32,03,10,1, 11.9,1,1, 13.635, 10543.344, 447.878, 52830.343 24/06/21,05:27:32,04,10,1, 11.9,1,1, 13.635, 10544.050, 448.831, 52830.153 24/06/21,05:27:32,05,10,1, 11.9,1,1, 13.635, 10542.881, 448.553, 52829.227 24/06/21,05:27:32,06,10,1, 11.9,1,1, 13.635, 10543.311, 448.060, 52830.295 24/06/21,05:27:32,07,10,1, 11.9,1,1, 13.635, 10543.693, 449.259, 52829.754 24/06/21,05:27:32,08,10,1, 11.9,1,1, 13.635, 10542.940, 448.261, 52829.873 24/06/21,05:27:32,09,10,1, 11.9,1,1, 13.635, 10544.171, 448.584, 52830.931 24/06/21,05:27:32,10,10,1, 11.9,1,1, 13.635, 10543.737, 449.005, 52829.742 24/06/21,05:27:32,11,10,1, 11.9,1,1, 13.635, 10543.285, 447.829, 52830.283 24/06/21,05:27:32,12,10,1, 11.9,1,1, 13.635, 10544.065, 448.799, 52830.127 24/06/21,05:27:32,13,10,1, 11.9,1,1, 13.635, 10542.864, 448.420, 52829.145 24/06/21,05:27:32,14,10,1, 11.9,1,1, 13.635, 10543.268, 447.979, 52830.235 24/06/21,05:27:32,15,10,1, 11.9,1,1, 13.635, 10543.677, 449.116, 52829.709 24/06/21,05:27:32,16,10,1, 11.9,1,1, 13.635, 10542.933, 448.172, 52829.784 24/06/21,05:27:32,17,10,1, 11.9,1,1, 13.635, 10544.146, 448.527, 52830.869 24/06/21,05:27:32,18,10,1, 11.9,1,1, 13.635, 10543.683, 448.957, 52829.669 24/06/21,05:27:32,19,10,1, 11.9,1,1, 13.635, 10543.294, 447.803, 52830.268 24/06/21,05:27:33,00,10,1, 11.9,1,1, 13.632, 10543.290, 447.803, 52830.268 24/06/21,05:27:33,01,10,1, 11.9,1,1, 13.632, 10544.278, 448.617, 52830.858 24/06/21,05:27:33,02,10,1, 11.9,1,1, 13.632, 10543.570, 448.896, 52829.592 24/06/21,05:27:33,03,10,1, 11.9,1,1, 13.632, 10543.236, 447.749, 52830.242 24/06/21,05:27:33,04,10,1, 11.9,1,1, 13.632, 10543.903, 448.814, 52829.880 24/06/21,05:27:33,05,10,1, 11.9,1,1, 13.632, 10542.678, 448.315, 52829.142 24/06/21,05:27:33,06,10,1, 11.9,1,1, 13.632, 10543.362, 448.050, 52830.395 24/06/21,05:27:33,07,10,1, 11.9,1,1, 13.632, 10543.676, 449.138, 52829.773 24/06/21,05:27:33,08,10,1, 11.9,1,1, 13.632, 10543.069, 448.074, 52830.094 24/06/21,05:27:33,09,10,1, 11.9,1,1, 13.632, 10544.268, 448.599, 52830.782 24/06/21,05:27:33,10,10,1, 11.9,1,1, 13.632, 10543.520, 448.873, 52829.529 24/06/21,05:27:33,11,10,1, 11.9,1,1, 13.632, 10543.269, 447.759, 52830.222 24/06/21,05:27:33,12,10,1, 11.9,1,1, 13.632, 10543.863, 448.913, 52829.955 24/06/21,05:27:33,13,10,1, 11.9,1,1, 13.632, 10542.732, 448.433, 52829.205 24/06/21,05:27:33,14,10,1, 11.9,1,1, 13.632, 10543.463, 448.208, 52830.588 24/06/21,05:27:33,15,10,1, 11.9,1,1, 13.632, 10543.715, 449.316, 52829.859 24/06/21,05:27:33,16,10,1, 11.9,1,1, 13.632, 10543.121, 448.174, 52830.161 24/06/21,05:27:33,17,10,1, 11.9,1,1, 13.632, 10544.252, 448.657, 52830.861 24/06/21,05:27:33,18,10,1, 11.9,1,1, 13.632, 10543.517, 448.852, 52829.597 24/06/21,05:27:33,19,10,1, 11.9,1,1, 13.632, 10543.232, 447.775, 52830.185 24/06/21,05:27:34,00,09,1, 11.9,1,1, 13.636, 10543.232, 447.775, 52830.185 24/06/21,05:27:34,01,09,1, 11.9,1,1, 13.636, 10544.259, 448.637, 52830.723 24/06/21,05:27:34,02,09,1, 11.9,1,1, 13.636, 10543.375, 448.730, 52829.462 24/06/21,05:27:34,03,09,1, 11.9,1,1, 13.636, 10543.126, 447.823, 52830.186 24/06/21,05:27:34,04,09,1, 11.9,1,1, 13.636, 10543.761, 449.011, 52829.846 24/06/21,05:27:34,05,09,1, 11.9,1,1, 13.636, 10542.637, 448.364, 52829.310 24/06/21,05:27:34,06,09,1, 11.9,1,1, 13.636, 10543.595, 448.332, 52830.680 24/06/21,05:27:34,07,09,1, 11.9,1,1, 13.636, 10543.734, 449.182, 52829.867 24/06/21,05:27:34,08,09,1, 11.9,1,1, 13.636, 10543.142, 448.021, 52830.184 24/06/21,05:27:34,09,09,1, 11.9,1,1, 13.636, 10544.207, 448.658, 52830.720 24/06/21,05:27:34,10,09,1, 11.9,1,1, 13.636, 10543.271, 448.709, 52829.376 24/06/21,05:27:34,11,09,1, 11.9,1,1, 13.636, 10543.148, 447.719, 52830.087 24/06/21,05:27:34,12,09,1, 11.9,1,1, 13.636, 10543.706, 448.887, 52829.808 24/06/21,05:27:34,13,09,1, 11.9,1,1, 13.636, 10542.619, 448.214, 52829.261 24/06/21,05:27:34,14,09,1, 11.9,1,1, 13.636, 10543.568, 448.157, 52830.636 24/06/21,05:27:34,15,09,1, 11.9,1,1, 13.636, 10543.730, 449.098, 52829.760 24/06/21,05:27:34,16,09,1, 11.9,1,1, 13.636, 10543.154, 447.918, 52830.190 24/06/21,05:27:34,17,09,1, 11.9,1,1, 13.636, 10544.241, 448.598, 52830.664 24/06/21,05:27:34,18,09,1, 11.9,1,1, 13.636, 10543.323, 448.598, 52829.364 24/06/21,05:27:34,19,09,1, 11.9,1,1, 13.636, 10543.143, 447.787, 52830.116 24/06/21,05:27:35,00,10,1, 11.9,1,1, 13.636, 10543.140, 447.787, 52830.116 24/06/21,05:27:35,01,10,1, 11.9,1,1, 13.636, 10544.158, 448.684, 52830.571 24/06/21,05:27:35,02,10,1, 11.9,1,1, 13.636, 10543.066, 448.512, 52829.293 24/06/21,05:27:35,03,10,1, 11.9,1,1, 13.636, 10543.077, 447.725, 52830.109 24/06/21,05:27:35,04,10,1, 11.9,1,1, 13.636, 10543.605, 448.980, 52829.678 24/06/21,05:27:35,05,10,1, 11.9,1,1, 13.636, 10542.624, 448.241, 52829.404 24/06/21,05:27:35,06,10,1, 11.9,1,1, 13.636, 10543.672, 448.293, 52830.670 24/06/21,05:27:35,07,10,1, 11.9,1,1, 13.636, 10543.674, 449.110, 52829.825 24/06/21,05:27:35,08,10,1, 11.9,1,1, 13.636, 10543.145, 447.896, 52830.253 24/06/21,05:27:35,09,10,1, 11.9,1,1, 13.636, 10544.125, 448.695, 52830.529 24/06/21,05:27:35,10,10,1, 11.9,1,1, 13.636, 10543.001, 448.637, 52829.260 24/06/21,05:27:35,11,10,1, 11.9,1,1, 13.636, 10543.109, 447.883, 52830.251 24/06/21,05:27:35,12,10,1, 11.9,1,1, 13.636, 10543.594, 449.123, 52829.868 24/06/21,05:27:35,13,10,1, 11.9,1,1, 13.636, 10542.636, 448.338, 52829.561 24/06/21,05:27:35,14,10,1, 11.9,1,1, 13.636, 10543.715, 448.402, 52830.803 24/06/21,05:27:35,15,10,1, 11.9,1,1, 13.636, 10543.721, 449.167, 52829.872 24/06/21,05:27:35,16,10,1, 11.9,1,1, 13.636, 10543.187, 447.932, 52830.281 24/06/21,05:27:35,17,10,1, 11.9,1,1, 13.636, 10544.146, 448.715, 52830.548 24/06/21,05:27:35,18,10,1, 11.9,1,1, 13.636, 10543.014, 448.561, 52829.257 24/06/21,05:27:35,19,10,1, 11.9,1,1, 13.636, 10543.035, 447.785, 52830.129 24/06/21,05:27:36,00,10,1, 11.9,1,1, 13.636, 10543.032, 447.785, 52830.129 24/06/21,05:27:36,01,10,1, 11.9,1,1, 13.636, 10544.035, 448.791, 52830.448 24/06/21,05:27:36,02,10,1, 11.9,1,1, 13.636, 10542.881, 448.544, 52829.203 24/06/21,05:27:36,03,10,1, 11.9,1,1, 13.636, 10543.098, 447.935, 52830.271 24/06/21,05:27:36,04,10,1, 11.9,1,1, 13.636, 10543.534, 449.169, 52829.829 24/06/21,05:27:36,05,10,1, 11.9,1,1, 13.636, 10542.648, 448.249, 52829.749 24/06/21,05:27:36,06,10,1, 11.9,1,1, 13.636, 10543.839, 448.475, 52830.917 24/06/21,05:27:36,07,10,1, 11.9,1,1, 13.636, 10543.589, 449.080, 52829.825 24/06/21,05:27:36,08,10,1, 11.9,1,1, 13.636, 10543.150, 447.820, 52830.303 24/06/21,05:27:36,09,10,1, 11.9,1,1, 13.636, 10544.023, 448.725, 52830.387 24/06/21,05:27:36,10,10,1, 11.9,1,1, 13.636, 10542.818, 448.445, 52829.129 24/06/21,05:27:36,11,10,1, 11.9,1,1, 13.636, 10543.024, 447.791, 52830.287 24/06/21,05:27:36,12,10,1, 11.9,1,1, 13.636, 10543.425, 449.034, 52829.662 24/06/21,05:27:36,13,10,1, 11.9,1,1, 13.636, 10542.673, 448.129, 52829.695 24/06/21,05:27:36,14,10,1, 11.9,1,1, 13.636, 10543.808, 448.424, 52830.881 24/06/21,05:27:36,15,10,1, 11.9,1,1, 13.636, 10543.608, 449.049, 52829.864 24/06/21,05:27:36,16,10,1, 11.9,1,1, 13.636, 10543.137, 447.834, 52830.359 24/06/21,05:27:36,17,10,1, 11.9,1,1, 13.636, 10543.998, 448.757, 52830.413 24/06/21,05:27:36,18,10,1, 11.9,1,1, 13.636, 10542.839, 448.509, 52829.255 24/06/21,05:27:36,19,10,1, 11.9,1,1, 13.636, 10543.045, 447.963, 52830.315 24/06/21,05:27:37,00,10,1, 11.9,1,1, 13.636, 10543.040, 447.963, 52830.315 24/06/21,05:27:37,01,10,1, 11.9,1,1, 13.636, 10543.827, 448.774, 52830.214 24/06/21,05:27:37,02,10,1, 11.9,1,1, 13.636, 10542.659, 448.410, 52829.174 24/06/21,05:27:37,03,10,1, 11.9,1,1, 13.636, 10543.016, 447.918, 52830.224 24/06/21,05:27:37,04,10,1, 11.9,1,1, 13.636, 10543.433, 449.092, 52829.756 24/06/21,05:27:37,05,10,1, 11.9,1,1, 13.636, 10542.684, 448.136, 52829.898 24/06/21,05:27:37,06,10,1, 11.9,1,1, 13.636, 10543.881, 448.486, 52830.846 24/06/21,05:27:37,07,10,1, 11.9,1,1, 13.636, 10543.455, 448.991, 52829.784 24/06/21,05:27:37,08,10,1, 11.9,1,1, 13.636, 10543.127, 447.831, 52830.355 24/06/21,05:27:37,09,10,1, 11.9,1,1, 13.636, 10543.899, 448.822, 52830.286 24/06/21,05:27:37,10,10,1, 11.9,1,1, 13.636, 10542.659, 448.504, 52829.283 24/06/21,05:27:37,11,10,1, 11.9,1,1, 13.636, 10543.009, 448.033, 52830.396 24/06/21,05:27:37,12,10,1, 11.9,1,1, 13.636, 10543.506, 449.208, 52829.893 24/06/21,05:27:37,13,10,1, 11.9,1,1, 13.636, 10542.702, 448.222, 52829.887 24/06/21,05:27:37,14,10,1, 11.9,1,1, 13.636, 10543.920, 448.563, 52830.963 24/06/21,05:27:37,15,10,1, 11.9,1,1, 13.636, 10543.449, 448.977, 52829.825 24/06/21,05:27:37,16,10,1, 11.9,1,1, 13.636, 10543.065, 447.796, 52830.390 24/06/21,05:27:37,17,10,1, 11.9,1,1, 13.636, 10543.816, 448.754, 52830.209 24/06/21,05:27:37,18,10,1, 11.9,1,1, 13.636, 10542.569, 448.357, 52829.225 24/06/21,05:27:37,19,10,1, 11.9,1,1, 13.636, 10543.039, 447.902, 52830.329 24/06/21,05:27:38,00,11,1, 11.9,1,1, 13.632, 10543.032, 447.902, 52830.329 24/06/21,05:27:38,01,11,1, 11.9,1,1, 13.632, 10543.468, 448.890, 52830.136 24/06/21,05:27:38,02,11,1, 11.9,1,1, 13.632, 10542.793, 448.572, 52829.737 24/06/21,05:27:38,03,11,1, 11.9,1,1, 13.632, 10542.967, 448.036, 52829.943 24/06/21,05:27:38,04,11,1, 11.9,1,1, 13.632, 10543.304, 449.302, 52830.214 24/06/21,05:27:38,05,11,1, 11.9,1,1, 13.632, 10543.004, 448.196, 52830.200 24/06/21,05:27:38,06,11,1, 11.9,1,1, 13.632, 10543.638, 448.511, 52830.428 24/06/21,05:27:38,07,11,1, 11.9,1,1, 13.632, 10543.399, 448.970, 52830.268 24/06/21,05:27:38,08,11,1, 11.9,1,1, 13.632, 10543.097, 447.714, 52830.020 24/06/21,05:27:38,09,11,1, 11.9,1,1, 13.632, 10543.373, 448.722, 52829.914 24/06/21,05:27:38,10,11,1, 11.9,1,1, 13.632, 10542.725, 448.376, 52829.647 24/06/21,05:27:38,11,11,1, 11.9,1,1, 13.632, 10542.914, 447.947, 52829.869 24/06/21,05:27:38,12,11,1, 11.9,1,1, 13.632, 10543.281, 449.173, 52830.129 24/06/21,05:27:38,13,11,1, 11.9,1,1, 13.632, 10542.982, 448.147, 52830.154 24/06/21,05:27:38,14,11,1, 11.9,1,1, 13.632, 10543.623, 448.509, 52830.466 24/06/21,05:27:38,15,11,1, 11.9,1,1, 13.632, 10543.498, 449.129, 52830.913 24/06/21,05:27:38,16,11,1, 11.9,1,1, 13.632, 10543.259, 447.717, 52829.803 24/06/21,05:27:38,17,11,1, 11.9,1,1, 13.632, 10543.145, 448.903, 52829.887 24/06/21,05:27:38,18,11,1, 11.9,1,1, 13.632, 10543.070, 448.591, 52830.241 24/06/21,05:27:38,19,11,1, 11.9,1,1, 13.632, 10542.858, 447.964, 52829.337 24/06/21,05:27:39,00,09,1, 11.8,1,1, 13.632, 10542.856, 447.964, 52829.337 24/06/21,05:27:39,01,09,1, 11.8,1,1, 13.632, 10543.325, 448.870, 52829.990 24/06/21,05:27:39,02,09,1, 11.8,1,1, 13.632, 10542.691, 448.411, 52829.687 24/06/21,05:27:39,03,09,1, 11.8,1,1, 13.632, 10542.928, 448.000, 52829.987 24/06/21,05:27:39,04,09,1, 11.8,1,1, 13.632, 10543.245, 449.243, 52830.224 24/06/21,05:27:39,05,09,1, 11.8,1,1, 13.632, 10542.979, 448.124, 52830.246 24/06/21,05:27:39,06,09,1, 11.8,1,1, 13.632, 10543.634, 448.584, 52830.539 24/06/21,05:27:39,07,09,1, 11.8,1,1, 13.632, 10543.363, 448.983, 52830.271 24/06/21,05:27:39,08,09,1, 11.8,1,1, 13.632, 10542.979, 447.809, 52829.989 24/06/21,05:27:39,09,09,1, 11.8,1,1, 13.632, 10543.298, 448.957, 52830.032 24/06/21,05:27:39,10,09,1, 11.8,1,1, 13.632, 10542.701, 448.564, 52829.748 24/06/21,05:27:39,11,09,1, 11.8,1,1, 13.632, 10542.951, 448.112, 52830.033 24/06/21,05:27:39,12,09,1, 11.8,1,1, 13.632, 10543.292, 449.347, 52830.262 24/06/21,05:27:39,13,09,1, 11.8,1,1, 13.632, 10543.007, 448.175, 52830.240 24/06/21,05:27:39,14,09,1, 11.8,1,1, 13.632, 10543.663, 448.605, 52830.550 24/06/21,05:27:39,15,09,1, 11.8,1,1, 13.632, 10543.355, 448.972, 52830.210 24/06/21,05:27:39,16,09,1, 11.8,1,1, 13.632, 10542.964, 447.727, 52829.973 24/06/21,05:27:39,17,09,1, 11.8,1,1, 13.632, 10543.262, 448.894, 52829.952 24/06/21,05:27:39,18,09,1, 11.8,1,1, 13.632, 10542.622, 448.440, 52829.769 24/06/21,05:27:39,19,09,1, 11.8,1,1, 13.632, 10542.919, 448.027, 52829.982 24/06/21,05:27:40,00,10,1, 12.0,1,1, 13.632, 10542.915, 448.027, 52829.982 24/06/21,05:27:40,01,10,1, 12.0,1,1, 13.632, 10543.495, 449.058, 52830.252 24/06/21,05:27:40,02,10,1, 12.0,1,1, 13.632, 10542.470, 448.527, 52829.395 24/06/21,05:27:40,03,10,1, 12.0,1,1, 13.632, 10542.931, 448.289, 52830.471 24/06/21,05:27:40,04,10,1, 12.0,1,1, 13.632, 10543.453, 449.344, 52830.207 24/06/21,05:27:40,05,10,1, 12.0,1,1, 13.632, 10542.714, 448.104, 52830.050 24/06/21,05:27:40,06,10,1, 12.0,1,1, 13.632, 10543.769, 448.669, 52831.003 24/06/21,05:27:40,07,10,1, 12.0,1,1, 13.632, 10543.282, 448.880, 52829.880 24/06/21,05:27:40,08,10,1, 12.0,1,1, 13.632, 10542.745, 447.790, 52830.116 24/06/21,05:27:40,09,10,1, 12.0,1,1, 13.632, 10543.491, 448.952, 52830.170 24/06/21,05:27:40,10,10,1, 12.0,1,1, 13.632, 10542.386, 448.404, 52829.275 24/06/21,05:27:40,11,10,1, 12.0,1,1, 13.632, 10542.922, 448.175, 52830.416 24/06/21,05:27:40,12,10,1, 12.0,1,1, 13.632, 10543.435, 449.320, 52830.232 24/06/21,05:27:40,13,10,1, 12.0,1,1, 13.632, 10542.725, 448.147, 52830.090 24/06/21,05:27:40,14,10,1, 12.0,1,1, 13.632, 10543.833, 448.687, 52830.981 24/06/21,05:27:40,15,10,1, 12.0,1,1, 13.632, 10543.249, 448.924, 52829.883 24/06/21,05:27:40,16,10,1, 12.0,1,1, 13.632, 10542.779, 447.863, 52830.146 24/06/21,05:27:40,17,10,1, 12.0,1,1, 13.632, 10543.478, 449.052, 52830.313 24/06/21,05:27:40,18,10,1, 12.0,1,1, 13.632, 10542.424, 448.524, 52829.410 24/06/21,05:27:40,19,10,1, 12.0,1,1, 13.632, 10542.963, 448.282, 52830.500 24/06/21,05:27:41,00,10,1, 11.9,1,1, 13.631, 10542.957, 448.282, 52830.500 24/06/21,05:27:41,01,10,1, 11.9,1,1, 13.631, 10543.378, 448.977, 52830.193 24/06/21,05:27:41,02,10,1, 11.9,1,1, 13.631, 10542.386, 448.453, 52829.335 24/06/21,05:27:41,03,10,1, 11.9,1,1, 13.631, 10542.919, 448.277, 52830.475 24/06/21,05:27:41,04,10,1, 11.9,1,1, 13.631, 10543.366, 449.368, 52830.234 24/06/21,05:27:41,05,10,1, 11.9,1,1, 13.631, 10542.693, 448.206, 52830.166 24/06/21,05:27:41,06,10,1, 11.9,1,1, 13.631, 10543.736, 448.789, 52831.013 24/06/21,05:27:41,07,10,1, 11.9,1,1, 13.631, 10543.232, 449.038, 52829.885 24/06/21,05:27:41,08,10,1, 11.9,1,1, 13.631, 10542.788, 447.940, 52830.204 24/06/21,05:27:41,09,10,1, 11.9,1,1, 13.631, 10543.400, 449.117, 52830.243 24/06/21,05:27:41,10,10,1, 11.9,1,1, 13.631, 10542.387, 448.542, 52829.452 24/06/21,05:27:41,11,10,1, 11.9,1,1, 13.631, 10542.947, 448.332, 52830.489 24/06/21,05:27:41,12,10,1, 11.9,1,1, 13.631, 10543.383, 449.386, 52830.140 24/06/21,05:27:41,13,10,1, 11.9,1,1, 13.631, 10542.728, 448.210, 52830.188 24/06/21,05:27:41,14,10,1, 11.9,1,1, 13.631, 10543.690, 448.725, 52830.981 24/06/21,05:27:41,15,10,1, 11.9,1,1, 13.631, 10543.189, 448.921, 52829.817 24/06/21,05:27:41,16,10,1, 11.9,1,1, 13.631, 10542.705, 447.799, 52830.053 24/06/21,05:27:41,17,10,1, 11.9,1,1, 13.631, 10543.362, 449.006, 52830.190 24/06/21,05:27:41,18,10,1, 11.9,1,1, 13.631, 10542.369, 448.466, 52829.312 24/06/21,05:27:41,19,10,1, 11.9,1,1, 13.631, 10542.950, 448.233, 52830.448 24/06/21,05:27:42,00,10,1, 11.8,1,1, 13.633, 10542.948, 448.233, 52830.448 24/06/21,05:27:42,01,10,1, 11.8,1,1, 13.633, 10543.152, 449.183, 52830.245 24/06/21,05:27:42,02,10,1, 11.8,1,1, 13.633, 10542.621, 448.607, 52829.775 24/06/21,05:27:42,03,10,1, 11.8,1,1, 13.633, 10542.772, 448.254, 52830.007 24/06/21,05:27:42,04,10,1, 11.8,1,1, 13.633, 10543.270, 449.529, 52830.582 24/06/21,05:27:42,05,10,1, 11.8,1,1, 13.633, 10542.917, 448.191, 52830.069 24/06/21,05:27:42,06,10,1, 11.8,1,1, 13.633, 10543.414, 448.736, 52830.591 24/06/21,05:27:42,07,10,1, 11.8,1,1, 13.633, 10543.237, 449.060, 52830.408 24/06/21,05:27:42,08,10,1, 11.8,1,1, 13.633, 10542.749, 447.847, 52829.795 24/06/21,05:27:42,09,10,1, 11.8,1,1, 13.633, 10543.120, 449.131, 52830.212 24/06/21,05:27:42,10,10,1, 11.8,1,1, 13.633, 10542.672, 448.652, 52829.912 24/06/21,05:27:42,11,10,1, 11.8,1,1, 13.633, 10542.778, 448.286, 52830.021 24/06/21,05:27:42,12,10,1, 11.8,1,1, 13.633, 10543.262, 449.512, 52830.664 24/06/21,05:27:42,13,10,1, 11.8,1,1, 13.633, 10543.004, 448.310, 52830.205 24/06/21,05:27:42,14,10,1, 11.8,1,1, 13.633, 10543.463, 448.844, 52830.716 24/06/21,05:27:42,15,10,1, 11.8,1,1, 13.633, 10543.288, 449.162, 52830.543 24/06/21,05:27:42,16,10,1, 11.8,1,1, 13.633, 10542.826, 447.968, 52829.813 24/06/21,05:27:42,17,10,1, 11.8,1,1, 13.633, 10543.136, 449.198, 52830.213 24/06/21,05:27:42,18,10,1, 11.8,1,1, 13.633, 10542.637, 448.655, 52829.843 24/06/21,05:27:42,19,10,1, 11.8,1,1, 13.633, 10542.764, 448.330, 52830.029 24/06/21,05:27:43,00,10,1, 11.9,1,1, 13.636, 10542.756, 448.330, 52830.029 24/06/21,05:27:43,01,10,1, 11.9,1,1, 13.636, 10543.110, 449.203, 52830.329 24/06/21,05:27:43,02,10,1, 11.9,1,1, 13.636, 10542.632, 448.673, 52829.925 24/06/21,05:27:43,03,10,1, 11.9,1,1, 13.636, 10542.836, 448.392, 52830.188 24/06/21,05:27:43,04,10,1, 11.9,1,1, 13.636, 10543.300, 449.641, 52830.705 24/06/21,05:27:43,05,10,1, 11.9,1,1, 13.636, 10542.935, 448.347, 52830.234 24/06/21,05:27:43,06,10,1, 11.9,1,1, 13.636, 10543.460, 448.865, 52830.681 24/06/21,05:27:43,07,10,1, 11.9,1,1, 13.636, 10543.234, 449.199, 52830.390 24/06/21,05:27:43,08,10,1, 11.9,1,1, 13.636, 10542.742, 447.980, 52829.904 24/06/21,05:27:43,09,10,1, 11.9,1,1, 13.636, 10543.084, 449.211, 52830.199 24/06/21,05:27:43,10,10,1, 11.9,1,1, 13.636, 10542.579, 448.611, 52829.882 24/06/21,05:27:43,11,10,1, 11.9,1,1, 13.636, 10542.783, 448.321, 52830.009 24/06/21,05:27:43,12,10,1, 11.9,1,1, 13.636, 10543.190, 449.466, 52830.610 24/06/21,05:27:43,13,10,1, 11.9,1,1, 13.636, 10542.899, 448.261, 52830.273 24/06/21,05:27:43,14,10,1, 11.9,1,1, 13.636, 10543.419, 448.760, 52830.594 24/06/21,05:27:43,15,10,1, 11.9,1,1, 13.636, 10543.196, 449.177, 52830.487 24/06/21,05:27:43,16,10,1, 11.9,1,1, 13.636, 10542.778, 447.973, 52829.950 24/06/21,05:27:43,17,10,1, 11.9,1,1, 13.636, 10543.058, 449.201, 52830.153 24/06/21,05:27:43,18,10,1, 11.9,1,1, 13.636, 10542.563, 448.688, 52829.840 24/06/21,05:27:43,19,10,1, 11.9,1,1, 13.636, 10542.825, 448.349, 52830.129 24/06/21,05:27:44,00,11,1, 12.0,1,1, 13.634, 10542.823, 448.349, 52830.129 24/06/21,05:27:44,01,11,1, 12.0,1,1, 13.634, 10543.080, 449.200, 52830.126 24/06/21,05:27:44,02,11,1, 12.0,1,1, 13.634, 10542.499, 448.746, 52829.897 24/06/21,05:27:44,03,11,1, 12.0,1,1, 13.634, 10542.751, 448.382, 52830.030 24/06/21,05:27:44,04,11,1, 12.0,1,1, 13.634, 10543.183, 449.595, 52830.543 24/06/21,05:27:44,05,11,1, 12.0,1,1, 13.634, 10542.934, 448.402, 52830.364 24/06/21,05:27:44,06,11,1, 12.0,1,1, 13.634, 10543.430, 448.901, 52830.612 24/06/21,05:27:44,07,11,1, 12.0,1,1, 13.634, 10543.216, 449.280, 52830.453 24/06/21,05:27:44,08,11,1, 12.0,1,1, 13.634, 10542.784, 448.063, 52830.052 24/06/21,05:27:44,09,11,1, 12.0,1,1, 13.634, 10543.114, 449.320, 52830.159 24/06/21,05:27:44,10,11,1, 12.0,1,1, 13.634, 10542.543, 448.798, 52829.941 24/06/21,05:27:44,11,11,1, 12.0,1,1, 13.634, 10542.755, 448.477, 52830.123 24/06/21,05:27:44,12,11,1, 12.0,1,1, 13.634, 10543.216, 449.704, 52830.585 24/06/21,05:27:44,13,11,1, 12.0,1,1, 13.634, 10542.933, 448.490, 52830.440 24/06/21,05:27:44,14,11,1, 12.0,1,1, 13.634, 10543.434, 448.944, 52830.675 24/06/21,05:27:44,15,11,1, 12.0,1,1, 13.634, 10543.196, 449.297, 52830.440 24/06/21,05:27:44,16,11,1, 12.0,1,1, 13.634, 10542.794, 448.017, 52830.046 24/06/21,05:27:44,17,11,1, 12.0,1,1, 13.634, 10543.084, 449.209, 52830.075 24/06/21,05:27:44,18,11,1, 12.0,1,1, 13.634, 10542.559, 448.757, 52829.976 24/06/21,05:27:44,19,11,1, 12.0,1,1, 13.634, 10542.800, 448.413, 52830.142 24/06/21,05:27:45,00,11,1, 11.9,1,1, 13.633, 10542.798, 448.413, 52830.142 24/06/21,05:27:45,01,11,1, 11.9,1,1, 13.633, 10543.049, 449.199, 52830.155 24/06/21,05:27:45,02,11,1, 11.9,1,1, 13.633, 10542.499, 448.814, 52829.968 24/06/21,05:27:45,03,11,1, 11.9,1,1, 13.633, 10542.805, 448.361, 52830.141 24/06/21,05:27:45,04,11,1, 11.9,1,1, 13.633, 10543.171, 449.699, 52830.571 24/06/21,05:27:45,05,11,1, 11.9,1,1, 13.633, 10542.882, 448.522, 52830.524 24/06/21,05:27:45,06,11,1, 11.9,1,1, 13.633, 10543.411, 448.999, 52830.668 24/06/21,05:27:45,07,11,1, 11.9,1,1, 13.633, 10543.237, 449.378, 52830.509 24/06/21,05:27:45,08,11,1, 11.9,1,1, 13.633, 10542.799, 448.150, 52830.146 24/06/21,05:27:45,09,11,1, 11.9,1,1, 13.633, 10543.112, 449.346, 52830.232 24/06/21,05:27:45,10,11,1, 11.9,1,1, 13.633, 10542.576, 448.971, 52830.033 24/06/21,05:27:45,11,11,1, 11.9,1,1, 13.633, 10542.763, 448.505, 52830.183 24/06/21,05:27:45,12,11,1, 11.9,1,1, 13.633, 10543.148, 449.763, 52830.611 24/06/21,05:27:45,13,11,1, 11.9,1,1, 13.633, 10542.905, 448.537, 52830.503 24/06/21,05:27:45,14,11,1, 11.9,1,1, 13.633, 10543.425, 448.974, 52830.698 24/06/21,05:27:45,15,11,1, 11.9,1,1, 13.633, 10543.263, 449.382, 52830.534 24/06/21,05:27:45,16,11,1, 11.9,1,1, 13.633, 10542.832, 448.097, 52830.075 24/06/21,05:27:45,17,11,1, 11.9,1,1, 13.633, 10543.071, 449.233, 52830.194 24/06/21,05:27:45,18,11,1, 11.9,1,1, 13.633, 10542.507, 448.846, 52829.925 24/06/21,05:27:45,19,11,1, 11.9,1,1, 13.633, 10542.725, 448.424, 52830.133 24/06/21,05:27:46,00,11,1, 11.9,1,1, 13.637, 10542.723, 448.424, 52830.133 24/06/21,05:27:46,01,11,1, 11.9,1,1, 13.637, 10543.099, 449.278, 52830.249 24/06/21,05:27:46,02,11,1, 11.9,1,1, 13.637, 10542.531, 448.946, 52829.986 24/06/21,05:27:46,03,11,1, 11.9,1,1, 13.637, 10542.722, 448.489, 52830.156 24/06/21,05:27:46,04,11,1, 11.9,1,1, 13.637, 10543.111, 449.757, 52830.632 24/06/21,05:27:46,05,11,1, 11.9,1,1, 13.637, 10542.856, 448.640, 52830.540 24/06/21,05:27:46,06,11,1, 11.9,1,1, 13.637, 10543.389, 449.054, 52830.784 24/06/21,05:27:46,07,11,1, 11.9,1,1, 13.637, 10543.260, 449.543, 52830.696 24/06/21,05:27:46,08,11,1, 11.9,1,1, 13.637, 10542.847, 448.257, 52830.295 24/06/21,05:27:46,09,11,1, 11.9,1,1, 13.637, 10543.179, 449.421, 52830.345 24/06/21,05:27:46,10,11,1, 11.9,1,1, 13.637, 10542.569, 449.029, 52830.045 24/06/21,05:27:46,11,11,1, 11.9,1,1, 13.637, 10542.709, 448.535, 52830.093 24/06/21,05:27:46,12,11,1, 11.9,1,1, 13.637, 10543.096, 449.795, 52830.586 24/06/21,05:27:46,13,11,1, 11.9,1,1, 13.637, 10542.793, 448.662, 52830.491 24/06/21,05:27:46,14,11,1, 11.9,1,1, 13.637, 10543.390, 449.036, 52830.682 24/06/21,05:27:46,15,11,1, 11.9,1,1, 13.637, 10543.239, 449.513, 52830.640 24/06/21,05:27:46,16,11,1, 11.9,1,1, 13.637, 10542.821, 448.183, 52830.184 24/06/21,05:27:46,17,11,1, 11.9,1,1, 13.637, 10543.104, 449.286, 52830.209 24/06/21,05:27:46,18,11,1, 11.9,1,1, 13.637, 10542.516, 448.961, 52830.066 24/06/21,05:27:46,19,11,1, 11.9,1,1, 13.637, 10542.696, 448.453, 52830.064 24/06/21,05:27:47,00,11,1, 11.9,1,1, 13.633, 10542.690, 448.453, 52830.064 24/06/21,05:27:47,01,11,1, 11.9,1,1, 13.633, 10543.453, 449.341, 52830.419 24/06/21,05:27:47,02,11,1, 11.9,1,1, 13.633, 10542.311, 448.977, 52829.571 24/06/21,05:27:47,03,11,1, 11.9,1,1, 13.633, 10542.761, 448.560, 52830.657 24/06/21,05:27:47,04,11,1, 11.9,1,1, 13.633, 10543.089, 449.698, 52830.125 24/06/21,05:27:47,05,11,1, 11.9,1,1, 13.633, 10542.467, 448.773, 52830.381 24/06/21,05:27:47,06,11,1, 11.9,1,1, 13.633, 10543.621, 449.081, 52831.199 24/06/21,05:27:47,07,11,1, 11.9,1,1, 13.633, 10543.131, 449.590, 52830.208 24/06/21,05:27:47,08,11,1, 11.9,1,1, 13.633, 10542.801, 448.415, 52830.657 24/06/21,05:27:47,09,11,1, 11.9,1,1, 13.633, 10543.502, 449.466, 52830.561 24/06/21,05:27:47,10,11,1, 11.9,1,1, 13.633, 10542.301, 449.087, 52829.638 24/06/21,05:27:47,11,11,1, 11.9,1,1, 13.633, 10542.716, 448.601, 52830.638 24/06/21,05:27:47,12,11,1, 11.9,1,1, 13.633, 10543.155, 449.795, 52830.191 24/06/21,05:27:47,13,11,1, 11.9,1,1, 13.633, 10542.425, 448.741, 52830.338 24/06/21,05:27:47,14,11,1, 11.9,1,1, 13.633, 10543.559, 449.105, 52831.241 24/06/21,05:27:47,15,11,1, 11.9,1,1, 13.633, 10543.135, 449.511, 52830.129 24/06/21,05:27:47,16,11,1, 11.9,1,1, 13.633, 10542.771, 448.308, 52830.579 24/06/21,05:27:47,17,11,1, 11.9,1,1, 13.633, 10543.394, 449.304, 52830.364 24/06/21,05:27:47,18,11,1, 11.9,1,1, 13.633, 10542.283, 448.956, 52829.545 24/06/21,05:27:47,19,11,1, 11.9,1,1, 13.633, 10542.715, 448.465, 52830.587 24/06/21,05:27:48,00,11,1, 11.8,1,1, 13.638, 10542.715, 448.465, 52830.587 24/06/21,05:27:48,01,11,1, 11.8,1,1, 13.638, 10543.498, 449.336, 52830.569 24/06/21,05:27:48,02,11,1, 11.8,1,1, 13.638, 10542.364, 449.099, 52829.560 24/06/21,05:27:48,03,11,1, 11.8,1,1, 13.638, 10542.712, 448.556, 52830.642 24/06/21,05:27:48,04,11,1, 11.8,1,1, 13.638, 10543.033, 449.855, 52830.171 24/06/21,05:27:48,05,11,1, 11.8,1,1, 13.638, 10542.336, 448.911, 52830.248 24/06/21,05:27:48,06,11,1, 11.8,1,1, 13.638, 10543.488, 449.168, 52831.281 24/06/21,05:27:48,07,11,1, 11.8,1,1, 13.638, 10543.115, 449.763, 52830.157 24/06/21,05:27:48,08,11,1, 11.8,1,1, 13.638, 10542.827, 448.536, 52830.813 24/06/21,05:27:48,09,11,1, 11.8,1,1, 13.638, 10543.520, 449.449, 52830.583 24/06/21,05:27:48,10,11,1, 11.8,1,1, 13.638, 10542.321, 449.178, 52829.588 24/06/21,05:27:48,11,11,1, 11.8,1,1, 13.638, 10542.678, 448.603, 52830.512 24/06/21,05:27:48,12,11,1, 11.8,1,1, 13.638, 10543.072, 449.780, 52830.091 24/06/21,05:27:48,13,11,1, 11.8,1,1, 13.638, 10542.315, 448.850, 52830.165 24/06/21,05:27:48,14,11,1, 11.8,1,1, 13.638, 10543.449, 449.086, 52831.137 24/06/21,05:27:48,15,11,1, 11.8,1,1, 13.638, 10543.146, 449.653, 52830.163 24/06/21,05:27:48,16,11,1, 11.8,1,1, 13.638, 10542.748, 448.446, 52830.674 24/06/21,05:27:48,17,11,1, 11.8,1,1, 13.638, 10543.498, 449.328, 52830.608 24/06/21,05:27:48,18,11,1, 11.8,1,1, 13.638, 10542.330, 449.031, 52829.594 24/06/21,05:27:48,19,11,1, 11.8,1,1, 13.638, 10542.619, 448.468, 52830.542 24/06/21,05:27:49,00,11,1, 11.9,1,1, 13.635, 10542.614, 448.468, 52830.542 24/06/21,05:27:49,01,11,1, 11.9,1,1, 13.635, 10543.688, 449.344, 52830.543 24/06/21,05:27:49,02,11,1, 11.9,1,1, 13.635, 10542.163, 449.261, 52829.603 24/06/21,05:27:49,03,11,1, 11.9,1,1, 13.635, 10542.813, 448.586, 52831.060 24/06/21,05:27:49,04,11,1, 11.9,1,1, 13.635, 10542.934, 449.702, 52829.670 24/06/21,05:27:49,05,11,1, 11.9,1,1, 13.635, 10542.071, 449.085, 52830.402 24/06/21,05:27:49,06,11,1, 11.9,1,1, 13.635, 10543.577, 449.151, 52831.328 24/06/21,05:27:49,07,11,1, 11.9,1,1, 13.635, 10542.914, 449.811, 52829.921 24/06/21,05:27:49,08,11,1, 11.9,1,1, 13.635, 10542.791, 448.699, 52831.377 24/06/21,05:27:49,09,11,1, 11.9,1,1, 13.635, 10543.710, 449.399, 52830.489 24/06/21,05:27:49,10,11,1, 11.9,1,1, 13.635, 10542.184, 449.295, 52829.522 24/06/21,05:27:49,11,11,1, 11.9,1,1, 13.635, 10542.864, 448.555, 52831.028 24/06/21,05:27:49,12,11,1, 11.9,1,1, 13.635, 10542.906, 449.706, 52829.588 24/06/21,05:27:49,13,11,1, 11.9,1,1, 13.635, 10542.009, 448.991, 52830.325 24/06/21,05:27:49,14,11,1, 11.9,1,1, 13.635, 10543.493, 449.035, 52831.228 24/06/21,05:27:49,15,11,1, 11.9,1,1, 13.635, 10542.857, 449.681, 52829.743 24/06/21,05:27:49,16,11,1, 11.9,1,1, 13.635, 10542.777, 448.587, 52831.243 24/06/21,05:27:49,17,11,1, 11.9,1,1, 13.635, 10543.648, 449.248, 52830.537 24/06/21,05:27:49,18,11,1, 11.9,1,1, 13.635, 10542.189, 449.181, 52829.511 24/06/21,05:27:49,19,11,1, 11.9,1,1, 13.635, 10542.856, 448.526, 52830.983 24/06/21,05:27:50,00,11,1, 11.9,1,1, 13.636, 10542.848, 448.526, 52830.983 24/06/21,05:27:50,01,11,1, 11.9,1,1, 13.636, 10543.768, 449.316, 52830.735 24/06/21,05:27:50,02,11,1, 11.9,1,1, 13.636, 10542.293, 449.422, 52829.559 24/06/21,05:27:50,03,11,1, 11.9,1,1, 13.636, 10542.862, 448.621, 52831.142 24/06/21,05:27:50,04,11,1, 11.9,1,1, 13.636, 10543.021, 449.710, 52829.705 24/06/21,05:27:50,05,11,1, 11.9,1,1, 13.636, 10541.967, 449.166, 52830.138 24/06/21,05:27:50,06,11,1, 11.9,1,1, 13.636, 10543.424, 449.154, 52831.282 24/06/21,05:27:50,07,11,1, 11.9,1,1, 13.636, 10542.859, 449.878, 52829.828 24/06/21,05:27:50,08,11,1, 11.9,1,1, 13.636, 10542.652, 448.774, 52831.285 24/06/21,05:27:50,09,11,1, 11.9,1,1, 13.636, 10543.754, 449.409, 52830.840 24/06/21,05:27:50,10,11,1, 11.9,1,1, 13.636, 10542.276, 449.359, 52829.570 24/06/21,05:27:50,11,11,1, 11.9,1,1, 13.636, 10542.775, 448.540, 52831.109 24/06/21,05:27:50,12,11,1, 11.9,1,1, 13.636, 10542.938, 449.626, 52829.598 24/06/21,05:27:50,13,11,1, 11.9,1,1, 13.636, 10541.909, 449.054, 52829.969 24/06/21,05:27:50,14,11,1, 11.9,1,1, 13.636, 10543.336, 448.988, 52831.245 24/06/21,05:27:50,15,11,1, 11.9,1,1, 13.636, 10542.827, 449.767, 52829.768 24/06/21,05:27:50,16,11,1, 11.9,1,1, 13.636, 10542.664, 448.708, 52831.145 24/06/21,05:27:50,17,11,1, 11.9,1,1, 13.636, 10543.937, 449.320, 52831.228 24/06/21,05:27:50,18,11,1, 11.9,1,1, 13.636, 10541.841, 449.329, 52829.269 24/06/21,05:27:50,19,11,1, 11.9,1,1, 13.636, 10543.195, 448.626, 52831.904 24/06/21,05:27:51,00,11,1, 11.9,1,1, 13.636, 10543.190, 448.626, 52831.904 24/06/21,05:27:51,01,11,1, 11.9,1,1, 13.636, 10544.139, 449.225, 52830.798 24/06/21,05:27:51,02,11,1, 11.9,1,1, 13.636, 10541.934, 449.482, 52829.175 24/06/21,05:27:51,03,11,1, 11.9,1,1, 13.636, 10543.190, 448.792, 52832.111 24/06/21,05:27:51,04,11,1, 11.9,1,1, 13.636, 10543.042, 449.540, 52828.962 24/06/21,05:27:51,05,11,1, 11.9,1,1, 13.636, 10541.589, 449.268, 52830.166 24/06/21,05:27:51,06,11,1, 11.9,1,1, 13.636, 10543.717, 449.076, 52831.787 24/06/21,05:27:51,07,11,1, 11.9,1,1, 13.636, 10542.482, 449.804, 52828.812 24/06/21,05:27:51,08,11,1, 11.9,1,1, 13.636, 10542.580, 449.027, 52831.906 24/06/21,05:27:51,09,11,1, 11.9,1,1, 13.636, 10544.144, 449.293, 52830.795 24/06/21,05:27:51,10,11,1, 11.9,1,1, 13.636, 10541.965, 449.446, 52829.118 24/06/21,05:27:51,11,11,1, 11.9,1,1, 13.636, 10543.138, 448.711, 52832.085 24/06/21,05:27:51,12,11,1, 11.9,1,1, 13.636, 10543.060, 449.428, 52828.917 24/06/21,05:27:51,13,11,1, 11.9,1,1, 13.636, 10541.501, 449.167, 52830.008 24/06/21,05:27:51,14,11,1, 11.9,1,1, 13.636, 10543.632, 448.958, 52831.614 24/06/21,05:27:51,15,11,1, 11.9,1,1, 13.636, 10542.441, 449.657, 52828.670 24/06/21,05:27:51,16,11,1, 11.9,1,1, 13.636, 10542.519, 448.970, 52831.901 24/06/21,05:27:51,17,11,1, 11.9,1,1, 13.636, 10544.153, 449.267, 52830.823 24/06/21,05:27:51,18,11,1, 11.9,1,1, 13.636, 10541.988, 449.441, 52829.007 24/06/21,05:27:51,19,11,1, 11.9,1,1, 13.636, 10543.160, 448.715, 52832.106 24/06/21,05:27:52,00,11,1, 11.9,1,1, 13.637, 10543.157, 448.715, 52832.106 24/06/21,05:27:52,01,11,1, 11.9,1,1, 13.637, 10544.151, 449.308, 52831.098 24/06/21,05:27:52,02,11,1, 11.9,1,1, 13.637, 10542.064, 449.585, 52829.093 24/06/21,05:27:52,03,11,1, 11.9,1,1, 13.637, 10543.065, 448.775, 52832.214 24/06/21,05:27:52,04,11,1, 11.9,1,1, 13.637, 10543.275, 449.462, 52829.158 24/06/21,05:27:52,05,11,1, 11.9,1,1, 13.637, 10541.470, 449.272, 52829.883 24/06/21,05:27:52,06,11,1, 11.9,1,1, 13.637, 10543.511, 448.974, 52831.870 24/06/21,05:27:52,07,11,1, 11.9,1,1, 13.637, 10542.512, 449.779, 52828.732 24/06/21,05:27:52,08,11,1, 11.9,1,1, 13.637, 10542.297, 449.128, 52831.681 24/06/21,05:27:52,09,11,1, 11.9,1,1, 13.637, 10544.161, 449.234, 52831.109 24/06/21,05:27:52,10,11,1, 11.9,1,1, 13.637, 10542.033, 449.515, 52829.016 24/06/21,05:27:52,11,11,1, 11.9,1,1, 13.637, 10543.104, 448.719, 52832.136 24/06/21,05:27:52,12,11,1, 11.9,1,1, 13.637, 10543.260, 449.345, 52829.184 24/06/21,05:27:52,13,11,1, 11.9,1,1, 13.637, 10541.396, 449.136, 52829.702 24/06/21,05:27:52,14,11,1, 11.9,1,1, 13.637, 10543.455, 448.867, 52831.692 24/06/21,05:27:52,15,11,1, 11.9,1,1, 13.637, 10542.454, 449.726, 52828.620 24/06/21,05:27:52,16,11,1, 11.9,1,1, 13.637, 10542.239, 449.028, 52831.618 24/06/21,05:27:52,17,11,1, 11.9,1,1, 13.637, 10544.147, 449.232, 52831.139 24/06/21,05:27:52,18,11,1, 11.9,1,1, 13.637, 10542.069, 449.535, 52829.053 24/06/21,05:27:52,19,11,1, 11.9,1,1, 13.637, 10543.074, 448.785, 52832.215 24/06/21,05:27:53,00,11,1, 11.9,1,1, 13.636, 10543.073, 448.785, 52832.215 24/06/21,05:27:53,01,11,1, 11.9,1,1, 13.636, 10544.066, 449.281, 52831.386 24/06/21,05:27:53,02,11,1, 11.9,1,1, 13.636, 10542.228, 449.753, 52828.981 24/06/21,05:27:53,03,11,1, 11.9,1,1, 13.636, 10543.027, 448.933, 52832.318 24/06/21,05:27:53,04,11,1, 11.9,1,1, 13.636, 10543.555, 449.446, 52829.560 24/06/21,05:27:53,05,11,1, 11.9,1,1, 13.636, 10541.449, 449.324, 52829.536 24/06/21,05:27:53,06,11,1, 11.9,1,1, 13.636, 10543.277, 448.879, 52831.824 24/06/21,05:27:53,07,11,1, 11.9,1,1, 13.636, 10542.516, 449.711, 52828.538 24/06/21,05:27:53,08,11,1, 11.9,1,1, 13.636, 10541.924, 449.117, 52831.134 24/06/21,05:27:53,09,11,1, 11.9,1,1, 13.636, 10544.026, 449.215, 52831.400 24/06/21,05:27:53,10,11,1, 11.9,1,1, 13.636, 10542.144, 449.633, 52828.879 24/06/21,05:27:53,11,11,1, 11.9,1,1, 13.636, 10542.956, 448.782, 52832.219 24/06/21,05:27:53,12,11,1, 11.9,1,1, 13.636, 10543.538, 449.281, 52829.545 24/06/21,05:27:53,13,11,1, 11.9,1,1, 13.636, 10541.446, 449.206, 52829.338 24/06/21,05:27:53,14,11,1, 11.9,1,1, 13.636, 10543.337, 448.811, 52831.788 24/06/21,05:27:53,15,11,1, 11.9,1,1, 13.636, 10542.541, 449.726, 52828.600 24/06/21,05:27:53,16,11,1, 11.9,1,1, 13.636, 10541.895, 449.121, 52831.169 24/06/21,05:27:53,17,11,1, 11.9,1,1, 13.636, 10543.995, 449.208, 52831.395 24/06/21,05:27:53,18,11,1, 11.9,1,1, 13.636, 10542.219, 449.654, 52828.947 24/06/21,05:27:53,19,11,1, 11.9,1,1, 13.636, 10543.000, 448.887, 52832.258 24/06/21,05:27:54,00,10,1, 11.9,1,1, 13.632, 10542.998, 448.887, 52832.258 24/06/21,05:27:54,01,10,1, 11.9,1,1, 13.632, 10543.881, 449.238, 52831.581 24/06/21,05:27:54,02,10,1, 11.9,1,1, 13.632, 10542.291, 449.763, 52828.905 24/06/21,05:27:54,03,10,1, 11.9,1,1, 13.632, 10542.826, 448.965, 52832.211 24/06/21,05:27:54,04,10,1, 11.9,1,1, 13.632, 10543.853, 449.354, 52830.104 24/06/21,05:27:54,05,10,1, 11.9,1,1, 13.632, 10541.610, 449.342, 52829.223 24/06/21,05:27:54,06,10,1, 11.9,1,1, 13.632, 10543.224, 448.742, 52831.910 24/06/21,05:27:54,07,10,1, 11.9,1,1, 13.632, 10542.676, 449.577, 52828.658 24/06/21,05:27:54,08,10,1, 11.9,1,1, 13.632, 10541.650, 449.076, 52830.694 24/06/21,05:27:54,09,10,1, 11.9,1,1, 13.632, 10543.867, 449.117, 52831.599 24/06/21,05:27:54,10,10,1, 11.9,1,1, 13.632, 10542.293, 449.658, 52828.787 24/06/21,05:27:54,11,10,1, 11.9,1,1, 13.632, 10542.784, 448.842, 52832.077 24/06/21,05:27:54,12,10,1, 11.9,1,1, 13.632, 10543.821, 449.253, 52830.113 24/06/21,05:27:54,13,10,1, 11.9,1,1, 13.632, 10541.592, 449.303, 52829.169 24/06/21,05:27:54,14,10,1, 11.9,1,1, 13.632, 10543.175, 448.799, 52831.991 24/06/21,05:27:54,15,10,1, 11.9,1,1, 13.632, 10542.640, 449.607, 52828.595 24/06/21,05:27:54,16,10,1, 11.9,1,1, 13.632, 10541.584, 449.199, 52830.588 24/06/21,05:27:54,17,10,1, 11.9,1,1, 13.632, 10543.871, 449.173, 52831.560 24/06/21,05:27:54,18,10,1, 11.9,1,1, 13.632, 10542.320, 449.816, 52828.890 24/06/21,05:27:54,19,10,1, 11.9,1,1, 13.632, 10542.776, 448.947, 52832.175 24/06/21,05:27:55,00,10,1, 11.9,1,1, 13.635, 10542.773, 448.947, 52832.175 24/06/21,05:27:55,01,10,1, 11.9,1,1, 13.635, 10543.590, 449.104, 52831.705 24/06/21,05:27:55,02,10,1, 11.9,1,1, 13.635, 10542.362, 449.812, 52828.711 24/06/21,05:27:55,03,10,1, 11.9,1,1, 13.635, 10542.488, 449.046, 52831.973 24/06/21,05:27:55,04,10,1, 11.9,1,1, 13.635, 10544.001, 449.297, 52830.690 24/06/21,05:27:55,05,10,1, 11.9,1,1, 13.635, 10541.825, 449.471, 52829.073 24/06/21,05:27:55,06,10,1, 11.9,1,1, 13.635, 10543.081, 448.692, 52832.044 24/06/21,05:27:55,07,10,1, 11.9,1,1, 13.635, 10542.941, 449.489, 52828.752 24/06/21,05:27:55,08,10,1, 11.9,1,1, 13.635, 10541.342, 449.187, 52830.016 24/06/21,05:27:55,09,10,1, 11.9,1,1, 13.635, 10543.628, 448.979, 52831.630 24/06/21,05:27:55,10,10,1, 11.9,1,1, 13.635, 10542.300, 449.682, 52828.711 24/06/21,05:27:55,11,10,1, 11.9,1,1, 13.635, 10542.453, 448.939, 52831.863 24/06/21,05:27:55,12,10,1, 11.9,1,1, 13.635, 10543.994, 449.190, 52830.669 24/06/21,05:27:55,13,10,1, 11.9,1,1, 13.635, 10541.851, 449.367, 52829.051 24/06/21,05:27:55,14,10,1, 11.9,1,1, 13.635, 10543.101, 448.666, 52832.036 24/06/21,05:27:55,15,10,1, 11.9,1,1, 13.635, 10542.975, 449.429, 52828.867 24/06/21,05:27:55,16,10,1, 11.9,1,1, 13.635, 10541.401, 449.196, 52830.067 24/06/21,05:27:55,17,10,1, 11.9,1,1, 13.635, 10543.573, 449.067, 52831.693 24/06/21,05:27:55,18,10,1, 11.9,1,1, 13.635, 10542.375, 449.797, 52828.760 24/06/21,05:27:55,19,10,1, 11.9,1,1, 13.635, 10542.461, 449.054, 52831.891 24/06/21,05:27:56,00,10,1, 11.9,1,1, 13.633, 10542.456, 449.054, 52831.891 24/06/21,05:27:56,01,10,1, 11.9,1,1, 13.633, 10543.367, 448.920, 52831.785 24/06/21,05:27:56,02,10,1, 11.9,1,1, 13.633, 10542.396, 449.749, 52828.644 24/06/21,05:27:56,03,10,1, 11.9,1,1, 13.633, 10542.117, 449.100, 52831.494 24/06/21,05:27:56,04,10,1, 11.9,1,1, 13.633, 10544.020, 449.241, 52831.156 24/06/21,05:27:56,05,10,1, 11.9,1,1, 13.633, 10542.034, 449.534, 52828.973 24/06/21,05:27:56,06,10,1, 11.9,1,1, 13.633, 10543.044, 448.711, 52832.098 24/06/21,05:27:56,07,10,1, 11.9,1,1, 13.633, 10543.250, 449.269, 52829.251 24/06/21,05:27:56,08,10,1, 11.9,1,1, 13.633, 10541.340, 449.132, 52829.463 24/06/21,05:27:56,09,10,1, 11.9,1,1, 13.633, 10543.337, 448.816, 52831.634 24/06/21,05:27:56,10,10,1, 11.9,1,1, 13.633, 10542.367, 449.665, 52828.475 24/06/21,05:27:56,11,10,1, 11.9,1,1, 13.633, 10542.045, 448.967, 52831.384 24/06/21,05:27:56,12,10,1, 11.9,1,1, 13.633, 10543.997, 449.137, 52831.178 24/06/21,05:27:56,13,10,1, 11.9,1,1, 13.633, 10542.008, 449.459, 52828.935 24/06/21,05:27:56,14,10,1, 11.9,1,1, 13.633, 10542.944, 448.659, 52832.091 24/06/21,05:27:56,15,10,1, 11.9,1,1, 13.633, 10543.323, 449.350, 52829.280 24/06/21,05:27:56,16,10,1, 11.9,1,1, 13.633, 10541.353, 449.188, 52829.494 24/06/21,05:27:56,17,10,1, 11.9,1,1, 13.633, 10543.325, 448.910, 52831.726 24/06/21,05:27:56,18,10,1, 11.9,1,1, 13.633, 10542.458, 449.738, 52828.632 24/06/21,05:27:56,19,10,1, 11.9,1,1, 13.633, 10542.102, 449.116, 52831.468 24/06/21,05:27:57,00,10,1, 11.9,1,1, 13.634, 10542.097, 449.116, 52831.468 24/06/21,05:27:57,01,10,1, 11.9,1,1, 13.634, 10543.154, 448.791, 52831.806 24/06/21,05:27:57,02,10,1, 11.9,1,1, 13.634, 10542.503, 449.638, 52828.543 24/06/21,05:27:57,03,10,1, 11.9,1,1, 13.634, 10541.708, 449.135, 52830.924 24/06/21,05:27:57,04,10,1, 11.9,1,1, 13.634, 10543.939, 449.160, 52831.426 24/06/21,05:27:57,05,10,1, 11.9,1,1, 13.634, 10542.194, 449.601, 52828.901 24/06/21,05:27:57,06,10,1, 11.9,1,1, 13.634, 10542.795, 448.741, 52832.117 24/06/21,05:27:57,07,10,1, 11.9,1,1, 13.634, 10543.610, 449.286, 52829.825 24/06/21,05:27:57,08,10,1, 11.9,1,1, 13.634, 10541.743, 449.250, 52829.584 24/06/21,05:27:57,09,10,1, 11.9,1,1, 13.634, 10542.887, 448.770, 52831.387 24/06/21,05:27:57,10,10,1, 11.9,1,1, 13.634, 10542.798, 449.717, 52829.560 24/06/21,05:27:57,11,10,1, 11.9,1,1, 13.634, 10541.910, 448.983, 52830.509 24/06/21,05:27:57,12,10,1, 11.9,1,1, 13.634, 10543.465, 449.116, 52831.320 24/06/21,05:27:57,13,10,1, 11.9,1,1, 13.634, 10542.639, 449.729, 52829.714 24/06/21,05:27:57,14,10,1, 11.9,1,1, 13.634, 10542.461, 448.738, 52831.338 24/06/21,05:27:57,15,10,1, 11.9,1,1, 13.634, 10543.446, 449.427, 52830.586 24/06/21,05:27:57,16,10,1, 11.9,1,1, 13.634, 10541.945, 449.322, 52829.597 24/06/21,05:27:57,17,10,1, 11.9,1,1, 13.634, 10542.849, 448.651, 52831.367 24/06/21,05:27:57,18,10,1, 11.9,1,1, 13.634, 10542.862, 449.722, 52829.774 24/06/21,05:27:57,19,10,1, 11.9,1,1, 13.634, 10541.895, 448.948, 52830.334 24/06/21,05:27:58,00,10,1, 11.9,1,1, 13.635, 10541.888, 448.948, 52830.334 24/06/21,05:27:58,01,10,1, 11.9,1,1, 13.635, 10542.434, 448.479, 52830.801 24/06/21,05:27:58,02,10,1, 11.9,1,1, 13.635, 10543.008, 449.660, 52830.163 24/06/21,05:27:58,03,10,1, 11.9,1,1, 13.635, 10541.941, 448.940, 52829.945 24/06/21,05:27:58,04,10,1, 11.9,1,1, 13.635, 10542.906, 448.911, 52831.087 24/06/21,05:27:58,05,10,1, 11.9,1,1, 13.635, 10542.882, 449.801, 52830.135 24/06/21,05:27:58,06,10,1, 11.9,1,1, 13.635, 10542.331, 448.621, 52830.655 24/06/21,05:27:58,07,10,1, 11.9,1,1, 13.635, 10543.421, 449.364, 52830.974 24/06/21,05:27:58,08,10,1, 11.9,1,1, 13.635, 10542.382, 449.375, 52829.742 24/06/21,05:27:58,09,10,1, 11.9,1,1, 13.635, 10542.421, 448.483, 52830.770 24/06/21,05:27:58,10,10,1, 11.9,1,1, 13.635, 10543.035, 449.604, 52830.226 24/06/21,05:27:58,11,10,1, 11.9,1,1, 13.635, 10541.943, 448.942, 52829.839 24/06/21,05:27:58,12,10,1, 11.9,1,1, 13.635, 10542.925, 448.866, 52831.044 24/06/21,05:27:58,13,10,1, 11.9,1,1, 13.635, 10542.870, 449.803, 52830.100 24/06/21,05:27:58,14,10,1, 11.9,1,1, 13.635, 10542.320, 448.643, 52830.637 24/06/21,05:27:58,15,10,1, 11.9,1,1, 13.635, 10543.437, 449.326, 52831.049 24/06/21,05:27:58,16,10,1, 11.9,1,1, 13.635, 10542.493, 449.382, 52829.827 24/06/21,05:27:58,17,10,1, 11.9,1,1, 13.635, 10542.445, 448.481, 52830.780 24/06/21,05:27:58,18,10,1, 11.9,1,1, 13.635, 10543.062, 449.605, 52830.262 24/06/21,05:27:58,19,10,1, 11.9,1,1, 13.635, 10541.962, 448.970, 52829.782 24/06/21,05:27:59,00,11,1, 11.9,1,1, 13.633, 10541.955, 448.970, 52829.782 24/06/21,05:27:59,01,11,1, 11.9,1,1, 13.633, 10542.090, 448.285, 52829.748 24/06/21,05:27:59,02,11,1, 11.9,1,1, 13.633, 10543.109, 449.632, 52831.200 24/06/21,05:27:59,03,11,1, 11.9,1,1, 13.633, 10542.321, 448.933, 52829.605 24/06/21,05:27:59,04,11,1, 11.9,1,1, 13.633, 10542.163, 448.597, 52830.307 24/06/21,05:27:59,05,11,1, 11.9,1,1, 13.633, 10543.224, 449.917, 52831.119 24/06/21,05:27:59,06,11,1, 11.9,1,1, 13.633, 10542.206, 448.579, 52829.600 24/06/21,05:27:59,07,11,1, 11.9,1,1, 13.633, 10542.968, 449.172, 52831.236 24/06/21,05:27:59,08,11,1, 11.9,1,1, 13.633, 10543.172, 449.562, 52830.525 24/06/21,05:27:59,09,11,1, 11.9,1,1, 13.633, 10542.146, 448.273, 52829.756 24/06/21,05:27:59,10,11,1, 11.9,1,1, 13.633, 10543.104, 449.587, 52831.207 24/06/21,05:27:59,11,11,1, 11.9,1,1, 13.633, 10542.401, 448.945, 52829.666 24/06/21,05:27:59,12,11,1, 11.9,1,1, 13.633, 10542.149, 448.529, 52830.180 24/06/21,05:27:59,13,11,1, 11.9,1,1, 13.633, 10543.238, 449.883, 52831.089 24/06/21,05:27:59,14,11,1, 11.9,1,1, 13.633, 10542.248, 448.562, 52829.625 24/06/21,05:27:59,15,11,1, 11.9,1,1, 13.633, 10542.897, 449.180, 52831.231 24/06/21,05:27:59,16,11,1, 11.9,1,1, 13.633, 10543.183, 449.616, 52830.593 24/06/21,05:27:59,17,11,1, 11.9,1,1, 13.633, 10542.112, 448.278, 52829.650 24/06/21,05:27:59,18,11,1, 11.9,1,1, 13.633, 10543.099, 449.607, 52831.179 24/06/21,05:27:59,19,11,1, 11.9,1,1, 13.633, 10542.407, 448.993, 52829.555 24/06/21,05:28:00,00,11,1, 11.9,1,1, 13.633, 10542.406, 448.993, 52829.555 24/06/21,05:28:00,01,11,1, 11.9,1,1, 13.633, 10542.156, 448.282, 52829.522 24/06/21,05:28:00,02,11,1, 11.9,1,1, 13.633, 10543.146, 449.487, 52831.420 24/06/21,05:28:00,03,11,1, 11.9,1,1, 13.633, 10542.707, 449.103, 52829.710 24/06/21,05:28:00,04,11,1, 11.9,1,1, 13.633, 10542.002, 448.389, 52829.863 24/06/21,05:28:00,05,11,1, 11.9,1,1, 13.633, 10543.226, 449.814, 52831.215 24/06/21,05:28:00,06,11,1, 11.9,1,1, 13.633, 10542.207, 448.627, 52829.364 24/06/21,05:28:00,07,11,1, 11.9,1,1, 13.633, 10542.667, 448.968, 52830.998 24/06/21,05:28:00,08,11,1, 11.9,1,1, 13.633, 10543.231, 449.689, 52830.368 24/06/21,05:28:00,09,11,1, 11.9,1,1, 13.633, 10542.369, 448.376, 52830.151 24/06/21,05:28:00,10,11,1, 11.9,1,1, 13.633, 10543.354, 449.341, 52830.730 24/06/21,05:28:00,11,11,1, 11.9,1,1, 13.633, 10542.291, 449.125, 52829.504 24/06/21,05:28:00,12,11,1, 11.9,1,1, 13.633, 10542.329, 448.428, 52830.276 24/06/21,05:28:00,13,11,1, 11.9,1,1, 13.633, 10542.881, 449.654, 52830.046 24/06/21,05:28:00,14,11,1, 11.9,1,1, 13.633, 10542.029, 448.824, 52829.819 24/06/21,05:28:00,15,11,1, 11.9,1,1, 13.633, 10543.114, 448.980, 52830.990 24/06/21,05:28:00,16,11,1, 11.9,1,1, 13.633, 10542.962, 449.620, 52830.103 24/06/21,05:28:00,17,11,1, 11.9,1,1, 13.633, 10542.447, 448.328, 52830.305 24/06/21,05:28:00,18,11,1, 11.9,1,1, 13.633, 10543.325, 449.207, 52830.578 24/06/21,05:28:00,19,11,1, 11.9,1,1, 13.633, 10542.220, 449.002, 52829.383 24/06/21,05:28:01,00,11,1, 11.9,1,1, 13.634, 10542.214, 449.002, 52829.383 24/06/21,05:28:01,01,11,1, 11.9,1,1, 13.634, 10542.419, 448.300, 52830.219 24/06/21,05:28:01,02,11,1, 11.9,1,1, 13.634, 10543.424, 449.103, 52830.745 24/06/21,05:28:01,03,11,1, 11.9,1,1, 13.634, 10542.490, 449.059, 52829.473 24/06/21,05:28:01,04,11,1, 11.9,1,1, 13.634, 10542.318, 448.213, 52830.143 24/06/21,05:28:01,05,11,1, 11.9,1,1, 13.634, 10542.934, 449.425, 52830.014 24/06/21,05:28:01,06,11,1, 11.9,1,1, 13.634, 10541.964, 448.707, 52829.483 24/06/21,05:28:01,07,11,1, 11.9,1,1, 13.634, 10542.875, 448.804, 52830.846 24/06/21,05:28:01,08,11,1, 11.9,1,1, 13.634, 10543.038, 449.661, 52830.149 24/06/21,05:28:01,09,11,1, 11.9,1,1, 13.634, 10542.444, 448.465, 52830.341 24/06/21,05:28:01,10,11,1, 11.9,1,1, 13.634, 10543.425, 449.208, 52830.844 24/06/21,05:28:01,11,11,1, 11.9,1,1, 13.634, 10542.581, 449.194, 52829.618 24/06/21,05:28:01,12,11,1, 11.9,1,1, 13.634, 10542.366, 448.342, 52830.234 24/06/21,05:28:01,13,11,1, 11.9,1,1, 13.634, 10542.963, 449.539, 52830.100 24/06/21,05:28:01,14,11,1, 11.9,1,1, 13.634, 10541.954, 448.816, 52829.464 24/06/21,05:28:01,15,11,1, 11.9,1,1, 13.634, 10542.773, 448.804, 52830.750 24/06/21,05:28:01,16,11,1, 11.9,1,1, 13.634, 10543.024, 449.662, 52830.083 24/06/21,05:28:01,17,11,1, 11.9,1,1, 13.634, 10542.424, 448.405, 52830.310 24/06/21,05:28:01,18,11,1, 11.9,1,1, 13.634, 10543.405, 449.115, 52830.936 24/06/21,05:28:01,19,11,1, 11.9,1,1, 13.634, 10542.579, 449.087, 52829.539 24/06/21,05:28:02,00,11,1, 11.9,1,1, 13.635, 10542.573, 449.087, 52829.539 24/06/21,05:28:02,01,11,1, 11.9,1,1, 13.635, 10542.352, 448.409, 52830.108 24/06/21,05:28:02,02,11,1, 11.9,1,1, 13.635, 10543.475, 449.003, 52830.918 24/06/21,05:28:02,03,11,1, 11.9,1,1, 13.635, 10542.773, 449.172, 52829.684 24/06/21,05:28:02,04,11,1, 11.9,1,1, 13.635, 10542.404, 448.130, 52830.175 24/06/21,05:28:02,05,11,1, 11.9,1,1, 13.635, 10543.078, 449.245, 52830.047 24/06/21,05:28:02,06,11,1, 11.9,1,1, 13.635, 10541.964, 448.747, 52829.235 24/06/21,05:28:02,07,11,1, 11.9,1,1, 13.635, 10542.710, 448.576, 52830.500 24/06/21,05:28:02,08,11,1, 11.9,1,1, 13.635, 10542.992, 449.626, 52830.145 24/06/21,05:28:02,09,11,1, 11.9,1,1, 13.635, 10542.321, 448.472, 52830.131 24/06/21,05:28:02,10,11,1, 11.9,1,1, 13.635, 10543.487, 449.076, 52830.994 24/06/21,05:28:02,11,11,1, 11.9,1,1, 13.635, 10542.798, 449.280, 52829.700 24/06/21,05:28:02,12,11,1, 11.9,1,1, 13.635, 10542.439, 448.244, 52830.197 24/06/21,05:28:02,13,11,1, 11.9,1,1, 13.635, 10543.102, 449.372, 52830.164 24/06/21,05:28:02,14,11,1, 11.9,1,1, 13.635, 10542.056, 448.853, 52829.347 24/06/21,05:28:02,15,11,1, 11.9,1,1, 13.635, 10542.679, 448.579, 52830.482 24/06/21,05:28:02,16,11,1, 11.9,1,1, 13.635, 10542.999, 449.648, 52830.078 24/06/21,05:28:02,17,11,1, 11.9,1,1, 13.635, 10542.331, 448.518, 52830.038 24/06/21,05:28:02,18,11,1, 11.9,1,1, 13.635, 10543.458, 448.989, 52830.898 24/06/21,05:28:02,19,11,1, 11.9,1,1, 13.635, 10542.791, 449.193, 52829.721 24/06/21,05:28:03,00,11,1, 11.9,1,1, 13.637, 10542.790, 449.193, 52829.721 24/06/21,05:28:03,01,11,1, 11.9,1,1, 13.637, 10542.264, 448.530, 52829.891 24/06/21,05:28:03,02,11,1, 11.9,1,1, 13.637, 10543.320, 448.822, 52830.852 24/06/21,05:28:03,03,11,1, 11.9,1,1, 13.637, 10543.021, 449.229, 52829.844 24/06/21,05:28:03,04,11,1, 11.9,1,1, 13.637, 10542.504, 448.100, 52830.144 24/06/21,05:28:03,05,11,1, 11.9,1,1, 13.637, 10543.256, 449.101, 52830.179 24/06/21,05:28:03,06,11,1, 11.9,1,1, 13.637, 10542.113, 448.724, 52829.205 24/06/21,05:28:03,07,11,1, 11.9,1,1, 13.637, 10542.511, 448.386, 52830.260 24/06/21,05:28:03,08,11,1, 11.9,1,1, 13.637, 10542.998, 449.522, 52830.023 24/06/21,05:28:03,09,11,1, 11.9,1,1, 13.637, 10542.249, 448.561, 52829.904 24/06/21,05:28:03,10,11,1, 11.9,1,1, 13.637, 10543.394, 448.942, 52830.986 24/06/21,05:28:03,11,11,1, 11.9,1,1, 13.637, 10543.043, 449.448, 52830.013 24/06/21,05:28:03,12,11,1, 11.9,1,1, 13.637, 10542.540, 448.237, 52830.270 24/06/21,05:28:03,13,11,1, 11.9,1,1, 13.637, 10543.323, 449.221, 52830.351 24/06/21,05:28:03,14,11,1, 11.9,1,1, 13.637, 10542.168, 448.853, 52829.314 24/06/21,05:28:03,15,11,1, 11.9,1,1, 13.637, 10542.508, 448.368, 52830.251 24/06/21,05:28:03,16,11,1, 11.9,1,1, 13.637, 10543.018, 449.584, 52830.006 24/06/21,05:28:03,17,11,1, 11.9,1,1, 13.637, 10542.265, 448.525, 52829.875 24/06/21,05:28:03,18,11,1, 11.9,1,1, 13.637, 10543.367, 448.896, 52830.990 24/06/21,05:28:03,19,11,1, 11.9,1,1, 13.637, 10543.010, 449.356, 52829.910 24/06/21,05:28:04,00,11,1, 11.9,1,1, 13.633, 10543.007, 449.356, 52829.910 24/06/21,05:28:04,01,11,1, 11.9,1,1, 13.633, 10542.205, 448.538, 52829.608 24/06/21,05:28:04,02,11,1, 11.9,1,1, 13.633, 10543.266, 448.731, 52830.787 24/06/21,05:28:04,03,11,1, 11.9,1,1, 13.633, 10543.140, 449.331, 52829.921 24/06/21,05:28:04,04,11,1, 11.9,1,1, 13.633, 10542.615, 448.111, 52830.115 24/06/21,05:28:04,05,11,1, 11.9,1,1, 13.633, 10543.416, 449.043, 52830.429 24/06/21,05:28:04,06,11,1, 11.9,1,1, 13.633, 10542.384, 448.822, 52829.224 24/06/21,05:28:04,07,11,1, 11.9,1,1, 13.633, 10542.443, 448.169, 52830.092 24/06/21,05:28:04,08,11,1, 11.9,1,1, 13.633, 10543.005, 449.502, 52829.934 24/06/21,05:28:04,09,11,1, 11.9,1,1, 13.633, 10542.188, 448.560, 52829.594 24/06/21,05:28:04,10,11,1, 11.9,1,1, 13.633, 10543.237, 448.820, 52830.798 24/06/21,05:28:04,11,11,1, 11.9,1,1, 13.633, 10543.183, 449.467, 52830.009 24/06/21,05:28:04,12,11,1, 11.9,1,1, 13.633, 10542.639, 448.266, 52830.225 24/06/21,05:28:04,13,11,1, 11.9,1,1, 13.633, 10543.412, 449.137, 52830.374 24/06/21,05:28:04,14,11,1, 11.9,1,1, 13.633, 10542.408, 448.920, 52829.289 24/06/21,05:28:04,15,11,1, 11.9,1,1, 13.633, 10542.477, 448.264, 52830.123 24/06/21,05:28:04,16,11,1, 11.9,1,1, 13.633, 10543.025, 449.515, 52829.933 24/06/21,05:28:04,17,11,1, 11.9,1,1, 13.633, 10542.178, 448.631, 52829.644 24/06/21,05:28:04,18,11,1, 11.9,1,1, 13.633, 10543.226, 448.744, 52830.815 24/06/21,05:28:04,19,11,1, 11.9,1,1, 13.633, 10543.171, 449.416, 52829.966 24/06/21,05:28:05,00,11,1, 11.9,1,1, 13.633, 10543.165, 449.416, 52829.966 24/06/21,05:28:05,01,11,1, 11.9,1,1, 13.633, 10542.185, 448.517, 52829.411 24/06/21,05:28:05,02,11,1, 11.9,1,1, 13.633, 10543.001, 448.520, 52830.669 24/06/21,05:28:05,03,11,1, 11.9,1,1, 13.633, 10543.198, 449.393, 52829.965 24/06/21,05:28:05,04,11,1, 11.9,1,1, 13.633, 10542.605, 448.143, 52830.067 24/06/21,05:28:05,05,11,1, 11.9,1,1, 13.633, 10543.540, 448.932, 52830.528 24/06/21,05:28:05,06,11,1, 11.9,1,1, 13.633, 10542.611, 448.847, 52829.310 24/06/21,05:28:05,07,11,1, 11.9,1,1, 13.633, 10542.503, 448.086, 52829.983 24/06/21,05:28:05,08,11,1, 11.9,1,1, 13.633, 10543.114, 449.349, 52829.900 24/06/21,05:28:05,09,11,1, 11.9,1,1, 13.633, 10542.154, 448.585, 52829.371 24/06/21,05:28:05,10,11,1, 11.9,1,1, 13.633, 10543.112, 448.688, 52830.633 24/06/21,05:28:05,11,11,1, 11.9,1,1, 13.633, 10543.226, 449.531, 52830.078 24/06/21,05:28:05,12,11,1, 11.9,1,1, 13.633, 10542.660, 448.243, 52830.188 24/06/21,05:28:05,13,11,1, 11.9,1,1, 13.633, 10543.642, 449.064, 52830.596 24/06/21,05:28:05,14,11,1, 11.9,1,1, 13.633, 10542.669, 448.999, 52829.456 24/06/21,05:28:05,15,11,1, 11.9,1,1, 13.633, 10542.510, 448.162, 52830.036 24/06/21,05:28:05,16,11,1, 11.9,1,1, 13.633, 10543.116, 449.326, 52829.821 24/06/21,05:28:05,17,11,1, 11.9,1,1, 13.633, 10542.176, 448.577, 52829.367 24/06/21,05:28:05,18,11,1, 11.9,1,1, 13.633, 10543.055, 448.584, 52830.545 24/06/21,05:28:05,19,11,1, 11.9,1,1, 13.633, 10543.212, 449.497, 52829.923 24/06/21,05:28:06,00,11,1, 11.9,1,1, 13.632, 10543.207, 449.497, 52829.923 24/06/21,05:28:06,01,11,1, 11.9,1,1, 13.632, 10542.165, 448.563, 52829.173 24/06/21,05:28:06,02,11,1, 11.9,1,1, 13.632, 10542.925, 448.405, 52830.416 24/06/21,05:28:06,03,11,1, 11.9,1,1, 13.632, 10543.242, 449.481, 52829.984 24/06/21,05:28:06,04,11,1, 11.9,1,1, 13.632, 10542.653, 448.232, 52829.989 24/06/21,05:28:06,05,11,1, 11.9,1,1, 13.632, 10543.678, 448.882, 52830.751 24/06/21,05:28:06,06,11,1, 11.9,1,1, 13.632, 10542.984, 449.021, 52829.584 24/06/21,05:28:06,07,11,1, 11.9,1,1, 13.632, 10542.657, 448.034, 52829.960 24/06/21,05:28:06,08,11,1, 11.9,1,1, 13.632, 10543.278, 449.240, 52829.998 24/06/21,05:28:06,09,11,1, 11.9,1,1, 13.632, 10542.254, 448.651, 52829.256 24/06/21,05:28:06,10,11,1, 11.9,1,1, 13.632, 10542.938, 448.530, 52830.454 24/06/21,05:28:06,11,11,1, 11.9,1,1, 13.632, 10543.304, 449.590, 52830.010 24/06/21,05:28:06,12,11,1, 11.9,1,1, 13.632, 10542.645, 448.383, 52830.006 24/06/21,05:28:06,13,11,1, 11.9,1,1, 13.632, 10543.694, 448.956, 52830.801 24/06/21,05:28:06,14,11,1, 11.9,1,1, 13.632, 10543.044, 449.194, 52829.627 24/06/21,05:28:06,15,11,1, 11.9,1,1, 13.632, 10542.664, 448.102, 52830.098 24/06/21,05:28:06,16,11,1, 11.9,1,1, 13.632, 10543.314, 449.254, 52830.012 24/06/21,05:28:06,17,11,1, 11.9,1,1, 13.632, 10542.256, 448.675, 52829.271 24/06/21,05:28:06,18,11,1, 11.9,1,1, 13.632, 10542.948, 448.515, 52830.355 24/06/21,05:28:06,19,11,1, 11.9,1,1, 13.632, 10543.244, 449.507, 52829.948 24/06/21,05:28:07,00,11,1, 12.0,1,1, 13.633, 10543.240, 449.507, 52829.948 24/06/21,05:28:07,01,11,1, 12.0,1,1, 13.633, 10542.378, 448.617, 52829.021 24/06/21,05:28:07,02,11,1, 12.0,1,1, 13.633, 10542.761, 448.215, 52830.112 24/06/21,05:28:07,03,11,1, 12.0,1,1, 13.633, 10543.264, 449.425, 52829.802 24/06/21,05:28:07,04,11,1, 12.0,1,1, 13.633, 10542.522, 448.389, 52829.793 24/06/21,05:28:07,05,11,1, 12.0,1,1, 13.633, 10543.614, 448.748, 52830.695 24/06/21,05:28:07,06,11,1, 12.0,1,1, 13.633, 10543.289, 449.187, 52829.683 24/06/21,05:28:07,07,11,1, 12.0,1,1, 13.633, 10542.838, 448.000, 52829.991 24/06/21,05:28:07,08,11,1, 12.0,1,1, 13.633, 10543.519, 449.093, 52830.075 24/06/21,05:28:07,09,11,1, 12.0,1,1, 13.633, 10542.398, 448.683, 52829.126 24/06/21,05:28:07,10,11,1, 12.0,1,1, 13.633, 10542.789, 448.269, 52830.151 24/06/21,05:28:07,11,11,1, 12.0,1,1, 13.633, 10543.262, 449.500, 52829.931 24/06/21,05:28:07,12,11,1, 12.0,1,1, 13.633, 10542.582, 448.511, 52829.806 24/06/21,05:28:07,13,11,1, 12.0,1,1, 13.633, 10543.677, 448.863, 52830.832 24/06/21,05:28:07,14,11,1, 12.0,1,1, 13.633, 10543.296, 449.323, 52829.860 24/06/21,05:28:07,15,11,1, 12.0,1,1, 13.633, 10542.792, 448.109, 52830.025 24/06/21,05:28:07,16,11,1, 12.0,1,1, 13.633, 10543.564, 449.089, 52830.210 24/06/21,05:28:07,17,11,1, 12.0,1,1, 13.633, 10542.457, 448.760, 52829.122 24/06/21,05:28:07,18,11,1, 12.0,1,1, 13.633, 10542.789, 448.303, 52830.072 24/06/21,05:28:07,19,11,1, 12.0,1,1, 13.633, 10543.299, 449.464, 52829.869 24/06/21,05:28:08,00,11,1, 11.9,1,1, 13.635, 10543.299, 449.464, 52829.869 24/06/21,05:28:08,01,11,1, 11.9,1,1, 13.635, 10542.745, 448.766, 52829.173 24/06/21,05:28:08,02,11,1, 11.9,1,1, 13.635, 10542.762, 448.035, 52829.927 24/06/21,05:28:08,03,11,1, 11.9,1,1, 13.635, 10543.307, 449.314, 52829.794 24/06/21,05:28:08,04,11,1, 11.9,1,1, 13.635, 10542.463, 448.443, 52829.398 24/06/21,05:28:08,05,11,1, 11.9,1,1, 13.635, 10543.458, 448.630, 52830.634 24/06/21,05:28:08,06,11,1, 11.9,1,1, 13.635, 10543.470, 449.350, 52829.823 24/06/21,05:28:08,07,11,1, 11.9,1,1, 13.635, 10542.945, 448.077, 52830.127 24/06/21,05:28:08,08,11,1, 11.9,1,1, 13.635, 10543.715, 448.951, 52830.371 24/06/21,05:28:08,09,11,1, 11.9,1,1, 13.635, 10542.743, 448.826, 52829.143 24/06/21,05:28:08,10,11,1, 11.9,1,1, 13.635, 10542.786, 448.122, 52829.958 24/06/21,05:28:08,11,11,1, 11.9,1,1, 13.635, 10543.360, 449.374, 52829.802 24/06/21,05:28:08,12,11,1, 11.9,1,1, 13.635, 10542.459, 448.552, 52829.477 24/06/21,05:28:08,13,11,1, 11.9,1,1, 13.635, 10543.506, 448.723, 52830.695 24/06/21,05:28:08,14,11,1, 11.9,1,1, 13.635, 10543.485, 449.470, 52829.930 24/06/21,05:28:08,15,11,1, 11.9,1,1, 13.635, 10542.905, 448.219, 52830.099 24/06/21,05:28:08,16,11,1, 11.9,1,1, 13.635, 10543.806, 449.047, 52830.440 24/06/21,05:28:08,17,11,1, 11.9,1,1, 13.635, 10542.822, 448.929, 52829.236 24/06/21,05:28:08,18,11,1, 11.9,1,1, 13.635, 10542.785, 448.117, 52830.006 24/06/21,05:28:08,19,11,1, 11.9,1,1, 13.635, 10543.380, 449.353, 52829.857 24/06/21,05:28:09,00,11,1, 12.0,1,1, 13.633, 10543.374, 449.353, 52829.857 24/06/21,05:28:09,01,11,1, 12.0,1,1, 13.633, 10543.333, 449.041, 52830.026 24/06/21,05:28:09,02,11,1, 12.0,1,1, 13.633, 10542.888, 447.900, 52829.489 24/06/21,05:28:09,03,11,1, 12.0,1,1, 13.633, 10543.243, 449.178, 52829.863 24/06/21,05:28:09,04,11,1, 12.0,1,1, 13.633, 10542.728, 448.539, 52829.549 24/06/21,05:28:09,05,11,1, 12.0,1,1, 13.633, 10543.009, 448.336, 52829.691 24/06/21,05:28:09,06,11,1, 12.0,1,1, 13.633, 10543.500, 449.498, 52830.288 24/06/21,05:28:09,07,11,1, 12.0,1,1, 13.633, 10543.112, 448.195, 52829.937 24/06/21,05:28:09,08,11,1, 12.0,1,1, 13.633, 10543.619, 448.823, 52830.274 24/06/21,05:28:09,09,11,1, 12.0,1,1, 13.633, 10543.396, 449.093, 52830.084 24/06/21,05:28:09,10,11,1, 12.0,1,1, 13.633, 10542.955, 447.944, 52829.589 24/06/21,05:28:09,11,11,1, 12.0,1,1, 13.633, 10543.326, 449.245, 52829.994 24/06/21,05:28:09,12,11,1, 12.0,1,1, 13.633, 10542.799, 448.679, 52829.615 24/06/21,05:28:09,13,11,1, 12.0,1,1, 13.633, 10543.101, 448.406, 52829.846 24/06/21,05:28:09,14,11,1, 12.0,1,1, 13.633, 10543.459, 449.646, 52830.427 24/06/21,05:28:09,15,11,1, 12.0,1,1, 13.633, 10543.143, 448.324, 52830.039 24/06/21,05:28:09,16,11,1, 12.0,1,1, 13.633, 10543.637, 448.868, 52830.391 24/06/21,05:28:09,17,11,1, 12.0,1,1, 13.633, 10543.456, 449.206, 52830.176 24/06/21,05:28:09,18,11,1, 12.0,1,1, 13.633, 10542.984, 447.961, 52829.573 24/06/21,05:28:09,19,11,1, 12.0,1,1, 13.633, 10543.279, 449.272, 52829.926 24/06/21,05:28:10,00,11,1, 11.9,1,1, 13.637, 10543.274, 449.272, 52829.926 24/06/21,05:28:10,01,11,1, 11.9,1,1, 13.637, 10543.670, 449.245, 52830.238 24/06/21,05:28:10,02,11,1, 11.9,1,1, 13.637, 10543.180, 447.940, 52829.769 24/06/21,05:28:10,03,11,1, 11.9,1,1, 13.637, 10543.504, 449.022, 52829.962 24/06/21,05:28:10,04,11,1, 11.9,1,1, 13.637, 10542.949, 448.729, 52829.518 24/06/21,05:28:10,05,11,1, 11.9,1,1, 13.637, 10542.913, 448.087, 52829.496 24/06/21,05:28:10,06,11,1, 11.9,1,1, 13.637, 10543.377, 449.453, 52830.095 24/06/21,05:28:10,07,11,1, 11.9,1,1, 13.637, 10543.107, 448.426, 52829.923 24/06/21,05:28:10,08,11,1, 11.9,1,1, 13.637, 10543.588, 448.738, 52830.261 24/06/21,05:28:10,09,11,1, 11.9,1,1, 13.637, 10543.755, 449.347, 52830.408 24/06/21,05:28:10,10,11,1, 11.9,1,1, 13.637, 10543.016, 448.099, 52830.101 24/06/21,05:28:10,11,11,1, 11.9,1,1, 13.637, 10543.885, 449.135, 52830.287 24/06/21,05:28:10,12,11,1, 11.9,1,1, 13.637, 10542.763, 448.794, 52829.170 24/06/21,05:28:10,13,11,1, 11.9,1,1, 13.637, 10543.014, 448.268, 52830.126 24/06/21,05:28:10,14,11,1, 11.9,1,1, 13.637, 10543.531, 449.561, 52829.883 24/06/21,05:28:10,15,11,1, 11.9,1,1, 13.637, 10542.792, 448.469, 52829.698 24/06/21,05:28:10,16,11,1, 11.9,1,1, 13.637, 10543.888, 448.813, 52830.835 24/06/21,05:28:10,17,11,1, 11.9,1,1, 13.637, 10543.621, 449.361, 52829.788 24/06/21,05:28:10,18,11,1, 11.9,1,1, 13.637, 10543.067, 448.113, 52830.058 24/06/21,05:28:10,19,11,1, 11.9,1,1, 13.637, 10543.897, 449.009, 52830.251 24/06/21,05:28:11,00,11,1, 11.9,1,1, 13.636, 10543.891, 449.009, 52830.251 24/06/21,05:28:11,01,11,1, 11.9,1,1, 13.636, 10543.659, 449.448, 52830.341 24/06/21,05:28:11,02,11,1, 11.9,1,1, 13.636, 10543.257, 448.104, 52830.022 24/06/21,05:28:11,03,11,1, 11.9,1,1, 13.636, 10543.769, 448.905, 52830.246 24/06/21,05:28:11,04,11,1, 11.9,1,1, 13.636, 10543.305, 448.918, 52829.776 24/06/21,05:28:11,05,11,1, 11.9,1,1, 13.636, 10542.986, 447.939, 52829.473 24/06/21,05:28:11,06,11,1, 11.9,1,1, 13.636, 10543.366, 449.341, 52829.849 24/06/21,05:28:11,07,11,1, 11.9,1,1, 13.636, 10542.945, 448.637, 52829.707 24/06/21,05:28:11,08,11,1, 11.9,1,1, 13.636, 10543.373, 448.503, 52830.006 24/06/21,05:28:11,09,11,1, 11.9,1,1, 13.636, 10543.727, 449.558, 52830.434 24/06/21,05:28:11,10,11,1, 11.9,1,1, 13.636, 10543.358, 448.210, 52830.002 24/06/21,05:28:11,11,11,1, 11.9,1,1, 13.636, 10543.827, 448.976, 52830.271 24/06/21,05:28:11,12,11,1, 11.9,1,1, 13.636, 10543.408, 449.035, 52829.950 24/06/21,05:28:11,13,11,1, 11.9,1,1, 13.636, 10542.989, 448.032, 52829.630 24/06/21,05:28:11,14,11,1, 11.9,1,1, 13.636, 10543.361, 449.417, 52830.032 24/06/21,05:28:11,15,11,1, 11.9,1,1, 13.636, 10542.935, 448.655, 52829.675 24/06/21,05:28:11,16,11,1, 11.9,1,1, 13.636, 10543.367, 448.545, 52830.052 24/06/21,05:28:11,17,11,1, 11.9,1,1, 13.636, 10543.685, 449.590, 52830.435 24/06/21,05:28:11,18,11,1, 11.9,1,1, 13.636, 10543.336, 448.251, 52830.051 24/06/21,05:28:11,19,11,1, 11.9,1,1, 13.636, 10543.824, 448.921, 52830.312 24/06/21,05:28:12,00,11,1, 11.9,1,1, 13.632, 10543.816, 448.921, 52830.312 24/06/21,05:28:12,01,11,1, 11.9,1,1, 13.632, 10543.606, 449.563, 52830.262 24/06/21,05:28:12,02,11,1, 11.9,1,1, 13.632, 10543.242, 448.313, 52829.908 24/06/21,05:28:12,03,11,1, 11.9,1,1, 13.632, 10543.796, 448.783, 52830.374 24/06/21,05:28:12,04,11,1, 11.9,1,1, 13.632, 10543.699, 449.242, 52830.190 24/06/21,05:28:12,05,11,1, 11.9,1,1, 13.632, 10543.203, 447.955, 52829.683 24/06/21,05:28:12,06,11,1, 11.9,1,1, 13.632, 10543.573, 449.169, 52829.970 24/06/21,05:28:12,07,11,1, 11.9,1,1, 13.632, 10542.961, 448.747, 52829.526 24/06/21,05:28:12,08,11,1, 11.9,1,1, 13.632, 10543.065, 448.313, 52829.678 24/06/21,05:28:12,09,11,1, 11.9,1,1, 13.632, 10543.604, 449.602, 52830.218 24/06/21,05:28:12,10,11,1, 11.9,1,1, 13.632, 10543.242, 448.480, 52830.023 24/06/21,05:28:12,11,11,1, 11.9,1,1, 13.632, 10543.799, 448.909, 52830.412 24/06/21,05:28:12,12,11,1, 11.9,1,1, 13.632, 10543.764, 449.397, 52830.364 24/06/21,05:28:12,13,11,1, 11.9,1,1, 13.632, 10543.244, 448.067, 52829.795 24/06/21,05:28:12,14,11,1, 11.9,1,1, 13.632, 10543.608, 449.262, 52829.969 24/06/21,05:28:12,15,11,1, 11.9,1,1, 13.632, 10543.053, 448.865, 52829.664 24/06/21,05:28:12,16,11,1, 11.9,1,1, 13.632, 10543.100, 448.338, 52829.730 24/06/21,05:28:12,17,11,1, 11.9,1,1, 13.632, 10543.604, 449.608, 52830.253 24/06/21,05:28:12,18,11,1, 11.9,1,1, 13.632, 10543.237, 448.476, 52829.964 24/06/21,05:28:12,19,11,1, 11.9,1,1, 13.632, 10543.747, 448.842, 52830.335 24/06/21,05:28:13,00,11,1, 11.9,1,1, 13.636, 10543.741, 448.842, 52830.335 24/06/21,05:28:13,01,11,1, 11.9,1,1, 13.636, 10543.601, 449.392, 52829.835 24/06/21,05:28:13,02,11,1, 11.9,1,1, 13.636, 10542.772, 448.550, 52829.510 24/06/21,05:28:13,03,11,1, 11.9,1,1, 13.636, 10543.813, 448.697, 52830.662 24/06/21,05:28:13,04,11,1, 11.9,1,1, 13.636, 10543.803, 449.441, 52829.851 24/06/21,05:28:13,05,11,1, 11.9,1,1, 13.636, 10543.254, 448.102, 52830.148 24/06/21,05:28:13,06,11,1, 11.9,1,1, 13.636, 10544.136, 449.068, 52830.540 24/06/21,05:28:13,07,11,1, 11.9,1,1, 13.636, 10543.159, 448.911, 52829.297 24/06/21,05:28:13,08,11,1, 11.9,1,1, 13.636, 10543.072, 448.170, 52830.055 24/06/21,05:28:13,09,11,1, 11.9,1,1, 13.636, 10543.670, 449.466, 52829.902 24/06/21,05:28:13,10,11,1, 11.9,1,1, 13.636, 10542.766, 448.641, 52829.543 24/06/21,05:28:13,11,11,1, 11.9,1,1, 13.636, 10543.813, 448.776, 52830.748 24/06/21,05:28:13,12,11,1, 11.9,1,1, 13.636, 10543.842, 449.553, 52830.038 24/06/21,05:28:13,13,11,1, 11.9,1,1, 13.636, 10543.270, 448.303, 52830.140 24/06/21,05:28:13,14,11,1, 11.9,1,1, 13.636, 10544.196, 449.149, 52830.564 24/06/21,05:28:13,15,11,1, 11.9,1,1, 13.636, 10543.157, 448.993, 52829.345 24/06/21,05:28:13,16,11,1, 11.9,1,1, 13.636, 10543.106, 448.215, 52830.137 24/06/21,05:28:13,17,11,1, 11.9,1,1, 13.636, 10543.645, 449.450, 52829.870 24/06/21,05:28:13,18,11,1, 11.9,1,1, 13.636, 10542.747, 448.575, 52829.479 24/06/21,05:28:13,19,11,1, 11.9,1,1, 13.636, 10543.721, 448.699, 52830.708 24/06/21,05:28:14,00,11,1, 12.0,1,1, 13.631, 10543.716, 448.699, 52830.708 24/06/21,05:28:14,01,11,1, 12.0,1,1, 13.631, 10543.609, 449.289, 52829.974 24/06/21,05:28:14,02,11,1, 12.0,1,1, 13.631, 10543.075, 448.770, 52829.583 24/06/21,05:28:14,03,11,1, 12.0,1,1, 13.631, 10543.273, 448.430, 52829.872 24/06/21,05:28:14,04,11,1, 12.0,1,1, 13.631, 10543.683, 449.670, 52830.358 24/06/21,05:28:14,05,11,1, 12.0,1,1, 13.631, 10543.391, 448.451, 52830.104 24/06/21,05:28:14,06,11,1, 12.0,1,1, 13.631, 10543.970, 448.934, 52830.374 24/06/21,05:28:14,07,11,1, 12.0,1,1, 13.631, 10543.732, 449.262, 52830.259 24/06/21,05:28:14,08,11,1, 12.0,1,1, 13.631, 10543.317, 448.152, 52829.786 24/06/21,05:28:14,09,11,1, 12.0,1,1, 13.631, 10543.623, 449.371, 52830.070 24/06/21,05:28:14,10,11,1, 12.0,1,1, 13.631, 10543.077, 448.840, 52829.713 24/06/21,05:28:14,11,11,1, 12.0,1,1, 13.631, 10543.283, 448.480, 52829.949 24/06/21,05:28:14,12,11,1, 12.0,1,1, 13.631, 10543.707, 449.759, 52830.381 24/06/21,05:28:14,13,11,1, 12.0,1,1, 13.631, 10543.387, 448.527, 52830.150 24/06/21,05:28:14,14,11,1, 12.0,1,1, 13.631, 10543.927, 448.975, 52830.487 24/06/21,05:28:14,15,11,1, 12.0,1,1, 13.631, 10543.774, 449.391, 52830.374 24/06/21,05:28:14,16,11,1, 12.0,1,1, 13.631, 10543.314, 448.123, 52829.799 24/06/21,05:28:14,17,11,1, 12.0,1,1, 13.631, 10543.604, 449.299, 52830.006 24/06/21,05:28:14,18,11,1, 12.0,1,1, 13.631, 10543.088, 448.825, 52829.605 24/06/21,05:28:14,19,11,1, 12.0,1,1, 13.631, 10543.200, 448.396, 52829.787 24/06/21,05:28:15,00,11,1, 12.0,1,1, 13.636, 10543.199, 448.396, 52829.787 24/06/21,05:28:15,01,11,1, 12.0,1,1, 13.636, 10543.826, 449.188, 52830.202 24/06/21,05:28:15,02,11,1, 12.0,1,1, 13.636, 10543.300, 449.036, 52829.746 24/06/21,05:28:15,03,11,1, 12.0,1,1, 13.636, 10543.113, 448.256, 52829.580 24/06/21,05:28:15,04,11,1, 12.0,1,1, 13.636, 10543.522, 449.632, 52830.115 24/06/21,05:28:15,05,11,1, 12.0,1,1, 13.636, 10543.150, 448.728, 52829.914 24/06/21,05:28:15,06,11,1, 12.0,1,1, 13.636, 10543.694, 448.887, 52830.310 24/06/21,05:28:15,07,11,1, 12.0,1,1, 13.636, 10543.926, 449.657, 52830.536 24/06/21,05:28:15,08,11,1, 12.0,1,1, 13.636, 10543.484, 448.331, 52830.049 24/06/21,05:28:15,09,11,1, 12.0,1,1, 13.636, 10543.929, 449.281, 52830.294 24/06/21,05:28:15,10,11,1, 12.0,1,1, 13.636, 10543.412, 449.158, 52829.930 24/06/21,05:28:15,11,11,1, 12.0,1,1, 13.636, 10543.123, 448.362, 52829.666 24/06/21,05:28:15,12,11,1, 12.0,1,1, 13.636, 10543.541, 449.744, 52830.231 24/06/21,05:28:15,13,11,1, 12.0,1,1, 13.636, 10543.184, 448.822, 52830.020 24/06/21,05:28:15,14,11,1, 12.0,1,1, 13.636, 10543.658, 448.904, 52830.386 24/06/21,05:28:15,15,11,1, 12.0,1,1, 13.636, 10543.913, 449.717, 52830.549 24/06/21,05:28:15,16,11,1, 12.0,1,1, 13.636, 10543.484, 448.258, 52830.043 24/06/21,05:28:15,17,11,1, 12.0,1,1, 13.636, 10543.899, 449.185, 52830.307 24/06/21,05:28:15,18,11,1, 12.0,1,1, 13.636, 10543.383, 449.062, 52829.830 24/06/21,05:28:15,19,11,1, 12.0,1,1, 13.636, 10543.145, 448.182, 52829.642 24/06/21,05:28:16,00,11,1, 11.9,1,1, 13.634, 10543.140, 448.182, 52829.642 24/06/21,05:28:16,01,11,1, 11.9,1,1, 13.634, 10544.003, 449.082, 52830.458 24/06/21,05:28:16,02,11,1, 11.9,1,1, 13.634, 10543.647, 449.322, 52830.146 24/06/21,05:28:16,03,11,1, 11.9,1,1, 13.634, 10543.316, 448.166, 52829.790 24/06/21,05:28:16,04,11,1, 11.9,1,1, 13.634, 10543.649, 449.530, 52830.064 24/06/21,05:28:16,05,11,1, 11.9,1,1, 13.634, 10543.085, 448.942, 52829.775 24/06/21,05:28:16,06,11,1, 11.9,1,1, 13.634, 10543.400, 448.718, 52830.069 24/06/21,05:28:16,07,11,1, 11.9,1,1, 13.634, 10543.784, 449.891, 52830.563 24/06/21,05:28:16,08,11,1, 11.9,1,1, 13.634, 10543.510, 448.625, 52830.262 24/06/21,05:28:16,09,11,1, 11.9,1,1, 13.634, 10544.045, 449.155, 52830.543 24/06/21,05:28:16,10,11,1, 11.9,1,1, 13.634, 10543.706, 449.460, 52830.343 24/06/21,05:28:16,11,11,1, 11.9,1,1, 13.634, 10543.345, 448.288, 52829.905 24/06/21,05:28:16,12,11,1, 11.9,1,1, 13.634, 10543.641, 449.535, 52830.126 24/06/21,05:28:16,13,11,1, 11.9,1,1, 13.634, 10543.146, 448.982, 52829.783 24/06/21,05:28:16,14,11,1, 11.9,1,1, 13.634, 10543.367, 448.670, 52830.063 24/06/21,05:28:16,15,11,1, 11.9,1,1, 13.634, 10543.776, 449.846, 52830.493 24/06/21,05:28:16,16,11,1, 11.9,1,1, 13.634, 10543.476, 448.567, 52830.171 24/06/21,05:28:16,17,11,1, 11.9,1,1, 13.634, 10544.007, 449.065, 52830.499 24/06/21,05:28:16,18,11,1, 11.9,1,1, 13.634, 10543.728, 449.408, 52830.246 24/06/21,05:28:16,19,11,1, 11.9,1,1, 13.634, 10543.262, 448.179, 52829.750 24/06/21,05:28:17,00,11,1, 11.9,1,1, 13.633, 10543.257, 448.179, 52829.750 24/06/21,05:28:17,01,11,1, 11.9,1,1, 13.633, 10543.829, 449.026, 52830.479 24/06/21,05:28:17,02,11,1, 11.9,1,1, 13.633, 10543.945, 449.687, 52830.585 24/06/21,05:28:17,03,11,1, 11.9,1,1, 13.633, 10543.477, 448.328, 52830.059 24/06/21,05:28:17,04,11,1, 11.9,1,1, 13.633, 10543.845, 449.399, 52830.288 24/06/21,05:28:17,05,11,1, 11.9,1,1, 13.633, 10543.270, 449.206, 52829.893 24/06/21,05:28:17,06,11,1, 11.9,1,1, 13.633, 10543.196, 448.563, 52829.891 24/06/21,05:28:17,07,11,1, 11.9,1,1, 13.633, 10543.606, 449.931, 52830.254 24/06/21,05:28:17,08,11,1, 11.9,1,1, 13.633, 10543.304, 448.899, 52830.175 24/06/21,05:28:17,09,11,1, 11.9,1,1, 13.633, 10543.852, 449.128, 52830.584 24/06/21,05:28:17,10,11,1, 11.9,1,1, 13.633, 10543.889, 449.798, 52830.560 24/06/21,05:28:17,11,11,1, 11.9,1,1, 13.633, 10543.526, 448.437, 52830.152 24/06/21,05:28:17,12,11,1, 11.9,1,1, 13.633, 10543.852, 449.392, 52830.289 24/06/21,05:28:17,13,11,1, 11.9,1,1, 13.633, 10543.259, 449.175, 52829.836 24/06/21,05:28:17,14,11,1, 11.9,1,1, 13.633, 10543.174, 448.509, 52829.772 24/06/21,05:28:17,15,11,1, 11.9,1,1, 13.633, 10543.644, 449.812, 52830.251 24/06/21,05:28:17,16,11,1, 11.9,1,1, 13.633, 10543.276, 448.855, 52830.100 24/06/21,05:28:17,17,11,1, 11.9,1,1, 13.633, 10543.778, 449.044, 52830.439 24/06/21,05:28:17,18,11,1, 11.9,1,1, 13.633, 10543.961, 449.753, 52830.549 24/06/21,05:28:17,19,11,1, 11.9,1,1, 13.633, 10543.497, 448.378, 52830.084 24/06/21,05:28:18,00,11,1, 11.9,1,1, 13.637, 10543.491, 448.378, 52830.084 24/06/21,05:28:18,01,11,1, 11.9,1,1, 13.637, 10543.548, 448.935, 52830.284 24/06/21,05:28:18,02,11,1, 11.9,1,1, 13.637, 10543.885, 449.962, 52830.663 24/06/21,05:28:18,03,11,1, 11.9,1,1, 13.637, 10543.543, 448.638, 52830.359 24/06/21,05:28:18,04,11,1, 11.9,1,1, 13.637, 10544.007, 449.397, 52830.526 24/06/21,05:28:18,05,11,1, 11.9,1,1, 13.637, 10543.515, 449.510, 52830.202 24/06/21,05:28:18,06,11,1, 11.9,1,1, 13.637, 10543.228, 448.521, 52829.824 24/06/21,05:28:18,07,11,1, 11.9,1,1, 13.637, 10543.594, 449.832, 52830.238 24/06/21,05:28:18,08,11,1, 11.9,1,1, 13.637, 10543.142, 449.127, 52830.047 24/06/21,05:28:18,09,11,1, 11.9,1,1, 13.637, 10543.546, 449.023, 52830.330 24/06/21,05:28:18,10,11,1, 11.9,1,1, 13.637, 10543.881, 450.007, 52830.696 24/06/21,05:28:18,11,11,1, 11.9,1,1, 13.637, 10543.512, 448.682, 52830.335 24/06/21,05:28:18,12,11,1, 11.9,1,1, 13.637, 10543.943, 449.373, 52830.568 24/06/21,05:28:18,13,11,1, 11.9,1,1, 13.637, 10543.604, 449.532, 52830.207 24/06/21,05:28:18,14,11,1, 11.9,1,1, 13.637, 10543.224, 448.411, 52829.818 24/06/21,05:28:18,15,11,1, 11.9,1,1, 13.637, 10543.567, 449.777, 52830.154 24/06/21,05:28:18,16,11,1, 11.9,1,1, 13.637, 10543.106, 449.003, 52829.856 24/06/21,05:28:18,17,11,1, 11.9,1,1, 13.637, 10543.406, 448.903, 52830.190 24/06/21,05:28:18,18,11,1, 11.9,1,1, 13.637, 10543.903, 449.941, 52830.631 24/06/21,05:28:18,19,11,1, 11.9,1,1, 13.637, 10543.498, 448.616, 52830.253 24/06/21,05:28:19,00,11,1, 12.0,1,1, 13.634, 10543.491, 448.616, 52830.253 24/06/21,05:28:19,01,11,1, 12.0,1,1, 13.634, 10543.250, 448.816, 52830.008 24/06/21,05:28:19,02,11,1, 12.0,1,1, 13.634, 10543.667, 450.125, 52830.531 24/06/21,05:28:19,03,11,1, 12.0,1,1, 13.634, 10543.403, 448.943, 52830.302 24/06/21,05:28:19,04,11,1, 12.0,1,1, 13.634, 10543.931, 449.385, 52830.692 24/06/21,05:28:19,05,11,1, 12.0,1,1, 13.634, 10543.816, 449.820, 52830.600 24/06/21,05:28:19,06,11,1, 12.0,1,1, 13.634, 10543.416, 448.599, 52830.147 24/06/21,05:28:19,07,11,1, 12.0,1,1, 13.634, 10543.721, 449.756, 52830.301 24/06/21,05:28:19,08,11,1, 12.0,1,1, 13.634, 10543.195, 449.335, 52829.908 24/06/21,05:28:19,09,11,1, 12.0,1,1, 13.634, 10543.226, 448.818, 52830.033 24/06/21,05:28:19,10,11,1, 12.0,1,1, 13.634, 10543.755, 450.147, 52830.588 24/06/21,05:28:19,11,11,1, 12.0,1,1, 13.634, 10543.351, 448.938, 52830.307 24/06/21,05:28:19,12,11,1, 12.0,1,1, 13.634, 10543.902, 449.350, 52830.637 24/06/21,05:28:19,13,11,1, 12.0,1,1, 13.634, 10543.838, 449.835, 52830.556 24/06/21,05:28:19,14,11,1, 12.0,1,1, 13.634, 10543.403, 448.500, 52830.055 24/06/21,05:28:19,15,11,1, 12.0,1,1, 13.634, 10543.669, 449.620, 52830.207 24/06/21,05:28:19,16,11,1, 12.0,1,1, 13.634, 10543.143, 449.246, 52829.850 24/06/21,05:28:19,17,11,1, 12.0,1,1, 13.634, 10543.181, 448.735, 52829.999 24/06/21,05:28:19,18,11,1, 12.0,1,1, 13.634, 10543.644, 450.035, 52830.502 24/06/21,05:28:19,19,11,1, 12.0,1,1, 13.634, 10543.323, 448.926, 52830.234 24/06/21,05:28:20,00,11,1, 11.9,1,1, 13.634, 10543.315, 448.926, 52830.234 24/06/21,05:28:20,01,11,1, 11.9,1,1, 13.634, 10543.113, 448.814, 52830.425 24/06/21,05:28:20,02,11,1, 11.9,1,1, 13.634, 10543.711, 450.053, 52830.230 24/06/21,05:28:20,03,11,1, 11.9,1,1, 13.634, 10542.849, 449.214, 52829.864 24/06/21,05:28:20,04,11,1, 11.9,1,1, 13.634, 10543.846, 449.436, 52831.124 24/06/21,05:28:20,05,11,1, 11.9,1,1, 13.634, 10543.843, 450.138, 52830.282 24/06/21,05:28:20,06,11,1, 11.9,1,1, 13.634, 10543.302, 448.873, 52830.555 24/06/21,05:28:20,07,11,1, 11.9,1,1, 13.634, 10544.208, 449.729, 52830.920 24/06/21,05:28:20,08,11,1, 11.9,1,1, 13.634, 10543.160, 449.533, 52829.620 24/06/21,05:28:20,09,11,1, 11.9,1,1, 13.634, 10543.134, 448.768, 52830.430 24/06/21,05:28:20,10,11,1, 11.9,1,1, 13.634, 10543.733, 450.034, 52830.230 24/06/21,05:28:20,11,11,1, 11.9,1,1, 13.634, 10542.767, 449.179, 52829.808 24/06/21,05:28:20,12,11,1, 11.9,1,1, 13.634, 10543.742, 449.317, 52831.053 24/06/21,05:28:20,13,11,1, 11.9,1,1, 13.634, 10543.836, 450.047, 52830.310 24/06/21,05:28:20,14,11,1, 11.9,1,1, 13.634, 10543.260, 448.762, 52830.504 24/06/21,05:28:20,15,11,1, 11.9,1,1, 13.634, 10544.143, 449.644, 52830.907 24/06/21,05:28:20,16,11,1, 11.9,1,1, 13.634, 10543.213, 449.457, 52829.613 24/06/21,05:28:20,17,11,1, 11.9,1,1, 13.634, 10543.139, 448.650, 52830.365 24/06/21,05:28:20,18,11,1, 11.9,1,1, 13.634, 10543.709, 449.958, 52830.236 24/06/21,05:28:20,19,11,1, 11.9,1,1, 13.634, 10542.758, 449.191, 52829.726 24/06/21,05:28:21,00,11,1, 12.0,1,1, 13.633, 10542.756, 449.191, 52829.726 24/06/21,05:28:21,01,11,1, 12.0,1,1, 13.633, 10543.131, 448.769, 52830.352 24/06/21,05:28:21,02,11,1, 12.0,1,1, 13.633, 10543.774, 449.985, 52830.437 24/06/21,05:28:21,03,11,1, 12.0,1,1, 13.633, 10542.734, 449.440, 52829.639 24/06/21,05:28:21,04,11,1, 12.0,1,1, 13.633, 10543.389, 449.228, 52830.837 24/06/21,05:28:21,05,11,1, 12.0,1,1, 13.633, 10543.788, 450.337, 52830.485 24/06/21,05:28:21,06,11,1, 12.0,1,1, 13.633, 10543.131, 449.136, 52830.383 24/06/21,05:28:21,07,11,1, 12.0,1,1, 13.633, 10544.142, 449.721, 52831.237 24/06/21,05:28:21,08,11,1, 12.0,1,1, 13.633, 10543.540, 449.872, 52830.037 24/06/21,05:28:21,09,11,1, 12.0,1,1, 13.633, 10543.146, 448.788, 52830.420 24/06/21,05:28:21,10,11,1, 12.0,1,1, 13.633, 10543.810, 449.911, 52830.486 24/06/21,05:28:21,11,11,1, 12.0,1,1, 13.633, 10542.709, 449.336, 52829.581 24/06/21,05:28:21,12,11,1, 12.0,1,1, 13.633, 10543.277, 449.131, 52830.781 24/06/21,05:28:21,13,11,1, 12.0,1,1, 13.633, 10543.745, 450.249, 52830.384 24/06/21,05:28:21,14,11,1, 12.0,1,1, 13.633, 10543.056, 449.061, 52830.306 24/06/21,05:28:21,15,11,1, 12.0,1,1, 13.633, 10544.127, 449.612, 52831.259 24/06/21,05:28:21,16,11,1, 12.0,1,1, 13.633, 10543.519, 449.827, 52830.015 24/06/21,05:28:21,17,11,1, 12.0,1,1, 13.633, 10543.152, 448.743, 52830.432 24/06/21,05:28:21,18,11,1, 12.0,1,1, 13.633, 10543.845, 449.915, 52830.436 24/06/21,05:28:21,19,11,1, 12.0,1,1, 13.633, 10542.730, 449.427, 52829.497 24/06/21,05:28:22,00,10,1, 11.9,1,1, 13.635, 10542.723, 449.427, 52829.497 24/06/21,05:28:22,01,10,1, 11.9,1,1, 13.635, 10543.149, 448.935, 52830.565 24/06/21,05:28:22,02,10,1, 11.9,1,1, 13.635, 10543.997, 449.929, 52830.775 24/06/21,05:28:22,03,10,1, 11.9,1,1, 13.635, 10542.910, 449.669, 52829.681 24/06/21,05:28:22,04,10,1, 11.9,1,1, 13.635, 10543.085, 449.098, 52830.618 24/06/21,05:28:22,05,10,1, 11.9,1,1, 13.635, 10543.643, 450.335, 52830.362 24/06/21,05:28:22,06,10,1, 11.9,1,1, 13.635, 10542.775, 449.375, 52830.046 24/06/21,05:28:22,07,10,1, 11.9,1,1, 13.635, 10543.867, 449.608, 52831.288 24/06/21,05:28:22,08,10,1, 11.9,1,1, 13.635, 10543.659, 450.242, 52830.174 24/06/21,05:28:22,09,10,1, 11.9,1,1, 13.635, 10543.221, 449.001, 52830.623 24/06/21,05:28:22,10,10,1, 11.9,1,1, 13.635, 10544.110, 449.887, 52831.033 24/06/21,05:28:22,11,10,1, 11.9,1,1, 13.635, 10542.680, 449.576, 52829.543 24/06/21,05:28:22,12,10,1, 11.9,1,1, 13.635, 10543.294, 449.015, 52830.865 24/06/21,05:28:22,13,10,1, 11.9,1,1, 13.635, 10543.496, 450.133, 52829.777 24/06/21,05:28:22,14,10,1, 11.9,1,1, 13.635, 10542.601, 449.351, 52830.341 24/06/21,05:28:22,15,10,1, 11.9,1,1, 13.635, 10544.054, 449.559, 52831.301 24/06/21,05:28:22,16,10,1, 11.9,1,1, 13.635, 10543.453, 450.101, 52829.888 24/06/21,05:28:22,17,10,1, 11.9,1,1, 13.635, 10543.223, 449.022, 52831.016 24/06/21,05:28:22,18,10,1, 11.9,1,1, 13.635, 10544.138, 449.808, 52830.618 24/06/21,05:28:22,19,10,1, 11.9,1,1, 13.635, 10542.710, 449.708, 52829.526 24/06/21,05:28:23,00,11,1, 11.9,1,1, 13.632, 10542.706, 449.708, 52829.526 24/06/21,05:28:23,01,11,1, 11.9,1,1, 13.632, 10543.098, 449.366, 52831.075 24/06/21,05:28:23,02,11,1, 11.9,1,1, 13.632, 10544.210, 449.908, 52831.053 24/06/21,05:28:23,03,11,1, 11.9,1,1, 13.632, 10542.990, 449.975, 52829.734 24/06/21,05:28:23,04,11,1, 11.9,1,1, 13.632, 10543.274, 449.126, 52831.111 24/06/21,05:28:23,05,11,1, 11.9,1,1, 13.632, 10543.629, 450.206, 52830.042 24/06/21,05:28:23,06,11,1, 11.9,1,1, 13.632, 10542.408, 449.610, 52829.868 24/06/21,05:28:23,07,11,1, 11.9,1,1, 13.632, 10543.661, 449.513, 52831.289 24/06/21,05:28:23,08,11,1, 11.9,1,1, 13.632, 10543.409, 450.394, 52829.988 24/06/21,05:28:23,09,11,1, 11.9,1,1, 13.632, 10543.045, 449.336, 52831.013 24/06/21,05:28:23,10,11,1, 11.9,1,1, 13.632, 10544.469, 449.864, 52831.617 24/06/21,05:28:23,11,11,1, 11.9,1,1, 13.632, 10542.514, 449.858, 52829.331 24/06/21,05:28:23,12,11,1, 11.9,1,1, 13.632, 10543.580, 449.120, 52832.030 24/06/21,05:28:23,13,11,1, 11.9,1,1, 13.632, 10543.560, 449.947, 52829.055 24/06/21,05:28:23,14,11,1, 11.9,1,1, 13.632, 10542.080, 449.596, 52830.132 24/06/21,05:28:23,15,11,1, 11.9,1,1, 13.632, 10544.105, 449.443, 52831.669 24/06/21,05:28:23,16,11,1, 11.9,1,1, 13.632, 10542.995, 450.214, 52828.986 24/06/21,05:28:23,17,11,1, 11.9,1,1, 13.632, 10543.037, 449.448, 52831.846 24/06/21,05:28:23,18,11,1, 11.9,1,1, 13.632, 10544.616, 449.800, 52830.884 24/06/21,05:28:23,19,11,1, 11.9,1,1, 13.632, 10542.575, 449.972, 52829.303 24/06/21,05:28:24,00,11,1, 11.8,1,1, 13.634, 10542.573, 449.972, 52829.303 24/06/21,05:28:24,01,11,1, 11.8,1,1, 13.634, 10542.634, 449.688, 52831.447 24/06/21,05:28:24,02,11,1, 11.8,1,1, 13.634, 10544.524, 449.851, 52831.423 24/06/21,05:28:24,03,11,1, 11.8,1,1, 13.634, 10542.740, 450.215, 52829.295 24/06/21,05:28:24,04,11,1, 11.8,1,1, 13.634, 10543.509, 449.385, 52832.149 24/06/21,05:28:24,05,11,1, 11.8,1,1, 13.634, 10543.954, 449.994, 52829.718 24/06/21,05:28:24,06,11,1, 11.8,1,1, 13.634, 10542.011, 449.839, 52829.679 24/06/21,05:28:24,07,11,1, 11.8,1,1, 13.634, 10543.720, 449.484, 52831.811 24/06/21,05:28:24,08,11,1, 11.8,1,1, 13.634, 10543.070, 450.281, 52828.876 24/06/21,05:28:24,09,11,1, 11.8,1,1, 13.634, 10542.542, 449.636, 52831.295 24/06/21,05:28:24,10,11,1, 11.8,1,1, 13.634, 10544.478, 449.772, 52831.377 24/06/21,05:28:24,11,11,1, 11.8,1,1, 13.634, 10542.757, 450.125, 52829.179 24/06/21,05:28:24,12,11,1, 11.8,1,1, 13.634, 10543.441, 449.317, 52832.084 24/06/21,05:28:24,13,11,1, 11.8,1,1, 13.634, 10544.002, 449.864, 52829.748 24/06/21,05:28:24,14,11,1, 11.8,1,1, 13.634, 10542.022, 449.782, 52829.614 24/06/21,05:28:24,15,11,1, 11.8,1,1, 13.634, 10543.764, 449.389, 52831.765 24/06/21,05:28:24,16,11,1, 11.8,1,1, 13.634, 10543.075, 450.290, 52828.875 24/06/21,05:28:24,17,11,1, 11.8,1,1, 13.634, 10542.550, 449.688, 52831.231 24/06/21,05:28:24,18,11,1, 11.8,1,1, 13.634, 10544.432, 449.797, 52831.425 24/06/21,05:28:24,19,11,1, 11.8,1,1, 13.634, 10542.760, 450.246, 52829.206 24/06/21,05:28:25,00,11,1, 11.9,1,1, 13.635, 10542.756, 450.246, 52829.206 24/06/21,05:28:25,01,11,1, 11.9,1,1, 13.635, 10542.123, 449.842, 52830.685 24/06/21,05:28:25,02,11,1, 11.9,1,1, 13.635, 10544.279, 449.859, 52831.705 24/06/21,05:28:25,03,11,1, 11.9,1,1, 13.635, 10542.898, 450.475, 52829.239 24/06/21,05:28:25,04,11,1, 11.9,1,1, 13.635, 10543.218, 449.576, 52832.202 24/06/21,05:28:25,05,11,1, 11.9,1,1, 13.635, 10544.302, 450.019, 52830.459 24/06/21,05:28:25,06,11,1, 11.9,1,1, 13.635, 10542.188, 449.982, 52829.421 24/06/21,05:28:25,07,11,1, 11.9,1,1, 13.635, 10543.575, 449.377, 52831.982 24/06/21,05:28:25,08,11,1, 11.9,1,1, 13.635, 10543.183, 450.201, 52828.979 24/06/21,05:28:25,09,11,1, 11.9,1,1, 13.635, 10542.091, 449.745, 52830.636 24/06/21,05:28:25,10,11,1, 11.9,1,1, 13.635, 10544.203, 449.721, 52831.720 24/06/21,05:28:25,11,11,1, 11.9,1,1, 13.635, 10542.806, 450.361, 52829.071 24/06/21,05:28:25,12,11,1, 11.9,1,1, 13.635, 10543.150, 449.474, 52832.110 24/06/21,05:28:25,13,11,1, 11.9,1,1, 13.635, 10544.279, 449.907, 52830.414 24/06/21,05:28:25,14,11,1, 11.9,1,1, 13.635, 10542.160, 449.949, 52829.371 24/06/21,05:28:25,15,11,1, 11.9,1,1, 13.635, 10543.547, 449.352, 52831.945 24/06/21,05:28:25,16,11,1, 11.9,1,1, 13.635, 10543.200, 450.221, 52829.009 24/06/21,05:28:25,17,11,1, 11.9,1,1, 13.635, 10542.047, 449.859, 52830.582 24/06/21,05:28:25,18,11,1, 11.9,1,1, 13.635, 10544.225, 449.817, 52831.711 24/06/21,05:28:25,19,11,1, 11.9,1,1, 13.635, 10542.863, 450.408, 52829.149 24/06/21,05:28:26,00,10,1, 11.9,1,1, 13.635, 10542.856, 450.408, 52829.149 24/06/21,05:28:26,01,10,1, 11.9,1,1, 13.635, 10541.898, 449.956, 52830.227 24/06/21,05:28:26,02,10,1, 11.9,1,1, 13.635, 10543.942, 449.761, 52831.871 24/06/21,05:28:26,03,10,1, 11.9,1,1, 13.635, 10542.870, 450.546, 52829.152 24/06/21,05:28:26,04,10,1, 11.9,1,1, 13.635, 10542.824, 449.767, 52831.867 24/06/21,05:28:26,05,10,1, 11.9,1,1, 13.635, 10544.445, 450.013, 52831.070 24/06/21,05:28:26,06,10,1, 11.9,1,1, 13.635, 10542.396, 450.175, 52829.370 24/06/21,05:28:26,07,10,1, 11.9,1,1, 13.635, 10543.415, 449.402, 52832.177 24/06/21,05:28:26,08,10,1, 11.9,1,1, 13.635, 10543.420, 450.153, 52829.320 24/06/21,05:28:26,09,10,1, 11.9,1,1, 13.635, 10541.880, 449.826, 52830.045 24/06/21,05:28:26,10,10,1, 11.9,1,1, 13.635, 10543.812, 449.627, 52831.752 24/06/21,05:28:26,11,10,1, 11.9,1,1, 13.635, 10542.819, 450.418, 52829.052 24/06/21,05:28:26,12,10,1, 11.9,1,1, 13.635, 10542.796, 449.653, 52831.833 24/06/21,05:28:26,13,10,1, 11.9,1,1, 13.635, 10544.405, 449.970, 52831.107 24/06/21,05:28:26,14,10,1, 11.9,1,1, 13.635, 10542.428, 450.168, 52829.351 24/06/21,05:28:26,15,10,1, 11.9,1,1, 13.635, 10543.379, 449.399, 52832.134 24/06/21,05:28:26,16,10,1, 11.9,1,1, 13.635, 10543.515, 450.161, 52829.290 24/06/21,05:28:26,17,10,1, 11.9,1,1, 13.635, 10541.889, 449.890, 52830.083 24/06/21,05:28:26,18,10,1, 11.9,1,1, 13.635, 10543.831, 449.770, 52831.889 24/06/21,05:28:26,19,10,1, 11.9,1,1, 13.635, 10542.870, 450.519, 52829.003 24/06/21,05:28:27,00,11,1, 11.9,1,1, 13.633, 10542.865, 450.519, 52829.003 24/06/21,05:28:27,01,11,1, 11.9,1,1, 13.633, 10541.842, 450.077, 52829.813 24/06/21,05:28:27,02,11,1, 11.9,1,1, 13.633, 10543.624, 449.687, 52831.955 24/06/21,05:28:27,03,11,1, 11.9,1,1, 13.633, 10542.881, 450.518, 52828.963 24/06/21,05:28:27,04,11,1, 11.9,1,1, 13.633, 10542.380, 449.924, 52831.513 24/06/21,05:28:27,05,11,1, 11.9,1,1, 13.633, 10544.318, 449.950, 52831.469 24/06/21,05:28:27,06,11,1, 11.9,1,1, 13.633, 10542.554, 450.389, 52829.282 24/06/21,05:28:27,07,11,1, 11.9,1,1, 13.633, 10543.273, 449.514, 52832.287 24/06/21,05:28:27,08,11,1, 11.9,1,1, 13.633, 10543.783, 450.094, 52829.772 24/06/21,05:28:27,09,11,1, 11.9,1,1, 13.633, 10541.808, 449.990, 52829.654 24/06/21,05:28:27,10,11,1, 11.9,1,1, 13.633, 10543.561, 449.575, 52831.900 24/06/21,05:28:27,11,11,1, 11.9,1,1, 13.633, 10542.915, 450.489, 52828.890 24/06/21,05:28:27,12,11,1, 11.9,1,1, 13.633, 10542.305, 449.813, 52831.310 24/06/21,05:28:27,13,11,1, 11.9,1,1, 13.633, 10544.330, 449.973, 52831.477 24/06/21,05:28:27,14,11,1, 11.9,1,1, 13.633, 10542.594, 450.361, 52829.286 24/06/21,05:28:27,15,11,1, 11.9,1,1, 13.633, 10543.229, 449.539, 52832.297 24/06/21,05:28:27,16,11,1, 11.9,1,1, 13.633, 10543.814, 450.097, 52829.898 24/06/21,05:28:27,17,11,1, 11.9,1,1, 13.633, 10541.850, 450.045, 52829.655 24/06/21,05:28:27,18,11,1, 11.9,1,1, 13.633, 10543.583, 449.658, 52831.961 24/06/21,05:28:27,19,11,1, 11.9,1,1, 13.633, 10542.895, 450.563, 52829.044 24/06/21,05:28:28,00,11,1, 11.9,1,1, 13.636, 10542.890, 450.563, 52829.044 24/06/21,05:28:28,01,11,1, 11.9,1,1, 13.636, 10541.993, 450.175, 52829.555 24/06/21,05:28:28,02,11,1, 11.9,1,1, 13.636, 10543.440, 449.583, 52831.928 24/06/21,05:28:28,03,11,1, 11.9,1,1, 13.636, 10542.973, 450.513, 52829.051 24/06/21,05:28:28,04,11,1, 11.9,1,1, 13.636, 10541.981, 449.936, 52830.847 24/06/21,05:28:28,05,11,1, 11.9,1,1, 13.636, 10544.057, 449.966, 52831.669 24/06/21,05:28:28,06,11,1, 11.9,1,1, 13.636, 10542.681, 450.506, 52829.340 24/06/21,05:28:28,07,11,1, 11.9,1,1, 13.636, 10543.037, 449.636, 52832.176 24/06/21,05:28:28,08,11,1, 11.9,1,1, 13.636, 10544.031, 450.087, 52830.425 24/06/21,05:28:28,09,11,1, 11.9,1,1, 13.636, 10541.938, 450.061, 52829.498 24/06/21,05:28:28,10,11,1, 11.9,1,1, 13.636, 10543.332, 449.480, 52831.926 24/06/21,05:28:28,11,11,1, 11.9,1,1, 13.636, 10542.973, 450.351, 52829.014 24/06/21,05:28:28,12,11,1, 11.9,1,1, 13.636, 10541.957, 449.876, 52830.830 24/06/21,05:28:28,13,11,1, 11.9,1,1, 13.636, 10544.010, 449.946, 52831.725 24/06/21,05:28:28,14,11,1, 11.9,1,1, 13.636, 10542.682, 450.560, 52829.212 24/06/21,05:28:28,15,11,1, 11.9,1,1, 13.636, 10543.009, 449.684, 52832.118 24/06/21,05:28:28,16,11,1, 11.9,1,1, 13.636, 10544.057, 450.186, 52830.408 24/06/21,05:28:28,17,11,1, 11.9,1,1, 13.636, 10542.028, 450.193, 52829.559 24/06/21,05:28:28,18,11,1, 11.9,1,1, 13.636, 10543.357, 449.628, 52831.992 24/06/21,05:28:28,19,11,1, 11.9,1,1, 13.636, 10543.031, 450.510, 52829.164 24/06/21,05:28:29,00,11,1, 11.9,1,1, 13.632, 10543.023, 450.510, 52829.164 24/06/21,05:28:29,01,11,1, 11.9,1,1, 13.632, 10542.085, 450.272, 52829.344 24/06/21,05:28:29,02,11,1, 11.9,1,1, 13.632, 10543.311, 449.534, 52832.068 24/06/21,05:28:29,03,11,1, 11.9,1,1, 13.632, 10543.166, 450.347, 52829.108 24/06/21,05:28:29,04,11,1, 11.9,1,1, 13.632, 10541.723, 450.006, 52830.375 24/06/21,05:28:29,05,11,1, 11.9,1,1, 13.632, 10543.827, 449.865, 52831.822 24/06/21,05:28:29,06,11,1, 11.9,1,1, 13.632, 10542.632, 450.550, 52829.027 24/06/21,05:28:29,07,11,1, 11.9,1,1, 13.632, 10542.765, 449.738, 52832.028 24/06/21,05:28:29,08,11,1, 11.9,1,1, 13.632, 10544.188, 450.067, 52830.793 24/06/21,05:28:29,09,11,1, 11.9,1,1, 13.632, 10542.141, 450.224, 52829.321 24/06/21,05:28:29,10,11,1, 11.9,1,1, 13.632, 10543.256, 449.481, 52831.998 24/06/21,05:28:29,11,11,1, 11.9,1,1, 13.632, 10543.164, 450.354, 52829.107 24/06/21,05:28:29,12,11,1, 11.9,1,1, 13.632, 10541.701, 449.992, 52830.222 24/06/21,05:28:29,13,11,1, 11.9,1,1, 13.632, 10543.826, 449.865, 52831.832 24/06/21,05:28:29,14,11,1, 11.9,1,1, 13.632, 10542.637, 450.615, 52829.121 24/06/21,05:28:29,15,11,1, 11.9,1,1, 13.632, 10542.758, 449.867, 52831.932 24/06/21,05:28:29,16,11,1, 11.9,1,1, 13.632, 10544.242, 450.228, 52830.917 24/06/21,05:28:29,17,11,1, 11.9,1,1, 13.632, 10542.183, 450.313, 52829.413 24/06/21,05:28:29,18,11,1, 11.9,1,1, 13.632, 10543.288, 449.579, 52832.131 24/06/21,05:28:29,19,11,1, 11.9,1,1, 13.632, 10543.230, 450.392, 52829.267 24/06/21,05:28:30,00,11,1, 11.9,1,1, 13.635, 10543.224, 450.392, 52829.267 24/06/21,05:28:30,01,11,1, 11.9,1,1, 13.635, 10542.293, 450.427, 52829.437 24/06/21,05:28:30,02,11,1, 11.9,1,1, 13.635, 10543.213, 449.550, 52832.065 24/06/21,05:28:30,03,11,1, 11.9,1,1, 13.635, 10543.357, 450.287, 52829.430 24/06/21,05:28:30,04,11,1, 11.9,1,1, 13.635, 10541.675, 450.025, 52829.926 24/06/21,05:28:30,05,11,1, 11.9,1,1, 13.635, 10543.549, 449.718, 52831.756 24/06/21,05:28:30,06,11,1, 11.9,1,1, 13.635, 10542.683, 450.556, 52829.001 24/06/21,05:28:30,07,11,1, 11.9,1,1, 13.635, 10542.493, 449.850, 52831.644 24/06/21,05:28:30,08,11,1, 11.9,1,1, 13.635, 10544.195, 450.101, 52831.176 24/06/21,05:28:30,09,11,1, 11.9,1,1, 13.635, 10542.275, 450.309, 52829.292 24/06/21,05:28:30,10,11,1, 11.9,1,1, 13.635, 10543.207, 449.508, 52832.053 24/06/21,05:28:30,11,11,1, 11.9,1,1, 13.635, 10543.413, 450.260, 52829.516 24/06/21,05:28:30,12,11,1, 11.9,1,1, 13.635, 10541.695, 449.991, 52829.878 24/06/21,05:28:30,13,11,1, 11.9,1,1, 13.635, 10543.518, 449.786, 52831.777 24/06/21,05:28:30,14,11,1, 11.9,1,1, 13.635, 10542.708, 450.617, 52829.113 24/06/21,05:28:30,15,11,1, 11.9,1,1, 13.635, 10542.486, 449.952, 52831.724 24/06/21,05:28:30,16,11,1, 11.9,1,1, 13.635, 10544.199, 450.152, 52831.292 24/06/21,05:28:30,17,11,1, 11.9,1,1, 13.635, 10542.337, 450.381, 52829.376 24/06/21,05:28:30,18,11,1, 11.9,1,1, 13.635, 10543.175, 449.604, 52832.155 24/06/21,05:28:30,19,11,1, 11.9,1,1, 13.635, 10543.465, 450.334, 52829.490 24/06/21,05:28:31,00,11,1, 12.0,1,1, 13.635, 10543.457, 450.334, 52829.490 24/06/21,05:28:31,01,11,1, 12.0,1,1, 13.635, 10542.470, 450.460, 52829.270 24/06/21,05:28:31,02,11,1, 12.0,1,1, 13.635, 10543.155, 449.568, 52832.144 24/06/21,05:28:31,03,11,1, 12.0,1,1, 13.635, 10543.590, 450.191, 52829.692 24/06/21,05:28:31,04,11,1, 12.0,1,1, 13.635, 10541.719, 450.014, 52829.618 24/06/21,05:28:31,05,11,1, 12.0,1,1, 13.635, 10543.405, 449.599, 52831.676 24/06/21,05:28:31,06,11,1, 12.0,1,1, 13.635, 10542.727, 450.487, 52828.863 24/06/21,05:28:31,07,11,1, 12.0,1,1, 13.635, 10542.252, 449.884, 52831.268 24/06/21,05:28:31,08,11,1, 12.0,1,1, 13.635, 10544.138, 450.008, 52831.341 24/06/21,05:28:31,09,11,1, 12.0,1,1, 13.635, 10542.475, 450.390, 52829.206 24/06/21,05:28:31,10,11,1, 12.0,1,1, 13.635, 10543.121, 449.542, 52832.067 24/06/21,05:28:31,11,11,1, 12.0,1,1, 13.635, 10543.691, 450.234, 52829.735 24/06/21,05:28:31,12,11,1, 12.0,1,1, 13.635, 10541.707, 450.068, 52829.603 24/06/21,05:28:31,13,11,1, 12.0,1,1, 13.635, 10543.455, 449.737, 52831.799 24/06/21,05:28:31,14,11,1, 12.0,1,1, 13.635, 10542.763, 450.623, 52828.969 24/06/21,05:28:31,15,11,1, 12.0,1,1, 13.635, 10542.291, 449.958, 52831.280 24/06/21,05:28:31,16,11,1, 12.0,1,1, 13.635, 10544.045, 450.146, 52831.103 24/06/21,05:28:31,17,11,1, 12.0,1,1, 13.635, 10542.776, 450.597, 52829.639 24/06/21,05:28:31,18,11,1, 12.0,1,1, 13.635, 10543.055, 449.552, 52831.694 24/06/21,05:28:31,19,11,1, 12.0,1,1, 13.635, 10543.647, 450.329, 52830.242 24/06/21,05:28:32,00,10,1, 11.9,1,1, 13.635, 10543.641, 450.329, 52830.242 24/06/21,05:28:32,01,10,1, 11.9,1,1, 13.635, 10543.313, 450.706, 52830.477 24/06/21,05:28:32,02,10,1, 11.9,1,1, 13.635, 10542.726, 449.348, 52830.474 24/06/21,05:28:32,03,10,1, 11.9,1,1, 13.635, 10543.545, 450.337, 52830.847 24/06/21,05:28:32,04,10,1, 11.9,1,1, 13.635, 10542.557, 450.025, 52829.666 24/06/21,05:28:32,05,10,1, 11.9,1,1, 13.635, 10542.535, 449.375, 52830.416 24/06/21,05:28:32,06,10,1, 11.9,1,1, 13.635, 10543.171, 450.644, 52830.310 24/06/21,05:28:32,07,10,1, 11.9,1,1, 13.635, 10542.330, 449.699, 52829.988 24/06/21,05:28:32,08,10,1, 11.9,1,1, 13.635, 10543.311, 449.933, 52831.205 24/06/21,05:28:32,09,10,1, 11.9,1,1, 13.635, 10543.325, 450.601, 52830.358 24/06/21,05:28:32,10,10,1, 11.9,1,1, 13.635, 10542.707, 449.382, 52830.538 24/06/21,05:28:32,11,10,1, 11.9,1,1, 13.635, 10543.573, 450.328, 52830.918 24/06/21,05:28:32,12,10,1, 11.9,1,1, 13.635, 10542.542, 450.109, 52829.734 24/06/21,05:28:32,13,10,1, 11.9,1,1, 13.635, 10542.596, 449.466, 52830.516 24/06/21,05:28:32,14,10,1, 11.9,1,1, 13.635, 10543.193, 450.754, 52830.420 24/06/21,05:28:32,15,10,1, 11.9,1,1, 13.635, 10542.320, 449.835, 52830.054 24/06/21,05:28:32,16,10,1, 11.9,1,1, 13.635, 10543.385, 450.058, 52831.275 24/06/21,05:28:32,17,10,1, 11.9,1,1, 13.635, 10543.335, 450.712, 52830.469 24/06/21,05:28:32,18,10,1, 11.9,1,1, 13.635, 10542.774, 449.454, 52830.603 24/06/21,05:28:32,19,10,1, 11.9,1,1, 13.635, 10543.596, 450.314, 52830.900 24/06/21,05:28:33,00,10,1, 11.9,1,1, 13.631, 10543.591, 450.314, 52830.900 24/06/21,05:28:33,01,10,1, 11.9,1,1, 13.631, 10543.368, 450.682, 52830.486 24/06/21,05:28:33,02,10,1, 11.9,1,1, 13.631, 10542.722, 449.407, 52830.552 24/06/21,05:28:33,03,10,1, 11.9,1,1, 13.631, 10543.590, 450.152, 52830.991 24/06/21,05:28:33,04,10,1, 11.9,1,1, 13.631, 10542.694, 450.055, 52829.693 24/06/21,05:28:33,05,10,1, 11.9,1,1, 13.631, 10542.586, 449.337, 52830.356 24/06/21,05:28:33,06,10,1, 11.9,1,1, 13.631, 10543.185, 450.583, 52830.298 24/06/21,05:28:33,07,10,1, 11.9,1,1, 13.631, 10542.293, 449.749, 52829.850 24/06/21,05:28:33,08,10,1, 11.9,1,1, 13.631, 10543.249, 449.906, 52831.078 24/06/21,05:28:33,09,10,1, 11.9,1,1, 13.631, 10543.386, 450.689, 52830.427 24/06/21,05:28:33,10,10,1, 11.9,1,1, 13.631, 10542.750, 449.456, 52830.578 24/06/21,05:28:33,11,10,1, 11.9,1,1, 13.631, 10543.620, 450.271, 52831.029 24/06/21,05:28:33,12,10,1, 11.9,1,1, 13.631, 10542.744, 450.173, 52829.802 24/06/21,05:28:33,13,10,1, 11.9,1,1, 13.631, 10542.583, 449.401, 52830.399 24/06/21,05:28:33,14,10,1, 11.9,1,1, 13.631, 10543.198, 450.673, 52830.381 24/06/21,05:28:33,15,10,1, 11.9,1,1, 13.631, 10542.329, 449.851, 52829.873 24/06/21,05:28:33,16,10,1, 11.9,1,1, 13.631, 10543.245, 450.021, 52831.135 24/06/21,05:28:33,17,10,1, 11.9,1,1, 13.631, 10543.377, 450.764, 52830.531 24/06/21,05:28:33,18,10,1, 11.9,1,1, 13.631, 10542.778, 449.429, 52830.528 24/06/21,05:28:33,19,10,1, 11.9,1,1, 13.631, 10543.642, 450.256, 52831.030 24/06/21,05:28:34,00,10,1, 11.9,1,1, 13.636, 10543.641, 450.256, 52831.030 24/06/21,05:28:34,01,10,1, 11.9,1,1, 13.636, 10543.370, 450.683, 52830.426 24/06/21,05:28:34,02,10,1, 11.9,1,1, 13.636, 10542.779, 449.355, 52830.440 24/06/21,05:28:34,03,10,1, 11.9,1,1, 13.636, 10543.684, 450.175, 52830.984 24/06/21,05:28:34,04,10,1, 11.9,1,1, 13.636, 10542.813, 450.081, 52829.762 24/06/21,05:28:34,05,10,1, 11.9,1,1, 13.636, 10542.618, 449.253, 52830.246 24/06/21,05:28:34,06,10,1, 11.9,1,1, 13.636, 10543.283, 450.518, 52830.248 24/06/21,05:28:34,07,10,1, 11.9,1,1, 13.636, 10542.299, 449.711, 52829.713 24/06/21,05:28:34,08,10,1, 11.9,1,1, 13.636, 10543.181, 449.893, 52831.041 24/06/21,05:28:34,09,10,1, 11.9,1,1, 13.636, 10543.450, 450.748, 52830.483 24/06/21,05:28:34,10,10,1, 11.9,1,1, 13.636, 10542.771, 449.494, 52830.442 24/06/21,05:28:34,11,10,1, 11.9,1,1, 13.636, 10543.761, 450.284, 52831.101 24/06/21,05:28:34,12,10,1, 11.9,1,1, 13.636, 10542.940, 450.224, 52829.888 24/06/21,05:28:34,13,10,1, 11.9,1,1, 13.636, 10542.613, 449.344, 52830.397 24/06/21,05:28:34,14,10,1, 11.9,1,1, 13.636, 10543.296, 450.631, 52830.365 24/06/21,05:28:34,15,10,1, 11.9,1,1, 13.636, 10542.312, 449.847, 52829.747 24/06/21,05:28:34,16,10,1, 11.9,1,1, 13.636, 10543.127, 449.855, 52830.972 24/06/21,05:28:34,17,10,1, 11.9,1,1, 13.636, 10543.389, 450.750, 52830.427 24/06/21,05:28:34,18,10,1, 11.9,1,1, 13.636, 10542.781, 449.437, 52830.360 24/06/21,05:28:34,19,10,1, 11.9,1,1, 13.636, 10543.717, 450.181, 52831.044 24/06/21,05:28:35,00,10,1, 11.9,1,1, 13.634, 10543.716, 450.181, 52831.044 24/06/21,05:28:35,01,10,1, 11.9,1,1, 13.634, 10543.410, 450.679, 52830.398 24/06/21,05:28:35,02,10,1, 11.9,1,1, 13.634, 10542.764, 449.382, 52830.276 24/06/21,05:28:35,03,10,1, 11.9,1,1, 13.634, 10543.737, 450.075, 52830.954 24/06/21,05:28:35,04,10,1, 11.9,1,1, 13.634, 10542.964, 450.128, 52829.819 24/06/21,05:28:35,05,10,1, 11.9,1,1, 13.634, 10542.689, 449.197, 52830.234 24/06/21,05:28:35,06,10,1, 11.9,1,1, 13.634, 10543.309, 450.495, 52830.273 24/06/21,05:28:35,07,10,1, 11.9,1,1, 13.634, 10542.354, 449.758, 52829.551 24/06/21,05:28:35,08,10,1, 11.9,1,1, 13.634, 10543.128, 449.726, 52830.815 24/06/21,05:28:35,09,10,1, 11.9,1,1, 13.634, 10543.500, 450.742, 52830.431 24/06/21,05:28:35,10,10,1, 11.9,1,1, 13.634, 10542.787, 449.457, 52830.381 24/06/21,05:28:35,11,10,1, 11.9,1,1, 13.634, 10543.811, 450.193, 52831.165 24/06/21,05:28:35,12,10,1, 11.9,1,1, 13.634, 10543.043, 450.287, 52829.853 24/06/21,05:28:35,13,10,1, 11.9,1,1, 13.634, 10542.728, 449.280, 52830.326 24/06/21,05:28:35,14,10,1, 11.9,1,1, 13.634, 10543.338, 450.481, 52830.318 24/06/21,05:28:35,15,10,1, 11.9,1,1, 13.634, 10542.366, 449.787, 52829.615 24/06/21,05:28:35,16,10,1, 11.9,1,1, 13.634, 10543.129, 449.761, 52830.853 24/06/21,05:28:35,17,10,1, 11.9,1,1, 13.634, 10543.429, 450.690, 52830.440 24/06/21,05:28:35,18,10,1, 11.9,1,1, 13.634, 10542.806, 449.433, 52830.322 24/06/21,05:28:35,19,10,1, 11.9,1,1, 13.634, 10543.750, 450.125, 52831.045 24/06/21,05:28:36,00,11,1, 11.9,1,1, 13.637, 10543.749, 450.125, 52831.045 24/06/21,05:28:36,01,11,1, 11.9,1,1, 13.637, 10543.463, 450.582, 52830.300 24/06/21,05:28:36,02,11,1, 11.9,1,1, 13.637, 10542.826, 449.373, 52830.261 24/06/21,05:28:36,03,11,1, 11.9,1,1, 13.637, 10543.762, 450.023, 52831.007 24/06/21,05:28:36,04,11,1, 11.9,1,1, 13.637, 10543.083, 450.111, 52829.809 24/06/21,05:28:36,05,11,1, 11.9,1,1, 13.637, 10542.767, 449.148, 52830.279 24/06/21,05:28:36,06,11,1, 11.9,1,1, 13.637, 10543.402, 450.418, 52830.267 24/06/21,05:28:36,07,11,1, 11.9,1,1, 13.637, 10542.419, 449.744, 52829.529 24/06/21,05:28:36,08,11,1, 11.9,1,1, 13.637, 10543.104, 449.683, 52830.768 24/06/21,05:28:36,09,11,1, 11.9,1,1, 13.637, 10543.463, 450.695, 52830.381 24/06/21,05:28:36,10,11,1, 11.9,1,1, 13.637, 10542.846, 449.486, 52830.307 24/06/21,05:28:36,11,11,1, 11.9,1,1, 13.637, 10543.816, 450.138, 52831.101 24/06/21,05:28:36,12,11,1, 11.9,1,1, 13.637, 10543.122, 450.211, 52829.916 24/06/21,05:28:36,13,11,1, 11.9,1,1, 13.637, 10542.773, 449.164, 52830.255 24/06/21,05:28:36,14,11,1, 11.9,1,1, 13.637, 10543.398, 450.386, 52830.242 24/06/21,05:28:36,15,11,1, 11.9,1,1, 13.637, 10542.398, 449.761, 52829.523 24/06/21,05:28:36,16,11,1, 11.9,1,1, 13.637, 10543.080, 449.666, 52830.727 24/06/21,05:28:36,17,11,1, 11.9,1,1, 13.637, 10543.457, 450.607, 52830.356 24/06/21,05:28:36,18,11,1, 11.9,1,1, 13.637, 10542.823, 449.375, 52830.209 24/06/21,05:28:36,19,11,1, 11.9,1,1, 13.637, 10543.825, 450.021, 52831.015 24/06/21,05:28:37,00,10,1, 11.9,1,1, 13.631, 10543.824, 450.021, 52831.015 24/06/21,05:28:37,01,10,1, 11.9,1,1, 13.631, 10543.440, 450.530, 52830.159 24/06/21,05:28:37,02,10,1, 11.9,1,1, 13.631, 10542.895, 449.300, 52830.239 24/06/21,05:28:37,03,10,1, 11.9,1,1, 13.631, 10543.858, 449.954, 52830.987 24/06/21,05:28:37,04,10,1, 11.9,1,1, 13.631, 10543.212, 450.084, 52829.822 24/06/21,05:28:37,05,10,1, 11.9,1,1, 13.631, 10542.843, 449.139, 52830.246 24/06/21,05:28:37,06,10,1, 11.9,1,1, 13.631, 10543.503, 450.351, 52830.246 24/06/21,05:28:37,07,10,1, 11.9,1,1, 13.631, 10542.485, 449.751, 52829.490 24/06/21,05:28:37,08,10,1, 11.9,1,1, 13.631, 10543.234, 449.584, 52830.718 24/06/21,05:28:37,09,10,1, 11.9,1,1, 13.631, 10543.487, 450.657, 52830.283 24/06/21,05:28:37,10,10,1, 11.9,1,1, 13.631, 10542.843, 449.448, 52830.321 24/06/21,05:28:37,11,10,1, 11.9,1,1, 13.631, 10543.919, 450.051, 52830.978 24/06/21,05:28:37,12,10,1, 11.9,1,1, 13.631, 10543.193, 450.177, 52829.842 24/06/21,05:28:37,13,10,1, 11.9,1,1, 13.631, 10542.867, 449.159, 52830.262 24/06/21,05:28:37,14,10,1, 11.9,1,1, 13.631, 10543.465, 450.358, 52830.247 24/06/21,05:28:37,15,10,1, 11.9,1,1, 13.631, 10542.480, 449.680, 52829.427 24/06/21,05:28:37,16,10,1, 11.9,1,1, 13.631, 10543.191, 449.528, 52830.615 24/06/21,05:28:37,17,10,1, 11.9,1,1, 13.631, 10543.511, 450.561, 52830.222 24/06/21,05:28:37,18,10,1, 11.9,1,1, 13.631, 10542.890, 449.315, 52830.158 24/06/21,05:28:37,19,10,1, 11.9,1,1, 13.631, 10543.875, 449.956, 52830.979 24/06/21,05:28:38,00,10,1, 11.9,1,1, 13.633, 10543.875, 449.956, 52830.979 24/06/21,05:28:38,01,10,1, 11.9,1,1, 13.633, 10543.597, 450.512, 52830.137 24/06/21,05:28:38,02,10,1, 11.9,1,1, 13.633, 10542.953, 449.316, 52830.268 24/06/21,05:28:38,03,10,1, 11.9,1,1, 13.633, 10544.041, 449.912, 52830.919 24/06/21,05:28:38,04,10,1, 11.9,1,1, 13.633, 10543.261, 450.084, 52829.802 24/06/21,05:28:38,05,10,1, 11.9,1,1, 13.633, 10542.956, 449.036, 52830.197 24/06/21,05:28:38,06,10,1, 11.9,1,1, 13.633, 10543.589, 450.265, 52830.103 24/06/21,05:28:38,07,10,1, 11.9,1,1, 13.633, 10542.556, 449.644, 52829.423 24/06/21,05:28:38,08,10,1, 11.9,1,1, 13.633, 10543.251, 449.552, 52830.662 24/06/21,05:28:38,09,10,1, 11.9,1,1, 13.633, 10543.592, 450.603, 52830.182 24/06/21,05:28:38,10,10,1, 11.9,1,1, 13.633, 10542.969, 449.367, 52830.275 24/06/21,05:28:38,11,10,1, 11.9,1,1, 13.633, 10543.994, 450.013, 52830.973 24/06/21,05:28:38,12,10,1, 11.9,1,1, 13.633, 10543.321, 450.084, 52829.812 24/06/21,05:28:38,13,10,1, 11.9,1,1, 13.633, 10542.975, 449.134, 52830.213 24/06/21,05:28:38,14,10,1, 11.9,1,1, 13.633, 10543.554, 450.242, 52830.129 24/06/21,05:28:38,15,10,1, 11.9,1,1, 13.633, 10542.551, 449.628, 52829.333 24/06/21,05:28:38,16,10,1, 11.9,1,1, 13.633, 10543.211, 449.434, 52830.608 24/06/21,05:28:38,17,10,1, 11.9,1,1, 13.633, 10543.576, 450.446, 52830.101 24/06/21,05:28:38,18,10,1, 11.9,1,1, 13.633, 10542.928, 449.263, 52830.101 24/06/21,05:28:38,19,10,1, 11.9,1,1, 13.633, 10543.953, 449.868, 52830.998 24/06/21,05:28:39,00,10,1, 11.9,1,1, 13.631, 10543.950, 449.868, 52830.998 24/06/21,05:28:39,01,10,1, 11.9,1,1, 13.631, 10543.639, 450.445, 52830.123 24/06/21,05:28:39,02,10,1, 11.9,1,1, 13.631, 10542.995, 449.270, 52830.171 24/06/21,05:28:39,03,10,1, 11.9,1,1, 13.631, 10544.059, 449.864, 52830.873 24/06/21,05:28:39,04,10,1, 11.9,1,1, 13.631, 10543.328, 450.030, 52829.668 24/06/21,05:28:39,05,10,1, 11.9,1,1, 13.631, 10543.046, 449.007, 52830.161 24/06/21,05:28:39,06,10,1, 11.9,1,1, 13.631, 10543.645, 450.202, 52830.093 24/06/21,05:28:39,07,10,1, 11.9,1,1, 13.631, 10542.642, 449.599, 52829.381 24/06/21,05:28:39,08,10,1, 11.9,1,1, 13.631, 10543.347, 449.482, 52830.622 24/06/21,05:28:39,09,10,1, 11.9,1,1, 13.631, 10543.695, 450.509, 52830.137 24/06/21,05:28:39,10,10,1, 11.9,1,1, 13.631, 10543.024, 449.258, 52830.228 24/06/21,05:28:39,11,10,1, 11.9,1,1, 13.631, 10544.072, 449.904, 52830.867 24/06/21,05:28:39,12,10,1, 11.9,1,1, 13.631, 10543.372, 450.013, 52829.693 24/06/21,05:28:39,13,10,1, 11.9,1,1, 13.631, 10543.053, 448.949, 52830.111 24/06/21,05:28:39,14,10,1, 11.9,1,1, 13.631, 10543.633, 450.142, 52830.116 24/06/21,05:28:39,15,10,1, 11.9,1,1, 13.631, 10542.614, 449.454, 52829.314 24/06/21,05:28:39,16,10,1, 11.9,1,1, 13.631, 10543.353, 449.350, 52830.488 24/06/21,05:28:39,17,10,1, 11.9,1,1, 13.631, 10543.647, 450.374, 52830.037 24/06/21,05:28:39,18,10,1, 11.9,1,1, 13.631, 10543.049, 449.193, 52830.143 24/06/21,05:28:39,19,10,1, 11.9,1,1, 13.631, 10544.059, 449.824, 52830.861 24/06/21,05:28:40,00,10,1, 11.9,1,1, 13.634, 10544.058, 449.824, 52830.861 24/06/21,05:28:40,01,10,1, 11.9,1,1, 13.634, 10543.738, 450.357, 52830.079 24/06/21,05:28:40,02,10,1, 11.9,1,1, 13.634, 10543.112, 449.121, 52830.161 24/06/21,05:28:40,03,10,1, 11.9,1,1, 13.634, 10544.128, 449.787, 52830.794 24/06/21,05:28:40,04,10,1, 11.9,1,1, 13.634, 10543.415, 449.910, 52829.600 24/06/21,05:28:40,05,10,1, 11.9,1,1, 13.634, 10543.148, 448.991, 52830.126 24/06/21,05:28:40,06,10,1, 11.9,1,1, 13.634, 10543.717, 450.163, 52830.029 24/06/21,05:28:40,07,10,1, 11.9,1,1, 13.634, 10542.714, 449.586, 52829.327 24/06/21,05:28:40,08,10,1, 11.9,1,1, 13.634, 10543.484, 449.423, 52830.670 24/06/21,05:28:40,09,10,1, 11.9,1,1, 13.634, 10543.765, 450.488, 52830.078 24/06/21,05:28:40,10,10,1, 11.9,1,1, 13.634, 10543.146, 449.250, 52830.208 24/06/21,05:28:40,11,10,1, 11.9,1,1, 13.634, 10544.184, 449.835, 52830.832 24/06/21,05:28:40,12,10,1, 11.9,1,1, 13.634, 10543.423, 449.894, 52829.572 24/06/21,05:28:40,13,10,1, 11.9,1,1, 13.634, 10543.101, 448.894, 52830.061 24/06/21,05:28:40,14,10,1, 11.9,1,1, 13.634, 10543.754, 450.072, 52830.038 24/06/21,05:28:40,15,10,1, 11.9,1,1, 13.634, 10542.713, 449.444, 52829.292 24/06/21,05:28:40,16,10,1, 11.9,1,1, 13.634, 10543.305, 449.227, 52829.836 24/06/21,05:28:40,17,10,1, 11.9,1,1, 13.634, 10543.690, 450.352, 52830.327 24/06/21,05:28:40,18,10,1, 11.9,1,1, 13.634, 10543.432, 449.109, 52830.000 24/06/21,05:28:40,19,10,1, 11.9,1,1, 13.634, 10543.865, 449.732, 52830.386 24/06/21,05:28:41,00,10,1, 11.9,1,1, 13.634, 10543.858, 449.732, 52830.386 24/06/21,05:28:41,01,10,1, 11.9,1,1, 13.634, 10543.838, 450.438, 52830.528 24/06/21,05:28:41,02,10,1, 11.9,1,1, 13.634, 10543.463, 449.126, 52830.057 24/06/21,05:28:41,03,10,1, 11.9,1,1, 13.634, 10543.963, 449.746, 52830.445 24/06/21,05:28:41,04,10,1, 11.9,1,1, 13.634, 10543.725, 449.972, 52830.216 24/06/21,05:28:41,05,10,1, 11.9,1,1, 13.634, 10543.232, 448.878, 52829.635 24/06/21,05:28:41,06,10,1, 11.9,1,1, 13.634, 10543.588, 450.146, 52829.969 24/06/21,05:28:41,07,10,1, 11.9,1,1, 13.634, 10543.106, 449.550, 52829.765 24/06/21,05:28:41,08,10,1, 11.9,1,1, 13.634, 10543.373, 449.316, 52830.006 24/06/21,05:28:41,09,10,1, 11.9,1,1, 13.634, 10543.771, 450.406, 52830.424 24/06/21,05:28:41,10,10,1, 11.9,1,1, 13.634, 10543.492, 449.129, 52830.083 24/06/21,05:28:41,11,10,1, 11.9,1,1, 13.634, 10543.890, 449.707, 52830.401 24/06/21,05:28:41,12,10,1, 11.9,1,1, 13.634, 10543.673, 449.845, 52830.110 24/06/21,05:28:41,13,10,1, 11.9,1,1, 13.634, 10543.198, 448.698, 52829.515 24/06/21,05:28:41,14,10,1, 11.9,1,1, 13.634, 10543.578, 450.005, 52829.915 24/06/21,05:28:41,15,10,1, 11.9,1,1, 13.634, 10543.095, 449.394, 52829.601 24/06/21,05:28:41,16,10,1, 11.9,1,1, 13.634, 10543.350, 449.169, 52829.940 24/06/21,05:28:41,17,10,1, 11.9,1,1, 13.634, 10543.800, 450.321, 52830.474 24/06/21,05:28:41,18,10,1, 11.9,1,1, 13.634, 10543.466, 449.030, 52830.076 24/06/21,05:28:41,19,10,1, 11.9,1,1, 13.634, 10543.957, 449.685, 52830.426 24/06/21,05:28:42,00,10,1, 11.9,1,1, 13.634, 10543.950, 449.685, 52830.426 24/06/21,05:28:42,01,10,1, 11.9,1,1, 13.634, 10543.965, 450.259, 52830.011 24/06/21,05:28:42,02,10,1, 11.9,1,1, 13.634, 10543.340, 449.052, 52830.104 24/06/21,05:28:42,03,10,1, 11.9,1,1, 13.634, 10544.345, 449.737, 52830.754 24/06/21,05:28:42,04,10,1, 11.9,1,1, 13.634, 10543.502, 449.789, 52829.559 24/06/21,05:28:42,05,10,1, 11.9,1,1, 13.634, 10543.235, 448.854, 52829.988 24/06/21,05:28:42,06,10,1, 11.9,1,1, 13.634, 10543.882, 450.036, 52829.975 24/06/21,05:28:42,07,10,1, 11.9,1,1, 13.634, 10542.827, 449.352, 52829.261 24/06/21,05:28:42,08,10,1, 11.9,1,1, 13.634, 10543.648, 449.272, 52830.552 24/06/21,05:28:42,09,10,1, 11.9,1,1, 13.634, 10543.909, 450.213, 52829.957 24/06/21,05:28:42,10,10,1, 11.9,1,1, 13.634, 10543.292, 448.953, 52830.054 24/06/21,05:28:42,11,10,1, 11.9,1,1, 13.634, 10544.306, 449.607, 52830.713 24/06/21,05:28:42,12,10,1, 11.9,1,1, 13.634, 10543.473, 449.684, 52829.421 24/06/21,05:28:42,13,10,1, 11.9,1,1, 13.634, 10543.269, 448.698, 52829.942 24/06/21,05:28:42,14,10,1, 11.9,1,1, 13.634, 10543.824, 449.956, 52829.857 24/06/21,05:28:42,15,10,1, 11.9,1,1, 13.634, 10542.833, 449.264, 52829.189 24/06/21,05:28:42,16,10,1, 11.9,1,1, 13.634, 10543.624, 449.213, 52830.450 24/06/21,05:28:42,17,10,1, 11.9,1,1, 13.634, 10543.939, 450.210, 52830.012 24/06/21,05:28:42,18,10,1, 11.9,1,1, 13.634, 10543.348, 449.016, 52830.056 24/06/21,05:28:42,19,10,1, 11.9,1,1, 13.634, 10544.288, 449.690, 52830.719 24/06/21,05:28:43,00,10,1, 11.9,1,1, 13.632, 10544.283, 449.690, 52830.719 24/06/21,05:28:43,01,10,1, 11.9,1,1, 13.632, 10544.021, 450.224, 52829.898 24/06/21,05:28:43,02,10,1, 11.9,1,1, 13.632, 10543.465, 449.018, 52830.191 24/06/21,05:28:43,03,10,1, 11.9,1,1, 13.632, 10544.474, 449.675, 52830.602 24/06/21,05:28:43,04,10,1, 11.9,1,1, 13.632, 10543.510, 449.708, 52829.519 24/06/21,05:28:43,05,10,1, 11.9,1,1, 13.632, 10543.430, 448.773, 52830.054 24/06/21,05:28:43,06,10,1, 11.9,1,1, 13.632, 10543.923, 449.994, 52829.791 24/06/21,05:28:43,07,10,1, 11.9,1,1, 13.632, 10542.944, 449.273, 52829.351 24/06/21,05:28:43,08,10,1, 11.9,1,1, 13.632, 10543.822, 449.237, 52830.554 24/06/21,05:28:43,09,10,1, 11.9,1,1, 13.632, 10543.962, 450.150, 52829.893 24/06/21,05:28:43,10,10,1, 11.9,1,1, 13.632, 10543.445, 448.872, 52830.121 24/06/21,05:28:43,11,10,1, 11.9,1,1, 13.632, 10544.406, 449.574, 52830.510 24/06/21,05:28:43,12,10,1, 11.9,1,1, 13.632, 10543.488, 449.520, 52829.269 24/06/21,05:28:43,13,10,1, 11.9,1,1, 13.632, 10543.405, 448.672, 52830.005 24/06/21,05:28:43,14,10,1, 11.9,1,1, 13.632, 10543.865, 449.889, 52829.668 24/06/21,05:28:43,15,10,1, 11.9,1,1, 13.632, 10542.921, 449.212, 52829.346 24/06/21,05:28:43,16,10,1, 11.9,1,1, 13.632, 10543.873, 449.146, 52830.578 24/06/21,05:28:43,17,10,1, 11.9,1,1, 13.632, 10543.984, 450.145, 52829.952 24/06/21,05:28:43,18,10,1, 11.9,1,1, 13.632, 10543.489, 448.908, 52830.135 24/06/21,05:28:43,19,10,1, 11.9,1,1, 13.632, 10544.411, 449.674, 52830.658 24/06/21,05:28:44,00,11,1, 11.9,1,1, 13.634, 10544.409, 449.674, 52830.658 24/06/21,05:28:44,01,11,1, 11.9,1,1, 13.634, 10544.081, 450.220, 52830.382 24/06/21,05:28:44,02,11,1, 11.9,1,1, 13.634, 10543.789, 448.845, 52830.051 24/06/21,05:28:44,03,11,1, 11.9,1,1, 13.634, 10544.160, 449.606, 52830.194 24/06/21,05:28:44,04,11,1, 11.9,1,1, 13.634, 10543.742, 449.683, 52829.909 24/06/21,05:28:44,05,11,1, 11.9,1,1, 13.634, 10543.427, 448.650, 52829.558 24/06/21,05:28:44,06,11,1, 11.9,1,1, 13.634, 10543.739, 449.976, 52829.855 24/06/21,05:28:44,07,11,1, 11.9,1,1, 13.634, 10543.292, 449.183, 52829.723 24/06/21,05:28:44,08,11,1, 11.9,1,1, 13.634, 10543.771, 449.123, 52830.069 24/06/21,05:28:44,09,11,1, 11.9,1,1, 13.634, 10544.067, 450.117, 52830.280 24/06/21,05:28:44,10,11,1, 11.9,1,1, 13.634, 10543.735, 448.717, 52829.923 24/06/21,05:28:44,11,11,1, 11.9,1,1, 13.634, 10544.158, 449.466, 52830.117 24/06/21,05:28:44,12,11,1, 11.9,1,1, 13.634, 10543.677, 449.533, 52829.779 24/06/21,05:28:44,13,11,1, 11.9,1,1, 13.634, 10543.404, 448.496, 52829.424 24/06/21,05:28:44,14,11,1, 11.9,1,1, 13.634, 10543.747, 449.898, 52829.810 24/06/21,05:28:44,15,11,1, 11.9,1,1, 13.634, 10543.348, 449.134, 52829.644 24/06/21,05:28:44,16,11,1, 11.9,1,1, 13.634, 10543.822, 449.109, 52830.007 24/06/21,05:28:44,17,11,1, 11.9,1,1, 13.634, 10544.137, 450.103, 52830.355 24/06/21,05:28:44,18,11,1, 11.9,1,1, 13.634, 10543.765, 448.745, 52830.038 24/06/21,05:28:44,19,11,1, 11.9,1,1, 13.634, 10544.153, 449.562, 52830.192 24/06/21,05:28:45,00,11,1, 11.9,1,1, 13.633, 10544.150, 449.562, 52830.192 24/06/21,05:28:45,01,11,1, 11.9,1,1, 13.633, 10544.180, 450.068, 52829.939 24/06/21,05:28:45,02,11,1, 11.9,1,1, 13.633, 10543.606, 448.783, 52830.134 24/06/21,05:28:45,03,11,1, 11.9,1,1, 13.633, 10544.495, 449.603, 52830.445 24/06/21,05:28:45,04,11,1, 11.9,1,1, 13.633, 10543.518, 449.401, 52829.258 24/06/21,05:28:45,05,11,1, 11.9,1,1, 13.633, 10543.457, 448.683, 52829.954 24/06/21,05:28:45,06,11,1, 11.9,1,1, 13.633, 10544.016, 449.924, 52829.755 24/06/21,05:28:45,07,11,1, 11.9,1,1, 13.633, 10543.111, 449.058, 52829.350 24/06/21,05:28:45,08,11,1, 11.9,1,1, 13.633, 10544.083, 449.173, 52830.582 24/06/21,05:28:45,09,11,1, 11.9,1,1, 13.633, 10544.110, 449.931, 52829.828 24/06/21,05:28:45,10,11,1, 11.9,1,1, 13.633, 10543.568, 448.694, 52830.019 24/06/21,05:28:45,11,11,1, 11.9,1,1, 13.633, 10544.488, 449.510, 52830.389 24/06/21,05:28:45,12,11,1, 11.9,1,1, 13.633, 10543.483, 449.355, 52829.180 24/06/21,05:28:45,13,11,1, 11.9,1,1, 13.633, 10543.516, 448.619, 52829.898 24/06/21,05:28:45,14,11,1, 11.9,1,1, 13.633, 10544.020, 449.939, 52829.722 24/06/21,05:28:45,15,11,1, 11.9,1,1, 13.633, 10543.139, 449.101, 52829.398 24/06/21,05:28:45,16,11,1, 11.9,1,1, 13.633, 10544.153, 449.212, 52830.622 24/06/21,05:28:45,17,11,1, 11.9,1,1, 13.633, 10544.198, 450.001, 52829.932 24/06/21,05:28:45,18,11,1, 11.9,1,1, 13.633, 10543.606, 448.791, 52830.086 24/06/21,05:28:45,19,11,1, 11.9,1,1, 13.633, 10544.527, 449.586, 52830.446 24/06/21,05:28:46,00,11,1, 11.9,1,1, 13.635, 10544.525, 449.586, 52830.446 24/06/21,05:28:46,01,11,1, 11.9,1,1, 13.635, 10544.257, 449.998, 52829.939 24/06/21,05:28:46,02,11,1, 11.9,1,1, 13.635, 10543.652, 448.705, 52830.112 24/06/21,05:28:46,03,11,1, 11.9,1,1, 13.635, 10544.488, 449.553, 52830.371 24/06/21,05:28:46,04,11,1, 11.9,1,1, 13.635, 10543.505, 449.317, 52829.126 24/06/21,05:28:46,05,11,1, 11.9,1,1, 13.635, 10543.567, 448.644, 52829.951 24/06/21,05:28:46,06,11,1, 11.9,1,1, 13.635, 10544.054, 449.902, 52829.788 24/06/21,05:28:46,07,11,1, 11.9,1,1, 13.635, 10543.189, 448.965, 52829.479 24/06/21,05:28:46,08,11,1, 11.9,1,1, 13.635, 10544.200, 449.177, 52830.653 24/06/21,05:28:46,09,11,1, 11.9,1,1, 13.635, 10544.203, 449.828, 52829.882 24/06/21,05:28:46,10,11,1, 11.9,1,1, 13.635, 10543.640, 448.530, 52830.030 24/06/21,05:28:46,11,11,1, 11.9,1,1, 13.635, 10544.493, 449.489, 52830.378 24/06/21,05:28:46,12,11,1, 11.9,1,1, 13.635, 10543.474, 449.307, 52829.182 24/06/21,05:28:46,13,11,1, 11.9,1,1, 13.635, 10543.568, 448.601, 52829.997 24/06/21,05:28:46,14,11,1, 11.9,1,1, 13.635, 10544.068, 449.901, 52829.744 24/06/21,05:28:46,15,11,1, 11.9,1,1, 13.635, 10543.194, 448.993, 52829.395 24/06/21,05:28:46,16,11,1, 11.9,1,1, 13.635, 10544.267, 449.240, 52830.675 24/06/21,05:28:46,17,11,1, 11.9,1,1, 13.635, 10544.239, 449.972, 52829.904 24/06/21,05:28:46,18,11,1, 11.9,1,1, 13.635, 10543.706, 448.666, 52830.103 24/06/21,05:28:46,19,11,1, 11.9,1,1, 13.635, 10544.579, 449.632, 52830.455 24/06/21,05:28:47,00,11,1, 11.9,1,1, 13.632, 10544.575, 449.632, 52830.455 24/06/21,05:28:47,01,11,1, 11.9,1,1, 13.632, 10544.365, 450.014, 52830.394 24/06/21,05:28:47,02,11,1, 11.9,1,1, 13.632, 10543.914, 448.536, 52829.951 24/06/21,05:28:47,03,11,1, 11.9,1,1, 13.632, 10544.296, 449.486, 52830.163 24/06/21,05:28:47,04,11,1, 11.9,1,1, 13.632, 10543.781, 449.359, 52829.733 24/06/21,05:28:47,05,11,1, 11.9,1,1, 13.632, 10543.560, 448.519, 52829.425 24/06/21,05:28:47,06,11,1, 11.9,1,1, 13.632, 10543.954, 449.943, 52829.986 24/06/21,05:28:47,07,11,1, 11.9,1,1, 13.632, 10543.638, 448.938, 52829.714 24/06/21,05:28:47,08,11,1, 11.9,1,1, 13.632, 10544.142, 449.086, 52830.130 24/06/21,05:28:47,09,11,1, 11.9,1,1, 13.632, 10544.372, 449.879, 52830.363 24/06/21,05:28:47,10,11,1, 11.9,1,1, 13.632, 10543.911, 448.505, 52829.827 24/06/21,05:28:47,11,11,1, 11.9,1,1, 13.632, 10544.292, 449.485, 52830.111 24/06/21,05:28:47,12,11,1, 11.9,1,1, 13.632, 10543.777, 449.341, 52829.619 24/06/21,05:28:47,13,11,1, 11.9,1,1, 13.632, 10543.568, 448.571, 52829.476 24/06/21,05:28:47,14,11,1, 11.9,1,1, 13.632, 10544.007, 449.941, 52830.015 24/06/21,05:28:47,15,11,1, 11.9,1,1, 13.632, 10543.630, 448.996, 52829.877 24/06/21,05:28:47,16,11,1, 11.9,1,1, 13.632, 10544.173, 449.212, 52830.301 24/06/21,05:28:47,17,11,1, 11.9,1,1, 13.632, 10544.361, 449.969, 52830.442 24/06/21,05:28:47,18,11,1, 11.9,1,1, 13.632, 10543.987, 448.556, 52829.954 24/06/21,05:28:47,19,11,1, 11.9,1,1, 13.632, 10544.337, 449.574, 52830.117 24/06/21,05:28:48,00,10,1, 11.9,1,1, 13.634, 10544.333, 449.574, 52830.117 24/06/21,05:28:48,01,10,1, 11.9,1,1, 13.634, 10544.384, 449.910, 52830.415 24/06/21,05:28:48,02,10,1, 11.9,1,1, 13.634, 10543.976, 448.550, 52829.884 24/06/21,05:28:48,03,10,1, 11.9,1,1, 13.634, 10544.262, 449.528, 52830.094 24/06/21,05:28:48,04,10,1, 11.9,1,1, 13.634, 10543.807, 449.302, 52829.651 24/06/21,05:28:48,05,10,1, 11.9,1,1, 13.634, 10543.649, 448.481, 52829.504 24/06/21,05:28:48,06,10,1, 11.9,1,1, 13.634, 10544.008, 449.900, 52830.030 24/06/21,05:28:48,07,10,1, 11.9,1,1, 13.634, 10543.728, 448.862, 52829.757 24/06/21,05:28:48,08,10,1, 11.9,1,1, 13.634, 10544.249, 449.084, 52830.164 24/06/21,05:28:48,09,10,1, 11.9,1,1, 13.634, 10544.416, 449.832, 52830.333 24/06/21,05:28:48,10,10,1, 11.9,1,1, 13.634, 10543.999, 448.486, 52829.791 24/06/21,05:28:48,11,10,1, 11.9,1,1, 13.634, 10544.322, 449.456, 52830.118 24/06/21,05:28:48,12,10,1, 11.9,1,1, 13.634, 10543.817, 449.306, 52829.697 24/06/21,05:28:48,13,10,1, 11.9,1,1, 13.634, 10543.640, 448.522, 52829.535 24/06/21,05:28:48,14,10,1, 11.9,1,1, 13.634, 10544.074, 449.937, 52830.057 24/06/21,05:28:48,15,10,1, 11.9,1,1, 13.634, 10543.731, 448.995, 52829.703 24/06/21,05:28:48,16,10,1, 11.9,1,1, 13.634, 10544.313, 449.220, 52830.243 24/06/21,05:28:48,17,10,1, 11.9,1,1, 13.634, 10544.454, 449.952, 52830.408 24/06/21,05:28:48,18,10,1, 11.9,1,1, 13.634, 10543.974, 448.575, 52829.955 24/06/21,05:28:48,19,10,1, 11.9,1,1, 13.634, 10544.368, 449.533, 52830.054 24/06/21,05:28:49,00,10,1, 11.9,1,1, 13.635, 10544.367, 449.533, 52830.054 24/06/21,05:28:49,01,10,1, 11.9,1,1, 13.635, 10544.517, 449.881, 52830.439 24/06/21,05:28:49,02,10,1, 11.9,1,1, 13.635, 10544.011, 448.438, 52829.836 24/06/21,05:28:49,03,10,1, 11.9,1,1, 13.635, 10544.435, 449.449, 52830.163 24/06/21,05:28:49,04,10,1, 11.9,1,1, 13.635, 10543.908, 449.186, 52829.629 24/06/21,05:28:49,05,10,1, 11.9,1,1, 13.635, 10543.698, 448.454, 52829.439 24/06/21,05:28:49,06,10,1, 11.9,1,1, 13.635, 10544.122, 449.849, 52829.999 24/06/21,05:28:49,07,10,1, 11.9,1,1, 13.635, 10543.789, 448.886, 52829.743 24/06/21,05:28:49,08,10,1, 11.9,1,1, 13.635, 10544.371, 449.035, 52830.232 24/06/21,05:28:49,09,10,1, 11.9,1,1, 13.635, 10544.459, 449.804, 52830.342 24/06/21,05:28:49,10,10,1, 11.9,1,1, 13.635, 10544.040, 448.473, 52829.836 24/06/21,05:28:49,11,10,1, 11.9,1,1, 13.635, 10544.433, 449.435, 52830.111 24/06/21,05:28:49,12,10,1, 11.9,1,1, 13.635, 10543.922, 449.242, 52829.694 24/06/21,05:28:49,13,10,1, 11.9,1,1, 13.635, 10543.757, 448.516, 52829.625 24/06/21,05:28:49,14,10,1, 11.9,1,1, 13.635, 10544.171, 449.939, 52830.115 24/06/21,05:28:49,15,10,1, 11.9,1,1, 13.635, 10543.836, 448.950, 52829.847 24/06/21,05:28:49,16,10,1, 11.9,1,1, 13.635, 10544.361, 449.188, 52830.340 24/06/21,05:28:49,17,10,1, 11.9,1,1, 13.635, 10544.510, 449.920, 52830.432 24/06/21,05:28:49,18,10,1, 11.9,1,1, 13.635, 10544.096, 448.554, 52829.963 24/06/21,05:28:49,19,10,1, 11.9,1,1, 13.635, 10544.446, 449.505, 52830.202 24/06/21,05:28:50,00,10,1, 11.9,1,1, 13.633, 10544.442, 449.505, 52830.202 24/06/21,05:28:50,01,10,1, 11.9,1,1, 13.633, 10544.577, 449.819, 52830.407 24/06/21,05:28:50,02,10,1, 11.9,1,1, 13.633, 10544.127, 448.419, 52829.910 24/06/21,05:28:50,03,10,1, 11.9,1,1, 13.633, 10544.442, 449.437, 52830.051 24/06/21,05:28:50,04,10,1, 11.9,1,1, 13.633, 10543.964, 449.191, 52829.608 24/06/21,05:28:50,05,10,1, 11.9,1,1, 13.633, 10543.806, 448.489, 52829.562 24/06/21,05:28:50,06,10,1, 11.9,1,1, 13.633, 10544.244, 449.843, 52830.120 24/06/21,05:28:50,07,10,1, 11.9,1,1, 13.633, 10543.913, 448.862, 52829.838 24/06/21,05:28:50,08,10,1, 11.9,1,1, 13.633, 10544.418, 449.087, 52830.302 24/06/21,05:28:50,09,10,1, 11.9,1,1, 13.633, 10544.552, 449.843, 52830.362 24/06/21,05:28:50,10,10,1, 11.9,1,1, 13.633, 10544.166, 448.450, 52829.859 24/06/21,05:28:50,11,10,1, 11.9,1,1, 13.633, 10544.493, 449.468, 52830.127 24/06/21,05:28:50,12,10,1, 11.9,1,1, 13.633, 10543.945, 449.270, 52829.725 24/06/21,05:28:50,13,10,1, 11.9,1,1, 13.633, 10543.832, 448.610, 52829.632 24/06/21,05:28:50,14,10,1, 11.9,1,1, 13.633, 10544.287, 449.935, 52830.116 24/06/21,05:28:50,15,10,1, 11.9,1,1, 13.633, 10543.895, 448.996, 52829.844 24/06/21,05:28:50,16,10,1, 11.9,1,1, 13.633, 10544.467, 449.167, 52830.302 24/06/21,05:28:50,17,10,1, 11.9,1,1, 13.633, 10544.595, 449.871, 52830.433 24/06/21,05:28:50,18,10,1, 11.9,1,1, 13.633, 10544.122, 448.548, 52829.937 24/06/21,05:28:50,19,10,1, 11.9,1,1, 13.633, 10544.518, 449.510, 52830.128 24/06/21,05:28:51,00,09,1, 11.9,1,1, 13.634, 10544.517, 449.510, 52830.128 24/06/21,05:28:51,01,09,1, 11.9,1,1, 13.634, 10544.667, 449.821, 52830.473 24/06/21,05:28:51,02,09,1, 11.9,1,1, 13.634, 10544.182, 448.357, 52829.783 24/06/21,05:28:51,03,09,1, 11.9,1,1, 13.634, 10544.484, 449.382, 52830.062 24/06/21,05:28:51,04,09,1, 11.9,1,1, 13.634, 10543.991, 449.140, 52829.643 24/06/21,05:28:51,05,09,1, 11.9,1,1, 13.634, 10543.786, 448.413, 52829.461 24/06/21,05:28:51,06,09,1, 11.9,1,1, 13.634, 10544.276, 449.805, 52830.136 24/06/21,05:28:51,07,09,1, 11.9,1,1, 13.634, 10543.917, 448.797, 52829.821 24/06/21,05:28:51,08,09,1, 11.9,1,1, 13.634, 10544.452, 449.060, 52830.233 24/06/21,05:28:51,09,09,1, 11.9,1,1, 13.634, 10544.708, 449.816, 52830.449 24/06/21,05:28:51,10,09,1, 11.9,1,1, 13.634, 10544.170, 448.404, 52829.824 24/06/21,05:28:51,11,09,1, 11.9,1,1, 13.634, 10544.585, 449.440, 52830.238 24/06/21,05:28:51,12,09,1, 11.9,1,1, 13.634, 10543.981, 449.237, 52829.726 24/06/21,05:28:51,13,09,1, 11.9,1,1, 13.634, 10543.825, 448.551, 52829.616 24/06/21,05:28:51,14,09,1, 11.9,1,1, 13.634, 10544.334, 449.967, 52830.244 24/06/21,05:28:51,15,09,1, 11.9,1,1, 13.634, 10544.001, 448.929, 52829.926 24/06/21,05:28:51,16,09,1, 11.9,1,1, 13.634, 10544.511, 449.232, 52830.415 24/06/21,05:28:51,17,09,1, 11.9,1,1, 13.634, 10544.677, 449.869, 52830.508 24/06/21,05:28:51,18,09,1, 11.9,1,1, 13.634, 10544.182, 448.484, 52829.900 24/06/21,05:28:51,19,09,1, 11.9,1,1, 13.634, 10544.523, 449.475, 52830.153 24/06/21,05:28:52,00,10,1, 11.9,1,1, 13.636, 10544.517, 449.475, 52830.153 24/06/21,05:28:52,01,10,1, 11.9,1,1, 13.636, 10544.747, 449.773, 52830.573 24/06/21,05:28:52,02,10,1, 11.9,1,1, 13.636, 10543.936, 448.481, 52830.141 24/06/21,05:28:52,03,10,1, 11.9,1,1, 13.636, 10544.830, 449.456, 52830.330 24/06/21,05:28:52,04,10,1, 11.9,1,1, 13.636, 10543.750, 449.066, 52829.142 24/06/21,05:28:52,05,10,1, 11.9,1,1, 13.636, 10543.971, 448.566, 52830.108 24/06/21,05:28:52,06,10,1, 11.9,1,1, 13.636, 10544.485, 449.782, 52829.870 24/06/21,05:28:52,07,10,1, 11.9,1,1, 13.636, 10543.686, 448.843, 52829.623 24/06/21,05:28:52,08,10,1, 11.9,1,1, 13.636, 10544.776, 449.168, 52830.856 24/06/21,05:28:52,09,10,1, 11.9,1,1, 13.636, 10544.598, 449.731, 52829.958 24/06/21,05:28:52,10,10,1, 11.9,1,1, 13.636, 10544.099, 448.498, 52830.136 24/06/21,05:28:52,11,10,1, 11.9,1,1, 13.636, 10544.876, 449.542, 52830.445 24/06/21,05:28:52,12,10,1, 11.9,1,1, 13.636, 10543.844, 449.212, 52829.208 24/06/21,05:28:52,13,10,1, 11.9,1,1, 13.636, 10543.962, 448.656, 52830.208 24/06/21,05:28:52,14,10,1, 11.9,1,1, 13.636, 10544.516, 449.896, 52829.914 24/06/21,05:28:52,15,10,1, 11.9,1,1, 13.636, 10543.742, 448.946, 52829.755 24/06/21,05:28:52,16,10,1, 11.9,1,1, 13.636, 10544.838, 449.281, 52830.961 24/06/21,05:28:52,17,10,1, 11.9,1,1, 13.636, 10544.674, 449.833, 52829.975 24/06/21,05:28:52,18,10,1, 11.9,1,1, 13.636, 10544.053, 448.519, 52830.164 24/06/21,05:28:52,19,10,1, 11.9,1,1, 13.636, 10544.883, 449.477, 52830.396 24/06/21,05:28:53,00,10,1, 11.9,1,1, 13.632, 10544.876, 449.477, 52830.396 24/06/21,05:28:53,01,10,1, 11.9,1,1, 13.632, 10544.649, 449.747, 52830.025 24/06/21,05:28:53,02,10,1, 11.9,1,1, 13.632, 10544.096, 448.418, 52830.180 24/06/21,05:28:53,03,10,1, 11.9,1,1, 13.632, 10544.893, 449.439, 52830.306 24/06/21,05:28:53,04,10,1, 11.9,1,1, 13.632, 10543.850, 449.115, 52829.191 24/06/21,05:28:53,05,10,1, 11.9,1,1, 13.632, 10544.019, 448.571, 52830.157 24/06/21,05:28:53,06,10,1, 11.9,1,1, 13.632, 10544.539, 449.787, 52829.920 24/06/21,05:28:53,07,10,1, 11.9,1,1, 13.632, 10543.767, 448.870, 52829.740 24/06/21,05:28:53,08,10,1, 11.9,1,1, 13.632, 10544.790, 449.170, 52830.894 24/06/21,05:28:53,09,10,1, 11.9,1,1, 13.632, 10544.642, 449.749, 52829.954 24/06/21,05:28:53,10,10,1, 11.9,1,1, 13.632, 10544.098, 448.510, 52830.193 24/06/21,05:28:53,11,10,1, 11.9,1,1, 13.632, 10544.910, 449.486, 52830.469 24/06/21,05:28:53,12,10,1, 11.9,1,1, 13.632, 10543.887, 449.263, 52829.302 24/06/21,05:28:53,13,10,1, 11.9,1,1, 13.632, 10544.076, 448.661, 52830.183 24/06/21,05:28:53,14,10,1, 11.9,1,1, 13.632, 10544.602, 449.941, 52830.012 24/06/21,05:28:53,15,10,1, 11.9,1,1, 13.632, 10543.750, 448.945, 52829.811 24/06/21,05:28:53,16,10,1, 11.9,1,1, 13.632, 10544.875, 449.252, 52830.958 24/06/21,05:28:53,17,10,1, 11.9,1,1, 13.632, 10544.674, 449.828, 52829.942 24/06/21,05:28:53,18,10,1, 11.9,1,1, 13.632, 10544.157, 448.593, 52830.262 24/06/21,05:28:53,19,10,1, 11.9,1,1, 13.632, 10544.976, 449.541, 52830.497 24/06/21,05:28:54,00,10,1, 11.8,1,1, 13.633, 10544.976, 449.541, 52830.497 24/06/21,05:28:54,01,10,1, 11.8,1,1, 13.633, 10544.656, 449.734, 52830.006 24/06/21,05:28:54,02,10,1, 11.8,1,1, 13.633, 10544.123, 448.534, 52830.248 24/06/21,05:28:54,03,10,1, 11.8,1,1, 13.633, 10544.917, 449.469, 52830.436 24/06/21,05:28:54,04,10,1, 11.8,1,1, 13.633, 10543.818, 449.126, 52829.260 24/06/21,05:28:54,05,10,1, 11.8,1,1, 13.633, 10544.046, 448.565, 52830.179 24/06/21,05:28:54,06,10,1, 11.8,1,1, 13.633, 10544.530, 449.839, 52829.927 24/06/21,05:28:54,07,10,1, 11.8,1,1, 13.633, 10543.721, 448.861, 52829.794 24/06/21,05:28:54,08,10,1, 11.8,1,1, 13.633, 10544.834, 449.198, 52830.840 24/06/21,05:28:54,09,10,1, 11.8,1,1, 13.633, 10544.654, 449.758, 52830.015 24/06/21,05:28:54,10,10,1, 11.8,1,1, 13.633, 10544.118, 448.491, 52830.212 24/06/21,05:28:54,11,10,1, 11.8,1,1, 13.633, 10544.920, 449.493, 52830.443 24/06/21,05:28:54,12,10,1, 11.8,1,1, 13.633, 10543.888, 449.257, 52829.377 24/06/21,05:28:54,13,10,1, 11.8,1,1, 13.633, 10544.076, 448.721, 52830.266 24/06/21,05:28:54,14,10,1, 11.8,1,1, 13.633, 10544.590, 449.965, 52830.053 24/06/21,05:28:54,15,10,1, 11.8,1,1, 13.633, 10543.785, 448.987, 52829.843 24/06/21,05:28:54,16,10,1, 11.8,1,1, 13.633, 10544.891, 449.299, 52830.992 24/06/21,05:28:54,17,10,1, 11.8,1,1, 13.633, 10544.669, 449.814, 52830.035 24/06/21,05:28:54,18,10,1, 11.8,1,1, 13.633, 10544.163, 448.543, 52830.243 24/06/21,05:28:54,19,10,1, 11.8,1,1, 13.633, 10544.981, 449.572, 52830.449 24/06/21,05:28:55,00,09,1, 11.9,1,1, 13.633, 10544.976, 449.572, 52830.449 24/06/21,05:28:55,01,09,1, 11.9,1,1, 13.633, 10544.683, 449.792, 52830.008 24/06/21,05:28:55,02,09,1, 11.9,1,1, 13.633, 10544.133, 448.515, 52830.321 24/06/21,05:28:55,03,09,1, 11.9,1,1, 13.633, 10544.937, 449.469, 52830.395 24/06/21,05:28:55,04,09,1, 11.9,1,1, 13.633, 10543.823, 449.146, 52829.299 24/06/21,05:28:55,05,09,1, 11.9,1,1, 13.633, 10544.020, 448.596, 52830.220 24/06/21,05:28:55,06,09,1, 11.9,1,1, 13.633, 10544.582, 449.860, 52830.054 24/06/21,05:28:55,07,09,1, 11.9,1,1, 13.633, 10543.796, 448.894, 52829.820 24/06/21,05:28:55,08,09,1, 11.9,1,1, 13.633, 10544.845, 449.183, 52830.944 24/06/21,05:28:55,09,09,1, 11.9,1,1, 13.633, 10544.658, 449.753, 52829.988 24/06/21,05:28:55,10,09,1, 11.9,1,1, 13.633, 10544.123, 448.538, 52830.263 24/06/21,05:28:55,11,09,1, 11.9,1,1, 13.633, 10544.935, 449.534, 52830.464 24/06/21,05:28:55,12,09,1, 11.9,1,1, 13.633, 10543.892, 449.313, 52829.440 24/06/21,05:28:55,13,09,1, 11.9,1,1, 13.633, 10544.035, 448.737, 52830.301 24/06/21,05:28:55,14,09,1, 11.9,1,1, 13.633, 10544.607, 449.984, 52830.080 24/06/21,05:28:55,15,09,1, 11.9,1,1, 13.633, 10543.832, 449.002, 52829.882 24/06/21,05:28:55,16,09,1, 11.9,1,1, 13.633, 10544.883, 449.323, 52831.034 24/06/21,05:28:55,17,09,1, 11.9,1,1, 13.633, 10544.657, 449.831, 52830.120 24/06/21,05:28:55,18,09,1, 11.9,1,1, 13.633, 10544.185, 448.594, 52830.283 24/06/21,05:28:55,19,09,1, 11.9,1,1, 13.633, 10544.924, 449.555, 52830.490 24/06/21,05:28:56,00,09,1, 11.9,1,1, 13.637, 10544.918, 449.555, 52830.490 24/06/21,05:28:56,01,09,1, 11.9,1,1, 13.637, 10544.409, 449.770, 52829.635 24/06/21,05:28:56,02,09,1, 11.9,1,1, 13.637, 10544.218, 448.658, 52830.832 24/06/21,05:28:56,03,09,1, 11.9,1,1, 13.637, 10545.180, 449.481, 52830.528 24/06/21,05:28:56,04,09,1, 11.9,1,1, 13.637, 10543.102, 449.217, 52829.260 24/06/21,05:28:56,05,09,1, 11.9,1,1, 13.637, 10544.744, 448.811, 52831.393 24/06/21,05:28:56,06,09,1, 11.9,1,1, 13.637, 10544.228, 449.709, 52828.565 24/06/21,05:28:56,07,09,1, 11.9,1,1, 13.637, 10543.532, 449.126, 52830.858 24/06/21,05:28:56,08,09,1, 11.9,1,1, 13.637, 10545.569, 449.259, 52831.179 24/06/21,05:28:56,09,09,1, 11.9,1,1, 13.637, 10543.885, 449.688, 52828.901 24/06/21,05:28:56,10,09,1, 11.9,1,1, 13.637, 10544.577, 448.835, 52831.943 24/06/21,05:28:56,11,09,1, 11.9,1,1, 13.637, 10545.172, 449.461, 52829.547 24/06/21,05:28:56,12,09,1, 11.9,1,1, 13.637, 10543.152, 449.324, 52829.250 24/06/21,05:28:56,13,09,1, 11.9,1,1, 13.637, 10544.891, 448.933, 52831.623 24/06/21,05:28:56,14,09,1, 11.9,1,1, 13.637, 10544.163, 449.752, 52828.592 24/06/21,05:28:56,15,09,1, 11.9,1,1, 13.637, 10543.574, 449.210, 52830.991 24/06/21,05:28:56,16,09,1, 11.9,1,1, 13.637, 10545.631, 449.324, 52831.290 24/06/21,05:28:56,17,09,1, 11.9,1,1, 13.637, 10543.886, 449.726, 52828.889 24/06/21,05:28:56,18,09,1, 11.9,1,1, 13.637, 10544.529, 448.846, 52831.949 24/06/21,05:28:56,19,09,1, 11.9,1,1, 13.637, 10545.192, 449.400, 52829.506 24/06/21,05:28:57,00,10,1, 11.8,1,1, 13.636, 10545.185, 449.400, 52829.506 24/06/21,05:28:57,01,10,1, 11.8,1,1, 13.636, 10543.841, 449.646, 52828.963 24/06/21,05:28:57,02,10,1, 11.8,1,1, 13.636, 10544.470, 448.795, 52831.860 24/06/21,05:28:57,03,10,1, 11.8,1,1, 13.636, 10545.145, 449.363, 52829.549 24/06/21,05:28:57,04,10,1, 11.8,1,1, 13.636, 10543.086, 449.208, 52829.197 24/06/21,05:28:57,05,10,1, 11.8,1,1, 13.636, 10544.771, 448.805, 52831.538 24/06/21,05:28:57,06,10,1, 11.8,1,1, 13.636, 10544.138, 449.690, 52828.517 24/06/21,05:28:57,07,10,1, 11.8,1,1, 13.636, 10543.552, 449.201, 52831.135 24/06/21,05:28:57,08,10,1, 11.8,1,1, 13.636, 10545.243, 449.272, 52831.248 24/06/21,05:28:57,09,10,1, 11.8,1,1, 13.636, 10544.122, 449.763, 52829.547 24/06/21,05:28:57,10,10,1, 11.8,1,1, 13.636, 10544.240, 448.769, 52831.167 24/06/21,05:28:57,11,10,1, 11.8,1,1, 13.636, 10545.060, 449.586, 52830.409 24/06/21,05:28:57,12,10,1, 11.8,1,1, 13.636, 10543.571, 449.369, 52829.606 24/06/21,05:28:57,13,10,1, 11.8,1,1, 13.636, 10544.446, 448.842, 52831.204 24/06/21,05:28:57,14,10,1, 11.8,1,1, 13.636, 10544.493, 449.874, 52829.686 24/06/21,05:28:57,15,10,1, 11.8,1,1, 13.636, 10543.646, 449.042, 52830.405 24/06/21,05:28:57,16,10,1, 11.8,1,1, 13.636, 10545.106, 449.308, 52831.269 24/06/21,05:28:57,17,10,1, 11.8,1,1, 13.636, 10544.221, 449.804, 52829.677 24/06/21,05:28:57,18,10,1, 11.8,1,1, 13.636, 10544.155, 448.799, 52831.195 24/06/21,05:28:57,19,10,1, 11.8,1,1, 13.636, 10545.051, 449.646, 52830.465 24/06/21,05:28:58,00,11,1, 11.9,1,1, 13.635, 10545.051, 449.646, 52830.465 24/06/21,05:28:58,01,11,1, 11.9,1,1, 13.635, 10544.183, 449.836, 52829.665 24/06/21,05:28:58,02,11,1, 11.9,1,1, 13.635, 10544.146, 448.814, 52831.129 24/06/21,05:28:58,03,11,1, 11.9,1,1, 13.635, 10545.032, 449.643, 52830.530 24/06/21,05:28:58,04,11,1, 11.9,1,1, 13.635, 10543.480, 449.383, 52829.576 24/06/21,05:28:58,05,11,1, 11.9,1,1, 13.635, 10544.407, 448.884, 52831.231 24/06/21,05:28:58,06,11,1, 11.9,1,1, 13.635, 10544.425, 449.897, 52829.754 24/06/21,05:28:58,07,11,1, 11.9,1,1, 13.635, 10543.634, 449.091, 52830.550 24/06/21,05:28:58,08,11,1, 11.9,1,1, 13.635, 10545.035, 449.348, 52831.343 24/06/21,05:28:58,09,11,1, 11.9,1,1, 13.635, 10544.161, 449.815, 52829.673 24/06/21,05:28:58,10,11,1, 11.9,1,1, 13.635, 10544.105, 448.817, 52831.189 24/06/21,05:28:58,11,11,1, 11.9,1,1, 13.635, 10544.965, 449.653, 52830.543 24/06/21,05:28:58,12,11,1, 11.9,1,1, 13.635, 10543.532, 449.371, 52829.619 24/06/21,05:28:58,13,11,1, 11.9,1,1, 13.635, 10544.418, 448.868, 52831.270 24/06/21,05:28:58,14,11,1, 11.9,1,1, 13.635, 10544.441, 449.908, 52829.750 24/06/21,05:28:58,15,11,1, 11.9,1,1, 13.635, 10543.616, 449.094, 52830.472 24/06/21,05:28:58,16,11,1, 11.9,1,1, 13.635, 10545.053, 449.354, 52831.274 24/06/21,05:28:58,17,11,1, 11.9,1,1, 13.635, 10544.178, 449.882, 52829.727 24/06/21,05:28:58,18,11,1, 11.9,1,1, 13.635, 10544.104, 448.788, 52831.262 24/06/21,05:28:58,19,11,1, 11.9,1,1, 13.635, 10544.980, 449.639, 52830.448 24/06/21,05:28:59,00,11,1, 11.9,1,1, 13.635, 10544.976, 449.639, 52830.448 24/06/21,05:28:59,01,11,1, 11.9,1,1, 13.635, 10544.124, 449.876, 52829.760 24/06/21,05:28:59,02,11,1, 11.9,1,1, 13.635, 10544.143, 448.869, 52831.346 24/06/21,05:28:59,03,11,1, 11.9,1,1, 13.635, 10544.946, 449.693, 52830.414 24/06/21,05:28:59,04,11,1, 11.9,1,1, 13.635, 10543.419, 449.418, 52829.674 24/06/21,05:28:59,05,11,1, 11.9,1,1, 13.635, 10544.320, 448.957, 52831.288 24/06/21,05:28:59,06,11,1, 11.9,1,1, 13.635, 10544.363, 449.932, 52829.765 24/06/21,05:28:59,07,11,1, 11.9,1,1, 13.635, 10543.574, 449.113, 52830.579 24/06/21,05:28:59,08,11,1, 11.9,1,1, 13.635, 10544.986, 449.363, 52831.312 24/06/21,05:28:59,09,11,1, 11.9,1,1, 13.635, 10544.111, 449.873, 52829.762 24/06/21,05:28:59,10,11,1, 11.9,1,1, 13.635, 10544.078, 448.872, 52831.252 24/06/21,05:28:59,11,11,1, 11.9,1,1, 13.635, 10544.915, 449.688, 52830.489 24/06/21,05:28:59,12,11,1, 11.9,1,1, 13.635, 10543.447, 449.402, 52829.775 24/06/21,05:28:59,13,11,1, 11.9,1,1, 13.635, 10544.394, 448.949, 52831.311 24/06/21,05:28:59,14,11,1, 11.9,1,1, 13.635, 10544.367, 449.942, 52829.734 24/06/21,05:28:59,15,11,1, 11.9,1,1, 13.635, 10543.547, 449.135, 52830.581 24/06/21,05:28:59,16,11,1, 11.9,1,1, 13.635, 10544.990, 449.407, 52831.329 24/06/21,05:28:59,17,11,1, 11.9,1,1, 13.635, 10544.081, 449.936, 52829.726 24/06/21,05:28:59,18,11,1, 11.9,1,1, 13.635, 10544.114, 448.884, 52831.301 24/06/21,05:28:59,19,11,1, 11.9,1,1, 13.635, 10544.860, 449.744, 52830.490 24/06/21,05:29:00,00,11,1, 11.8,1,1, 13.633, 10544.859, 449.744, 52830.490 24/06/21,05:29:00,01,11,1, 11.8,1,1, 13.633, 10543.955, 449.873, 52829.774 24/06/21,05:29:00,02,11,1, 11.8,1,1, 13.633, 10544.002, 448.895, 52831.366 24/06/21,05:29:00,03,11,1, 11.8,1,1, 13.633, 10544.807, 449.701, 52830.421 24/06/21,05:29:00,04,11,1, 11.8,1,1, 13.633, 10543.338, 449.415, 52829.754 24/06/21,05:29:00,05,11,1, 11.8,1,1, 13.633, 10544.315, 448.996, 52831.426 24/06/21,05:29:00,06,11,1, 11.8,1,1, 13.633, 10544.309, 450.002, 52829.845 24/06/21,05:29:00,07,11,1, 11.8,1,1, 13.633, 10543.444, 449.132, 52830.441 24/06/21,05:29:00,08,11,1, 11.8,1,1, 13.633, 10545.164, 449.411, 52831.416 24/06/21,05:29:00,09,11,1, 11.8,1,1, 13.633, 10543.667, 449.794, 52829.084 24/06/21,05:29:00,10,11,1, 11.8,1,1, 13.633, 10544.318, 448.868, 52831.927 24/06/21,05:29:00,11,11,1, 11.8,1,1, 13.633, 10544.821, 449.539, 52829.537 24/06/21,05:29:00,12,11,1, 11.8,1,1, 13.633, 10542.857, 449.353, 52829.462 24/06/21,05:29:00,13,11,1, 11.8,1,1, 13.633, 10544.614, 449.042, 52831.744 24/06/21,05:29:00,14,11,1, 11.8,1,1, 13.633, 10543.845, 449.849, 52828.742 24/06/21,05:29:00,15,11,1, 11.8,1,1, 13.633, 10543.389, 449.245, 52831.191 24/06/21,05:29:00,16,11,1, 11.8,1,1, 13.633, 10545.385, 449.433, 52831.270 24/06/21,05:29:00,17,11,1, 11.8,1,1, 13.633, 10543.556, 449.784, 52829.037 24/06/21,05:29:00,18,11,1, 11.8,1,1, 13.633, 10544.350, 449.025, 52832.174 24/06/21,05:29:00,19,11,1, 11.8,1,1, 13.633, 10544.846, 449.598, 52829.596 24/06/21,05:29:01,00,10,1, 11.9,1,1, 13.635, 10544.842, 449.598, 52829.596 24/06/21,05:29:01,01,10,1, 11.9,1,1, 13.635, 10543.467, 449.873, 52829.149 24/06/21,05:29:01,02,10,1, 11.9,1,1, 13.635, 10544.292, 449.013, 52832.147 24/06/21,05:29:01,03,10,1, 11.9,1,1, 13.635, 10544.678, 449.665, 52829.494 24/06/21,05:29:01,04,10,1, 11.9,1,1, 13.635, 10542.713, 449.464, 52829.595 24/06/21,05:29:01,05,10,1, 11.9,1,1, 13.635, 10544.634, 449.128, 52831.692 24/06/21,05:29:01,06,10,1, 11.9,1,1, 13.635, 10543.786, 449.967, 52828.792 24/06/21,05:29:01,07,10,1, 11.9,1,1, 13.635, 10543.379, 449.288, 52831.363 24/06/21,05:29:01,08,10,1, 11.9,1,1, 13.635, 10545.297, 449.451, 52831.215 24/06/21,05:29:01,09,10,1, 11.9,1,1, 13.635, 10543.394, 449.738, 52828.978 24/06/21,05:29:01,10,10,1, 11.9,1,1, 13.635, 10544.271, 448.865, 52832.051 24/06/21,05:29:01,11,10,1, 11.9,1,1, 13.635, 10544.665, 449.539, 52829.472 24/06/21,05:29:01,12,10,1, 11.9,1,1, 13.635, 10542.689, 449.358, 52829.540 24/06/21,05:29:01,13,10,1, 11.9,1,1, 13.635, 10544.576, 449.048, 52831.670 24/06/21,05:29:01,14,10,1, 11.9,1,1, 13.635, 10543.735, 449.882, 52828.731 24/06/21,05:29:01,15,10,1, 11.9,1,1, 13.635, 10543.398, 449.234, 52831.273 24/06/21,05:29:01,16,10,1, 11.9,1,1, 13.635, 10545.290, 449.415, 52831.210 24/06/21,05:29:01,17,10,1, 11.9,1,1, 13.635, 10543.360, 449.832, 52829.129 24/06/21,05:29:01,18,10,1, 11.9,1,1, 13.635, 10544.247, 449.026, 52832.184 24/06/21,05:29:01,19,10,1, 11.9,1,1, 13.635, 10544.642, 449.630, 52829.502 24/06/21,05:29:02,00,10,1, 11.9,1,1, 13.634, 10544.634, 449.630, 52829.502 24/06/21,05:29:02,01,10,1, 11.9,1,1, 13.634, 10543.281, 449.873, 52829.130 24/06/21,05:29:02,02,10,1, 11.9,1,1, 13.634, 10544.209, 449.012, 52832.057 24/06/21,05:29:02,03,10,1, 11.9,1,1, 13.634, 10544.530, 449.669, 52829.417 24/06/21,05:29:02,04,10,1, 11.9,1,1, 13.634, 10542.629, 449.495, 52829.651 24/06/21,05:29:02,05,10,1, 11.9,1,1, 13.634, 10544.560, 449.191, 52831.751 24/06/21,05:29:02,06,10,1, 11.9,1,1, 13.634, 10543.637, 449.969, 52828.822 24/06/21,05:29:02,07,10,1, 11.9,1,1, 13.634, 10543.351, 449.251, 52831.357 24/06/21,05:29:02,08,10,1, 11.9,1,1, 13.634, 10545.208, 449.465, 52831.103 24/06/21,05:29:02,09,10,1, 11.9,1,1, 13.634, 10543.253, 449.730, 52829.076 24/06/21,05:29:02,10,10,1, 11.9,1,1, 13.634, 10544.141, 448.928, 52831.970 24/06/21,05:29:02,11,10,1, 11.9,1,1, 13.634, 10544.454, 449.546, 52829.300 24/06/21,05:29:02,12,10,1, 11.9,1,1, 13.634, 10542.584, 449.392, 52829.620 24/06/21,05:29:02,13,10,1, 11.9,1,1, 13.634, 10544.437, 449.115, 52831.676 24/06/21,05:29:02,14,10,1, 11.9,1,1, 13.634, 10543.595, 449.956, 52828.769 24/06/21,05:29:02,15,10,1, 11.9,1,1, 13.634, 10543.339, 449.330, 52831.452 24/06/21,05:29:02,16,10,1, 11.9,1,1, 13.634, 10545.227, 449.530, 52831.171 24/06/21,05:29:02,17,10,1, 11.9,1,1, 13.634, 10543.287, 449.848, 52829.159 24/06/21,05:29:02,18,10,1, 11.9,1,1, 13.634, 10544.154, 449.027, 52832.141 24/06/21,05:29:02,19,10,1, 11.9,1,1, 13.634, 10544.461, 449.670, 52829.415 24/06/21,05:29:03,00,10,1, 11.9,1,1, 13.635, 10544.459, 449.670, 52829.415 24/06/21,05:29:03,01,10,1, 11.9,1,1, 13.635, 10543.121, 449.847, 52829.230 24/06/21,05:29:03,02,10,1, 11.9,1,1, 13.635, 10544.084, 449.038, 52832.107 24/06/21,05:29:03,03,10,1, 11.9,1,1, 13.635, 10544.247, 449.763, 52829.368 24/06/21,05:29:03,04,10,1, 11.9,1,1, 13.635, 10542.507, 449.481, 52829.829 24/06/21,05:29:03,05,10,1, 11.9,1,1, 13.635, 10544.480, 449.216, 52831.754 24/06/21,05:29:03,06,10,1, 11.9,1,1, 13.635, 10543.519, 450.010, 52828.849 24/06/21,05:29:03,07,10,1, 11.9,1,1, 13.635, 10543.302, 449.216, 52831.586 24/06/21,05:29:03,08,10,1, 11.9,1,1, 13.635, 10545.074, 449.448, 52831.037 24/06/21,05:29:03,09,10,1, 11.9,1,1, 13.635, 10543.081, 449.700, 52829.149 24/06/21,05:29:03,10,10,1, 11.9,1,1, 13.635, 10544.044, 448.889, 52831.956 24/06/21,05:29:03,11,10,1, 11.9,1,1, 13.635, 10544.162, 449.626, 52829.129 24/06/21,05:29:03,12,10,1, 11.9,1,1, 13.635, 10542.490, 449.346, 52829.794 24/06/21,05:29:03,13,10,1, 11.9,1,1, 13.635, 10544.469, 449.199, 52831.717 24/06/21,05:29:03,14,10,1, 11.9,1,1, 13.635, 10543.488, 449.978, 52828.886 24/06/21,05:29:03,15,10,1, 11.9,1,1, 13.635, 10543.364, 449.284, 52831.614 24/06/21,05:29:03,16,10,1, 11.9,1,1, 13.635, 10545.113, 449.554, 52831.142 24/06/21,05:29:03,17,10,1, 11.9,1,1, 13.635, 10543.060, 449.808, 52829.175 24/06/21,05:29:03,18,10,1, 11.9,1,1, 13.635, 10544.061, 449.009, 52832.067 24/06/21,05:29:03,19,10,1, 11.9,1,1, 13.635, 10544.197, 449.759, 52829.265 24/06/21,05:29:04,00,10,1, 11.8,1,1, 13.634, 10544.192, 449.759, 52829.265 24/06/21,05:29:04,01,10,1, 11.8,1,1, 13.634, 10542.913, 449.792, 52829.250 24/06/21,05:29:04,02,10,1, 11.8,1,1, 13.634, 10544.010, 448.990, 52831.982 24/06/21,05:29:04,03,10,1, 11.8,1,1, 13.634, 10543.991, 449.768, 52829.143 24/06/21,05:29:04,04,10,1, 11.8,1,1, 13.634, 10542.423, 449.442, 52830.011 24/06/21,05:29:04,05,10,1, 11.8,1,1, 13.634, 10544.425, 449.233, 52831.656 24/06/21,05:29:04,06,10,1, 11.8,1,1, 13.634, 10543.356, 449.993, 52828.895 24/06/21,05:29:04,07,10,1, 11.8,1,1, 13.634, 10543.346, 449.205, 52831.758 24/06/21,05:29:04,08,10,1, 11.8,1,1, 13.634, 10544.893, 449.469, 52830.815 24/06/21,05:29:04,09,10,1, 11.8,1,1, 13.634, 10542.891, 449.711, 52829.224 24/06/21,05:29:04,10,10,1, 11.8,1,1, 13.634, 10543.939, 448.902, 52831.976 24/06/21,05:29:04,11,10,1, 11.8,1,1, 13.634, 10543.948, 449.687, 52829.099 24/06/21,05:29:04,12,10,1, 11.8,1,1, 13.634, 10542.360, 449.377, 52829.933 24/06/21,05:29:04,13,10,1, 11.8,1,1, 13.634, 10544.427, 449.280, 52831.674 24/06/21,05:29:04,14,10,1, 11.8,1,1, 13.634, 10543.392, 450.077, 52828.916 24/06/21,05:29:04,15,10,1, 11.8,1,1, 13.634, 10543.316, 449.226, 52831.796 24/06/21,05:29:04,16,10,1, 11.8,1,1, 13.634, 10544.928, 449.592, 52830.858 24/06/21,05:29:04,17,10,1, 11.8,1,1, 13.634, 10542.876, 449.744, 52829.261 24/06/21,05:29:04,18,10,1, 11.8,1,1, 13.634, 10543.959, 449.013, 52832.034 24/06/21,05:29:04,19,10,1, 11.8,1,1, 13.634, 10543.975, 449.804, 52829.186 24/06/21,05:29:05,00,11,1, 12.0,1,1, 13.632, 10543.975, 449.804, 52829.186 24/06/21,05:29:05,01,11,1, 12.0,1,1, 13.632, 10543.495, 449.797, 52829.968 24/06/21,05:29:05,02,11,1, 12.0,1,1, 13.632, 10543.318, 448.810, 52830.541 24/06/21,05:29:05,03,11,1, 12.0,1,1, 13.632, 10543.836, 449.941, 52830.358 24/06/21,05:29:05,04,11,1, 12.0,1,1, 13.632, 10542.850, 449.292, 52829.669 24/06/21,05:29:05,05,11,1, 12.0,1,1, 13.632, 10543.626, 449.194, 52830.926 24/06/21,05:29:05,06,11,1, 12.0,1,1, 13.632, 10543.859, 450.191, 52830.391 24/06/21,05:29:05,07,11,1, 12.0,1,1, 13.632, 10543.204, 448.918, 52830.534 24/06/21,05:29:05,08,11,1, 12.0,1,1, 13.632, 10544.240, 449.597, 52831.124 24/06/21,05:29:05,09,11,1, 12.0,1,1, 13.632, 10543.449, 449.689, 52829.934 24/06/21,05:29:05,10,11,1, 12.0,1,1, 13.632, 10543.212, 448.681, 52830.477 24/06/21,05:29:05,11,11,1, 12.0,1,1, 13.632, 10543.770, 449.942, 52830.303 24/06/21,05:29:05,12,11,1, 12.0,1,1, 13.632, 10542.803, 449.331, 52829.791 24/06/21,05:29:05,13,11,1, 12.0,1,1, 13.632, 10543.611, 449.239, 52830.997 24/06/21,05:29:05,14,11,1, 12.0,1,1, 13.632, 10543.865, 450.252, 52830.449 24/06/21,05:29:05,15,11,1, 12.0,1,1, 13.632, 10543.280, 448.987, 52830.607 24/06/21,05:29:05,16,11,1, 12.0,1,1, 13.632, 10544.266, 449.676, 52831.146 24/06/21,05:29:05,17,11,1, 12.0,1,1, 13.632, 10543.466, 449.798, 52829.996 24/06/21,05:29:05,18,11,1, 12.0,1,1, 13.632, 10543.234, 448.809, 52830.591 24/06/21,05:29:05,19,11,1, 12.0,1,1, 13.632, 10543.759, 450.035, 52830.386 24/06/21,05:29:06,00,11,1, 11.9,1,1, 13.636, 10543.758, 450.035, 52830.386 24/06/21,05:29:06,01,11,1, 11.9,1,1, 13.636, 10543.269, 449.717, 52829.874 24/06/21,05:29:06,02,11,1, 11.9,1,1, 13.636, 10543.088, 448.785, 52830.440 24/06/21,05:29:06,03,11,1, 11.9,1,1, 13.636, 10543.645, 450.078, 52830.261 24/06/21,05:29:06,04,11,1, 11.9,1,1, 13.636, 10542.747, 449.256, 52829.851 24/06/21,05:29:06,05,11,1, 11.9,1,1, 13.636, 10543.669, 449.258, 52831.008 24/06/21,05:29:06,06,11,1, 11.9,1,1, 13.636, 10543.774, 450.179, 52830.439 24/06/21,05:29:06,07,11,1, 11.9,1,1, 13.636, 10543.246, 448.849, 52830.580 24/06/21,05:29:06,08,11,1, 11.9,1,1, 13.636, 10544.125, 449.627, 52830.950 24/06/21,05:29:06,09,11,1, 11.9,1,1, 13.636, 10543.228, 449.588, 52829.812 24/06/21,05:29:06,10,11,1, 11.9,1,1, 13.636, 10543.093, 448.688, 52830.402 24/06/21,05:29:06,11,11,1, 11.9,1,1, 13.636, 10543.650, 449.996, 52830.254 24/06/21,05:29:06,12,11,1, 11.9,1,1, 13.636, 10542.761, 449.263, 52829.915 24/06/21,05:29:06,13,11,1, 11.9,1,1, 13.636, 10543.606, 449.319, 52831.057 24/06/21,05:29:06,14,11,1, 11.9,1,1, 13.636, 10543.772, 450.181, 52830.405 24/06/21,05:29:06,15,11,1, 11.9,1,1, 13.636, 10543.273, 448.972, 52830.701 24/06/21,05:29:06,16,11,1, 11.9,1,1, 13.636, 10544.118, 449.747, 52831.110 24/06/21,05:29:06,17,11,1, 11.9,1,1, 13.636, 10543.252, 449.707, 52829.944 24/06/21,05:29:06,18,11,1, 11.9,1,1, 13.636, 10543.098, 448.856, 52830.483 24/06/21,05:29:06,19,11,1, 11.9,1,1, 13.636, 10543.668, 450.122, 52830.378 24/06/21,05:29:07,00,11,1, 12.0,1,1, 13.636, 10543.666, 450.122, 52830.378 24/06/21,05:29:07,01,11,1, 12.0,1,1, 13.636, 10542.999, 449.574, 52829.778 24/06/21,05:29:07,02,11,1, 12.0,1,1, 13.636, 10543.025, 448.800, 52830.524 24/06/21,05:29:07,03,11,1, 12.0,1,1, 13.636, 10543.503, 450.082, 52830.354 24/06/21,05:29:07,04,11,1, 12.0,1,1, 13.636, 10542.716, 449.207, 52830.050 24/06/21,05:29:07,05,11,1, 12.0,1,1, 13.636, 10543.708, 449.375, 52831.095 24/06/21,05:29:07,06,11,1, 12.0,1,1, 13.636, 10543.672, 450.037, 52830.335 24/06/21,05:29:07,07,11,1, 12.0,1,1, 13.636, 10543.119, 448.776, 52830.530 24/06/21,05:29:07,08,11,1, 12.0,1,1, 13.636, 10543.960, 449.615, 52830.833 24/06/21,05:29:07,09,11,1, 12.0,1,1, 13.636, 10542.953, 449.451, 52829.696 24/06/21,05:29:07,10,11,1, 12.0,1,1, 13.636, 10543.030, 448.782, 52830.572 24/06/21,05:29:07,11,11,1, 12.0,1,1, 13.636, 10543.536, 450.072, 52830.324 24/06/21,05:29:07,12,11,1, 12.0,1,1, 13.636, 10542.693, 449.190, 52830.056 24/06/21,05:29:07,13,11,1, 12.0,1,1, 13.636, 10543.744, 449.408, 52831.183 24/06/21,05:29:07,14,11,1, 12.0,1,1, 13.636, 10543.677, 450.097, 52830.487 24/06/21,05:29:07,15,11,1, 12.0,1,1, 13.636, 10543.144, 448.855, 52830.586 24/06/21,05:29:07,16,11,1, 12.0,1,1, 13.636, 10544.001, 449.763, 52830.893 24/06/21,05:29:07,17,11,1, 12.0,1,1, 13.636, 10542.951, 449.557, 52829.788 24/06/21,05:29:07,18,11,1, 12.0,1,1, 13.636, 10543.037, 448.879, 52830.543 24/06/21,05:29:07,19,11,1, 12.0,1,1, 13.636, 10543.565, 450.131, 52830.370 24/06/21,05:29:08,00,11,1, 11.9,1,1, 13.634, 10543.557, 450.131, 52830.370 24/06/21,05:29:08,01,11,1, 11.9,1,1, 13.634, 10542.690, 449.444, 52829.691 24/06/21,05:29:08,02,11,1, 11.9,1,1, 13.634, 10543.008, 448.899, 52830.613 24/06/21,05:29:08,03,11,1, 11.9,1,1, 13.634, 10543.458, 450.135, 52830.321 24/06/21,05:29:08,04,11,1, 11.9,1,1, 13.634, 10542.741, 449.089, 52830.237 24/06/21,05:29:08,05,11,1, 11.9,1,1, 13.634, 10543.743, 449.422, 52831.222 24/06/21,05:29:08,06,11,1, 11.9,1,1, 13.634, 10543.536, 449.870, 52830.271 24/06/21,05:29:08,07,11,1, 11.9,1,1, 13.634, 10543.028, 448.656, 52830.514 24/06/21,05:29:08,08,11,1, 11.9,1,1, 13.634, 10543.780, 449.666, 52830.701 24/06/21,05:29:08,09,11,1, 11.9,1,1, 13.634, 10542.695, 449.344, 52829.604 24/06/21,05:29:08,10,11,1, 11.9,1,1, 13.634, 10542.997, 448.816, 52830.536 24/06/21,05:29:08,11,11,1, 11.9,1,1, 13.634, 10543.510, 450.113, 52830.312 24/06/21,05:29:08,12,11,1, 11.9,1,1, 13.634, 10542.724, 449.074, 52830.250 24/06/21,05:29:08,13,11,1, 11.9,1,1, 13.634, 10543.824, 449.476, 52831.309 24/06/21,05:29:08,14,11,1, 11.9,1,1, 13.634, 10543.532, 449.982, 52830.364 24/06/21,05:29:08,15,11,1, 11.9,1,1, 13.634, 10543.074, 448.762, 52830.615 24/06/21,05:29:08,16,11,1, 11.9,1,1, 13.634, 10543.797, 449.800, 52830.695 24/06/21,05:29:08,17,11,1, 11.9,1,1, 13.634, 10542.670, 449.454, 52829.637 24/06/21,05:29:08,18,11,1, 11.9,1,1, 13.634, 10542.999, 448.963, 52830.656 24/06/21,05:29:08,19,11,1, 11.9,1,1, 13.634, 10543.499, 450.189, 52830.392 24/06/21,05:29:09,00,10,1, 11.9,1,1, 13.633, 10543.499, 450.189, 52830.392 24/06/21,05:29:09,01,10,1, 11.9,1,1, 13.633, 10542.587, 449.282, 52829.674 24/06/21,05:29:09,02,10,1, 11.9,1,1, 13.633, 10543.011, 448.960, 52830.712 24/06/21,05:29:09,03,10,1, 11.9,1,1, 13.633, 10543.445, 450.070, 52830.385 24/06/21,05:29:09,04,10,1, 11.9,1,1, 13.633, 10542.751, 448.931, 52830.373 24/06/21,05:29:09,05,10,1, 11.9,1,1, 13.633, 10543.776, 449.403, 52831.213 24/06/21,05:29:09,06,10,1, 11.9,1,1, 13.633, 10543.325, 449.729, 52830.127 24/06/21,05:29:09,07,10,1, 11.9,1,1, 13.633, 10542.941, 448.551, 52830.493 24/06/21,05:29:09,08,10,1, 11.9,1,1, 13.633, 10543.555, 449.716, 52830.363 24/06/21,05:29:09,09,10,1, 11.9,1,1, 13.633, 10542.462, 449.221, 52829.602 24/06/21,05:29:09,10,10,1, 11.9,1,1, 13.633, 10543.014, 448.931, 52830.729 24/06/21,05:29:09,11,10,1, 11.9,1,1, 13.633, 10543.470, 450.107, 52830.485 24/06/21,05:29:09,12,10,1, 11.9,1,1, 13.633, 10542.822, 448.982, 52830.460 24/06/21,05:29:09,13,10,1, 11.9,1,1, 13.633, 10543.866, 449.536, 52831.318 24/06/21,05:29:09,14,10,1, 11.9,1,1, 13.633, 10543.362, 449.819, 52830.241 24/06/21,05:29:09,15,10,1, 11.9,1,1, 13.633, 10542.907, 448.662, 52830.555 24/06/21,05:29:09,16,10,1, 11.9,1,1, 13.633, 10543.575, 449.846, 52830.557 24/06/21,05:29:09,17,10,1, 11.9,1,1, 13.633, 10542.508, 449.366, 52829.827 24/06/21,05:29:09,18,10,1, 11.9,1,1, 13.633, 10543.045, 449.025, 52830.782 24/06/21,05:29:09,19,10,1, 11.9,1,1, 13.633, 10543.441, 450.168, 52830.442 24/06/21,05:29:10,00,09,1, 12.0,1,1, 13.638, 10543.441, 450.168, 52830.442 24/06/21,05:29:10,01,09,1, 12.0,1,1, 13.638, 10542.397, 449.166, 52829.667 24/06/21,05:29:10,02,09,1, 12.0,1,1, 13.638, 10543.144, 449.036, 52830.791 24/06/21,05:29:10,03,09,1, 12.0,1,1, 13.638, 10543.425, 450.050, 52830.394 24/06/21,05:29:10,04,09,1, 12.0,1,1, 13.638, 10542.853, 448.804, 52830.513 24/06/21,05:29:10,05,09,1, 12.0,1,1, 13.638, 10543.827, 449.403, 52831.102 24/06/21,05:29:10,06,09,1, 12.0,1,1, 13.638, 10543.082, 449.587, 52829.951 24/06/21,05:29:10,07,09,1, 12.0,1,1, 13.638, 10542.839, 448.561, 52830.345 24/06/21,05:29:10,08,09,1, 12.0,1,1, 13.638, 10543.412, 449.794, 52830.353 24/06/21,05:29:10,09,09,1, 12.0,1,1, 13.638, 10542.396, 449.227, 52829.707 24/06/21,05:29:10,10,09,1, 12.0,1,1, 13.638, 10543.170, 449.083, 52830.954 24/06/21,05:29:10,11,09,1, 12.0,1,1, 13.638, 10543.370, 450.128, 52830.443 24/06/21,05:29:10,12,09,1, 12.0,1,1, 13.638, 10542.813, 448.862, 52830.499 24/06/21,05:29:10,13,09,1, 12.0,1,1, 13.638, 10543.871, 449.553, 52831.165 24/06/21,05:29:10,14,09,1, 12.0,1,1, 13.638, 10543.133, 449.670, 52830.062 24/06/21,05:29:10,15,09,1, 12.0,1,1, 13.638, 10542.846, 448.635, 52830.520 24/06/21,05:29:10,16,09,1, 12.0,1,1, 13.638, 10543.433, 449.885, 52830.419 24/06/21,05:29:10,17,09,1, 12.0,1,1, 13.638, 10542.446, 449.242, 52829.806 24/06/21,05:29:10,18,09,1, 12.0,1,1, 13.638, 10543.160, 449.146, 52830.884 24/06/21,05:29:10,19,09,1, 12.0,1,1, 13.638, 10543.419, 450.085, 52830.379 24/06/21,05:29:11,00,09,1, 12.0,1,1, 13.635, 10543.416, 450.085, 52830.379 24/06/21,05:29:11,01,09,1, 12.0,1,1, 13.635, 10542.391, 449.068, 52829.838 24/06/21,05:29:11,02,09,1, 12.0,1,1, 13.635, 10543.320, 449.117, 52831.002 24/06/21,05:29:11,03,09,1, 12.0,1,1, 13.635, 10543.366, 449.955, 52830.265 24/06/21,05:29:11,04,09,1, 12.0,1,1, 13.635, 10542.876, 448.674, 52830.518 24/06/21,05:29:11,05,09,1, 12.0,1,1, 13.635, 10543.814, 449.410, 52831.000 24/06/21,05:29:11,06,09,1, 12.0,1,1, 13.635, 10542.846, 449.381, 52829.734 24/06/21,05:29:11,07,09,1, 12.0,1,1, 13.635, 10542.783, 448.562, 52830.432 24/06/21,05:29:11,08,09,1, 12.0,1,1, 13.635, 10543.344, 449.864, 52830.211 24/06/21,05:29:11,09,09,1, 12.0,1,1, 13.635, 10542.422, 449.094, 52829.880 24/06/21,05:29:11,10,09,1, 12.0,1,1, 13.635, 10543.371, 449.180, 52831.034 24/06/21,05:29:11,11,09,1, 12.0,1,1, 13.635, 10543.431, 449.993, 52830.426 24/06/21,05:29:11,12,09,1, 12.0,1,1, 13.635, 10542.926, 448.747, 52830.697 24/06/21,05:29:11,13,09,1, 12.0,1,1, 13.635, 10543.768, 449.577, 52831.006 24/06/21,05:29:11,14,09,1, 12.0,1,1, 13.635, 10542.926, 449.481, 52829.818 24/06/21,05:29:11,15,09,1, 12.0,1,1, 13.635, 10542.801, 448.636, 52830.452 24/06/21,05:29:11,16,09,1, 12.0,1,1, 13.635, 10543.306, 449.897, 52830.257 24/06/21,05:29:11,17,09,1, 12.0,1,1, 13.635, 10542.449, 449.113, 52829.913 24/06/21,05:29:11,18,09,1, 12.0,1,1, 13.635, 10543.319, 449.219, 52831.011 24/06/21,05:29:11,19,09,1, 12.0,1,1, 13.635, 10543.444, 450.007, 52830.402 24/06/21,05:29:12,00,09,1, 11.9,1,1, 13.633, 10543.441, 450.007, 52830.402 24/06/21,05:29:12,01,09,1, 11.9,1,1, 13.633, 10542.761, 448.964, 52830.114 24/06/21,05:29:12,02,09,1, 11.9,1,1, 13.633, 10543.229, 449.090, 52830.563 24/06/21,05:29:12,03,09,1, 11.9,1,1, 13.633, 10543.505, 449.890, 52830.835 24/06/21,05:29:12,04,09,1, 11.9,1,1, 13.633, 10543.105, 448.517, 52830.310 24/06/21,05:29:12,05,09,1, 11.9,1,1, 13.633, 10543.423, 449.414, 52830.439 24/06/21,05:29:12,06,09,1, 11.9,1,1, 13.633, 10542.950, 449.303, 52830.116 24/06/21,05:29:12,07,09,1, 11.9,1,1, 13.633, 10542.745, 448.543, 52829.989 24/06/21,05:29:12,08,09,1, 11.9,1,1, 13.633, 10543.164, 449.946, 52830.426 24/06/21,05:29:12,09,09,1, 11.9,1,1, 13.633, 10542.778, 449.034, 52830.246 24/06/21,05:29:12,10,09,1, 11.9,1,1, 13.633, 10543.298, 449.146, 52830.621 24/06/21,05:29:12,11,09,1, 11.9,1,1, 13.633, 10543.474, 449.965, 52830.884 24/06/21,05:29:12,12,09,1, 11.9,1,1, 13.633, 10543.081, 448.590, 52830.340 24/06/21,05:29:12,13,09,1, 11.9,1,1, 13.633, 10543.409, 449.545, 52830.544 24/06/21,05:29:12,14,09,1, 11.9,1,1, 13.633, 10542.974, 449.437, 52830.228 24/06/21,05:29:12,15,09,1, 11.9,1,1, 13.633, 10542.707, 448.569, 52829.983 24/06/21,05:29:12,16,09,1, 11.9,1,1, 13.633, 10543.152, 449.984, 52830.435 24/06/21,05:29:12,17,09,1, 11.9,1,1, 13.633, 10542.787, 449.004, 52830.281 24/06/21,05:29:12,18,09,1, 11.9,1,1, 13.633, 10543.269, 449.128, 52830.568 24/06/21,05:29:12,19,09,1, 11.9,1,1, 13.633, 10543.525, 449.921, 52830.920 24/06/21,05:29:13,00,09,1, 11.9,1,1, 13.634, 10543.524, 449.921, 52830.920 24/06/21,05:29:13,01,09,1, 11.9,1,1, 13.634, 10542.632, 448.787, 52830.095 24/06/21,05:29:13,02,09,1, 11.9,1,1, 13.634, 10543.688, 449.189, 52831.130 24/06/21,05:29:13,03,09,1, 11.9,1,1, 13.634, 10543.422, 449.658, 52830.205 24/06/21,05:29:13,04,09,1, 11.9,1,1, 13.634, 10542.852, 448.392, 52830.320 24/06/21,05:29:13,05,09,1, 11.9,1,1, 13.634, 10543.617, 449.501, 52830.594 24/06/21,05:29:13,06,09,1, 11.9,1,1, 13.634, 10542.549, 449.093, 52829.562 24/06/21,05:29:13,07,09,1, 11.9,1,1, 13.634, 10542.866, 448.656, 52830.413 24/06/21,05:29:13,08,09,1, 11.9,1,1, 13.634, 10543.385, 449.889, 52830.272 24/06/21,05:29:13,09,09,1, 11.9,1,1, 13.634, 10542.680, 448.871, 52830.136 24/06/21,05:29:13,10,09,1, 11.9,1,1, 13.634, 10543.744, 449.258, 52831.165 24/06/21,05:29:13,11,09,1, 11.9,1,1, 13.634, 10543.401, 449.709, 52830.219 24/06/21,05:29:13,12,09,1, 11.9,1,1, 13.634, 10542.933, 448.527, 52830.427 24/06/21,05:29:13,13,09,1, 11.9,1,1, 13.634, 10543.652, 449.576, 52830.526 24/06/21,05:29:13,14,09,1, 11.9,1,1, 13.634, 10542.597, 449.225, 52829.606 24/06/21,05:29:13,15,09,1, 11.9,1,1, 13.634, 10542.916, 448.788, 52830.464 24/06/21,05:29:13,16,09,1, 11.9,1,1, 13.634, 10543.381, 449.921, 52830.382 24/06/21,05:29:13,17,09,1, 11.9,1,1, 13.634, 10542.740, 448.861, 52830.213 24/06/21,05:29:13,18,09,1, 11.9,1,1, 13.634, 10543.747, 449.240, 52831.178 24/06/21,05:29:13,19,09,1, 11.9,1,1, 13.634, 10543.416, 449.689, 52830.144 24/06/21,05:29:14,00,08,1, 12.0,1,1, 13.634, 10543.416, 449.689, 52830.144 24/06/21,05:29:14,01,08,1, 12.0,1,1, 13.634, 10542.782, 448.695, 52830.197 24/06/21,05:29:14,02,08,1, 12.0,1,1, 13.634, 10543.811, 449.218, 52831.132 24/06/21,05:29:14,03,08,1, 12.0,1,1, 13.634, 10543.330, 449.454, 52830.030 24/06/21,05:29:14,04,08,1, 12.0,1,1, 13.634, 10542.870, 448.370, 52830.259 24/06/21,05:29:14,05,08,1, 12.0,1,1, 13.634, 10543.578, 449.492, 52830.377 24/06/21,05:29:14,06,08,1, 12.0,1,1, 13.634, 10542.486, 449.033, 52829.477 24/06/21,05:29:14,07,08,1, 12.0,1,1, 13.634, 10543.054, 448.793, 52830.646 24/06/21,05:29:14,08,08,1, 12.0,1,1, 13.634, 10543.521, 449.848, 52830.427 24/06/21,05:29:14,09,08,1, 12.0,1,1, 13.634, 10542.859, 448.742, 52830.258 24/06/21,05:29:14,10,08,1, 12.0,1,1, 13.634, 10543.874, 449.331, 52831.152 24/06/21,05:29:14,11,08,1, 12.0,1,1, 13.634, 10543.378, 449.582, 52830.129 24/06/21,05:29:14,12,08,1, 12.0,1,1, 13.634, 10542.915, 448.527, 52830.367 24/06/21,05:29:14,13,08,1, 12.0,1,1, 13.634, 10543.540, 449.643, 52830.399 24/06/21,05:29:14,14,08,1, 12.0,1,1, 13.634, 10542.558, 449.061, 52829.546 24/06/21,05:29:14,15,08,1, 12.0,1,1, 13.634, 10543.088, 448.846, 52830.666 24/06/21,05:29:14,16,08,1, 12.0,1,1, 13.634, 10543.507, 449.943, 52830.411 24/06/21,05:29:14,17,08,1, 12.0,1,1, 13.634, 10542.918, 448.734, 52830.300 24/06/21,05:29:14,18,08,1, 12.0,1,1, 13.634, 10543.833, 449.266, 52831.131 24/06/21,05:29:14,19,08,1, 12.0,1,1, 13.634, 10543.320, 449.474, 52829.975 24/06/21,05:29:15,00,09,1, 11.9,1,1, 13.633, 10543.315, 449.474, 52829.975 24/06/21,05:29:15,01,09,1, 11.9,1,1, 13.633, 10542.972, 448.519, 52830.232 24/06/21,05:29:15,02,09,1, 11.9,1,1, 13.633, 10543.942, 449.213, 52830.952 24/06/21,05:29:15,03,09,1, 11.9,1,1, 13.633, 10543.242, 449.307, 52829.828 24/06/21,05:29:15,04,09,1, 11.9,1,1, 13.633, 10542.893, 448.298, 52830.223 24/06/21,05:29:15,05,09,1, 11.9,1,1, 13.633, 10543.521, 449.550, 52830.214 24/06/21,05:29:15,06,09,1, 11.9,1,1, 13.633, 10542.530, 448.880, 52829.640 24/06/21,05:29:15,07,09,1, 11.9,1,1, 13.633, 10543.331, 448.858, 52830.745 24/06/21,05:29:15,08,09,1, 11.9,1,1, 13.633, 10543.623, 449.828, 52830.308 24/06/21,05:29:15,09,09,1, 11.9,1,1, 13.633, 10542.976, 448.629, 52830.315 24/06/21,05:29:15,10,09,1, 11.9,1,1, 13.633, 10544.018, 449.310, 52831.011 24/06/21,05:29:15,11,09,1, 11.9,1,1, 13.633, 10543.234, 449.387, 52829.823 24/06/21,05:29:15,12,09,1, 11.9,1,1, 13.633, 10543.009, 448.391, 52830.323 24/06/21,05:29:15,13,09,1, 11.9,1,1, 13.633, 10543.518, 449.602, 52830.293 24/06/21,05:29:15,14,09,1, 11.9,1,1, 13.633, 10542.602, 448.928, 52829.615 24/06/21,05:29:15,15,09,1, 11.9,1,1, 13.633, 10543.350, 448.902, 52830.829 24/06/21,05:29:15,16,09,1, 11.9,1,1, 13.633, 10543.616, 449.786, 52830.292 24/06/21,05:29:15,17,09,1, 11.9,1,1, 13.633, 10543.001, 448.516, 52830.338 24/06/21,05:29:15,18,09,1, 11.9,1,1, 13.633, 10543.916, 449.187, 52830.924 24/06/21,05:29:15,19,09,1, 11.9,1,1, 13.633, 10543.180, 449.227, 52829.679 24/06/21,05:29:16,00,09,1, 11.9,1,1, 13.633, 10543.174, 449.227, 52829.679 24/06/21,05:29:16,01,09,1, 11.9,1,1, 13.633, 10543.110, 448.410, 52830.305 24/06/21,05:29:16,02,09,1, 11.9,1,1, 13.633, 10544.020, 449.217, 52830.753 24/06/21,05:29:16,03,09,1, 11.9,1,1, 13.633, 10543.150, 449.140, 52829.580 24/06/21,05:29:16,04,09,1, 11.9,1,1, 13.633, 10542.933, 448.282, 52830.170 24/06/21,05:29:16,05,09,1, 11.9,1,1, 13.633, 10543.577, 449.578, 52830.114 24/06/21,05:29:16,06,09,1, 11.9,1,1, 13.633, 10542.618, 448.822, 52829.641 24/06/21,05:29:16,07,09,1, 11.9,1,1, 13.633, 10543.621, 448.939, 52830.938 24/06/21,05:29:16,08,09,1, 11.9,1,1, 13.633, 10543.600, 449.810, 52830.824 24/06/21,05:29:16,09,09,1, 11.9,1,1, 13.633, 10543.309, 448.479, 52830.287 24/06/21,05:29:16,10,09,1, 11.9,1,1, 13.633, 10543.765, 449.219, 52830.554 24/06/21,05:29:16,11,09,1, 11.9,1,1, 13.633, 10543.312, 449.244, 52830.118 24/06/21,05:29:16,12,09,1, 11.9,1,1, 13.633, 10542.969, 448.275, 52829.771 24/06/21,05:29:16,13,09,1, 11.9,1,1, 13.633, 10543.365, 449.678, 52830.277 24/06/21,05:29:16,14,09,1, 11.9,1,1, 13.633, 10542.990, 448.856, 52830.025 24/06/21,05:29:16,15,09,1, 11.9,1,1, 13.633, 10543.395, 448.813, 52830.288 24/06/21,05:29:16,16,09,1, 11.9,1,1, 13.633, 10543.710, 449.734, 52830.729 24/06/21,05:29:16,17,09,1, 11.9,1,1, 13.633, 10543.301, 448.299, 52830.137 24/06/21,05:29:16,18,09,1, 11.9,1,1, 13.633, 10543.722, 449.176, 52830.488 24/06/21,05:29:16,19,09,1, 11.9,1,1, 13.633, 10543.306, 449.103, 52830.082 24/06/21,05:29:17,00,09,1, 11.9,1,1, 13.631, 10543.299, 449.103, 52830.082 24/06/21,05:29:17,01,09,1, 11.9,1,1, 13.631, 10543.359, 448.194, 52830.071 24/06/21,05:29:17,02,09,1, 11.9,1,1, 13.631, 10543.733, 449.096, 52830.408 24/06/21,05:29:17,03,09,1, 11.9,1,1, 13.631, 10543.256, 448.968, 52829.969 24/06/21,05:29:17,04,09,1, 11.9,1,1, 13.631, 10543.004, 448.203, 52829.742 24/06/21,05:29:17,05,09,1, 11.9,1,1, 13.631, 10543.448, 449.603, 52830.296 24/06/21,05:29:17,06,09,1, 11.9,1,1, 13.631, 10543.080, 448.707, 52830.044 24/06/21,05:29:17,07,09,1, 11.9,1,1, 13.631, 10543.586, 448.873, 52830.424 24/06/21,05:29:17,08,09,1, 11.9,1,1, 13.631, 10543.817, 449.734, 52830.784 24/06/21,05:29:17,09,09,1, 11.9,1,1, 13.631, 10543.400, 448.252, 52830.110 24/06/21,05:29:17,10,09,1, 11.9,1,1, 13.631, 10543.771, 449.238, 52830.438 24/06/21,05:29:17,11,09,1, 11.9,1,1, 13.631, 10543.285, 449.111, 52829.977 24/06/21,05:29:17,12,09,1, 11.9,1,1, 13.631, 10543.034, 448.292, 52829.798 24/06/21,05:29:17,13,09,1, 11.9,1,1, 13.631, 10543.475, 449.653, 52830.327 24/06/21,05:29:17,14,09,1, 11.9,1,1, 13.631, 10543.098, 448.655, 52830.079 24/06/21,05:29:17,15,09,1, 11.9,1,1, 13.631, 10543.563, 448.786, 52830.335 24/06/21,05:29:17,16,09,1, 11.9,1,1, 13.631, 10543.824, 449.565, 52830.584 24/06/21,05:29:17,17,09,1, 11.9,1,1, 13.631, 10543.318, 448.209, 52830.044 24/06/21,05:29:17,18,09,1, 11.9,1,1, 13.631, 10543.738, 449.119, 52830.309 24/06/21,05:29:17,19,09,1, 11.9,1,1, 13.631, 10543.120, 448.859, 52829.200 24/06/21,05:29:18,00,10,1, 11.9,1,1, 13.632, 10543.115, 448.859, 52829.200 24/06/21,05:29:18,01,10,1, 11.9,1,1, 13.632, 10543.252, 448.073, 52830.147 24/06/21,05:29:18,02,10,1, 11.9,1,1, 13.632, 10544.011, 449.103, 52830.397 24/06/21,05:29:18,03,10,1, 11.9,1,1, 13.632, 10542.963, 448.806, 52829.291 24/06/21,05:29:18,04,10,1, 11.9,1,1, 13.632, 10543.143, 448.296, 52830.265 24/06/21,05:29:18,05,10,1, 11.9,1,1, 13.632, 10543.722, 449.509, 52830.062 24/06/21,05:29:18,06,10,1, 11.9,1,1, 13.632, 10542.932, 448.560, 52829.863 24/06/21,05:29:18,07,10,1, 11.9,1,1, 13.632, 10544.015, 448.934, 52831.001 24/06/21,05:29:18,08,10,1, 11.9,1,1, 13.632, 10543.798, 449.426, 52830.083 24/06/21,05:29:18,09,10,1, 11.9,1,1, 13.632, 10543.248, 448.215, 52830.294 24/06/21,05:29:18,10,10,1, 11.9,1,1, 13.632, 10544.056, 449.185, 52830.495 24/06/21,05:29:18,11,10,1, 11.9,1,1, 13.632, 10542.941, 448.847, 52829.397 24/06/21,05:29:18,12,10,1, 11.9,1,1, 13.632, 10543.201, 448.340, 52830.280 24/06/21,05:29:18,13,10,1, 11.9,1,1, 13.632, 10543.740, 449.533, 52830.010 24/06/21,05:29:18,14,10,1, 11.9,1,1, 13.632, 10542.948, 448.515, 52829.873 24/06/21,05:29:18,15,10,1, 11.9,1,1, 13.632, 10544.037, 448.883, 52830.978 24/06/21,05:29:18,16,10,1, 11.9,1,1, 13.632, 10543.756, 449.374, 52830.004 24/06/21,05:29:18,17,10,1, 11.9,1,1, 13.632, 10543.253, 448.069, 52830.249 24/06/21,05:29:18,18,10,1, 11.9,1,1, 13.632, 10544.017, 449.086, 52830.354 24/06/21,05:29:18,19,10,1, 11.9,1,1, 13.632, 10542.959, 448.744, 52829.226 24/06/21,05:29:19,00,10,1, 11.9,1,1, 13.634, 10542.957, 448.744, 52829.226 24/06/21,05:29:19,01,10,1, 11.9,1,1, 13.634, 10543.449, 447.934, 52829.806 24/06/21,05:29:19,02,10,1, 11.9,1,1, 13.634, 10543.743, 449.076, 52830.116 24/06/21,05:29:19,03,10,1, 11.9,1,1, 13.634, 10543.222, 448.735, 52829.691 24/06/21,05:29:19,04,10,1, 11.9,1,1, 13.634, 10543.177, 448.195, 52829.788 24/06/21,05:29:19,05,10,1, 11.9,1,1, 13.634, 10543.668, 449.589, 52830.335 24/06/21,05:29:19,06,10,1, 11.9,1,1, 13.634, 10543.420, 448.460, 52830.017 24/06/21,05:29:19,07,10,1, 11.9,1,1, 13.634, 10543.928, 448.824, 52830.493 24/06/21,05:29:19,08,10,1, 11.9,1,1, 13.634, 10543.962, 449.377, 52830.475 24/06/21,05:29:19,09,10,1, 11.9,1,1, 13.634, 10543.444, 448.104, 52829.848 24/06/21,05:29:19,10,10,1, 11.9,1,1, 13.634, 10543.768, 449.241, 52830.254 24/06/21,05:29:19,11,10,1, 11.9,1,1, 13.634, 10543.235, 448.851, 52829.740 24/06/21,05:29:19,12,10,1, 11.9,1,1, 13.634, 10543.221, 448.294, 52829.760 24/06/21,05:29:19,13,10,1, 11.9,1,1, 13.634, 10543.750, 449.571, 52830.414 24/06/21,05:29:19,14,10,1, 11.9,1,1, 13.634, 10543.374, 448.383, 52830.087 24/06/21,05:29:19,15,10,1, 11.9,1,1, 13.634, 10543.872, 448.808, 52830.461 24/06/21,05:29:19,16,10,1, 11.9,1,1, 13.634, 10543.886, 449.300, 52830.423 24/06/21,05:29:19,17,10,1, 11.9,1,1, 13.634, 10543.430, 447.956, 52829.861 24/06/21,05:29:19,18,10,1, 11.9,1,1, 13.634, 10543.705, 449.026, 52830.039 24/06/21,05:29:19,19,10,1, 11.9,1,1, 13.634, 10543.229, 448.664, 52829.655 24/06/21,05:29:20,00,10,1, 12.0,1,1, 13.635, 10543.224, 448.664, 52829.655 24/06/21,05:29:20,01,10,1, 12.0,1,1, 13.635, 10543.416, 447.829, 52829.746 24/06/21,05:29:20,02,10,1, 12.0,1,1, 13.635, 10543.772, 449.035, 52830.039 24/06/21,05:29:20,03,10,1, 12.0,1,1, 13.635, 10543.225, 448.578, 52829.636 24/06/21,05:29:20,04,10,1, 12.0,1,1, 13.635, 10543.338, 448.149, 52829.733 24/06/21,05:29:20,05,10,1, 12.0,1,1, 13.635, 10543.830, 449.485, 52830.293 24/06/21,05:29:20,06,10,1, 12.0,1,1, 13.635, 10543.493, 448.315, 52830.001 24/06/21,05:29:20,07,10,1, 12.0,1,1, 13.635, 10544.010, 448.750, 52830.425 24/06/21,05:29:20,08,10,1, 12.0,1,1, 13.635, 10544.014, 449.220, 52830.393 24/06/21,05:29:20,09,10,1, 12.0,1,1, 13.635, 10543.494, 447.961, 52829.808 24/06/21,05:29:20,10,10,1, 12.0,1,1, 13.635, 10543.798, 449.143, 52830.167 24/06/21,05:29:20,11,10,1, 12.0,1,1, 13.635, 10543.269, 448.704, 52829.676 24/06/21,05:29:20,12,10,1, 12.0,1,1, 13.635, 10543.347, 448.236, 52829.843 24/06/21,05:29:20,13,10,1, 12.0,1,1, 13.635, 10543.840, 449.536, 52830.363 24/06/21,05:29:20,14,10,1, 12.0,1,1, 13.635, 10543.518, 448.343, 52830.090 24/06/21,05:29:20,15,10,1, 12.0,1,1, 13.635, 10544.000, 448.749, 52830.518 24/06/21,05:29:20,16,10,1, 12.0,1,1, 13.635, 10543.974, 449.131, 52830.338 24/06/21,05:29:20,17,10,1, 12.0,1,1, 13.635, 10543.488, 447.815, 52829.785 24/06/21,05:29:20,18,10,1, 12.0,1,1, 13.635, 10543.745, 449.012, 52830.013 24/06/21,05:29:20,19,10,1, 12.0,1,1, 13.635, 10543.270, 448.562, 52829.617 24/06/21,05:29:21,00,10,1, 11.9,1,1, 13.637, 10543.265, 448.562, 52829.617 24/06/21,05:29:21,01,10,1, 11.9,1,1, 13.637, 10543.469, 447.797, 52829.703 24/06/21,05:29:21,02,10,1, 11.9,1,1, 13.637, 10543.834, 449.002, 52830.031 24/06/21,05:29:21,03,10,1, 11.9,1,1, 13.637, 10543.313, 448.552, 52829.639 24/06/21,05:29:21,04,10,1, 11.9,1,1, 13.637, 10543.429, 448.161, 52829.792 24/06/21,05:29:21,05,10,1, 11.9,1,1, 13.637, 10543.896, 449.464, 52830.327 24/06/21,05:29:21,06,10,1, 11.9,1,1, 13.637, 10543.594, 448.282, 52830.081 24/06/21,05:29:21,07,10,1, 11.9,1,1, 13.637, 10544.124, 448.742, 52830.474 24/06/21,05:29:21,08,10,1, 11.9,1,1, 13.637, 10544.023, 449.190, 52830.388 24/06/21,05:29:21,09,10,1, 11.9,1,1, 13.637, 10543.487, 447.891, 52829.754 24/06/21,05:29:21,10,10,1, 11.9,1,1, 13.637, 10543.891, 449.078, 52830.116 24/06/21,05:29:21,11,10,1, 11.9,1,1, 13.637, 10543.324, 448.596, 52829.668 24/06/21,05:29:21,12,10,1, 11.9,1,1, 13.637, 10543.410, 448.218, 52829.825 24/06/21,05:29:21,13,10,1, 11.9,1,1, 13.637, 10543.922, 449.502, 52830.420 24/06/21,05:29:21,14,10,1, 11.9,1,1, 13.637, 10543.528, 448.224, 52830.037 24/06/21,05:29:21,15,10,1, 11.9,1,1, 13.637, 10544.085, 448.687, 52830.344 24/06/21,05:29:21,16,10,1, 11.9,1,1, 13.637, 10544.009, 449.020, 52830.307 24/06/21,05:29:21,17,10,1, 11.9,1,1, 13.637, 10543.519, 447.792, 52829.746 24/06/21,05:29:21,18,10,1, 11.9,1,1, 13.637, 10543.867, 448.981, 52829.968 24/06/21,05:29:21,19,10,1, 11.9,1,1, 13.637, 10543.300, 448.504, 52829.640 24/06/21,05:29:22,00,10,1, 11.9,1,1, 13.636, 10543.299, 448.504, 52829.640 24/06/21,05:29:22,01,10,1, 11.9,1,1, 13.636, 10543.632, 447.720, 52829.675 24/06/21,05:29:22,02,10,1, 11.9,1,1, 13.636, 10543.904, 448.948, 52830.049 24/06/21,05:29:22,03,10,1, 11.9,1,1, 13.636, 10543.376, 448.451, 52829.605 24/06/21,05:29:22,04,10,1, 11.9,1,1, 13.636, 10543.456, 448.103, 52829.749 24/06/21,05:29:22,05,10,1, 11.9,1,1, 13.636, 10544.019, 449.428, 52830.365 24/06/21,05:29:22,06,10,1, 11.9,1,1, 13.636, 10543.656, 448.157, 52829.974 24/06/21,05:29:22,07,10,1, 11.9,1,1, 13.636, 10544.176, 448.654, 52830.369 24/06/21,05:29:22,08,10,1, 11.9,1,1, 13.636, 10544.107, 449.032, 52830.327 24/06/21,05:29:22,09,10,1, 11.9,1,1, 13.636, 10543.633, 447.797, 52829.686 24/06/21,05:29:22,10,10,1, 11.9,1,1, 13.636, 10543.935, 449.019, 52830.041 24/06/21,05:29:22,11,10,1, 11.9,1,1, 13.636, 10543.419, 448.528, 52829.616 24/06/21,05:29:22,12,10,1, 11.9,1,1, 13.636, 10543.501, 448.094, 52829.741 24/06/21,05:29:22,13,10,1, 11.9,1,1, 13.636, 10543.993, 449.299, 52830.307 24/06/21,05:29:22,14,10,1, 11.9,1,1, 13.636, 10543.614, 448.084, 52829.999 24/06/21,05:29:22,15,10,1, 11.9,1,1, 13.636, 10544.146, 448.547, 52830.313 24/06/21,05:29:22,16,10,1, 11.9,1,1, 13.636, 10544.069, 448.960, 52830.220 24/06/21,05:29:22,17,10,1, 11.9,1,1, 13.636, 10543.544, 447.667, 52829.575 24/06/21,05:29:22,18,10,1, 11.9,1,1, 13.636, 10543.931, 448.896, 52829.991 24/06/21,05:29:22,19,10,1, 11.9,1,1, 13.636, 10543.362, 448.414, 52829.519 24/06/21,05:29:23,00,10,1, 11.9,1,1, 13.637, 10543.357, 448.414, 52829.519 24/06/21,05:29:23,01,10,1, 11.9,1,1, 13.637, 10543.932, 447.621, 52829.788 24/06/21,05:29:23,02,10,1, 11.9,1,1, 13.637, 10543.759, 448.776, 52829.497 24/06/21,05:29:23,03,10,1, 11.9,1,1, 13.637, 10543.573, 448.457, 52830.035 24/06/21,05:29:23,04,10,1, 11.9,1,1, 13.637, 10543.704, 447.973, 52829.468 24/06/21,05:29:23,05,10,1, 11.9,1,1, 13.637, 10543.800, 449.269, 52830.036 24/06/21,05:29:23,06,10,1, 11.9,1,1, 13.637, 10543.952, 448.192, 52830.438 24/06/21,05:29:23,07,10,1, 11.9,1,1, 13.637, 10544.208, 448.532, 52829.876 24/06/21,05:29:23,08,10,1, 11.9,1,1, 13.637, 10544.025, 449.059, 52830.457 24/06/21,05:29:23,09,10,1, 11.9,1,1, 13.637, 10543.989, 447.694, 52829.903 24/06/21,05:29:23,10,10,1, 11.9,1,1, 13.637, 10543.819, 448.824, 52829.531 24/06/21,05:29:23,11,10,1, 11.9,1,1, 13.637, 10543.540, 448.515, 52830.027 24/06/21,05:29:23,12,10,1, 11.9,1,1, 13.637, 10543.725, 447.944, 52829.466 24/06/21,05:29:23,13,10,1, 11.9,1,1, 13.637, 10543.749, 449.230, 52829.994 24/06/21,05:29:23,14,10,1, 11.9,1,1, 13.637, 10543.910, 448.098, 52830.341 24/06/21,05:29:23,15,10,1, 11.9,1,1, 13.637, 10544.169, 448.326, 52829.875 24/06/21,05:29:23,16,10,1, 11.9,1,1, 13.637, 10544.028, 448.897, 52830.371 24/06/21,05:29:23,17,10,1, 11.9,1,1, 13.637, 10543.912, 447.569, 52829.827 24/06/21,05:29:23,18,10,1, 11.9,1,1, 13.637, 10543.783, 448.698, 52829.360 24/06/21,05:29:23,19,10,1, 11.9,1,1, 13.637, 10543.538, 448.403, 52830.014 24/06/21,05:29:24,00,10,1, 11.8,1,1, 13.635, 10543.532, 448.403, 52830.014 24/06/21,05:29:24,01,10,1, 11.8,1,1, 13.635, 10544.053, 447.567, 52829.903 24/06/21,05:29:24,02,10,1, 11.8,1,1, 13.635, 10543.930, 448.694, 52829.488 24/06/21,05:29:24,03,10,1, 11.8,1,1, 13.635, 10543.634, 448.447, 52830.061 24/06/21,05:29:24,04,10,1, 11.8,1,1, 13.635, 10543.749, 447.817, 52829.448 24/06/21,05:29:24,05,10,1, 11.8,1,1, 13.635, 10543.793, 449.207, 52829.991 24/06/21,05:29:24,06,10,1, 11.8,1,1, 13.635, 10543.949, 448.113, 52830.382 24/06/21,05:29:24,07,10,1, 11.8,1,1, 13.635, 10544.243, 448.388, 52829.879 24/06/21,05:29:24,08,10,1, 11.8,1,1, 13.635, 10544.106, 448.954, 52830.566 24/06/21,05:29:24,09,10,1, 11.8,1,1, 13.635, 10544.099, 447.645, 52829.900 24/06/21,05:29:24,10,10,1, 11.8,1,1, 13.635, 10543.887, 448.695, 52829.466 24/06/21,05:29:24,11,10,1, 11.8,1,1, 13.635, 10543.589, 448.381, 52829.987 24/06/21,05:29:24,12,10,1, 11.8,1,1, 13.635, 10543.774, 447.742, 52829.425 24/06/21,05:29:24,13,10,1, 11.8,1,1, 13.635, 10543.773, 449.064, 52829.821 24/06/21,05:29:24,14,10,1, 11.8,1,1, 13.635, 10543.944, 447.976, 52830.238 24/06/21,05:29:24,15,10,1, 11.8,1,1, 13.635, 10544.222, 448.241, 52829.754 24/06/21,05:29:24,16,10,1, 11.8,1,1, 13.635, 10544.109, 448.852, 52830.311 24/06/21,05:29:24,17,10,1, 11.8,1,1, 13.635, 10544.074, 447.501, 52829.835 24/06/21,05:29:24,18,10,1, 11.8,1,1, 13.635, 10543.928, 448.574, 52829.492 24/06/21,05:29:24,19,10,1, 11.8,1,1, 13.635, 10543.599, 448.360, 52829.949 24/06/21,05:29:25,00,10,1, 12.0,1,1, 13.633, 10543.599, 448.360, 52829.949 24/06/21,05:29:25,01,10,1, 12.0,1,1, 13.633, 10544.003, 447.590, 52830.251 24/06/21,05:29:25,02,10,1, 12.0,1,1, 13.633, 10544.343, 448.564, 52829.720 24/06/21,05:29:25,03,10,1, 12.0,1,1, 13.633, 10543.474, 448.352, 52829.560 24/06/21,05:29:25,04,10,1, 12.0,1,1, 13.633, 10543.830, 447.756, 52829.949 24/06/21,05:29:25,05,10,1, 12.0,1,1, 13.633, 10543.977, 448.968, 52829.634 24/06/21,05:29:25,06,10,1, 12.0,1,1, 13.633, 10543.691, 448.108, 52830.180 24/06/21,05:29:25,07,10,1, 12.0,1,1, 13.633, 10544.579, 448.283, 52830.318 24/06/21,05:29:25,08,10,1, 12.0,1,1, 13.633, 10544.124, 448.902, 52830.001 24/06/21,05:29:25,09,10,1, 12.0,1,1, 13.633, 10544.084, 447.585, 52830.263 24/06/21,05:29:25,10,10,1, 12.0,1,1, 13.633, 10544.329, 448.448, 52829.687 24/06/21,05:29:25,11,10,1, 12.0,1,1, 13.633, 10543.446, 448.277, 52829.507 24/06/21,05:29:25,12,10,1, 12.0,1,1, 13.633, 10543.834, 447.626, 52829.856 24/06/21,05:29:25,13,10,1, 12.0,1,1, 13.633, 10543.930, 448.912, 52829.521 24/06/21,05:29:25,14,10,1, 12.0,1,1, 13.633, 10543.606, 447.919, 52830.121 24/06/21,05:29:25,15,10,1, 12.0,1,1, 13.633, 10544.478, 448.159, 52830.217 24/06/21,05:29:25,16,10,1, 12.0,1,1, 13.633, 10544.108, 448.803, 52829.928 24/06/21,05:29:25,17,10,1, 12.0,1,1, 13.633, 10543.999, 447.502, 52830.183 24/06/21,05:29:25,18,10,1, 12.0,1,1, 13.633, 10544.356, 448.445, 52829.679 24/06/21,05:29:25,19,10,1, 12.0,1,1, 13.633, 10543.498, 448.308, 52829.514 24/06/21,05:29:26,00,10,1, 11.9,1,1, 13.637, 10543.491, 448.308, 52829.514 24/06/21,05:29:26,01,10,1, 11.9,1,1, 13.637, 10544.122, 447.613, 52830.372 24/06/21,05:29:26,02,10,1, 11.9,1,1, 13.637, 10544.501, 448.474, 52829.875 24/06/21,05:29:26,03,10,1, 11.9,1,1, 13.637, 10543.597, 448.324, 52829.631 24/06/21,05:29:26,04,10,1, 11.9,1,1, 13.637, 10543.937, 447.614, 52829.927 24/06/21,05:29:26,05,10,1, 11.9,1,1, 13.637, 10544.000, 448.891, 52829.446 24/06/21,05:29:26,06,10,1, 11.9,1,1, 13.637, 10543.629, 448.023, 52829.994 24/06/21,05:29:26,07,10,1, 11.9,1,1, 13.637, 10544.469, 448.079, 52830.268 24/06/21,05:29:26,08,10,1, 11.9,1,1, 13.637, 10544.190, 448.841, 52829.974 24/06/21,05:29:26,09,10,1, 11.9,1,1, 13.637, 10544.101, 447.524, 52830.301 24/06/21,05:29:26,10,10,1, 11.9,1,1, 13.637, 10544.465, 448.316, 52829.805 24/06/21,05:29:26,11,10,1, 11.9,1,1, 13.637, 10543.609, 448.192, 52829.553 24/06/21,05:29:26,12,10,1, 11.9,1,1, 13.637, 10543.878, 447.430, 52829.798 24/06/21,05:29:26,13,10,1, 11.9,1,1, 13.637, 10543.988, 448.711, 52829.418 24/06/21,05:29:26,14,10,1, 11.9,1,1, 13.637, 10543.585, 448.027, 52829.999 24/06/21,05:29:26,15,10,1, 11.9,1,1, 13.637, 10544.436, 448.086, 52830.248 24/06/21,05:29:26,16,10,1, 11.9,1,1, 13.637, 10544.213, 448.836, 52829.921 24/06/21,05:29:26,17,10,1, 11.9,1,1, 13.637, 10544.100, 447.545, 52830.365 24/06/21,05:29:26,18,10,1, 11.9,1,1, 13.637, 10544.503, 448.378, 52829.820 24/06/21,05:29:26,19,10,1, 11.9,1,1, 13.637, 10543.660, 448.305, 52829.585 24/06/21,05:29:27,00,10,1, 11.9,1,1, 13.638, 10543.658, 448.305, 52829.585 24/06/21,05:29:27,01,10,1, 11.9,1,1, 13.638, 10544.142, 447.634, 52830.552 24/06/21,05:29:27,02,10,1, 11.9,1,1, 13.638, 10544.601, 448.331, 52829.937 24/06/21,05:29:27,03,10,1, 11.9,1,1, 13.638, 10543.798, 448.344, 52829.602 24/06/21,05:29:27,04,10,1, 11.9,1,1, 13.638, 10543.909, 447.448, 52829.884 24/06/21,05:29:27,05,10,1, 11.9,1,1, 13.638, 10544.044, 448.677, 52829.428 24/06/21,05:29:27,06,10,1, 11.9,1,1, 13.638, 10543.524, 447.937, 52829.774 24/06/21,05:29:27,07,10,1, 11.9,1,1, 13.638, 10544.341, 447.859, 52830.164 24/06/21,05:29:27,08,10,1, 11.9,1,1, 13.638, 10544.194, 448.705, 52829.799 24/06/21,05:29:27,09,10,1, 11.9,1,1, 13.638, 10544.072, 447.485, 52830.312 24/06/21,05:29:27,10,10,1, 11.9,1,1, 13.638, 10544.593, 448.152, 52829.880 24/06/21,05:29:27,11,10,1, 11.9,1,1, 13.638, 10543.761, 448.225, 52829.541 24/06/21,05:29:27,12,10,1, 11.9,1,1, 13.638, 10543.936, 447.307, 52829.837 24/06/21,05:29:27,13,10,1, 11.9,1,1, 13.638, 10544.014, 448.576, 52829.347 24/06/21,05:29:27,14,10,1, 11.9,1,1, 13.638, 10543.518, 447.948, 52829.798 24/06/21,05:29:27,15,10,1, 11.9,1,1, 13.638, 10544.342, 447.867, 52830.152 24/06/21,05:29:27,16,10,1, 11.9,1,1, 13.638, 10544.235, 448.775, 52829.855 24/06/21,05:29:27,17,10,1, 11.9,1,1, 13.638, 10544.133, 447.592, 52830.401 24/06/21,05:29:27,18,10,1, 11.9,1,1, 13.638, 10544.656, 448.219, 52829.957 24/06/21,05:29:27,19,10,1, 11.9,1,1, 13.638, 10543.851, 448.320, 52829.690 24/06/21,05:29:28,00,10,1, 11.9,1,1, 13.637, 10543.849, 448.320, 52829.690 24/06/21,05:29:28,01,10,1, 11.9,1,1, 13.637, 10544.112, 447.630, 52830.461 24/06/21,05:29:28,02,10,1, 11.9,1,1, 13.637, 10544.750, 448.176, 52830.126 24/06/21,05:29:28,03,10,1, 11.9,1,1, 13.637, 10543.971, 448.353, 52829.723 24/06/21,05:29:28,04,10,1, 11.9,1,1, 13.637, 10544.044, 447.267, 52830.042 24/06/21,05:29:28,05,10,1, 11.9,1,1, 13.637, 10544.140, 448.486, 52829.422 24/06/21,05:29:28,06,10,1, 11.9,1,1, 13.637, 10543.477, 447.879, 52829.631 24/06/21,05:29:28,07,10,1, 11.9,1,1, 13.637, 10544.234, 447.673, 52830.105 24/06/21,05:29:28,08,10,1, 11.9,1,1, 13.637, 10544.185, 448.744, 52829.726 24/06/21,05:29:28,09,10,1, 11.9,1,1, 13.637, 10544.053, 447.505, 52830.262 24/06/21,05:29:28,10,10,1, 11.9,1,1, 13.637, 10544.712, 448.050, 52830.119 24/06/21,05:29:28,11,10,1, 11.9,1,1, 13.637, 10543.987, 448.220, 52829.628 24/06/21,05:29:28,12,10,1, 11.9,1,1, 13.637, 10544.027, 447.217, 52830.014 24/06/21,05:29:28,13,10,1, 11.9,1,1, 13.637, 10544.201, 448.470, 52829.370 24/06/21,05:29:28,14,10,1, 11.9,1,1, 13.637, 10543.512, 447.905, 52829.585 24/06/21,05:29:28,15,10,1, 11.9,1,1, 13.637, 10544.194, 447.740, 52830.032 24/06/21,05:29:28,16,10,1, 11.9,1,1, 13.637, 10544.223, 448.786, 52829.833 24/06/21,05:29:28,17,10,1, 11.9,1,1, 13.637, 10544.075, 447.592, 52830.423 24/06/21,05:29:28,18,10,1, 11.9,1,1, 13.637, 10544.807, 448.207, 52830.166 24/06/21,05:29:28,19,10,1, 11.9,1,1, 13.637, 10544.026, 448.346, 52829.685 24/06/21,05:29:29,00,10,1, 11.8,1,1, 13.636, 10544.025, 448.346, 52829.685 24/06/21,05:29:29,01,10,1, 11.8,1,1, 13.636, 10543.948, 447.860, 52831.556 24/06/21,05:29:29,02,10,1, 11.8,1,1, 13.636, 10545.383, 447.954, 52830.105 24/06/21,05:29:29,03,10,1, 11.8,1,1, 13.636, 10543.307, 448.317, 52828.876 24/06/21,05:29:29,04,10,1, 11.8,1,1, 13.636, 10544.627, 447.417, 52831.606 24/06/21,05:29:29,05,10,1, 11.8,1,1, 13.636, 10544.385, 448.089, 52828.279 24/06/21,05:29:29,06,10,1, 11.8,1,1, 13.636, 10542.870, 447.978, 52829.617 24/06/21,05:29:29,07,10,1, 11.8,1,1, 13.636, 10544.919, 447.576, 52830.863 24/06/21,05:29:29,08,10,1, 11.8,1,1, 13.636, 10543.553, 448.416, 52828.034 24/06/21,05:29:29,09,10,1, 11.8,1,1, 13.636, 10543.876, 447.747, 52831.437 24/06/21,05:29:29,10,10,1, 11.8,1,1, 13.636, 10545.311, 447.869, 52830.042 24/06/21,05:29:29,11,10,1, 11.8,1,1, 13.636, 10543.282, 448.233, 52828.711 24/06/21,05:29:29,12,10,1, 11.8,1,1, 13.636, 10544.678, 447.378, 52831.694 24/06/21,05:29:29,13,10,1, 11.8,1,1, 13.636, 10544.421, 448.036, 52828.314 24/06/21,05:29:29,14,10,1, 11.8,1,1, 13.636, 10542.864, 447.969, 52829.690 24/06/21,05:29:29,15,10,1, 11.8,1,1, 13.636, 10544.924, 447.615, 52830.985 24/06/21,05:29:29,16,10,1, 11.8,1,1, 13.636, 10543.526, 448.487, 52828.109 24/06/21,05:29:29,17,10,1, 11.8,1,1, 13.636, 10543.869, 447.885, 52831.497 24/06/21,05:29:29,18,10,1, 11.8,1,1, 13.636, 10545.334, 447.940, 52830.160 24/06/21,05:29:29,19,10,1, 11.8,1,1, 13.636, 10543.362, 448.364, 52828.893 24/06/21,05:29:30,00,10,1, 11.9,1,1, 13.636, 10543.357, 448.364, 52828.893 24/06/21,05:29:30,01,10,1, 11.9,1,1, 13.636, 10543.538, 447.879, 52831.069 24/06/21,05:29:30,02,10,1, 11.9,1,1, 13.636, 10545.357, 447.811, 52830.432 24/06/21,05:29:30,03,10,1, 11.9,1,1, 13.636, 10543.436, 448.319, 52828.658 24/06/21,05:29:30,04,10,1, 11.9,1,1, 13.636, 10544.559, 447.405, 52831.818 24/06/21,05:29:30,05,10,1, 11.9,1,1, 13.636, 10544.705, 447.931, 52828.781 24/06/21,05:29:30,06,10,1, 11.9,1,1, 13.636, 10542.893, 447.933, 52829.380 24/06/21,05:29:30,07,10,1, 11.9,1,1, 13.636, 10544.767, 447.434, 52831.056 24/06/21,05:29:30,08,10,1, 11.9,1,1, 13.636, 10543.672, 448.321, 52827.898 24/06/21,05:29:30,09,10,1, 11.9,1,1, 13.636, 10543.524, 447.824, 52831.074 24/06/21,05:29:30,10,10,1, 11.9,1,1, 13.636, 10545.328, 447.775, 52830.493 24/06/21,05:29:30,11,10,1, 11.9,1,1, 13.636, 10543.469, 448.330, 52828.703 24/06/21,05:29:30,12,10,1, 11.9,1,1, 13.636, 10544.548, 447.479, 52831.857 24/06/21,05:29:30,13,10,1, 11.9,1,1, 13.636, 10544.737, 447.976, 52828.774 24/06/21,05:29:30,14,10,1, 11.9,1,1, 13.636, 10542.937, 447.971, 52829.416 24/06/21,05:29:30,15,10,1, 11.9,1,1, 13.636, 10544.772, 447.512, 52831.205 24/06/21,05:29:30,16,10,1, 11.9,1,1, 13.636, 10543.677, 448.384, 52827.997 24/06/21,05:29:30,17,10,1, 11.9,1,1, 13.636, 10543.474, 447.927, 52831.062 24/06/21,05:29:30,18,10,1, 11.9,1,1, 13.636, 10545.360, 447.869, 52830.524 24/06/21,05:29:30,19,10,1, 11.9,1,1, 13.636, 10543.474, 448.376, 52828.719 24/06/21,05:29:31,00,10,1, 11.9,1,1, 13.636, 10543.466, 448.376, 52828.719 24/06/21,05:29:31,01,10,1, 11.9,1,1, 13.636, 10543.105, 447.846, 52830.555 24/06/21,05:29:31,02,10,1, 11.9,1,1, 13.636, 10545.165, 447.705, 52830.693 24/06/21,05:29:31,03,10,1, 11.9,1,1, 13.636, 10543.462, 448.340, 52828.456 24/06/21,05:29:31,04,10,1, 11.9,1,1, 13.636, 10544.374, 447.506, 52831.912 24/06/21,05:29:31,05,10,1, 11.9,1,1, 13.636, 10545.026, 447.844, 52829.353 24/06/21,05:29:31,06,10,1, 11.9,1,1, 13.636, 10543.003, 447.992, 52829.081 24/06/21,05:29:31,07,10,1, 11.9,1,1, 13.636, 10544.661, 447.358, 52831.338 24/06/21,05:29:31,08,10,1, 11.9,1,1, 13.636, 10543.860, 448.137, 52827.917 24/06/21,05:29:31,09,10,1, 11.9,1,1, 13.636, 10543.137, 447.893, 52830.539 24/06/21,05:29:31,10,10,1, 11.9,1,1, 13.636, 10545.210, 447.699, 52830.796 24/06/21,05:29:31,11,10,1, 11.9,1,1, 13.636, 10543.438, 448.442, 52828.397 24/06/21,05:29:31,12,10,1, 11.9,1,1, 13.636, 10544.392, 447.626, 52831.960 24/06/21,05:29:31,13,10,1, 11.9,1,1, 13.636, 10545.110, 447.936, 52829.401 24/06/21,05:29:31,14,10,1, 11.9,1,1, 13.636, 10543.106, 448.128, 52829.173 24/06/21,05:29:31,15,10,1, 11.9,1,1, 13.636, 10544.700, 447.406, 52831.392 24/06/21,05:29:31,16,10,1, 11.9,1,1, 13.636, 10543.887, 448.255, 52828.039 24/06/21,05:29:31,17,10,1, 11.9,1,1, 13.636, 10543.093, 447.957, 52830.589 24/06/21,05:29:31,18,10,1, 11.9,1,1, 13.636, 10545.190, 447.780, 52830.851 24/06/21,05:29:31,19,10,1, 11.9,1,1, 13.636, 10543.500, 448.433, 52828.523 24/06/21,05:29:32,00,10,1, 11.9,1,1, 13.634, 10543.499, 448.433, 52828.523 24/06/21,05:29:32,01,10,1, 11.9,1,1, 13.634, 10542.944, 447.943, 52830.040 24/06/21,05:29:32,02,10,1, 11.9,1,1, 13.634, 10544.969, 447.602, 52830.966 24/06/21,05:29:32,03,10,1, 11.9,1,1, 13.634, 10543.533, 448.430, 52828.324 24/06/21,05:29:32,04,10,1, 11.9,1,1, 13.634, 10544.039, 447.688, 52831.740 24/06/21,05:29:32,05,10,1, 11.9,1,1, 13.634, 10545.250, 447.811, 52829.955 24/06/21,05:29:32,06,10,1, 11.9,1,1, 13.634, 10543.232, 448.167, 52829.008 24/06/21,05:29:32,07,10,1, 11.9,1,1, 13.634, 10544.638, 447.303, 52831.620 24/06/21,05:29:32,08,10,1, 11.9,1,1, 13.634, 10544.165, 448.039, 52828.274 24/06/21,05:29:32,09,10,1, 11.9,1,1, 13.634, 10542.867, 447.919, 52830.078 24/06/21,05:29:32,10,10,1, 11.9,1,1, 13.634, 10544.929, 447.613, 52830.940 24/06/21,05:29:32,11,10,1, 11.9,1,1, 13.634, 10543.530, 448.473, 52828.306 24/06/21,05:29:32,12,10,1, 11.9,1,1, 13.634, 10543.986, 447.756, 52831.765 24/06/21,05:29:32,13,10,1, 11.9,1,1, 13.634, 10545.285, 447.914, 52830.012 24/06/21,05:29:32,14,10,1, 11.9,1,1, 13.634, 10543.285, 448.245, 52829.057 24/06/21,05:29:32,15,10,1, 11.9,1,1, 13.634, 10544.607, 447.449, 52831.753 24/06/21,05:29:32,16,10,1, 11.9,1,1, 13.634, 10544.175, 448.135, 52828.257 24/06/21,05:29:32,17,10,1, 11.9,1,1, 13.634, 10542.867, 447.978, 52829.944 24/06/21,05:29:32,18,10,1, 11.9,1,1, 13.634, 10544.894, 447.634, 52830.966 24/06/21,05:29:32,19,10,1, 11.9,1,1, 13.634, 10543.552, 448.495, 52828.299 24/06/21,05:29:33,00,10,1, 11.9,1,1, 13.634, 10543.549, 448.495, 52828.299 24/06/21,05:29:33,01,10,1, 11.9,1,1, 13.634, 10542.823, 447.984, 52829.590 24/06/21,05:29:33,02,10,1, 11.9,1,1, 13.634, 10544.775, 447.446, 52831.157 24/06/21,05:29:33,03,10,1, 11.9,1,1, 13.634, 10543.564, 448.373, 52828.127 24/06/21,05:29:33,04,10,1, 11.9,1,1, 13.634, 10543.564, 447.782, 52831.413 24/06/21,05:29:33,05,10,1, 11.9,1,1, 13.634, 10545.308, 447.848, 52830.408 24/06/21,05:29:33,06,10,1, 11.9,1,1, 13.634, 10543.396, 448.319, 52828.891 24/06/21,05:29:33,07,10,1, 11.9,1,1, 13.634, 10544.590, 447.408, 52831.936 24/06/21,05:29:33,08,10,1, 11.9,1,1, 13.634, 10544.576, 447.969, 52828.767 24/06/21,05:29:33,09,10,1, 11.9,1,1, 13.634, 10542.861, 447.978, 52829.631 24/06/21,05:29:33,10,10,1, 11.9,1,1, 13.634, 10544.741, 447.530, 52831.272 24/06/21,05:29:33,11,10,1, 11.9,1,1, 13.634, 10543.595, 448.434, 52828.133 24/06/21,05:29:33,12,10,1, 11.9,1,1, 13.634, 10543.532, 447.888, 52831.321 24/06/21,05:29:33,13,10,1, 11.9,1,1, 13.634, 10545.338, 447.910, 52830.544 24/06/21,05:29:33,14,10,1, 11.9,1,1, 13.634, 10543.411, 448.420, 52828.927 24/06/21,05:29:33,15,10,1, 11.9,1,1, 13.634, 10544.553, 447.494, 52831.977 24/06/21,05:29:33,16,10,1, 11.9,1,1, 13.634, 10544.640, 448.050, 52828.797 24/06/21,05:29:33,17,10,1, 11.9,1,1, 13.634, 10542.900, 448.019, 52829.588 24/06/21,05:29:33,18,10,1, 11.9,1,1, 13.634, 10544.733, 447.516, 52831.263 24/06/21,05:29:33,19,10,1, 11.9,1,1, 13.634, 10543.604, 448.351, 52828.054 24/06/21,05:29:34,00,10,1, 11.9,1,1, 13.634, 10543.599, 448.351, 52828.054 24/06/21,05:29:34,01,10,1, 11.9,1,1, 13.634, 10542.953, 448.077, 52829.319 24/06/21,05:29:34,02,10,1, 11.9,1,1, 13.634, 10544.593, 447.367, 52831.404 24/06/21,05:29:34,03,10,1, 11.9,1,1, 13.634, 10543.716, 448.319, 52828.117 24/06/21,05:29:34,04,10,1, 11.9,1,1, 13.634, 10543.124, 447.926, 52830.850 24/06/21,05:29:34,05,10,1, 11.9,1,1, 13.634, 10545.118, 447.781, 52830.728 24/06/21,05:29:34,06,10,1, 11.9,1,1, 13.634, 10543.461, 448.471, 52828.623 24/06/21,05:29:34,07,10,1, 11.9,1,1, 13.634, 10544.368, 447.642, 52832.053 24/06/21,05:29:34,08,10,1, 11.9,1,1, 13.634, 10544.963, 448.025, 52829.377 24/06/21,05:29:34,09,10,1, 11.9,1,1, 13.634, 10542.904, 448.150, 52829.310 24/06/21,05:29:34,10,10,1, 11.9,1,1, 13.634, 10544.635, 447.512, 52831.484 24/06/21,05:29:34,11,10,1, 11.9,1,1, 13.634, 10543.804, 448.391, 52828.187 24/06/21,05:29:34,12,10,1, 11.9,1,1, 13.634, 10543.092, 448.079, 52830.772 24/06/21,05:29:34,13,10,1, 11.9,1,1, 13.634, 10545.124, 447.877, 52830.865 24/06/21,05:29:34,14,10,1, 11.9,1,1, 13.634, 10543.468, 448.619, 52828.765 24/06/21,05:29:34,15,10,1, 11.9,1,1, 13.634, 10544.269, 447.754, 52832.098 24/06/21,05:29:34,16,10,1, 11.9,1,1, 13.634, 10544.978, 448.057, 52829.490 24/06/21,05:29:34,17,10,1, 11.9,1,1, 13.634, 10542.982, 448.217, 52829.279 24/06/21,05:29:34,18,10,1, 11.9,1,1, 13.634, 10544.593, 447.522, 52831.442 24/06/21,05:29:34,19,10,1, 11.9,1,1, 13.634, 10543.828, 448.331, 52828.113 24/06/21,05:29:35,00,10,1, 11.9,1,1, 13.633, 10543.824, 448.331, 52828.113 24/06/21,05:29:35,01,10,1, 11.9,1,1, 13.633, 10543.053, 448.282, 52829.124 24/06/21,05:29:35,02,10,1, 11.9,1,1, 13.633, 10544.585, 447.511, 52831.758 24/06/21,05:29:35,03,10,1, 11.9,1,1, 13.633, 10544.064, 448.220, 52828.279 24/06/21,05:29:35,04,10,1, 11.9,1,1, 13.633, 10542.828, 448.029, 52830.194 24/06/21,05:29:35,05,10,1, 11.9,1,1, 13.633, 10544.885, 447.778, 52831.069 24/06/21,05:29:35,06,10,1, 11.9,1,1, 13.633, 10543.461, 448.563, 52828.451 24/06/21,05:29:35,07,10,1, 11.9,1,1, 13.633, 10543.974, 447.866, 52831.875 24/06/21,05:29:35,08,10,1, 11.9,1,1, 13.633, 10545.171, 448.049, 52830.077 24/06/21,05:29:35,09,10,1, 11.9,1,1, 13.633, 10543.106, 448.436, 52829.154 24/06/21,05:29:35,10,10,1, 11.9,1,1, 13.633, 10544.567, 447.604, 52831.826 24/06/21,05:29:35,11,10,1, 11.9,1,1, 13.633, 10544.061, 448.290, 52828.359 24/06/21,05:29:35,12,10,1, 11.9,1,1, 13.633, 10542.816, 448.235, 52830.190 24/06/21,05:29:35,13,10,1, 11.9,1,1, 13.633, 10544.901, 447.845, 52831.166 24/06/21,05:29:35,14,10,1, 11.9,1,1, 13.633, 10543.493, 448.724, 52828.508 24/06/21,05:29:35,15,10,1, 11.9,1,1, 13.633, 10543.927, 447.971, 52831.872 24/06/21,05:29:35,16,10,1, 11.9,1,1, 13.633, 10545.214, 448.054, 52830.060 24/06/21,05:29:35,17,10,1, 11.9,1,1, 13.633, 10543.149, 448.414, 52829.177 24/06/21,05:29:35,18,10,1, 11.9,1,1, 13.633, 10544.574, 447.567, 52831.863 24/06/21,05:29:35,19,10,1, 11.9,1,1, 13.633, 10544.162, 448.261, 52828.403 24/06/21,05:29:36,00,10,1, 11.9,1,1, 13.637, 10544.158, 448.261, 52828.403 24/06/21,05:29:36,01,10,1, 11.9,1,1, 13.637, 10543.224, 448.530, 52828.927 24/06/21,05:29:36,02,10,1, 11.9,1,1, 13.637, 10544.478, 447.671, 52831.997 24/06/21,05:29:36,03,10,1, 11.9,1,1, 13.637, 10544.479, 448.227, 52828.849 24/06/21,05:29:36,04,10,1, 11.9,1,1, 13.637, 10542.736, 448.181, 52829.722 24/06/21,05:29:36,05,10,1, 11.9,1,1, 13.637, 10544.697, 447.753, 52831.310 24/06/21,05:29:36,06,10,1, 11.9,1,1, 13.637, 10543.488, 448.616, 52828.272 24/06/21,05:29:36,07,10,1, 11.9,1,1, 13.637, 10543.462, 448.148, 52831.531 24/06/21,05:29:36,08,10,1, 11.9,1,1, 13.637, 10545.236, 448.183, 52830.657 24/06/21,05:29:36,09,10,1, 11.9,1,1, 13.637, 10543.302, 448.640, 52829.115 24/06/21,05:29:36,10,10,1, 11.9,1,1, 13.637, 10544.487, 447.809, 52832.178 24/06/21,05:29:36,11,10,1, 11.9,1,1, 13.637, 10544.533, 448.358, 52828.948 24/06/21,05:29:36,12,10,1, 11.9,1,1, 13.637, 10542.801, 448.336, 52829.786 24/06/21,05:29:36,13,10,1, 11.9,1,1, 13.637, 10544.665, 447.848, 52831.435 24/06/21,05:29:36,14,10,1, 11.9,1,1, 13.637, 10543.497, 448.708, 52828.230 24/06/21,05:29:36,15,10,1, 11.9,1,1, 13.637, 10543.435, 448.184, 52831.453 24/06/21,05:29:36,16,10,1, 11.9,1,1, 13.637, 10545.194, 448.140, 52830.689 24/06/21,05:29:36,17,10,1, 11.9,1,1, 13.637, 10543.283, 448.655, 52828.941 24/06/21,05:29:36,18,10,1, 11.9,1,1, 13.637, 10544.420, 447.743, 52832.127 24/06/21,05:29:36,19,10,1, 11.9,1,1, 13.637, 10544.523, 448.209, 52828.814 24/06/21,05:29:37,00,10,1, 11.9,1,1, 13.633, 10544.517, 448.209, 52828.814 24/06/21,05:29:37,01,10,1, 11.9,1,1, 13.633, 10543.308, 448.759, 52828.840 24/06/21,05:29:37,02,10,1, 11.9,1,1, 13.633, 10544.238, 447.908, 52832.093 24/06/21,05:29:37,03,10,1, 11.9,1,1, 13.633, 10544.767, 448.277, 52829.535 24/06/21,05:29:37,04,10,1, 11.9,1,1, 13.633, 10542.876, 448.477, 52829.418 24/06/21,05:29:37,05,10,1, 11.9,1,1, 13.633, 10544.509, 447.788, 52831.574 24/06/21,05:29:37,06,10,1, 11.9,1,1, 13.633, 10543.668, 448.654, 52828.285 24/06/21,05:29:37,07,10,1, 11.9,1,1, 13.633, 10543.038, 448.306, 52830.848 24/06/21,05:29:37,08,10,1, 11.9,1,1, 13.633, 10545.010, 448.154, 52830.986 24/06/21,05:29:37,09,10,1, 11.9,1,1, 13.633, 10543.373, 448.938, 52828.857 24/06/21,05:29:37,10,10,1, 11.9,1,1, 13.633, 10544.197, 448.081, 52832.153 24/06/21,05:29:37,11,10,1, 11.9,1,1, 13.633, 10544.880, 448.396, 52829.628 24/06/21,05:29:37,12,10,1, 11.9,1,1, 13.633, 10542.924, 448.542, 52829.459 24/06/21,05:29:37,13,10,1, 11.9,1,1, 13.633, 10544.520, 447.807, 52831.591 24/06/21,05:29:37,14,10,1, 11.9,1,1, 13.633, 10543.729, 448.630, 52828.330 24/06/21,05:29:37,15,10,1, 11.9,1,1, 13.633, 10542.958, 448.287, 52830.770 24/06/21,05:29:37,16,10,1, 11.9,1,1, 13.633, 10544.982, 448.138, 52831.000 24/06/21,05:29:37,17,10,1, 11.9,1,1, 13.633, 10543.392, 448.823, 52828.771 24/06/21,05:29:37,18,10,1, 11.9,1,1, 13.633, 10544.164, 447.999, 52832.092 24/06/21,05:29:37,19,10,1, 11.9,1,1, 13.633, 10544.862, 448.259, 52829.640 24/06/21,05:29:38,00,10,1, 11.9,1,1, 13.636, 10544.859, 448.259, 52829.640 24/06/21,05:29:38,01,10,1, 11.9,1,1, 13.636, 10543.919, 449.127, 52830.121 24/06/21,05:29:38,02,10,1, 11.9,1,1, 13.636, 10543.788, 448.031, 52830.607 24/06/21,05:29:38,03,10,1, 11.9,1,1, 13.636, 10544.525, 448.487, 52830.556 24/06/21,05:29:38,04,10,1, 11.9,1,1, 13.636, 10543.913, 448.827, 52830.145 24/06/21,05:29:38,05,10,1, 11.9,1,1, 13.636, 10543.880, 447.739, 52830.391 24/06/21,05:29:38,06,10,1, 11.9,1,1, 13.636, 10544.034, 448.818, 52829.865 24/06/21,05:29:38,07,10,1, 11.9,1,1, 13.636, 10543.294, 448.443, 52829.996 24/06/21,05:29:38,08,10,1, 11.9,1,1, 13.636, 10543.956, 448.062, 52830.429 24/06/21,05:29:38,09,10,1, 11.9,1,1, 13.636, 10543.965, 449.218, 52830.154 24/06/21,05:29:38,10,10,1, 11.9,1,1, 13.636, 10543.773, 448.185, 52830.772 24/06/21,05:29:38,11,10,1, 11.9,1,1, 13.636, 10544.528, 448.523, 52830.670 24/06/21,05:29:38,12,10,1, 11.9,1,1, 13.636, 10543.898, 448.906, 52830.206 24/06/21,05:29:38,13,10,1, 11.9,1,1, 13.636, 10543.891, 447.730, 52830.571 24/06/21,05:29:38,14,10,1, 11.9,1,1, 13.636, 10544.062, 448.808, 52829.856 24/06/21,05:29:38,15,10,1, 11.9,1,1, 13.636, 10543.289, 448.406, 52829.887 24/06/21,05:29:38,16,10,1, 11.9,1,1, 13.636, 10543.888, 448.040, 52830.321 24/06/21,05:29:38,17,10,1, 11.9,1,1, 13.636, 10543.931, 449.129, 52829.999 24/06/21,05:29:38,18,10,1, 11.9,1,1, 13.636, 10543.702, 448.060, 52830.597 24/06/21,05:29:38,19,10,1, 11.9,1,1, 13.636, 10544.495, 448.397, 52830.537 24/06/21,05:29:39,00,09,1, 11.9,1,1, 13.639, 10544.492, 448.397, 52830.537 24/06/21,05:29:39,01,09,1, 11.9,1,1, 13.639, 10543.745, 449.152, 52829.794 24/06/21,05:29:39,02,09,1, 11.9,1,1, 13.639, 10543.387, 448.298, 52830.428 24/06/21,05:29:39,03,09,1, 11.9,1,1, 13.639, 10544.334, 448.488, 52830.683 24/06/21,05:29:39,04,09,1, 11.9,1,1, 13.639, 10544.005, 449.143, 52830.294 24/06/21,05:29:39,05,09,1, 11.9,1,1, 13.639, 10543.950, 447.936, 52830.757 24/06/21,05:29:39,06,09,1, 11.9,1,1, 13.639, 10544.272, 448.822, 52830.171 24/06/21,05:29:39,07,09,1, 11.9,1,1, 13.639, 10543.376, 448.698, 52829.936 24/06/21,05:29:39,08,09,1, 11.9,1,1, 13.639, 10543.733, 447.980, 52830.368 24/06/21,05:29:39,09,09,1, 11.9,1,1, 13.639, 10543.789, 449.217, 52829.832 24/06/21,05:29:39,10,09,1, 11.9,1,1, 13.639, 10543.406, 448.384, 52830.449 24/06/21,05:29:39,11,09,1, 11.9,1,1, 13.639, 10544.277, 448.514, 52830.703 24/06/21,05:29:39,12,09,1, 11.9,1,1, 13.639, 10543.994, 449.263, 52830.352 24/06/21,05:29:39,13,09,1, 11.9,1,1, 13.639, 10543.878, 447.945, 52830.746 24/06/21,05:29:39,14,09,1, 11.9,1,1, 13.639, 10544.320, 448.723, 52830.221 24/06/21,05:29:39,15,09,1, 11.9,1,1, 13.639, 10543.378, 448.663, 52829.897 24/06/21,05:29:39,16,09,1, 11.9,1,1, 13.639, 10543.671, 447.882, 52830.307 24/06/21,05:29:39,17,09,1, 11.9,1,1, 13.639, 10543.742, 449.140, 52829.767 24/06/21,05:29:39,18,09,1, 11.9,1,1, 13.639, 10543.361, 448.331, 52830.353 24/06/21,05:29:39,19,09,1, 11.9,1,1, 13.639, 10544.269, 448.416, 52830.568 24/06/21,05:29:40,00,09,1, 11.8,1,1, 13.636, 10544.267, 448.416, 52830.568 24/06/21,05:29:40,01,09,1, 11.8,1,1, 13.636, 10543.742, 449.091, 52829.778 24/06/21,05:29:40,02,09,1, 11.8,1,1, 13.636, 10543.210, 448.546, 52830.129 24/06/21,05:29:40,03,09,1, 11.8,1,1, 13.636, 10543.947, 448.373, 52830.540 24/06/21,05:29:40,04,09,1, 11.8,1,1, 13.636, 10543.812, 449.372, 52830.194 24/06/21,05:29:40,05,09,1, 11.8,1,1, 13.636, 10543.743, 448.243, 52830.816 24/06/21,05:29:40,06,09,1, 11.8,1,1, 13.636, 10544.352, 448.790, 52830.526 24/06/21,05:29:40,07,09,1, 11.8,1,1, 13.636, 10543.633, 449.031, 52830.141 24/06/21,05:29:40,08,09,1, 11.8,1,1, 13.636, 10543.638, 447.977, 52830.429 24/06/21,05:29:40,09,09,1, 11.8,1,1, 13.636, 10543.834, 449.135, 52829.875 24/06/21,05:29:40,10,09,1, 11.8,1,1, 13.636, 10543.139, 448.636, 52830.165 24/06/21,05:29:40,11,09,1, 11.8,1,1, 13.636, 10543.885, 448.457, 52830.554 24/06/21,05:29:40,12,09,1, 11.8,1,1, 13.636, 10543.885, 449.479, 52830.256 24/06/21,05:29:40,13,09,1, 11.8,1,1, 13.636, 10543.712, 448.320, 52830.834 24/06/21,05:29:40,14,09,1, 11.8,1,1, 13.636, 10544.348, 448.796, 52830.544 24/06/21,05:29:40,15,09,1, 11.8,1,1, 13.636, 10543.583, 448.963, 52830.118 24/06/21,05:29:40,16,09,1, 11.8,1,1, 13.636, 10543.647, 447.880, 52830.435 24/06/21,05:29:40,17,09,1, 11.8,1,1, 13.636, 10543.817, 449.118, 52829.860 24/06/21,05:29:40,18,09,1, 11.8,1,1, 13.636, 10543.134, 448.565, 52830.021 24/06/21,05:29:40,19,09,1, 11.8,1,1, 13.636, 10543.872, 448.290, 52830.456 24/06/21,05:29:41,00,10,1, 11.9,1,1, 13.636, 10543.866, 448.290, 52830.456 24/06/21,05:29:41,01,10,1, 11.9,1,1, 13.636, 10543.940, 449.028, 52830.029 24/06/21,05:29:41,02,10,1, 11.9,1,1, 13.636, 10543.040, 448.796, 52830.029 24/06/21,05:29:41,03,10,1, 11.9,1,1, 13.636, 10543.564, 448.247, 52830.403 24/06/21,05:29:41,04,10,1, 11.9,1,1, 13.636, 10543.645, 449.536, 52830.068 24/06/21,05:29:41,05,10,1, 11.9,1,1, 13.636, 10543.350, 448.543, 52830.652 24/06/21,05:29:41,06,10,1, 11.9,1,1, 13.636, 10544.243, 448.837, 52830.839 24/06/21,05:29:41,07,10,1, 11.9,1,1, 13.636, 10543.745, 449.399, 52830.360 24/06/21,05:29:41,08,10,1, 11.9,1,1, 13.636, 10543.735, 448.186, 52830.746 24/06/21,05:29:41,09,10,1, 11.9,1,1, 13.636, 10543.950, 449.092, 52830.178 24/06/21,05:29:41,10,10,1, 11.9,1,1, 13.636, 10543.089, 448.898, 52829.989 24/06/21,05:29:41,11,10,1, 11.9,1,1, 13.636, 10543.621, 448.338, 52830.431 24/06/21,05:29:41,12,10,1, 11.9,1,1, 13.636, 10543.625, 449.523, 52830.032 24/06/21,05:29:41,13,10,1, 11.9,1,1, 13.636, 10543.314, 448.507, 52830.646 24/06/21,05:29:41,14,10,1, 11.9,1,1, 13.636, 10544.180, 448.722, 52830.728 24/06/21,05:29:41,15,10,1, 11.9,1,1, 13.636, 10543.719, 449.317, 52830.293 24/06/21,05:29:41,16,10,1, 11.9,1,1, 13.636, 10543.695, 448.120, 52830.657 24/06/21,05:29:41,17,10,1, 11.9,1,1, 13.636, 10543.958, 448.992, 52830.103 24/06/21,05:29:41,18,10,1, 11.9,1,1, 13.636, 10543.081, 448.772, 52829.906 24/06/21,05:29:41,19,10,1, 11.9,1,1, 13.636, 10543.499, 448.168, 52830.303 24/06/21,05:29:42,00,10,1, 11.9,1,1, 13.635, 10543.499, 448.168, 52830.303 24/06/21,05:29:42,01,10,1, 11.9,1,1, 13.635, 10544.127, 448.974, 52830.420 24/06/21,05:29:42,02,10,1, 11.9,1,1, 13.635, 10543.255, 449.049, 52830.062 24/06/21,05:29:42,03,10,1, 11.9,1,1, 13.635, 10543.460, 448.218, 52830.508 24/06/21,05:29:42,04,10,1, 11.9,1,1, 13.635, 10543.546, 449.450, 52829.944 24/06/21,05:29:42,05,10,1, 11.9,1,1, 13.635, 10542.972, 448.795, 52830.378 24/06/21,05:29:42,06,10,1, 11.9,1,1, 13.635, 10543.867, 448.735, 52830.780 24/06/21,05:29:42,07,10,1, 11.9,1,1, 13.635, 10543.669, 449.629, 52830.383 24/06/21,05:29:42,08,10,1, 11.9,1,1, 13.635, 10543.584, 448.479, 52830.957 24/06/21,05:29:42,09,10,1, 11.9,1,1, 13.635, 10544.121, 449.121, 52830.533 24/06/21,05:29:42,10,10,1, 11.9,1,1, 13.635, 10543.288, 449.166, 52830.138 24/06/21,05:29:42,11,10,1, 11.9,1,1, 13.635, 10543.435, 448.229, 52830.459 24/06/21,05:29:42,12,10,1, 11.9,1,1, 13.635, 10543.554, 449.363, 52829.944 24/06/21,05:29:42,13,10,1, 11.9,1,1, 13.635, 10542.951, 448.730, 52830.365 24/06/21,05:29:42,14,10,1, 11.9,1,1, 13.635, 10543.813, 448.653, 52830.588 24/06/21,05:29:42,15,10,1, 11.9,1,1, 13.635, 10543.652, 449.582, 52830.344 24/06/21,05:29:42,16,10,1, 11.9,1,1, 13.635, 10543.563, 448.334, 52830.885 24/06/21,05:29:42,17,10,1, 11.9,1,1, 13.635, 10544.092, 448.960, 52830.456 24/06/21,05:29:42,18,10,1, 11.9,1,1, 13.635, 10543.297, 449.111, 52830.175 24/06/21,05:29:42,19,10,1, 11.9,1,1, 13.635, 10543.374, 448.079, 52830.414 24/06/21,05:29:43,00,10,1, 11.9,1,1, 13.636, 10543.374, 448.079, 52830.414 24/06/21,05:29:43,01,10,1, 11.9,1,1, 13.636, 10544.075, 449.028, 52830.724 24/06/21,05:29:43,02,10,1, 11.9,1,1, 13.636, 10543.432, 449.437, 52830.408 24/06/21,05:29:43,03,10,1, 11.9,1,1, 13.636, 10543.450, 448.302, 52830.711 24/06/21,05:29:43,04,10,1, 11.9,1,1, 13.636, 10543.597, 449.350, 52830.038 24/06/21,05:29:43,05,10,1, 11.9,1,1, 13.636, 10542.857, 449.034, 52830.141 24/06/21,05:29:43,06,10,1, 11.9,1,1, 13.636, 10543.406, 448.672, 52830.556 24/06/21,05:29:43,07,10,1, 11.9,1,1, 13.636, 10543.308, 449.785, 52829.977 24/06/21,05:29:43,08,10,1, 11.9,1,1, 13.636, 10543.587, 448.732, 52831.028 24/06/21,05:29:43,09,10,1, 11.9,1,1, 13.636, 10543.752, 449.008, 52830.295 24/06/21,05:29:43,10,10,1, 11.9,1,1, 13.636, 10543.548, 449.561, 52830.884 24/06/21,05:29:43,11,10,1, 11.9,1,1, 13.636, 10543.562, 448.236, 52830.404 24/06/21,05:29:43,12,10,1, 11.9,1,1, 13.636, 10543.295, 449.288, 52829.906 24/06/21,05:29:43,13,10,1, 11.9,1,1, 13.636, 10543.042, 449.036, 52830.563 24/06/21,05:29:43,14,10,1, 11.9,1,1, 13.636, 10543.223, 448.404, 52829.980 24/06/21,05:29:43,15,10,1, 11.9,1,1, 13.636, 10543.237, 449.713, 52830.389 24/06/21,05:29:43,16,10,1, 11.9,1,1, 13.636, 10543.472, 448.671, 52830.935 24/06/21,05:29:43,17,10,1, 11.9,1,1, 13.636, 10543.748, 448.929, 52830.321 24/06/21,05:29:43,18,10,1, 11.9,1,1, 13.636, 10543.517, 449.576, 52830.968 24/06/21,05:29:43,19,10,1, 11.9,1,1, 13.636, 10543.550, 448.281, 52830.466 24/06/21,05:29:44,00,10,1, 11.9,1,1, 13.634, 10543.549, 448.281, 52830.466 24/06/21,05:29:44,01,10,1, 11.9,1,1, 13.634, 10543.605, 448.923, 52830.323 24/06/21,05:29:44,02,10,1, 11.9,1,1, 13.634, 10543.392, 449.790, 52830.882 24/06/21,05:29:44,03,10,1, 11.9,1,1, 13.634, 10543.624, 448.507, 52830.965 24/06/21,05:29:44,04,10,1, 11.9,1,1, 13.634, 10543.525, 449.280, 52830.019 24/06/21,05:29:44,05,10,1, 11.9,1,1, 13.634, 10543.116, 449.366, 52830.734 24/06/21,05:29:44,06,10,1, 11.9,1,1, 13.634, 10543.217, 448.403, 52830.092 24/06/21,05:29:44,07,10,1, 11.9,1,1, 13.634, 10542.981, 449.730, 52829.959 24/06/21,05:29:44,08,10,1, 11.9,1,1, 13.634, 10543.085, 448.975, 52830.926 24/06/21,05:29:44,09,10,1, 11.9,1,1, 13.634, 10543.512, 448.902, 52830.190 24/06/21,05:29:44,10,10,1, 11.9,1,1, 13.634, 10543.327, 449.807, 52830.871 24/06/21,05:29:44,11,10,1, 11.9,1,1, 13.634, 10543.603, 448.414, 52830.936 24/06/21,05:29:44,12,10,1, 11.9,1,1, 13.634, 10543.494, 449.156, 52830.050 24/06/21,05:29:44,13,10,1, 11.9,1,1, 13.634, 10543.065, 449.213, 52830.591 24/06/21,05:29:44,14,10,1, 11.9,1,1, 13.634, 10543.150, 448.248, 52830.026 24/06/21,05:29:44,15,10,1, 11.9,1,1, 13.634, 10542.962, 449.614, 52829.826 24/06/21,05:29:44,16,10,1, 11.9,1,1, 13.634, 10543.006, 448.899, 52830.820 24/06/21,05:29:44,17,10,1, 11.9,1,1, 13.634, 10543.493, 448.804, 52830.235 24/06/21,05:29:44,18,10,1, 11.9,1,1, 13.634, 10543.340, 449.755, 52830.779 24/06/21,05:29:44,19,10,1, 11.9,1,1, 13.634, 10543.541, 448.543, 52830.962 24/06/21,05:29:45,00,10,1, 11.9,1,1, 13.632, 10543.541, 448.543, 52830.962 24/06/21,05:29:45,01,10,1, 11.9,1,1, 13.632, 10543.376, 448.843, 52830.674 24/06/21,05:29:45,02,10,1, 11.9,1,1, 13.632, 10543.180, 449.883, 52830.206 24/06/21,05:29:45,03,10,1, 11.9,1,1, 13.632, 10543.172, 448.796, 52831.157 24/06/21,05:29:45,04,10,1, 11.9,1,1, 13.632, 10543.879, 449.221, 52830.703 24/06/21,05:29:45,05,10,1, 11.9,1,1, 13.632, 10542.977, 449.518, 52830.237 24/06/21,05:29:45,06,10,1, 11.9,1,1, 13.632, 10543.186, 448.458, 52830.784 24/06/21,05:29:45,07,10,1, 11.9,1,1, 13.632, 10543.223, 449.506, 52829.829 24/06/21,05:29:45,08,10,1, 11.9,1,1, 13.632, 10542.462, 449.125, 52830.235 24/06/21,05:29:45,09,10,1, 11.9,1,1, 13.632, 10543.310, 448.770, 52830.594 24/06/21,05:29:45,10,10,1, 11.9,1,1, 13.632, 10543.093, 449.800, 52830.000 24/06/21,05:29:45,11,10,1, 11.9,1,1, 13.632, 10543.111, 448.766, 52831.076 24/06/21,05:29:45,12,10,1, 11.9,1,1, 13.632, 10543.819, 449.160, 52830.687 24/06/21,05:29:45,13,10,1, 11.9,1,1, 13.632, 10542.993, 449.441, 52830.226 24/06/21,05:29:45,14,10,1, 11.9,1,1, 13.632, 10543.168, 448.388, 52830.721 24/06/21,05:29:45,15,10,1, 11.9,1,1, 13.632, 10543.241, 449.413, 52829.801 24/06/21,05:29:45,16,10,1, 11.9,1,1, 13.632, 10542.473, 449.096, 52830.223 24/06/21,05:29:45,17,10,1, 11.9,1,1, 13.632, 10543.272, 448.733, 52830.580 24/06/21,05:29:45,18,10,1, 11.9,1,1, 13.632, 10543.147, 449.876, 52830.151 24/06/21,05:29:45,19,10,1, 11.9,1,1, 13.632, 10543.050, 448.824, 52831.142 24/06/21,05:29:46,00,10,1, 11.9,1,1, 13.635, 10543.048, 448.824, 52831.142 24/06/21,05:29:46,01,10,1, 11.9,1,1, 13.635, 10543.041, 448.676, 52830.610 24/06/21,05:29:46,02,10,1, 11.9,1,1, 13.635, 10542.969, 449.848, 52829.945 24/06/21,05:29:46,03,10,1, 11.9,1,1, 13.635, 10542.629, 449.044, 52830.869 24/06/21,05:29:46,04,10,1, 11.9,1,1, 13.635, 10543.648, 449.158, 52830.877 24/06/21,05:29:46,05,10,1, 11.9,1,1, 13.635, 10543.091, 449.844, 52830.376 24/06/21,05:29:46,06,10,1, 11.9,1,1, 13.635, 10543.173, 448.536, 52831.106 24/06/21,05:29:46,07,10,1, 11.9,1,1, 13.635, 10543.478, 449.347, 52830.134 24/06/21,05:29:46,08,10,1, 11.9,1,1, 13.635, 10542.458, 449.254, 52830.054 24/06/21,05:29:46,09,10,1, 11.9,1,1, 13.635, 10542.967, 448.583, 52830.563 24/06/21,05:29:46,10,10,1, 11.9,1,1, 13.635, 10542.907, 449.804, 52829.781 24/06/21,05:29:46,11,10,1, 11.9,1,1, 13.635, 10542.584, 448.968, 52830.780 24/06/21,05:29:46,12,10,1, 11.9,1,1, 13.635, 10543.548, 449.083, 52830.771 24/06/21,05:29:46,13,10,1, 11.9,1,1, 13.635, 10543.132, 449.722, 52830.346 24/06/21,05:29:46,14,10,1, 11.9,1,1, 13.635, 10543.130, 448.537, 52831.035 24/06/21,05:29:46,15,10,1, 11.9,1,1, 13.635, 10543.473, 449.375, 52830.199 24/06/21,05:29:46,16,10,1, 11.9,1,1, 13.635, 10542.506, 449.293, 52830.036 24/06/21,05:29:46,17,10,1, 11.9,1,1, 13.635, 10542.951, 448.590, 52830.512 24/06/21,05:29:46,18,10,1, 11.9,1,1, 13.635, 10542.933, 449.802, 52829.838 24/06/21,05:29:46,19,10,1, 11.9,1,1, 13.635, 10542.582, 449.077, 52830.752 24/06/21,05:29:47,00,11,1, 11.9,1,1, 13.638, 10542.581, 449.077, 52830.752 24/06/21,05:29:47,01,11,1, 11.9,1,1, 13.638, 10542.933, 448.560, 52830.719 24/06/21,05:29:47,02,11,1, 11.9,1,1, 13.638, 10542.922, 449.739, 52829.728 24/06/21,05:29:47,03,11,1, 11.9,1,1, 13.638, 10542.300, 449.149, 52830.373 24/06/21,05:29:47,04,11,1, 11.9,1,1, 13.638, 10543.224, 448.938, 52830.811 24/06/21,05:29:47,05,11,1, 11.9,1,1, 13.638, 10542.964, 449.878, 52830.197 24/06/21,05:29:47,06,11,1, 11.9,1,1, 13.638, 10542.962, 448.755, 52831.110 24/06/21,05:29:47,07,11,1, 11.9,1,1, 13.638, 10543.633, 449.310, 52830.570 24/06/21,05:29:47,08,11,1, 11.9,1,1, 13.638, 10542.694, 449.466, 52830.138 24/06/21,05:29:47,09,11,1, 11.9,1,1, 13.638, 10542.894, 448.452, 52830.766 24/06/21,05:29:47,10,11,1, 11.9,1,1, 13.638, 10542.913, 449.561, 52829.708 24/06/21,05:29:47,11,11,1, 11.9,1,1, 13.638, 10542.256, 449.095, 52830.260 24/06/21,05:29:47,12,11,1, 11.9,1,1, 13.638, 10543.147, 448.877, 52830.742 24/06/21,05:29:47,13,11,1, 11.9,1,1, 13.638, 10542.922, 449.870, 52830.178 24/06/21,05:29:47,14,11,1, 11.9,1,1, 13.638, 10542.916, 448.770, 52831.180 24/06/21,05:29:47,15,11,1, 11.9,1,1, 13.638, 10543.591, 449.244, 52830.621 24/06/21,05:29:47,16,11,1, 11.9,1,1, 13.638, 10542.712, 449.505, 52830.142 24/06/21,05:29:47,17,11,1, 11.9,1,1, 13.638, 10542.985, 448.515, 52830.755 24/06/21,05:29:47,18,11,1, 11.9,1,1, 13.638, 10543.017, 449.672, 52829.835 24/06/21,05:29:47,19,11,1, 11.9,1,1, 13.638, 10542.278, 449.206, 52830.371 24/06/21,05:29:48,00,11,1, 12.0,1,1, 13.636, 10542.272, 449.206, 52830.371 24/06/21,05:29:48,01,11,1, 12.0,1,1, 13.636, 10543.004, 448.623, 52830.951 24/06/21,05:29:48,02,11,1, 12.0,1,1, 13.636, 10543.150, 449.498, 52830.043 24/06/21,05:29:48,03,11,1, 12.0,1,1, 13.636, 10542.185, 449.284, 52830.060 24/06/21,05:29:48,04,11,1, 12.0,1,1, 13.636, 10542.845, 448.744, 52830.561 24/06/21,05:29:48,05,11,1, 12.0,1,1, 13.636, 10542.788, 449.897, 52829.938 24/06/21,05:29:48,06,11,1, 12.0,1,1, 13.636, 10542.605, 448.993, 52830.873 24/06/21,05:29:48,07,11,1, 12.0,1,1, 13.636, 10543.453, 449.192, 52830.870 24/06/21,05:29:48,08,11,1, 12.0,1,1, 13.636, 10542.861, 449.694, 52830.306 24/06/21,05:29:48,09,11,1, 12.0,1,1, 13.636, 10542.883, 448.506, 52830.880 24/06/21,05:29:48,10,11,1, 12.0,1,1, 13.636, 10543.206, 449.415, 52830.002 24/06/21,05:29:48,11,11,1, 12.0,1,1, 13.636, 10542.234, 449.273, 52830.035 24/06/21,05:29:48,12,11,1, 12.0,1,1, 13.636, 10542.800, 448.679, 52830.531 24/06/21,05:29:48,13,11,1, 12.0,1,1, 13.636, 10542.746, 449.864, 52829.839 24/06/21,05:29:48,14,11,1, 12.0,1,1, 13.636, 10542.506, 449.017, 52830.834 24/06/21,05:29:48,15,11,1, 12.0,1,1, 13.636, 10543.452, 449.188, 52830.851 24/06/21,05:29:48,16,11,1, 12.0,1,1, 13.636, 10542.857, 449.829, 52830.323 24/06/21,05:29:48,17,11,1, 12.0,1,1, 13.636, 10543.026, 448.652, 52831.049 24/06/21,05:29:48,18,11,1, 12.0,1,1, 13.636, 10543.203, 449.517, 52830.160 24/06/21,05:29:48,19,11,1, 12.0,1,1, 13.636, 10542.247, 449.394, 52830.072 24/06/21,05:29:49,00,10,1, 11.9,1,1, 13.634, 10542.239, 449.394, 52830.072 24/06/21,05:29:49,01,10,1, 11.9,1,1, 13.634, 10543.080, 448.778, 52831.052 24/06/21,05:29:49,02,10,1, 11.9,1,1, 13.634, 10543.107, 449.331, 52830.151 24/06/21,05:29:49,03,10,1, 11.9,1,1, 13.634, 10542.673, 449.540, 52830.652 24/06/21,05:29:49,04,10,1, 11.9,1,1, 13.634, 10542.740, 448.472, 52830.196 24/06/21,05:29:49,05,10,1, 11.9,1,1, 13.634, 10542.532, 449.737, 52829.803 24/06/21,05:29:49,06,10,1, 11.9,1,1, 13.634, 10542.483, 449.206, 52830.718 24/06/21,05:29:49,07,10,1, 11.9,1,1, 13.634, 10542.918, 448.882, 52830.163 24/06/21,05:29:49,08,10,1, 11.9,1,1, 13.634, 10542.772, 449.940, 52830.641 24/06/21,05:29:49,09,10,1, 11.9,1,1, 13.634, 10543.069, 448.677, 52831.044 24/06/21,05:29:49,10,10,1, 11.9,1,1, 13.634, 10543.099, 449.245, 52830.071 24/06/21,05:29:49,11,10,1, 11.9,1,1, 13.634, 10542.681, 449.515, 52830.597 24/06/21,05:29:49,12,10,1, 11.9,1,1, 13.634, 10542.762, 448.421, 52830.123 24/06/21,05:29:49,13,10,1, 11.9,1,1, 13.634, 10542.466, 449.673, 52829.828 24/06/21,05:29:49,14,10,1, 11.9,1,1, 13.634, 10542.414, 449.174, 52830.771 24/06/21,05:29:49,15,10,1, 11.9,1,1, 13.634, 10542.883, 448.956, 52830.212 24/06/21,05:29:49,16,10,1, 11.9,1,1, 13.634, 10542.820, 450.094, 52830.759 24/06/21,05:29:49,17,10,1, 11.9,1,1, 13.634, 10543.009, 448.771, 52831.083 24/06/21,05:29:49,18,10,1, 11.9,1,1, 13.634, 10543.186, 449.339, 52830.215 24/06/21,05:29:49,19,10,1, 11.9,1,1, 13.634, 10542.706, 449.620, 52830.770 24/06/21,05:29:50,00,09,1, 11.9,1,1, 13.636, 10542.698, 449.620, 52830.770 24/06/21,05:29:50,01,09,1, 11.9,1,1, 13.636, 10542.841, 448.997, 52831.025 24/06/21,05:29:50,02,09,1, 11.9,1,1, 13.636, 10543.147, 449.221, 52830.337 24/06/21,05:29:50,03,09,1, 11.9,1,1, 13.636, 10542.845, 449.818, 52830.856 24/06/21,05:29:50,04,09,1, 11.9,1,1, 13.636, 10542.920, 448.459, 52830.569 24/06/21,05:29:50,05,09,1, 11.9,1,1, 13.636, 10542.664, 449.483, 52829.791 24/06/21,05:29:50,06,09,1, 11.9,1,1, 13.636, 10542.306, 449.243, 52830.520 24/06/21,05:29:50,07,09,1, 11.9,1,1, 13.636, 10542.595, 448.567, 52829.969 24/06/21,05:29:50,08,09,1, 11.9,1,1, 13.636, 10542.506, 449.917, 52830.191 24/06/21,05:29:50,09,09,1, 11.9,1,1, 13.636, 10542.552, 448.846, 52830.492 24/06/21,05:29:50,10,09,1, 11.9,1,1, 13.636, 10543.379, 449.103, 52830.668 24/06/21,05:29:50,11,09,1, 11.9,1,1, 13.636, 10542.678, 449.681, 52830.256 24/06/21,05:29:50,12,09,1, 11.9,1,1, 13.636, 10542.786, 448.480, 52830.733 24/06/21,05:29:50,13,09,1, 11.9,1,1, 13.636, 10542.985, 449.473, 52829.942 24/06/21,05:29:50,14,09,1, 11.9,1,1, 13.636, 10542.081, 449.250, 52830.001 24/06/21,05:29:50,15,09,1, 11.9,1,1, 13.636, 10542.728, 448.774, 52830.552 24/06/21,05:29:50,16,09,1, 11.9,1,1, 13.636, 10542.607, 449.956, 52829.937 24/06/21,05:29:50,17,09,1, 11.9,1,1, 13.636, 10542.466, 449.005, 52830.931 24/06/21,05:29:50,18,09,1, 11.9,1,1, 13.636, 10543.398, 449.253, 52830.783 24/06/21,05:29:50,19,09,1, 11.9,1,1, 13.636, 10542.779, 449.821, 52830.369 24/06/21,05:29:51,00,09,1, 11.8,1,1, 13.632, 10542.773, 449.821, 52830.369 24/06/21,05:29:51,01,09,1, 11.8,1,1, 13.632, 10542.162, 449.126, 52830.608 24/06/21,05:29:51,02,09,1, 11.8,1,1, 13.632, 10543.193, 449.057, 52830.789 24/06/21,05:29:51,03,09,1, 11.8,1,1, 13.632, 10542.786, 449.891, 52830.390 24/06/21,05:29:51,04,09,1, 11.8,1,1, 13.632, 10542.842, 448.672, 52831.106 24/06/21,05:29:51,05,09,1, 11.8,1,1, 13.632, 10543.240, 449.314, 52830.302 24/06/21,05:29:51,06,09,1, 11.8,1,1, 13.632, 10542.270, 449.362, 52830.015 24/06/21,05:29:51,07,09,1, 11.8,1,1, 13.632, 10542.663, 448.474, 52830.419 24/06/21,05:29:51,08,09,1, 11.8,1,1, 13.632, 10542.592, 449.676, 52829.656 24/06/21,05:29:51,09,09,1, 11.8,1,1, 13.632, 10542.129, 449.012, 52830.440 24/06/21,05:29:51,10,09,1, 11.8,1,1, 13.632, 10542.975, 448.856, 52829.977 24/06/21,05:29:51,11,09,1, 11.8,1,1, 13.632, 10542.728, 449.915, 52830.651 24/06/21,05:29:51,12,09,1, 11.8,1,1, 13.632, 10542.993, 448.617, 52830.968 24/06/21,05:29:51,13,09,1, 11.8,1,1, 13.632, 10542.945, 449.296, 52830.018 24/06/21,05:29:51,14,09,1, 11.8,1,1, 13.632, 10542.567, 449.485, 52830.667 24/06/21,05:29:51,15,09,1, 11.8,1,1, 13.632, 10542.698, 448.441, 52830.143 24/06/21,05:29:51,16,09,1, 11.8,1,1, 13.632, 10542.357, 449.793, 52829.784 24/06/21,05:29:51,17,09,1, 11.8,1,1, 13.632, 10542.439, 449.186, 52830.780 24/06/21,05:29:51,18,09,1, 11.8,1,1, 13.632, 10542.850, 448.990, 52830.211 24/06/21,05:29:51,19,09,1, 11.8,1,1, 13.632, 10542.774, 450.034, 52830.756 24/06/21,05:29:52,00,09,1, 11.9,1,1, 13.632, 10542.773, 450.034, 52830.756 24/06/21,05:29:52,01,09,1, 11.9,1,1, 13.632, 10542.282, 449.261, 52830.595 24/06/21,05:29:52,02,09,1, 11.9,1,1, 13.632, 10542.665, 448.732, 52830.010 24/06/21,05:29:52,03,09,1, 11.9,1,1, 13.632, 10542.564, 449.969, 52830.392 24/06/21,05:29:52,04,09,1, 11.9,1,1, 13.632, 10542.812, 448.804, 52830.960 24/06/21,05:29:52,05,09,1, 11.9,1,1, 13.632, 10543.041, 449.096, 52830.155 24/06/21,05:29:52,06,09,1, 11.9,1,1, 13.632, 10542.638, 449.606, 52830.660 24/06/21,05:29:52,07,09,1, 11.9,1,1, 13.632, 10542.750, 448.358, 52830.306 24/06/21,05:29:52,08,09,1, 11.9,1,1, 13.632, 10542.517, 449.454, 52829.603 24/06/21,05:29:52,09,09,1, 11.9,1,1, 13.632, 10542.266, 449.165, 52830.480 24/06/21,05:29:52,10,09,1, 11.9,1,1, 13.632, 10542.636, 448.601, 52829.933 24/06/21,05:29:52,11,09,1, 11.9,1,1, 13.632, 10542.527, 449.888, 52830.272 24/06/21,05:29:52,12,09,1, 11.9,1,1, 13.632, 10542.792, 448.887, 52830.967 24/06/21,05:29:52,13,09,1, 11.9,1,1, 13.632, 10543.057, 449.124, 52830.212 24/06/21,05:29:52,14,09,1, 11.9,1,1, 13.632, 10542.735, 449.695, 52830.765 24/06/21,05:29:52,15,09,1, 11.9,1,1, 13.632, 10542.836, 448.460, 52830.399 24/06/21,05:29:52,16,09,1, 11.9,1,1, 13.632, 10542.600, 449.547, 52829.740 24/06/21,05:29:52,17,09,1, 11.9,1,1, 13.632, 10542.276, 449.260, 52830.561 24/06/21,05:29:52,18,09,1, 11.9,1,1, 13.632, 10542.595, 448.737, 52830.034 24/06/21,05:29:52,19,09,1, 11.9,1,1, 13.632, 10542.539, 449.979, 52830.359 24/06/21,05:29:53,00,08,1, 11.9,1,1, 13.635, 10542.531, 449.979, 52830.359 24/06/21,05:29:53,01,08,1, 11.9,1,1, 13.635, 10542.350, 449.358, 52830.492 24/06/21,05:29:53,02,08,1, 11.9,1,1, 13.635, 10542.583, 448.465, 52829.988 24/06/21,05:29:53,03,08,1, 11.9,1,1, 13.635, 10542.402, 449.808, 52829.948 24/06/21,05:29:53,04,08,1, 11.9,1,1, 13.635, 10542.548, 448.997, 52830.815 24/06/21,05:29:53,05,08,1, 11.9,1,1, 13.635, 10543.006, 448.935, 52830.197 24/06/21,05:29:53,06,08,1, 11.9,1,1, 13.635, 10542.720, 449.748, 52830.656 24/06/21,05:29:53,07,08,1, 11.9,1,1, 13.635, 10542.992, 448.403, 52830.632 24/06/21,05:29:53,08,08,1, 11.9,1,1, 13.635, 10542.771, 449.229, 52829.780 24/06/21,05:29:53,09,08,1, 11.9,1,1, 13.635, 10542.368, 449.229, 52830.414 24/06/21,05:29:53,10,08,1, 11.9,1,1, 13.635, 10542.500, 448.385, 52829.862 24/06/21,05:29:53,11,08,1, 11.9,1,1, 13.635, 10542.404, 449.754, 52829.784 24/06/21,05:29:53,12,08,1, 11.9,1,1, 13.635, 10542.509, 448.927, 52830.758 24/06/21,05:29:53,13,08,1, 11.9,1,1, 13.635, 10542.904, 448.888, 52830.189 24/06/21,05:29:53,14,08,1, 11.9,1,1, 13.635, 10542.790, 449.804, 52830.735 24/06/21,05:29:53,15,08,1, 11.9,1,1, 13.635, 10542.981, 448.498, 52830.760 24/06/21,05:29:53,16,08,1, 11.9,1,1, 13.635, 10542.845, 449.296, 52829.880 24/06/21,05:29:53,17,08,1, 11.9,1,1, 13.635, 10542.392, 449.374, 52830.517 24/06/21,05:29:53,18,08,1, 11.9,1,1, 13.635, 10542.580, 448.470, 52829.990 24/06/21,05:29:53,19,08,1, 11.9,1,1, 13.635, 10542.393, 449.771, 52829.899 24/06/21,05:29:54,00,10,1, 11.9,1,1, 13.637, 10542.389, 449.771, 52829.899 24/06/21,05:29:54,01,10,1, 11.9,1,1, 13.637, 10542.637, 449.493, 52830.543 24/06/21,05:29:54,02,10,1, 11.9,1,1, 13.637, 10542.746, 448.328, 52830.138 24/06/21,05:29:54,03,10,1, 11.9,1,1, 13.637, 10542.478, 449.573, 52829.703 24/06/21,05:29:54,04,10,1, 11.9,1,1, 13.637, 10542.414, 449.057, 52830.552 24/06/21,05:29:54,05,10,1, 11.9,1,1, 13.637, 10542.806, 448.685, 52830.063 24/06/21,05:29:54,06,10,1, 11.9,1,1, 13.637, 10542.705, 449.882, 52830.443 24/06/21,05:29:54,07,10,1, 11.9,1,1, 13.637, 10542.977, 448.569, 52831.016 24/06/21,05:29:54,08,10,1, 11.9,1,1, 13.637, 10543.075, 449.080, 52830.036 24/06/21,05:29:54,09,10,1, 11.9,1,1, 13.637, 10542.641, 449.371, 52830.464 24/06/21,05:29:54,10,10,1, 11.9,1,1, 13.637, 10542.694, 448.220, 52830.078 24/06/21,05:29:54,11,10,1, 11.9,1,1, 13.637, 10542.434, 449.445, 52829.573 24/06/21,05:29:54,12,10,1, 11.9,1,1, 13.637, 10542.319, 449.007, 52830.527 24/06/21,05:29:54,13,10,1, 11.9,1,1, 13.637, 10542.756, 448.667, 52830.003 24/06/21,05:29:54,14,10,1, 11.9,1,1, 13.637, 10542.696, 449.833, 52830.400 24/06/21,05:29:54,15,10,1, 11.9,1,1, 13.637, 10542.980, 448.676, 52831.036 24/06/21,05:29:54,16,10,1, 11.9,1,1, 13.637, 10543.125, 449.156, 52830.071 24/06/21,05:29:54,17,10,1, 11.9,1,1, 13.637, 10542.688, 449.533, 52830.640 24/06/21,05:29:54,18,10,1, 11.9,1,1, 13.637, 10542.779, 448.333, 52830.186 24/06/21,05:29:54,19,10,1, 11.9,1,1, 13.637, 10542.521, 449.553, 52829.720 24/06/21,05:29:55,00,09,1, 11.9,1,1, 13.635, 10542.514, 449.553, 52829.720 24/06/21,05:29:55,01,09,1, 11.9,1,1, 13.635, 10542.851, 449.674, 52830.683 24/06/21,05:29:55,02,09,1, 11.9,1,1, 13.635, 10542.996, 448.340, 52830.432 24/06/21,05:29:55,03,09,1, 11.9,1,1, 13.635, 10542.724, 449.375, 52829.687 24/06/21,05:29:55,04,09,1, 11.9,1,1, 13.635, 10542.412, 449.160, 52830.383 24/06/21,05:29:55,05,09,1, 11.9,1,1, 13.635, 10542.672, 448.505, 52829.763 24/06/21,05:29:55,06,09,1, 11.9,1,1, 13.635, 10542.569, 449.775, 52830.014 24/06/21,05:29:55,07,09,1, 11.9,1,1, 13.635, 10542.806, 448.781, 52830.816 24/06/21,05:29:55,08,09,1, 11.9,1,1, 13.635, 10543.155, 448.949, 52830.104 24/06/21,05:29:55,09,09,1, 11.9,1,1, 13.635, 10542.845, 449.563, 52830.648 24/06/21,05:29:55,10,09,1, 11.9,1,1, 13.635, 10542.985, 448.223, 52830.443 24/06/21,05:29:55,11,09,1, 11.9,1,1, 13.635, 10542.728, 449.229, 52829.587 24/06/21,05:29:55,12,09,1, 11.9,1,1, 13.635, 10542.374, 449.042, 52830.348 24/06/21,05:29:55,13,09,1, 11.9,1,1, 13.635, 10542.654, 448.401, 52829.853 24/06/21,05:29:55,14,09,1, 11.9,1,1, 13.635, 10542.519, 449.745, 52830.026 24/06/21,05:29:55,15,09,1, 11.9,1,1, 13.635, 10542.756, 448.840, 52830.868 24/06/21,05:29:55,16,09,1, 11.9,1,1, 13.635, 10543.166, 448.962, 52830.180 24/06/21,05:29:55,17,09,1, 11.9,1,1, 13.635, 10542.841, 449.675, 52830.699 24/06/21,05:29:55,18,09,1, 11.9,1,1, 13.635, 10542.985, 448.349, 52830.477 24/06/21,05:29:55,19,09,1, 11.9,1,1, 13.635, 10542.786, 449.336, 52829.603 24/06/21,05:29:56,00,10,1, 11.9,1,1, 13.638, 10542.781, 449.336, 52829.603 24/06/21,05:29:56,01,10,1, 11.9,1,1, 13.638, 10542.917, 449.770, 52830.574 24/06/21,05:29:56,02,10,1, 11.9,1,1, 13.638, 10543.141, 448.405, 52830.751 24/06/21,05:29:56,03,10,1, 11.9,1,1, 13.638, 10543.024, 449.172, 52829.881 24/06/21,05:29:56,04,10,1, 11.9,1,1, 13.638, 10542.558, 449.199, 52830.412 24/06/21,05:29:56,05,10,1, 11.9,1,1, 13.638, 10542.737, 448.301, 52829.902 24/06/21,05:29:56,06,10,1, 11.9,1,1, 13.638, 10542.511, 449.572, 52829.671 24/06/21,05:29:56,07,10,1, 11.9,1,1, 13.638, 10542.591, 448.831, 52830.638 24/06/21,05:29:56,08,10,1, 11.9,1,1, 13.638, 10543.089, 448.761, 52830.086 24/06/21,05:29:56,09,10,1, 11.9,1,1, 13.638, 10542.867, 449.660, 52830.537 24/06/21,05:29:56,10,10,1, 11.9,1,1, 13.638, 10543.109, 448.337, 52830.739 24/06/21,05:29:56,11,10,1, 11.9,1,1, 13.638, 10543.100, 449.047, 52829.770 24/06/21,05:29:56,12,10,1, 11.9,1,1, 13.638, 10542.563, 449.138, 52830.260 24/06/21,05:29:56,13,10,1, 11.9,1,1, 13.638, 10542.717, 448.141, 52829.852 24/06/21,05:29:56,14,10,1, 11.9,1,1, 13.638, 10542.510, 449.535, 52829.693 24/06/21,05:29:56,15,10,1, 11.9,1,1, 13.638, 10542.561, 448.854, 52830.585 24/06/21,05:29:56,16,10,1, 11.9,1,1, 13.638, 10543.004, 448.709, 52829.983 24/06/21,05:29:56,17,10,1, 11.9,1,1, 13.638, 10542.866, 449.711, 52830.561 24/06/21,05:29:56,18,10,1, 11.9,1,1, 13.638, 10543.104, 448.417, 52830.834 24/06/21,05:29:56,19,10,1, 11.9,1,1, 13.638, 10543.112, 449.083, 52829.847 24/06/21,05:29:57,00,10,1, 11.9,1,1, 13.634, 10543.107, 449.083, 52829.847 24/06/21,05:29:57,01,10,1, 11.9,1,1, 13.634, 10542.881, 449.700, 52829.921 24/06/21,05:29:57,02,10,1, 11.9,1,1, 13.634, 10542.888, 448.585, 52830.861 24/06/21,05:29:57,03,10,1, 11.9,1,1, 13.634, 10543.542, 449.076, 52830.345 24/06/21,05:29:57,04,10,1, 11.9,1,1, 13.634, 10542.670, 449.252, 52829.967 24/06/21,05:29:57,05,10,1, 11.9,1,1, 13.634, 10542.815, 448.234, 52830.504 24/06/21,05:29:57,06,10,1, 11.9,1,1, 13.634, 10542.908, 449.373, 52829.541 24/06/21,05:29:57,07,10,1, 11.9,1,1, 13.634, 10542.274, 448.841, 52830.339 24/06/21,05:29:57,08,10,1, 11.9,1,1, 13.634, 10542.884, 448.615, 52830.285 24/06/21,05:29:57,09,10,1, 11.9,1,1, 13.634, 10543.193, 449.717, 52830.766 24/06/21,05:29:57,10,10,1, 11.9,1,1, 13.634, 10542.762, 448.419, 52830.229 24/06/21,05:29:57,11,10,1, 11.9,1,1, 13.634, 10543.247, 449.104, 52830.703 24/06/21,05:29:57,12,10,1, 11.9,1,1, 13.634, 10543.056, 449.349, 52830.502 24/06/21,05:29:57,13,10,1, 11.9,1,1, 13.634, 10542.545, 448.138, 52829.844 24/06/21,05:29:57,14,10,1, 11.9,1,1, 13.634, 10543.087, 449.530, 52830.637 24/06/21,05:29:57,15,10,1, 11.9,1,1, 13.634, 10542.579, 448.800, 52829.936 24/06/21,05:29:57,16,10,1, 11.9,1,1, 13.634, 10542.622, 448.538, 52830.252 24/06/21,05:29:57,17,10,1, 11.9,1,1, 13.634, 10543.270, 449.746, 52830.918 24/06/21,05:29:57,18,10,1, 11.9,1,1, 13.634, 10542.728, 448.399, 52830.099 24/06/21,05:29:57,19,10,1, 11.9,1,1, 13.634, 10543.199, 449.085, 52830.734 24/06/21,05:29:58,00,09,1, 11.9,1,1, 13.633, 10543.199, 449.085, 52830.734 24/06/21,05:29:58,01,09,1, 11.9,1,1, 13.633, 10543.235, 449.642, 52830.822 24/06/21,05:29:58,02,09,1, 11.9,1,1, 13.633, 10542.751, 448.446, 52830.042 24/06/21,05:29:58,03,09,1, 11.9,1,1, 13.633, 10543.202, 448.908, 52830.698 24/06/21,05:29:58,04,09,1, 11.9,1,1, 13.633, 10543.325, 449.438, 52830.662 24/06/21,05:29:58,05,09,1, 11.9,1,1, 13.633, 10542.637, 448.070, 52829.845 24/06/21,05:29:58,06,09,1, 11.9,1,1, 13.633, 10543.201, 449.354, 52830.591 24/06/21,05:29:58,07,09,1, 11.9,1,1, 13.633, 10542.731, 448.857, 52830.043 24/06/21,05:29:58,08,09,1, 11.9,1,1, 13.633, 10542.592, 448.375, 52830.035 24/06/21,05:29:58,09,09,1, 11.9,1,1, 13.633, 10543.252, 449.665, 52830.824 24/06/21,05:29:58,10,09,1, 11.9,1,1, 13.633, 10542.734, 448.425, 52830.019 24/06/21,05:29:58,11,09,1, 11.9,1,1, 13.633, 10543.208, 448.920, 52830.675 24/06/21,05:29:58,12,09,1, 11.9,1,1, 13.633, 10543.346, 449.408, 52830.633 24/06/21,05:29:58,13,09,1, 11.9,1,1, 13.633, 10542.681, 448.109, 52829.868 24/06/21,05:29:58,14,09,1, 11.9,1,1, 13.633, 10543.183, 449.306, 52830.602 24/06/21,05:29:58,15,09,1, 11.9,1,1, 13.633, 10542.757, 448.870, 52829.944 24/06/21,05:29:58,16,09,1, 11.9,1,1, 13.633, 10542.559, 448.334, 52829.972 24/06/21,05:29:58,17,09,1, 11.9,1,1, 13.633, 10543.266, 449.673, 52830.765 24/06/21,05:29:58,18,09,1, 11.9,1,1, 13.633, 10542.697, 448.428, 52830.001 24/06/21,05:29:58,19,09,1, 11.9,1,1, 13.633, 10543.166, 448.880, 52830.613 24/06/21,05:29:59,00,10,1, 12.0,1,1, 13.634, 10543.165, 448.880, 52830.613 24/06/21,05:29:59,01,10,1, 12.0,1,1, 13.634, 10543.262, 449.564, 52830.681 24/06/21,05:29:59,02,10,1, 12.0,1,1, 13.634, 10542.785, 448.463, 52829.913 24/06/21,05:29:59,03,10,1, 12.0,1,1, 13.634, 10543.072, 448.727, 52830.500 24/06/21,05:29:59,04,10,1, 12.0,1,1, 13.634, 10543.486, 449.552, 52830.838 24/06/21,05:29:59,05,10,1, 12.0,1,1, 13.634, 10542.802, 448.054, 52829.851 24/06/21,05:29:59,06,10,1, 12.0,1,1, 13.634, 10543.314, 449.230, 52830.612 24/06/21,05:29:59,07,10,1, 12.0,1,1, 13.634, 10542.958, 448.966, 52830.051 24/06/21,05:29:59,08,10,1, 12.0,1,1, 13.634, 10542.588, 448.116, 52829.843 24/06/21,05:29:59,09,10,1, 12.0,1,1, 13.634, 10543.241, 449.594, 52830.673 24/06/21,05:29:59,10,10,1, 12.0,1,1, 13.634, 10542.764, 448.470, 52829.895 24/06/21,05:29:59,11,10,1, 12.0,1,1, 13.634, 10543.109, 448.756, 52830.479 24/06/21,05:29:59,12,10,1, 12.0,1,1, 13.634, 10543.425, 449.519, 52830.821 24/06/21,05:29:59,13,10,1, 12.0,1,1, 13.634, 10542.821, 448.085, 52829.836 24/06/21,05:29:59,14,10,1, 12.0,1,1, 13.634, 10543.296, 449.170, 52830.638 24/06/21,05:29:59,15,10,1, 12.0,1,1, 13.634, 10542.952, 448.966, 52830.037 24/06/21,05:29:59,16,10,1, 12.0,1,1, 13.634, 10542.570, 448.174, 52829.852 24/06/21,05:29:59,17,10,1, 12.0,1,1, 13.634, 10543.262, 449.530, 52830.548 24/06/21,05:29:59,18,10,1, 12.0,1,1, 13.634, 10542.785, 448.500, 52830.032 24/06/21,05:29:59,19,10,1, 12.0,1,1, 13.634, 10543.115, 448.723, 52830.567 24/06/21,05:30:00,00,10,1, 11.9,1,1, 13.634, 10543.107, 448.723, 52830.567 24/06/21,05:30:00,01,10,1, 11.9,1,1, 13.634, 10543.330, 449.474, 52830.676 24/06/21,05:30:00,02,10,1, 11.9,1,1, 13.634, 10542.847, 448.510, 52829.721 24/06/21,05:30:00,03,10,1, 11.9,1,1, 13.634, 10542.925, 448.534, 52830.242 24/06/21,05:30:00,04,10,1, 11.9,1,1, 13.634, 10543.569, 449.550, 52830.883 24/06/21,05:30:00,05,10,1, 11.9,1,1, 13.634, 10542.918, 448.109, 52829.752 24/06/21,05:30:00,06,10,1, 11.9,1,1, 13.634, 10543.347, 449.045, 52830.693 24/06/21,05:30:00,07,10,1, 11.9,1,1, 13.634, 10543.219, 448.955, 52829.964 24/06/21,05:30:00,08,10,1, 11.9,1,1, 13.634, 10542.749, 447.950, 52829.814 24/06/21,05:30:00,09,10,1, 11.9,1,1, 13.634, 10543.115, 449.273, 52829.668 24/06/21,05:30:00,10,10,1, 11.9,1,1, 13.634, 10542.579, 448.550, 52829.908 24/06/21,05:30:00,11,10,1, 11.9,1,1, 13.634, 10543.359, 448.478, 52830.328 24/06/21,05:30:00,12,10,1, 11.9,1,1, 13.634, 10543.248, 449.413, 52830.047 24/06/21,05:30:00,13,10,1, 11.9,1,1, 13.634, 10543.204, 448.214, 52830.561 24/06/21,05:30:00,14,10,1, 11.9,1,1, 13.634, 10543.756, 448.897, 52830.131 24/06/21,05:30:00,15,10,1, 11.9,1,1, 13.634, 10542.821, 449.015, 52829.806 24/06/21,05:30:00,16,10,1, 11.9,1,1, 13.634, 10543.038, 448.124, 52830.210 24/06/21,05:30:00,17,10,1, 11.9,1,1, 13.634, 10543.055, 449.329, 52829.500 24/06/21,05:30:00,18,10,1, 11.9,1,1, 13.634, 10542.547, 448.694, 52830.050 24/06/21,05:30:00,19,10,1, 11.9,1,1, 13.634, 10543.399, 448.579, 52830.349 24/06/21,05:30:01,00,11,1, 11.9,1,1, 13.639, 10543.399, 448.579, 52830.349 24/06/21,05:30:01,01,11,1, 11.9,1,1, 13.639, 10543.233, 449.187, 52829.560 24/06/21,05:30:01,02,11,1, 11.9,1,1, 13.639, 10542.568, 448.678, 52829.823 24/06/21,05:30:01,03,11,1, 11.9,1,1, 13.639, 10543.345, 448.435, 52830.211 24/06/21,05:30:01,04,11,1, 11.9,1,1, 13.639, 10543.250, 449.438, 52829.944 24/06/21,05:30:01,05,11,1, 11.9,1,1, 13.639, 10543.208, 448.227, 52830.450 24/06/21,05:30:01,06,11,1, 11.9,1,1, 13.639, 10543.837, 448.713, 52830.117 24/06/21,05:30:01,07,11,1, 11.9,1,1, 13.639, 10543.053, 448.958, 52829.817 24/06/21,05:30:01,08,11,1, 11.9,1,1, 13.639, 10543.150, 447.915, 52830.136 24/06/21,05:30:01,09,11,1, 11.9,1,1, 13.639, 10543.231, 449.047, 52829.430 24/06/21,05:30:01,10,11,1, 11.9,1,1, 13.639, 10542.588, 448.529, 52829.758 24/06/21,05:30:01,11,11,1, 11.9,1,1, 13.639, 10543.333, 448.359, 52830.188 24/06/21,05:30:01,12,11,1, 11.9,1,1, 13.639, 10543.234, 449.426, 52829.874 24/06/21,05:30:01,13,11,1, 11.9,1,1, 13.639, 10543.134, 448.284, 52830.576 24/06/21,05:30:01,14,11,1, 11.9,1,1, 13.639, 10543.844, 448.828, 52830.226 24/06/21,05:30:01,15,11,1, 11.9,1,1, 13.639, 10543.102, 449.036, 52829.842 24/06/21,05:30:01,16,11,1, 11.9,1,1, 13.639, 10543.150, 447.990, 52830.171 24/06/21,05:30:01,17,11,1, 11.9,1,1, 13.639, 10543.241, 449.094, 52829.424 24/06/21,05:30:01,18,11,1, 11.9,1,1, 13.639, 10542.633, 448.667, 52829.907 24/06/21,05:30:01,19,11,1, 11.9,1,1, 13.639, 10543.329, 448.454, 52830.227 24/06/21,05:30:02,00,10,1, 12.0,1,1, 13.638, 10543.324, 448.454, 52830.227 24/06/21,05:30:02,01,10,1, 12.0,1,1, 13.638, 10543.474, 448.937, 52828.776 24/06/21,05:30:02,02,10,1, 12.0,1,1, 13.638, 10542.286, 448.698, 52829.885 24/06/21,05:30:02,03,10,1, 12.0,1,1, 13.638, 10543.822, 448.344, 52830.766 24/06/21,05:30:02,04,10,1, 12.0,1,1, 13.638, 10542.974, 449.262, 52828.845 24/06/21,05:30:02,05,10,1, 12.0,1,1, 13.638, 10543.113, 448.469, 52831.193 24/06/21,05:30:02,06,10,1, 12.0,1,1, 13.638, 10544.306, 448.599, 52830.166 24/06/21,05:30:02,07,10,1, 12.0,1,1, 13.638, 10542.757, 448.930, 52829.283 24/06/21,05:30:02,08,10,1, 12.0,1,1, 13.638, 10543.634, 448.043, 52831.217 24/06/21,05:30:02,09,10,1, 12.0,1,1, 13.638, 10543.479, 448.732, 52828.799 24/06/21,05:30:02,10,10,1, 12.0,1,1, 13.638, 10542.259, 448.582, 52829.729 24/06/21,05:30:02,11,10,1, 12.0,1,1, 13.638, 10543.755, 448.212, 52830.657 24/06/21,05:30:02,12,10,1, 12.0,1,1, 13.638, 10542.958, 449.205, 52828.751 24/06/21,05:30:02,13,10,1, 12.0,1,1, 13.638, 10543.096, 448.386, 52831.108 24/06/21,05:30:02,14,10,1, 12.0,1,1, 13.638, 10544.312, 448.601, 52830.269 24/06/21,05:30:02,15,10,1, 12.0,1,1, 13.638, 10542.836, 449.017, 52829.269 24/06/21,05:30:02,16,10,1, 12.0,1,1, 13.638, 10543.608, 448.054, 52831.236 24/06/21,05:30:02,17,10,1, 12.0,1,1, 13.638, 10543.617, 448.930, 52829.068 24/06/21,05:30:02,18,10,1, 12.0,1,1, 13.638, 10542.017, 448.734, 52829.855 24/06/21,05:30:02,19,10,1, 12.0,1,1, 13.638, 10544.092, 448.394, 52831.128 24/06/21,05:30:03,00,10,1, 11.9,1,1, 13.635, 10544.091, 448.394, 52831.128 24/06/21,05:30:03,01,10,1, 11.9,1,1, 13.635, 10543.845, 448.700, 52828.716 24/06/21,05:30:03,02,10,1, 11.9,1,1, 13.635, 10542.139, 448.651, 52829.617 24/06/21,05:30:03,03,10,1, 11.9,1,1, 13.635, 10544.113, 448.236, 52831.172 24/06/21,05:30:03,04,10,1, 11.9,1,1, 13.635, 10542.934, 449.115, 52828.241 24/06/21,05:30:03,05,10,1, 11.9,1,1, 13.635, 10542.963, 448.474, 52831.382 24/06/21,05:30:03,06,10,1, 11.9,1,1, 13.635, 10544.627, 448.477, 52830.393 24/06/21,05:30:03,07,10,1, 11.9,1,1, 13.635, 10542.698, 448.883, 52828.863 24/06/21,05:30:03,08,10,1, 11.9,1,1, 13.635, 10543.832, 448.070, 52831.786 24/06/21,05:30:03,09,10,1, 11.9,1,1, 13.635, 10543.827, 448.591, 52828.636 24/06/21,05:30:03,10,10,1, 11.9,1,1, 13.635, 10542.165, 448.595, 52829.530 24/06/21,05:30:03,11,10,1, 11.9,1,1, 13.635, 10544.090, 448.185, 52831.155 24/06/21,05:30:03,12,10,1, 11.9,1,1, 13.635, 10542.908, 448.959, 52828.157 24/06/21,05:30:03,13,10,1, 11.9,1,1, 13.635, 10542.953, 448.462, 52831.320 24/06/21,05:30:03,14,10,1, 11.9,1,1, 13.635, 10544.644, 448.473, 52830.388 24/06/21,05:30:03,15,10,1, 11.9,1,1, 13.635, 10542.746, 448.960, 52828.835 24/06/21,05:30:03,16,10,1, 11.9,1,1, 13.635, 10543.894, 448.137, 52831.856 24/06/21,05:30:03,17,10,1, 11.9,1,1, 13.635, 10543.909, 448.765, 52828.759 24/06/21,05:30:03,18,10,1, 11.9,1,1, 13.635, 10542.184, 448.685, 52829.558 24/06/21,05:30:03,19,10,1, 11.9,1,1, 13.635, 10544.123, 448.250, 52831.213 24/06/21,05:30:04,00,10,1, 11.9,1,1, 13.635, 10544.116, 448.250, 52831.213 24/06/21,05:30:04,01,10,1, 11.9,1,1, 13.635, 10544.127, 448.649, 52828.875 24/06/21,05:30:04,02,10,1, 11.9,1,1, 13.635, 10542.336, 448.669, 52829.480 24/06/21,05:30:04,03,10,1, 11.9,1,1, 13.635, 10544.156, 448.190, 52831.192 24/06/21,05:30:04,04,10,1, 11.9,1,1, 13.635, 10543.076, 449.020, 52828.117 24/06/21,05:30:04,05,10,1, 11.9,1,1, 13.635, 10542.922, 448.519, 52831.124 24/06/21,05:30:04,06,10,1, 11.9,1,1, 13.635, 10544.734, 448.459, 52830.537 24/06/21,05:30:04,07,10,1, 11.9,1,1, 13.635, 10542.891, 448.929, 52828.823 24/06/21,05:30:04,08,10,1, 11.9,1,1, 13.635, 10543.900, 448.048, 52831.839 24/06/21,05:30:04,09,10,1, 11.9,1,1, 13.635, 10544.115, 448.535, 52828.794 24/06/21,05:30:04,10,10,1, 11.9,1,1, 13.635, 10542.283, 448.562, 52829.348 24/06/21,05:30:04,11,10,1, 11.9,1,1, 13.635, 10544.153, 448.041, 52831.118 24/06/21,05:30:04,12,10,1, 11.9,1,1, 13.635, 10543.090, 448.888, 52828.036 24/06/21,05:30:04,13,10,1, 11.9,1,1, 13.635, 10542.904, 448.428, 52831.057 24/06/21,05:30:04,14,10,1, 11.9,1,1, 13.635, 10544.704, 448.453, 52830.538 24/06/21,05:30:04,15,10,1, 11.9,1,1, 13.635, 10542.873, 448.960, 52828.756 24/06/21,05:30:04,16,10,1, 11.9,1,1, 13.635, 10543.967, 448.146, 52831.859 24/06/21,05:30:04,17,10,1, 11.9,1,1, 13.635, 10544.233, 448.621, 52828.976 24/06/21,05:30:04,18,10,1, 11.9,1,1, 13.635, 10542.310, 448.615, 52829.386 24/06/21,05:30:04,19,10,1, 11.9,1,1, 13.635, 10544.157, 448.173, 52831.270 24/06/21,05:30:05,00,10,1, 11.9,1,1, 13.638, 10544.150, 448.173, 52831.270 24/06/21,05:30:05,01,10,1, 11.9,1,1, 13.638, 10544.375, 448.584, 52829.089 24/06/21,05:30:05,02,10,1, 11.9,1,1, 13.638, 10542.445, 448.637, 52829.310 24/06/21,05:30:05,03,10,1, 11.9,1,1, 13.638, 10544.230, 448.071, 52831.289 24/06/21,05:30:05,04,10,1, 11.9,1,1, 13.638, 10543.267, 448.872, 52828.024 24/06/21,05:30:05,05,10,1, 11.9,1,1, 13.638, 10542.891, 448.414, 52830.827 24/06/21,05:30:05,06,10,1, 11.9,1,1, 13.638, 10544.796, 448.371, 52830.624 24/06/21,05:30:05,07,10,1, 11.9,1,1, 13.638, 10543.054, 448.905, 52828.738 24/06/21,05:30:05,08,10,1, 11.9,1,1, 13.638, 10543.977, 448.050, 52831.876 24/06/21,05:30:05,09,10,1, 11.9,1,1, 13.638, 10544.354, 448.471, 52828.985 24/06/21,05:30:05,10,10,1, 11.9,1,1, 13.638, 10542.441, 448.534, 52829.221 24/06/21,05:30:05,11,10,1, 11.9,1,1, 13.638, 10544.187, 447.942, 52831.234 24/06/21,05:30:05,12,10,1, 11.9,1,1, 13.638, 10543.250, 448.816, 52827.977 24/06/21,05:30:05,13,10,1, 11.9,1,1, 13.638, 10542.822, 448.431, 52830.756 24/06/21,05:30:05,14,10,1, 11.9,1,1, 13.638, 10544.784, 448.439, 52830.632 24/06/21,05:30:05,15,10,1, 11.9,1,1, 13.638, 10543.048, 448.968, 52828.697 24/06/21,05:30:05,16,10,1, 11.9,1,1, 13.638, 10544.036, 448.135, 52831.905 24/06/21,05:30:05,17,10,1, 11.9,1,1, 13.638, 10544.394, 448.517, 52829.156 24/06/21,05:30:05,18,10,1, 11.9,1,1, 13.638, 10542.510, 448.644, 52829.280 24/06/21,05:30:05,19,10,1, 11.9,1,1, 13.638, 10544.268, 448.122, 52831.303 24/06/21,05:30:06,00,10,1, 11.8,1,1, 13.633, 10544.267, 448.122, 52831.303 24/06/21,05:30:06,01,10,1, 11.8,1,1, 13.633, 10544.609, 448.528, 52829.252 24/06/21,05:30:06,02,10,1, 11.8,1,1, 13.633, 10542.638, 448.629, 52829.204 24/06/21,05:30:06,03,10,1, 11.8,1,1, 13.633, 10544.270, 447.941, 52831.203 24/06/21,05:30:06,04,10,1, 11.8,1,1, 13.633, 10543.466, 448.785, 52828.080 24/06/21,05:30:06,05,10,1, 11.8,1,1, 13.633, 10542.878, 448.397, 52830.641 24/06/21,05:30:06,06,10,1, 11.8,1,1, 13.633, 10544.825, 448.302, 52830.696 24/06/21,05:30:06,07,10,1, 11.8,1,1, 13.633, 10543.229, 448.881, 52828.602 24/06/21,05:30:06,08,10,1, 11.8,1,1, 13.633, 10544.031, 448.060, 52831.802 24/06/21,05:30:06,09,10,1, 11.8,1,1, 13.633, 10544.619, 448.406, 52829.199 24/06/21,05:30:06,10,10,1, 11.8,1,1, 13.633, 10542.618, 448.509, 52829.151 24/06/21,05:30:06,11,10,1, 11.8,1,1, 13.633, 10544.316, 447.934, 52831.240 24/06/21,05:30:06,12,10,1, 11.8,1,1, 13.633, 10543.464, 448.717, 52828.071 24/06/21,05:30:06,13,10,1, 11.8,1,1, 13.633, 10542.905, 448.434, 52830.645 24/06/21,05:30:06,14,10,1, 11.8,1,1, 13.633, 10544.872, 448.307, 52830.652 24/06/21,05:30:06,15,10,1, 11.8,1,1, 13.633, 10543.247, 448.951, 52828.694 24/06/21,05:30:06,16,10,1, 11.8,1,1, 13.633, 10544.079, 448.120, 52831.862 24/06/21,05:30:06,17,10,1, 11.8,1,1, 13.633, 10544.668, 448.507, 52829.333 24/06/21,05:30:06,18,10,1, 11.8,1,1, 13.633, 10542.749, 448.600, 52829.257 24/06/21,05:30:06,19,10,1, 11.8,1,1, 13.633, 10544.372, 448.030, 52831.333 24/06/21,05:30:07,00,10,1, 11.9,1,1, 13.634, 10544.367, 448.030, 52831.333 24/06/21,05:30:07,01,10,1, 11.9,1,1, 13.634, 10544.774, 448.441, 52829.341 24/06/21,05:30:07,02,10,1, 11.9,1,1, 13.634, 10542.737, 448.576, 52829.054 24/06/21,05:30:07,03,10,1, 11.9,1,1, 13.634, 10544.406, 447.901, 52831.338 24/06/21,05:30:07,04,10,1, 11.9,1,1, 13.634, 10543.580, 448.709, 52827.994 24/06/21,05:30:07,05,10,1, 11.9,1,1, 13.634, 10542.926, 448.407, 52830.595 24/06/21,05:30:07,06,10,1, 11.9,1,1, 13.634, 10544.935, 448.243, 52830.697 24/06/21,05:30:07,07,10,1, 11.9,1,1, 13.634, 10543.302, 448.856, 52828.580 24/06/21,05:30:07,08,10,1, 11.9,1,1, 13.634, 10544.117, 448.048, 52831.758 24/06/21,05:30:07,09,10,1, 11.9,1,1, 13.634, 10544.813, 448.388, 52829.244 24/06/21,05:30:07,10,10,1, 11.9,1,1, 13.634, 10542.781, 448.506, 52829.075 24/06/21,05:30:07,11,10,1, 11.9,1,1, 13.634, 10544.354, 447.848, 52831.313 24/06/21,05:30:07,12,10,1, 11.9,1,1, 13.634, 10543.616, 448.731, 52827.989 24/06/21,05:30:07,13,10,1, 11.9,1,1, 13.634, 10542.943, 448.403, 52830.521 24/06/21,05:30:07,14,10,1, 11.9,1,1, 13.634, 10544.981, 448.296, 52830.753 24/06/21,05:30:07,15,10,1, 11.9,1,1, 13.634, 10543.323, 448.941, 52828.565 24/06/21,05:30:07,16,10,1, 11.9,1,1, 13.634, 10544.155, 448.128, 52831.888 24/06/21,05:30:07,17,10,1, 11.9,1,1, 13.634, 10544.859, 448.485, 52829.359 24/06/21,05:30:07,18,10,1, 11.9,1,1, 13.634, 10542.855, 448.584, 52829.215 24/06/21,05:30:07,19,10,1, 11.9,1,1, 13.634, 10544.459, 447.894, 52831.305 24/06/21,05:30:08,00,10,1, 11.8,1,1, 13.633, 10544.459, 447.894, 52831.305 24/06/21,05:30:08,01,10,1, 11.8,1,1, 13.633, 10544.934, 448.386, 52829.299 24/06/21,05:30:08,02,10,1, 11.8,1,1, 13.633, 10542.925, 448.524, 52829.085 24/06/21,05:30:08,03,10,1, 11.8,1,1, 13.633, 10544.552, 447.847, 52831.300 24/06/21,05:30:08,04,10,1, 11.8,1,1, 13.633, 10543.725, 448.656, 52827.996 24/06/21,05:30:08,05,10,1, 11.8,1,1, 13.633, 10542.999, 448.341, 52830.468 24/06/21,05:30:08,06,10,1, 11.8,1,1, 13.633, 10545.096, 448.176, 52830.683 24/06/21,05:30:08,07,10,1, 11.8,1,1, 13.633, 10543.396, 448.853, 52828.483 24/06/21,05:30:08,08,10,1, 11.8,1,1, 13.633, 10544.231, 448.013, 52831.805 24/06/21,05:30:08,09,10,1, 11.8,1,1, 13.633, 10544.978, 448.271, 52829.283 24/06/21,05:30:08,10,10,1, 11.8,1,1, 13.633, 10542.886, 448.430, 52829.072 24/06/21,05:30:08,11,10,1, 11.8,1,1, 13.633, 10544.548, 447.817, 52831.285 24/06/21,05:30:08,12,10,1, 11.8,1,1, 13.633, 10543.755, 448.657, 52828.061 24/06/21,05:30:08,13,10,1, 11.8,1,1, 13.633, 10543.066, 448.347, 52830.482 24/06/21,05:30:08,14,10,1, 11.8,1,1, 13.633, 10545.091, 448.250, 52830.764 24/06/21,05:30:08,15,10,1, 11.8,1,1, 13.633, 10543.471, 448.890, 52828.528 24/06/21,05:30:08,16,10,1, 11.8,1,1, 13.633, 10544.258, 448.085, 52831.879 24/06/21,05:30:08,17,10,1, 11.8,1,1, 13.633, 10544.985, 448.444, 52829.377 24/06/21,05:30:08,18,10,1, 11.8,1,1, 13.633, 10542.921, 448.572, 52829.106 24/06/21,05:30:08,19,10,1, 11.8,1,1, 13.633, 10544.619, 447.899, 52831.410 24/06/21,05:30:09,00,10,1, 11.9,1,1, 13.636, 10544.617, 447.899, 52831.410 24/06/21,05:30:09,01,10,1, 11.9,1,1, 13.636, 10545.073, 448.375, 52829.395 24/06/21,05:30:09,02,10,1, 11.9,1,1, 13.636, 10543.052, 448.517, 52829.114 24/06/21,05:30:09,03,10,1, 11.9,1,1, 13.636, 10544.672, 447.765, 52831.338 24/06/21,05:30:09,04,10,1, 11.9,1,1, 13.636, 10543.846, 448.615, 52828.004 24/06/21,05:30:09,05,10,1, 11.9,1,1, 13.636, 10543.099, 448.249, 52830.446 24/06/21,05:30:09,06,10,1, 11.9,1,1, 13.636, 10545.168, 448.093, 52830.652 24/06/21,05:30:09,07,10,1, 11.9,1,1, 13.636, 10543.584, 448.801, 52828.561 24/06/21,05:30:09,08,10,1, 11.9,1,1, 13.636, 10544.347, 447.966, 52831.807 24/06/21,05:30:09,09,10,1, 11.9,1,1, 13.636, 10545.095, 448.256, 52829.275 24/06/21,05:30:09,10,10,1, 11.9,1,1, 13.636, 10543.057, 448.447, 52829.015 24/06/21,05:30:09,11,10,1, 11.9,1,1, 13.636, 10544.616, 447.777, 52831.316 24/06/21,05:30:09,12,10,1, 11.9,1,1, 13.636, 10543.889, 448.686, 52828.067 24/06/21,05:30:09,13,10,1, 11.9,1,1, 13.636, 10543.200, 448.346, 52830.479 24/06/21,05:30:09,14,10,1, 11.9,1,1, 13.636, 10545.186, 448.156, 52830.756 24/06/21,05:30:09,15,10,1, 11.9,1,1, 13.636, 10543.552, 448.939, 52828.573 24/06/21,05:30:09,16,10,1, 11.9,1,1, 13.636, 10544.375, 448.066, 52831.878 24/06/21,05:30:09,17,10,1, 11.9,1,1, 13.636, 10545.133, 448.407, 52829.409 24/06/21,05:30:09,18,10,1, 11.9,1,1, 13.636, 10543.079, 448.523, 52829.145 24/06/21,05:30:09,19,10,1, 11.9,1,1, 13.636, 10544.698, 447.908, 52831.362 24/06/21,05:30:10,00,11,1, 11.9,1,1, 13.634, 10544.692, 447.908, 52831.362 24/06/21,05:30:10,01,11,1, 11.9,1,1, 13.634, 10545.181, 448.358, 52829.441 24/06/21,05:30:10,02,11,1, 11.9,1,1, 13.634, 10543.155, 448.511, 52829.075 24/06/21,05:30:10,03,11,1, 11.9,1,1, 13.634, 10544.759, 447.781, 52831.318 24/06/21,05:30:10,04,11,1, 11.9,1,1, 13.634, 10543.954, 448.597, 52827.951 24/06/21,05:30:10,05,11,1, 11.9,1,1, 13.634, 10543.216, 448.236, 52830.407 24/06/21,05:30:10,06,11,1, 11.9,1,1, 13.634, 10545.279, 448.086, 52830.715 24/06/21,05:30:10,07,11,1, 11.9,1,1, 13.634, 10543.641, 448.787, 52828.549 24/06/21,05:30:10,08,11,1, 11.9,1,1, 13.634, 10544.394, 447.961, 52831.781 24/06/21,05:30:10,09,11,1, 11.9,1,1, 13.634, 10545.145, 448.260, 52829.407 24/06/21,05:30:10,10,11,1, 11.9,1,1, 13.634, 10543.157, 448.440, 52829.132 24/06/21,05:30:10,11,11,1, 11.9,1,1, 13.634, 10544.761, 447.740, 52831.356 24/06/21,05:30:10,12,11,1, 11.9,1,1, 13.634, 10543.972, 448.602, 52828.076 24/06/21,05:30:10,13,11,1, 11.9,1,1, 13.634, 10543.244, 448.353, 52830.487 24/06/21,05:30:10,14,11,1, 11.9,1,1, 13.634, 10545.331, 448.202, 52830.857 24/06/21,05:30:10,15,11,1, 11.9,1,1, 13.634, 10543.690, 448.859, 52828.595 24/06/21,05:30:10,16,11,1, 11.9,1,1, 13.634, 10544.405, 448.100, 52831.907 24/06/21,05:30:10,17,11,1, 11.9,1,1, 13.634, 10545.217, 448.359, 52829.464 24/06/21,05:30:10,18,11,1, 11.9,1,1, 13.634, 10543.149, 448.524, 52829.166 24/06/21,05:30:10,19,11,1, 11.9,1,1, 13.634, 10544.788, 447.877, 52831.379 24/06/21,05:30:11,00,11,1, 11.9,1,1, 13.637, 10544.784, 447.877, 52831.379 24/06/21,05:30:11,01,11,1, 11.9,1,1, 13.637, 10545.079, 448.422, 52829.972 24/06/21,05:30:11,02,11,1, 11.9,1,1, 13.637, 10543.594, 448.502, 52829.309 24/06/21,05:30:11,03,11,1, 11.9,1,1, 13.637, 10544.446, 447.716, 52830.653 24/06/21,05:30:11,04,11,1, 11.9,1,1, 13.637, 10544.138, 448.652, 52828.751 24/06/21,05:30:11,05,11,1, 11.9,1,1, 13.637, 10543.435, 448.181, 52829.975 24/06/21,05:30:11,06,11,1, 11.9,1,1, 13.637, 10544.907, 448.061, 52830.553 24/06/21,05:30:11,07,11,1, 11.9,1,1, 13.637, 10544.053, 448.852, 52829.100 24/06/21,05:30:11,08,11,1, 11.9,1,1, 13.637, 10544.381, 447.724, 52830.509 24/06/21,05:30:11,09,11,1, 11.9,1,1, 13.637, 10544.937, 448.309, 52829.947 24/06/21,05:30:11,10,11,1, 11.9,1,1, 13.637, 10543.911, 448.434, 52829.461 24/06/21,05:30:11,11,11,1, 11.9,1,1, 13.637, 10544.216, 447.600, 52830.195 24/06/21,05:30:11,12,11,1, 11.9,1,1, 13.637, 10544.243, 448.742, 52829.221 24/06/21,05:30:11,13,11,1, 11.9,1,1, 13.637, 10543.588, 448.206, 52829.813 24/06/21,05:30:11,14,11,1, 11.9,1,1, 13.637, 10544.648, 448.071, 52830.388 24/06/21,05:30:11,15,11,1, 11.9,1,1, 13.637, 10544.358, 448.967, 52829.731 24/06/21,05:30:11,16,11,1, 11.9,1,1, 13.637, 10544.306, 447.818, 52830.607 24/06/21,05:30:11,17,11,1, 11.9,1,1, 13.637, 10544.968, 448.440, 52830.121 24/06/21,05:30:11,18,11,1, 11.9,1,1, 13.637, 10543.929, 448.531, 52829.609 24/06/21,05:30:11,19,11,1, 11.9,1,1, 13.637, 10544.229, 447.626, 52830.292 24/06/21,05:30:12,00,11,1, 11.9,1,1, 13.632, 10544.225, 447.626, 52830.292 24/06/21,05:30:12,01,11,1, 11.9,1,1, 13.632, 10544.963, 448.416, 52830.207 24/06/21,05:30:12,02,11,1, 11.9,1,1, 13.632, 10543.961, 448.493, 52829.533 24/06/21,05:30:12,03,11,1, 11.9,1,1, 13.632, 10544.293, 447.557, 52830.255 24/06/21,05:30:12,04,11,1, 11.9,1,1, 13.632, 10544.288, 448.672, 52829.346 24/06/21,05:30:12,05,11,1, 11.9,1,1, 13.632, 10543.612, 448.115, 52829.736 24/06/21,05:30:12,06,11,1, 11.9,1,1, 13.632, 10544.594, 448.001, 52830.334 24/06/21,05:30:12,07,11,1, 11.9,1,1, 13.632, 10544.331, 448.913, 52829.699 24/06/21,05:30:12,08,11,1, 11.9,1,1, 13.632, 10544.272, 447.762, 52830.601 24/06/21,05:30:12,09,11,1, 11.9,1,1, 13.632, 10545.007, 448.268, 52830.143 24/06/21,05:30:12,10,11,1, 11.9,1,1, 13.632, 10543.988, 448.442, 52829.531 24/06/21,05:30:12,11,11,1, 11.9,1,1, 13.632, 10544.235, 447.500, 52830.289 24/06/21,05:30:12,12,11,1, 11.9,1,1, 13.632, 10544.322, 448.664, 52829.294 24/06/21,05:30:12,13,11,1, 11.9,1,1, 13.632, 10543.562, 448.121, 52829.774 24/06/21,05:30:12,14,11,1, 11.9,1,1, 13.632, 10544.638, 448.055, 52830.379 24/06/21,05:30:12,15,11,1, 11.9,1,1, 13.632, 10544.364, 448.968, 52829.663 24/06/21,05:30:12,16,11,1, 11.9,1,1, 13.632, 10544.295, 447.830, 52830.660 24/06/21,05:30:12,17,11,1, 11.9,1,1, 13.632, 10545.011, 448.420, 52830.180 24/06/21,05:30:12,18,11,1, 11.9,1,1, 13.632, 10544.021, 448.519, 52829.601 24/06/21,05:30:12,19,11,1, 11.9,1,1, 13.632, 10544.276, 447.627, 52830.284 24/06/21,05:30:13,00,11,1, 11.8,1,1, 13.632, 10544.275, 447.627, 52830.284 24/06/21,05:30:13,01,11,1, 11.8,1,1, 13.632, 10545.093, 448.418, 52830.318 24/06/21,05:30:13,02,11,1, 11.8,1,1, 13.632, 10544.100, 448.546, 52829.685 24/06/21,05:30:13,03,11,1, 11.8,1,1, 13.632, 10544.309, 447.555, 52830.315 24/06/21,05:30:13,04,11,1, 11.8,1,1, 13.632, 10544.392, 448.649, 52829.316 24/06/21,05:30:13,05,11,1, 11.8,1,1, 13.632, 10543.609, 448.136, 52829.760 24/06/21,05:30:13,06,11,1, 11.8,1,1, 13.632, 10544.550, 447.905, 52830.289 24/06/21,05:30:13,07,11,1, 11.8,1,1, 13.632, 10544.352, 448.902, 52829.653 24/06/21,05:30:13,08,11,1, 11.8,1,1, 13.632, 10544.249, 447.752, 52830.561 24/06/21,05:30:13,09,11,1, 11.8,1,1, 13.632, 10545.042, 448.311, 52830.265 24/06/21,05:30:13,10,11,1, 11.8,1,1, 13.632, 10544.060, 448.481, 52829.536 24/06/21,05:30:13,11,11,1, 11.8,1,1, 13.632, 10544.261, 447.490, 52830.258 24/06/21,05:30:13,12,11,1, 11.8,1,1, 13.632, 10544.403, 448.585, 52829.345 24/06/21,05:30:13,13,11,1, 11.8,1,1, 13.632, 10543.622, 448.161, 52829.626 24/06/21,05:30:13,14,11,1, 11.8,1,1, 13.632, 10544.543, 447.975, 52830.403 24/06/21,05:30:13,15,11,1, 11.8,1,1, 13.632, 10544.393, 449.031, 52829.667 24/06/21,05:30:13,16,11,1, 11.8,1,1, 13.632, 10544.274, 447.930, 52830.666 24/06/21,05:30:13,17,11,1, 11.8,1,1, 13.632, 10545.060, 448.363, 52830.299 24/06/21,05:30:13,18,11,1, 11.8,1,1, 13.632, 10544.111, 448.638, 52829.670 24/06/21,05:30:13,19,11,1, 11.8,1,1, 13.632, 10544.299, 447.612, 52830.376 24/06/21,05:30:14,00,11,1, 11.9,1,1, 13.637, 10544.292, 447.612, 52830.376 24/06/21,05:30:14,01,11,1, 11.9,1,1, 13.637, 10545.069, 448.331, 52830.427 24/06/21,05:30:14,02,11,1, 11.9,1,1, 13.637, 10544.237, 448.627, 52829.706 24/06/21,05:30:14,03,11,1, 11.9,1,1, 13.637, 10544.392, 447.577, 52830.501 24/06/21,05:30:14,04,11,1, 11.9,1,1, 13.637, 10544.487, 448.553, 52829.481 24/06/21,05:30:14,05,11,1, 11.9,1,1, 13.637, 10543.584, 448.161, 52829.596 24/06/21,05:30:14,06,11,1, 11.9,1,1, 13.637, 10544.407, 447.859, 52830.324 24/06/21,05:30:14,07,11,1, 11.9,1,1, 13.637, 10544.302, 448.905, 52829.522 24/06/21,05:30:14,08,11,1, 11.9,1,1, 13.637, 10544.109, 447.878, 52830.507 24/06/21,05:30:14,09,11,1, 11.9,1,1, 13.637, 10545.018, 448.261, 52830.404 24/06/21,05:30:14,10,11,1, 11.9,1,1, 13.637, 10544.179, 448.597, 52829.672 24/06/21,05:30:14,11,11,1, 11.9,1,1, 13.637, 10544.295, 447.516, 52830.406 24/06/21,05:30:14,12,11,1, 11.9,1,1, 13.637, 10544.524, 448.600, 52829.530 24/06/21,05:30:14,13,11,1, 11.9,1,1, 13.637, 10543.647, 448.209, 52829.618 24/06/21,05:30:14,14,11,1, 11.9,1,1, 13.637, 10544.422, 447.893, 52830.320 24/06/21,05:30:14,15,11,1, 11.9,1,1, 13.637, 10544.276, 449.028, 52829.631 24/06/21,05:30:14,16,11,1, 11.9,1,1, 13.637, 10544.115, 447.994, 52830.602 24/06/21,05:30:14,17,11,1, 11.9,1,1, 13.637, 10545.065, 448.356, 52830.506 24/06/21,05:30:14,18,11,1, 11.9,1,1, 13.637, 10544.244, 448.746, 52829.834 24/06/21,05:30:14,19,11,1, 11.9,1,1, 13.637, 10544.322, 447.602, 52830.449 24/06/21,05:30:15,00,11,1, 11.9,1,1, 13.634, 10544.317, 447.602, 52830.449 24/06/21,05:30:15,01,11,1, 11.9,1,1, 13.634, 10544.685, 448.254, 52830.031 24/06/21,05:30:15,02,11,1, 11.9,1,1, 13.634, 10544.381, 448.848, 52830.362 24/06/21,05:30:15,03,11,1, 11.9,1,1, 13.634, 10544.466, 447.510, 52830.226 24/06/21,05:30:15,04,11,1, 11.9,1,1, 13.634, 10544.362, 448.463, 52829.548 24/06/21,05:30:15,05,11,1, 11.9,1,1, 13.634, 10543.861, 448.242, 52829.939 24/06/21,05:30:15,06,11,1, 11.9,1,1, 13.634, 10544.151, 447.635, 52829.660 24/06/21,05:30:15,07,11,1, 11.9,1,1, 13.634, 10544.111, 448.901, 52829.820 24/06/21,05:30:15,08,11,1, 11.9,1,1, 13.634, 10544.253, 447.946, 52830.564 24/06/21,05:30:15,09,11,1, 11.9,1,1, 13.634, 10544.644, 448.157, 52830.011 24/06/21,05:30:15,10,11,1, 11.9,1,1, 13.634, 10544.322, 448.778, 52830.397 24/06/21,05:30:15,11,11,1, 11.9,1,1, 13.634, 10544.417, 447.551, 52830.286 24/06/21,05:30:15,12,11,1, 11.9,1,1, 13.634, 10544.341, 448.538, 52829.640 24/06/21,05:30:15,13,11,1, 11.9,1,1, 13.634, 10543.881, 448.414, 52830.092 24/06/21,05:30:15,14,11,1, 11.9,1,1, 13.634, 10544.133, 447.740, 52829.805 24/06/21,05:30:15,15,11,1, 11.9,1,1, 13.634, 10544.106, 449.032, 52829.871 24/06/21,05:30:15,16,11,1, 11.9,1,1, 13.634, 10544.273, 448.083, 52830.634 24/06/21,05:30:15,17,11,1, 11.9,1,1, 13.634, 10544.672, 448.247, 52830.129 24/06/21,05:30:15,18,11,1, 11.9,1,1, 13.634, 10544.400, 448.915, 52830.434 24/06/21,05:30:15,19,11,1, 11.9,1,1, 13.634, 10544.471, 447.560, 52830.371 24/06/21,05:30:16,00,10,1, 11.8,1,1, 13.636, 10544.467, 447.560, 52830.371 24/06/21,05:30:16,01,10,1, 11.8,1,1, 13.636, 10544.821, 448.170, 52830.632 24/06/21,05:30:16,02,10,1, 11.8,1,1, 13.636, 10544.280, 448.809, 52829.925 24/06/21,05:30:16,03,10,1, 11.8,1,1, 13.636, 10544.289, 447.627, 52830.630 24/06/21,05:30:16,04,10,1, 11.8,1,1, 13.636, 10544.749, 448.378, 52829.978 24/06/21,05:30:16,05,10,1, 11.8,1,1, 13.636, 10543.646, 448.284, 52829.550 24/06/21,05:30:16,06,10,1, 11.8,1,1, 13.636, 10544.162, 447.625, 52830.280 24/06/21,05:30:16,07,10,1, 11.8,1,1, 13.636, 10544.203, 448.825, 52829.476 24/06/21,05:30:16,08,10,1, 11.8,1,1, 13.636, 10543.699, 448.082, 52830.331 24/06/21,05:30:16,09,10,1, 11.8,1,1, 13.636, 10544.804, 448.222, 52830.593 24/06/21,05:30:16,10,10,1, 11.8,1,1, 13.636, 10544.360, 448.872, 52829.896 24/06/21,05:30:16,11,10,1, 11.8,1,1, 13.636, 10544.368, 447.706, 52830.798 24/06/21,05:30:16,12,10,1, 11.8,1,1, 13.636, 10544.796, 448.536, 52830.016 24/06/21,05:30:16,13,10,1, 11.8,1,1, 13.636, 10543.729, 448.415, 52829.647 24/06/21,05:30:16,14,10,1, 11.8,1,1, 13.636, 10544.182, 447.702, 52830.425 24/06/21,05:30:16,15,10,1, 11.8,1,1, 13.636, 10544.164, 448.945, 52829.566 24/06/21,05:30:16,16,10,1, 11.8,1,1, 13.636, 10543.671, 448.141, 52830.260 24/06/21,05:30:16,17,10,1, 11.8,1,1, 13.636, 10544.742, 448.170, 52830.660 24/06/21,05:30:16,18,10,1, 11.8,1,1, 13.636, 10544.340, 448.926, 52829.899 24/06/21,05:30:16,19,10,1, 11.8,1,1, 13.636, 10544.298, 447.690, 52830.746 24/06/21,05:30:17,00,11,1, 11.9,1,1, 13.637, 10544.292, 447.690, 52830.746 24/06/21,05:30:17,01,11,1, 11.9,1,1, 13.637, 10544.534, 448.028, 52830.568 24/06/21,05:30:17,02,11,1, 11.9,1,1, 13.637, 10544.281, 448.924, 52829.894 24/06/21,05:30:17,03,11,1, 11.9,1,1, 13.637, 10544.162, 447.766, 52830.792 24/06/21,05:30:17,04,11,1, 11.9,1,1, 13.637, 10544.815, 448.321, 52830.269 24/06/21,05:30:17,05,11,1, 11.9,1,1, 13.637, 10543.787, 448.432, 52829.690 24/06/21,05:30:17,06,11,1, 11.9,1,1, 13.637, 10544.141, 447.564, 52830.424 24/06/21,05:30:17,07,11,1, 11.9,1,1, 13.637, 10544.184, 448.752, 52829.481 24/06/21,05:30:17,08,11,1, 11.9,1,1, 13.637, 10543.472, 448.189, 52830.041 24/06/21,05:30:17,09,11,1, 11.9,1,1, 13.637, 10544.534, 448.070, 52830.636 24/06/21,05:30:17,10,11,1, 11.9,1,1, 13.637, 10544.173, 449.043, 52829.924 24/06/21,05:30:17,11,11,1, 11.9,1,1, 13.637, 10544.214, 447.907, 52830.914 24/06/21,05:30:17,12,11,1, 11.9,1,1, 13.637, 10544.843, 448.456, 52830.363 24/06/21,05:30:17,13,11,1, 11.9,1,1, 13.637, 10543.855, 448.569, 52829.791 24/06/21,05:30:17,14,11,1, 11.9,1,1, 13.637, 10544.135, 447.680, 52830.545 24/06/21,05:30:17,15,11,1, 11.9,1,1, 13.637, 10544.160, 448.804, 52829.533 24/06/21,05:30:17,16,11,1, 11.9,1,1, 13.637, 10543.491, 448.200, 52830.107 24/06/21,05:30:17,17,11,1, 11.9,1,1, 13.637, 10544.506, 448.094, 52830.569 24/06/21,05:30:17,18,11,1, 11.9,1,1, 13.637, 10544.176, 448.982, 52829.824 24/06/21,05:30:17,19,11,1, 11.9,1,1, 13.637, 10544.134, 447.859, 52830.854 24/06/21,05:30:18,00,11,1, 12.0,1,1, 13.634, 10544.133, 447.859, 52830.854 24/06/21,05:30:18,01,11,1, 12.0,1,1, 13.634, 10544.196, 447.928, 52830.448 24/06/21,05:30:18,02,11,1, 12.0,1,1, 13.634, 10544.048, 448.985, 52829.705 24/06/21,05:30:18,03,11,1, 12.0,1,1, 13.634, 10543.842, 447.942, 52830.672 24/06/21,05:30:18,04,11,1, 12.0,1,1, 13.634, 10544.773, 448.337, 52830.531 24/06/21,05:30:18,05,11,1, 12.0,1,1, 13.634, 10543.923, 448.681, 52829.816 24/06/21,05:30:18,06,11,1, 12.0,1,1, 13.634, 10544.078, 447.603, 52830.605 24/06/21,05:30:18,07,11,1, 12.0,1,1, 13.634, 10544.287, 448.663, 52829.628 24/06/21,05:30:18,08,11,1, 12.0,1,1, 13.634, 10543.342, 448.331, 52829.814 24/06/21,05:30:18,09,11,1, 12.0,1,1, 13.634, 10544.180, 448.031, 52830.520 24/06/21,05:30:18,10,11,1, 12.0,1,1, 13.634, 10544.071, 449.059, 52829.825 24/06/21,05:30:18,11,11,1, 12.0,1,1, 13.634, 10543.903, 448.037, 52830.856 24/06/21,05:30:18,12,11,1, 12.0,1,1, 13.634, 10544.824, 448.432, 52830.652 24/06/21,05:30:18,13,11,1, 12.0,1,1, 13.634, 10543.941, 448.743, 52829.954 24/06/21,05:30:18,14,11,1, 12.0,1,1, 13.634, 10544.108, 447.630, 52830.687 24/06/21,05:30:18,15,11,1, 12.0,1,1, 13.634, 10544.261, 448.709, 52829.740 24/06/21,05:30:18,16,11,1, 12.0,1,1, 13.634, 10543.309, 448.293, 52829.816 24/06/21,05:30:18,17,11,1, 12.0,1,1, 13.634, 10544.134, 447.948, 52830.499 24/06/21,05:30:18,18,11,1, 12.0,1,1, 13.634, 10544.027, 449.000, 52829.730 24/06/21,05:30:18,19,11,1, 12.0,1,1, 13.634, 10543.853, 448.014, 52830.708 24/06/21,05:30:19,00,11,1, 11.8,1,1, 13.633, 10543.849, 448.014, 52830.708 24/06/21,05:30:19,01,11,1, 11.8,1,1, 13.633, 10543.881, 447.687, 52830.415 24/06/21,05:30:19,02,11,1, 11.8,1,1, 13.633, 10543.935, 448.931, 52829.642 24/06/21,05:30:19,03,11,1, 11.8,1,1, 13.633, 10543.483, 448.058, 52830.401 24/06/21,05:30:19,04,11,1, 11.8,1,1, 13.633, 10544.555, 448.293, 52830.694 24/06/21,05:30:19,05,11,1, 11.8,1,1, 13.633, 10543.998, 448.920, 52830.043 24/06/21,05:30:19,06,11,1, 11.8,1,1, 13.633, 10544.002, 447.747, 52830.847 24/06/21,05:30:19,07,11,1, 11.8,1,1, 13.633, 10544.428, 448.607, 52830.025 24/06/21,05:30:19,08,11,1, 11.8,1,1, 13.633, 10543.366, 448.494, 52829.748 24/06/21,05:30:19,09,11,1, 11.8,1,1, 13.633, 10543.889, 447.839, 52830.447 24/06/21,05:30:19,10,11,1, 11.8,1,1, 13.633, 10543.936, 449.053, 52829.651 24/06/21,05:30:19,11,11,1, 11.8,1,1, 13.633, 10543.530, 448.227, 52830.483 24/06/21,05:30:19,12,11,1, 11.8,1,1, 13.633, 10544.551, 448.362, 52830.785 24/06/21,05:30:19,13,11,1, 11.8,1,1, 13.633, 10544.024, 448.992, 52830.059 24/06/21,05:30:19,14,11,1, 11.8,1,1, 13.633, 10543.980, 447.761, 52830.791 24/06/21,05:30:19,15,11,1, 11.8,1,1, 13.633, 10544.425, 448.574, 52829.973 24/06/21,05:30:19,16,11,1, 11.8,1,1, 13.633, 10543.356, 448.408, 52829.729 24/06/21,05:30:19,17,11,1, 11.8,1,1, 13.633, 10543.887, 447.794, 52830.418 24/06/21,05:30:19,18,11,1, 11.8,1,1, 13.633, 10543.894, 448.969, 52829.622 24/06/21,05:30:19,19,11,1, 11.8,1,1, 13.633, 10543.463, 448.084, 52830.365 24/06/21,05:30:20,00,11,1, 11.9,1,1, 13.630, 10543.457, 448.084, 52830.365 24/06/21,05:30:20,01,11,1, 11.9,1,1, 13.630, 10543.758, 447.650, 52830.417 24/06/21,05:30:20,02,11,1, 11.9,1,1, 13.630, 10543.846, 448.860, 52829.659 24/06/21,05:30:20,03,11,1, 11.9,1,1, 13.630, 10543.140, 448.250, 52830.151 24/06/21,05:30:20,04,11,1, 11.9,1,1, 13.630, 10544.251, 448.219, 52830.728 24/06/21,05:30:20,05,11,1, 11.9,1,1, 13.630, 10543.937, 449.110, 52830.050 24/06/21,05:30:20,06,11,1, 11.9,1,1, 13.630, 10543.822, 447.907, 52830.924 24/06/21,05:30:20,07,11,1, 11.9,1,1, 13.630, 10544.507, 448.580, 52830.408 24/06/21,05:30:20,08,11,1, 11.9,1,1, 13.630, 10543.469, 448.645, 52829.855 24/06/21,05:30:20,09,11,1, 11.9,1,1, 13.630, 10543.775, 447.807, 52830.538 24/06/21,05:30:20,10,11,1, 11.9,1,1, 13.630, 10543.798, 448.935, 52829.651 24/06/21,05:30:20,11,11,1, 11.9,1,1, 13.630, 10543.217, 448.340, 52830.169 24/06/21,05:30:20,12,11,1, 11.9,1,1, 13.630, 10544.156, 448.225, 52830.720 24/06/21,05:30:20,13,11,1, 11.9,1,1, 13.630, 10543.887, 449.115, 52830.019 24/06/21,05:30:20,14,11,1, 11.9,1,1, 13.630, 10543.779, 447.952, 52830.847 24/06/21,05:30:20,15,11,1, 11.9,1,1, 13.630, 10544.531, 448.512, 52830.407 24/06/21,05:30:20,16,11,1, 11.9,1,1, 13.630, 10543.491, 448.621, 52829.815 24/06/21,05:30:20,17,11,1, 11.9,1,1, 13.630, 10543.730, 447.662, 52830.459 24/06/21,05:30:20,18,11,1, 11.9,1,1, 13.630, 10543.841, 448.858, 52829.573 24/06/21,05:30:20,19,11,1, 11.9,1,1, 13.630, 10543.124, 448.240, 52830.062 24/06/21,05:30:21,00,11,1, 11.9,1,1, 13.637, 10543.123, 448.240, 52830.062 24/06/21,05:30:21,01,11,1, 11.9,1,1, 13.637, 10543.722, 447.666, 52830.602 24/06/21,05:30:21,02,11,1, 11.9,1,1, 13.637, 10543.935, 448.747, 52829.784 24/06/21,05:30:21,03,11,1, 11.9,1,1, 13.637, 10542.989, 448.391, 52829.814 24/06/21,05:30:21,04,11,1, 11.9,1,1, 13.637, 10543.793, 448.007, 52830.577 24/06/21,05:30:21,05,11,1, 11.9,1,1, 13.637, 10543.731, 449.162, 52829.889 24/06/21,05:30:21,06,11,1, 11.9,1,1, 13.637, 10543.460, 448.151, 52830.822 24/06/21,05:30:21,07,11,1, 11.9,1,1, 13.637, 10544.458, 448.538, 52830.814 24/06/21,05:30:21,08,11,1, 11.9,1,1, 13.637, 10543.654, 448.903, 52830.110 24/06/21,05:30:21,09,11,1, 11.9,1,1, 13.637, 10543.734, 447.794, 52830.766 24/06/21,05:30:21,10,11,1, 11.9,1,1, 13.637, 10543.995, 448.848, 52829.914 24/06/21,05:30:21,11,11,1, 11.9,1,1, 13.637, 10542.970, 448.445, 52829.920 24/06/21,05:30:21,12,11,1, 11.9,1,1, 13.637, 10543.782, 448.081, 52830.635 24/06/21,05:30:21,13,11,1, 11.9,1,1, 13.637, 10543.686, 449.198, 52829.881 24/06/21,05:30:21,14,11,1, 11.9,1,1, 13.637, 10543.470, 448.120, 52830.756 24/06/21,05:30:21,15,11,1, 11.9,1,1, 13.637, 10544.430, 448.543, 52830.749 24/06/21,05:30:21,16,11,1, 11.9,1,1, 13.637, 10543.620, 448.877, 52829.988 24/06/21,05:30:21,17,11,1, 11.9,1,1, 13.637, 10543.727, 447.668, 52830.636 24/06/21,05:30:21,18,11,1, 11.9,1,1, 13.637, 10543.927, 448.709, 52829.853 24/06/21,05:30:21,19,11,1, 11.9,1,1, 13.637, 10542.926, 448.354, 52829.756 24/06/21,05:30:22,00,11,1, 11.9,1,1, 13.636, 10542.923, 448.354, 52829.756 24/06/21,05:30:22,01,11,1, 11.9,1,1, 13.636, 10543.848, 447.764, 52830.706 24/06/21,05:30:22,02,11,1, 11.9,1,1, 13.636, 10543.791, 448.617, 52829.949 24/06/21,05:30:22,03,11,1, 11.9,1,1, 13.636, 10543.259, 448.619, 52830.270 24/06/21,05:30:22,04,11,1, 11.9,1,1, 13.636, 10543.449, 447.828, 52829.957 24/06/21,05:30:22,05,11,1, 11.9,1,1, 13.636, 10543.331, 449.147, 52829.928 24/06/21,05:30:22,06,11,1, 11.9,1,1, 13.636, 10543.338, 448.351, 52830.683 24/06/21,05:30:22,07,11,1, 11.9,1,1, 13.636, 10543.944, 448.408, 52830.309 24/06/21,05:30:22,08,11,1, 11.9,1,1, 13.636, 10543.695, 449.227, 52830.672 24/06/21,05:30:22,09,11,1, 11.9,1,1, 13.636, 10543.844, 447.894, 52830.760 24/06/21,05:30:22,10,11,1, 11.9,1,1, 13.636, 10543.839, 448.679, 52830.043 24/06/21,05:30:22,11,11,1, 11.9,1,1, 13.636, 10543.288, 448.676, 52830.354 24/06/21,05:30:22,12,11,1, 11.9,1,1, 13.636, 10543.447, 447.808, 52830.025 24/06/21,05:30:22,13,11,1, 11.9,1,1, 13.636, 10543.372, 449.149, 52829.830 24/06/21,05:30:22,14,11,1, 11.9,1,1, 13.636, 10543.297, 448.297, 52830.675 24/06/21,05:30:22,15,11,1, 11.9,1,1, 13.636, 10543.826, 448.282, 52830.238 24/06/21,05:30:22,16,11,1, 11.9,1,1, 13.636, 10543.641, 449.150, 52830.505 24/06/21,05:30:22,17,11,1, 11.9,1,1, 13.636, 10543.770, 447.822, 52830.712 24/06/21,05:30:22,18,11,1, 11.9,1,1, 13.636, 10543.777, 448.536, 52829.905 24/06/21,05:30:22,19,11,1, 11.9,1,1, 13.636, 10543.248, 448.597, 52830.283 24/06/21,05:30:23,00,10,1, 11.9,1,1, 13.632, 10543.240, 448.597, 52830.283 24/06/21,05:30:23,01,10,1, 11.9,1,1, 13.632, 10543.382, 448.057, 52830.908 24/06/21,05:30:23,02,10,1, 11.9,1,1, 13.632, 10544.112, 448.616, 52830.568 24/06/21,05:30:23,03,10,1, 11.9,1,1, 13.632, 10543.189, 448.759, 52829.953 24/06/21,05:30:23,04,10,1, 11.9,1,1, 13.632, 10543.421, 447.815, 52830.678 24/06/21,05:30:23,05,10,1, 11.9,1,1, 13.632, 10543.513, 449.008, 52829.808 24/06/21,05:30:23,06,10,1, 11.9,1,1, 13.632, 10542.737, 448.439, 52830.124 24/06/21,05:30:23,07,10,1, 11.9,1,1, 13.632, 10543.754, 448.310, 52830.785 24/06/21,05:30:23,08,10,1, 11.9,1,1, 13.632, 10543.539, 449.265, 52830.098 24/06/21,05:30:23,09,10,1, 11.9,1,1, 13.632, 10543.400, 448.145, 52831.071 24/06/21,05:30:23,10,10,1, 11.9,1,1, 13.632, 10544.129, 448.673, 52830.681 24/06/21,05:30:23,11,10,1, 11.9,1,1, 13.632, 10543.232, 448.825, 52829.994 24/06/21,05:30:23,12,10,1, 11.9,1,1, 13.632, 10543.394, 447.847, 52830.665 24/06/21,05:30:23,13,10,1, 11.9,1,1, 13.632, 10543.511, 448.932, 52829.730 24/06/21,05:30:23,14,10,1, 11.9,1,1, 13.632, 10542.739, 448.365, 52830.080 24/06/21,05:30:23,15,10,1, 11.9,1,1, 13.632, 10543.647, 448.213, 52830.754 24/06/21,05:30:23,16,10,1, 11.9,1,1, 13.632, 10543.443, 449.202, 52830.049 24/06/21,05:30:23,17,10,1, 11.9,1,1, 13.632, 10543.318, 448.047, 52830.934 24/06/21,05:30:23,18,10,1, 11.9,1,1, 13.632, 10544.101, 448.564, 52830.578 24/06/21,05:30:23,19,10,1, 11.9,1,1, 13.632, 10543.210, 448.749, 52829.913 24/06/21,05:30:24,00,10,1, 11.9,1,1, 13.635, 10543.207, 448.749, 52829.913 24/06/21,05:30:24,01,10,1, 11.9,1,1, 13.635, 10543.347, 448.281, 52830.905 24/06/21,05:30:24,02,10,1, 11.9,1,1, 13.635, 10543.779, 448.556, 52830.387 24/06/21,05:30:24,03,10,1, 11.9,1,1, 13.635, 10543.405, 449.034, 52830.737 24/06/21,05:30:24,04,10,1, 11.9,1,1, 13.635, 10543.507, 447.871, 52830.580 24/06/21,05:30:24,05,10,1, 11.9,1,1, 13.635, 10543.400, 448.961, 52829.885 24/06/21,05:30:24,06,10,1, 11.9,1,1, 13.635, 10542.904, 448.695, 52830.480 24/06/21,05:30:24,07,10,1, 11.9,1,1, 13.635, 10543.284, 448.086, 52830.152 24/06/21,05:30:24,08,10,1, 11.9,1,1, 13.635, 10543.230, 449.414, 52830.294 24/06/21,05:30:24,09,10,1, 11.9,1,1, 13.635, 10543.345, 448.362, 52830.998 24/06/21,05:30:24,10,10,1, 11.9,1,1, 13.635, 10543.805, 448.578, 52830.428 24/06/21,05:30:24,11,10,1, 11.9,1,1, 13.635, 10543.467, 449.165, 52830.736 24/06/21,05:30:24,12,10,1, 11.9,1,1, 13.635, 10543.503, 447.830, 52830.542 24/06/21,05:30:24,13,10,1, 11.9,1,1, 13.635, 10543.389, 448.856, 52829.827 24/06/21,05:30:24,14,10,1, 11.9,1,1, 13.635, 10542.939, 448.578, 52830.416 24/06/21,05:30:24,15,10,1, 11.9,1,1, 13.635, 10543.189, 447.980, 52830.008 24/06/21,05:30:24,16,10,1, 11.9,1,1, 13.635, 10543.151, 449.300, 52830.197 24/06/21,05:30:24,17,10,1, 11.9,1,1, 13.635, 10543.252, 448.296, 52830.873 24/06/21,05:30:24,18,10,1, 11.9,1,1, 13.635, 10543.723, 448.480, 52830.324 24/06/21,05:30:24,19,10,1, 11.9,1,1, 13.635, 10543.498, 449.116, 52830.670 24/06/21,05:30:25,00,10,1, 11.9,1,1, 13.635, 10543.491, 449.116, 52830.670 24/06/21,05:30:25,01,10,1, 11.9,1,1, 13.635, 10543.027, 448.441, 52830.811 24/06/21,05:30:25,02,10,1, 11.9,1,1, 13.635, 10543.573, 448.409, 52830.356 24/06/21,05:30:25,03,10,1, 11.9,1,1, 13.635, 10543.353, 449.238, 52830.749 24/06/21,05:30:25,04,10,1, 11.9,1,1, 13.635, 10543.471, 447.981, 52830.836 24/06/21,05:30:25,05,10,1, 11.9,1,1, 13.635, 10543.492, 448.813, 52830.071 24/06/21,05:30:25,06,10,1, 11.9,1,1, 13.635, 10543.002, 448.805, 52830.501 24/06/21,05:30:25,07,10,1, 11.9,1,1, 13.635, 10543.171, 447.958, 52830.161 24/06/21,05:30:25,08,10,1, 11.9,1,1, 13.635, 10543.030, 449.305, 52830.084 24/06/21,05:30:25,09,10,1, 11.9,1,1, 13.635, 10542.972, 448.524, 52830.807 24/06/21,05:30:25,10,10,1, 11.9,1,1, 13.635, 10543.514, 448.487, 52830.514 24/06/21,05:30:25,11,10,1, 11.9,1,1, 13.635, 10543.340, 449.325, 52830.713 24/06/21,05:30:25,12,10,1, 11.9,1,1, 13.635, 10543.482, 447.980, 52830.880 24/06/21,05:30:25,13,10,1, 11.9,1,1, 13.635, 10543.458, 448.750, 52830.119 24/06/21,05:30:25,14,10,1, 11.9,1,1, 13.635, 10542.985, 448.780, 52830.429 24/06/21,05:30:25,15,10,1, 11.9,1,1, 13.635, 10543.094, 447.821, 52830.039 24/06/21,05:30:25,16,10,1, 11.9,1,1, 13.635, 10543.006, 449.177, 52830.023 24/06/21,05:30:25,17,10,1, 11.9,1,1, 13.635, 10542.918, 448.390, 52830.708 24/06/21,05:30:25,18,10,1, 11.9,1,1, 13.635, 10543.442, 448.348, 52830.330 24/06/21,05:30:25,19,10,1, 11.9,1,1, 13.635, 10543.350, 449.296, 52830.739 24/06/21,05:30:26,00,11,1, 11.9,1,1, 13.634, 10543.349, 449.296, 52830.739 24/06/21,05:30:26,01,11,1, 11.9,1,1, 13.634, 10542.766, 448.526, 52830.595 24/06/21,05:30:26,02,11,1, 11.9,1,1, 13.634, 10543.212, 448.325, 52830.347 24/06/21,05:30:26,03,11,1, 11.9,1,1, 13.634, 10543.174, 449.426, 52830.668 24/06/21,05:30:26,04,11,1, 11.9,1,1, 13.634, 10543.387, 448.169, 52831.062 24/06/21,05:30:26,05,11,1, 11.9,1,1, 13.634, 10543.573, 448.734, 52830.319 24/06/21,05:30:26,06,11,1, 11.9,1,1, 13.634, 10543.116, 448.988, 52830.683 24/06/21,05:30:26,07,11,1, 11.9,1,1, 13.634, 10543.176, 447.891, 52830.366 24/06/21,05:30:26,08,11,1, 11.9,1,1, 13.634, 10543.012, 449.133, 52829.894 24/06/21,05:30:26,09,11,1, 11.9,1,1, 13.634, 10542.745, 448.623, 52830.572 24/06/21,05:30:26,10,11,1, 11.9,1,1, 13.634, 10543.221, 448.388, 52830.317 24/06/21,05:30:26,11,11,1, 11.9,1,1, 13.634, 10543.184, 449.432, 52830.592 24/06/21,05:30:26,12,11,1, 11.9,1,1, 13.634, 10543.349, 448.220, 52831.037 24/06/21,05:30:26,13,11,1, 11.9,1,1, 13.634, 10543.610, 448.706, 52830.362 24/06/21,05:30:26,14,11,1, 11.9,1,1, 13.634, 10543.088, 448.991, 52830.620 24/06/21,05:30:26,15,11,1, 11.9,1,1, 13.634, 10543.139, 447.794, 52830.321 24/06/21,05:30:26,16,11,1, 11.9,1,1, 13.634, 10542.988, 449.017, 52829.878 24/06/21,05:30:26,17,11,1, 11.9,1,1, 13.634, 10542.684, 448.494, 52830.480 24/06/21,05:30:26,18,11,1, 11.9,1,1, 13.634, 10543.183, 448.257, 52830.240 24/06/21,05:30:26,19,11,1, 11.9,1,1, 13.634, 10543.144, 449.343, 52830.497 24/06/21,05:30:27,00,11,1, 11.9,1,1, 13.632, 10543.140, 449.343, 52830.497 24/06/21,05:30:27,01,11,1, 11.9,1,1, 13.632, 10542.617, 448.562, 52830.354 24/06/21,05:30:27,02,11,1, 11.9,1,1, 13.632, 10543.027, 448.123, 52830.129 24/06/21,05:30:27,03,11,1, 11.9,1,1, 13.632, 10542.955, 449.388, 52830.299 24/06/21,05:30:27,04,11,1, 11.9,1,1, 13.632, 10543.127, 448.320, 52830.995 24/06/21,05:30:27,05,11,1, 11.9,1,1, 13.632, 10543.523, 448.660, 52830.438 24/06/21,05:30:27,06,11,1, 11.9,1,1, 13.632, 10543.190, 449.174, 52830.726 24/06/21,05:30:27,07,11,1, 11.9,1,1, 13.632, 10543.253, 447.958, 52830.560 24/06/21,05:30:27,08,11,1, 11.9,1,1, 13.632, 10543.020, 449.008, 52829.934 24/06/21,05:30:27,09,11,1, 11.9,1,1, 13.632, 10542.671, 448.698, 52830.503 24/06/21,05:30:27,10,11,1, 11.9,1,1, 13.632, 10543.048, 448.178, 52830.207 24/06/21,05:30:27,11,11,1, 11.9,1,1, 13.632, 10542.987, 449.464, 52830.417 24/06/21,05:30:27,12,11,1, 11.9,1,1, 13.632, 10543.152, 448.398, 52831.057 24/06/21,05:30:27,13,11,1, 11.9,1,1, 13.632, 10543.542, 448.684, 52830.486 24/06/21,05:30:27,14,11,1, 11.9,1,1, 13.632, 10543.166, 449.175, 52830.840 24/06/21,05:30:27,15,11,1, 11.9,1,1, 13.632, 10543.191, 447.891, 52830.551 24/06/21,05:30:27,16,11,1, 11.9,1,1, 13.632, 10543.055, 448.911, 52829.936 24/06/21,05:30:27,17,11,1, 11.9,1,1, 13.632, 10542.629, 448.684, 52830.442 24/06/21,05:30:27,18,11,1, 11.9,1,1, 13.632, 10542.952, 448.092, 52830.089 24/06/21,05:30:27,19,11,1, 11.9,1,1, 13.632, 10542.929, 449.314, 52830.280 24/06/21,05:30:28,00,11,1, 11.9,1,1, 13.638, 10542.923, 449.314, 52830.280 24/06/21,05:30:28,01,11,1, 11.9,1,1, 13.638, 10542.627, 448.686, 52830.415 24/06/21,05:30:28,02,11,1, 11.9,1,1, 13.638, 10542.854, 448.011, 52830.114 24/06/21,05:30:28,03,11,1, 11.9,1,1, 13.638, 10542.888, 449.304, 52830.148 24/06/21,05:30:28,04,11,1, 11.9,1,1, 13.638, 10542.939, 448.428, 52830.909 24/06/21,05:30:28,05,11,1, 11.9,1,1, 13.638, 10543.381, 448.608, 52830.539 24/06/21,05:30:28,06,11,1, 11.9,1,1, 13.638, 10543.192, 449.303, 52830.845 24/06/21,05:30:28,07,11,1, 11.9,1,1, 13.638, 10543.215, 447.980, 52830.763 24/06/21,05:30:28,08,11,1, 11.9,1,1, 13.638, 10543.161, 448.971, 52830.091 24/06/21,05:30:28,09,11,1, 11.9,1,1, 13.638, 10542.676, 448.826, 52830.506 24/06/21,05:30:28,10,11,1, 11.9,1,1, 13.638, 10542.929, 448.100, 52830.143 24/06/21,05:30:28,11,11,1, 11.9,1,1, 13.638, 10542.842, 449.424, 52830.131 24/06/21,05:30:28,12,11,1, 11.9,1,1, 13.638, 10542.891, 448.457, 52830.848 24/06/21,05:30:28,13,11,1, 11.9,1,1, 13.638, 10543.420, 448.588, 52830.419 24/06/21,05:30:28,14,11,1, 11.9,1,1, 13.638, 10543.156, 449.302, 52830.768 24/06/21,05:30:28,15,11,1, 11.9,1,1, 13.638, 10543.184, 447.986, 52830.771 24/06/21,05:30:28,16,11,1, 11.9,1,1, 13.638, 10543.170, 448.814, 52829.974 24/06/21,05:30:28,17,11,1, 11.9,1,1, 13.638, 10542.602, 448.669, 52830.404 24/06/21,05:30:28,18,11,1, 11.9,1,1, 13.638, 10542.932, 447.992, 52830.113 24/06/21,05:30:28,19,11,1, 11.9,1,1, 13.638, 10542.775, 449.270, 52830.096 24/06/21,05:30:29,00,10,1, 11.8,1,1, 13.633, 10542.773, 449.270, 52830.096 24/06/21,05:30:29,01,10,1, 11.8,1,1, 13.633, 10542.443, 448.747, 52829.931 24/06/21,05:30:29,02,10,1, 11.8,1,1, 13.633, 10542.974, 447.996, 52830.682 24/06/21,05:30:29,03,10,1, 11.8,1,1, 13.633, 10542.954, 449.230, 52829.775 24/06/21,05:30:29,04,10,1, 11.8,1,1, 13.633, 10542.445, 448.525, 52830.544 24/06/21,05:30:29,05,10,1, 11.8,1,1, 13.633, 10543.535, 448.640, 52830.974 24/06/21,05:30:29,06,10,1, 11.8,1,1, 13.633, 10543.047, 449.336, 52830.245 24/06/21,05:30:29,07,10,1, 11.8,1,1, 13.633, 10543.023, 448.173, 52831.146 24/06/21,05:30:29,08,10,1, 11.8,1,1, 13.633, 10543.539, 448.892, 52830.411 24/06/21,05:30:29,09,10,1, 11.8,1,1, 13.633, 10542.457, 448.837, 52829.976 24/06/21,05:30:29,10,10,1, 11.8,1,1, 13.633, 10542.919, 448.112, 52830.724 24/06/21,05:30:29,11,10,1, 11.8,1,1, 13.633, 10542.920, 449.253, 52829.824 24/06/21,05:30:29,12,10,1, 11.8,1,1, 13.633, 10542.372, 448.540, 52830.541 24/06/21,05:30:29,13,10,1, 11.8,1,1, 13.633, 10543.475, 448.585, 52830.912 24/06/21,05:30:29,14,10,1, 11.8,1,1, 13.633, 10543.015, 449.264, 52830.214 24/06/21,05:30:29,15,10,1, 11.8,1,1, 13.633, 10543.012, 448.118, 52831.075 24/06/21,05:30:29,16,10,1, 11.8,1,1, 13.633, 10543.576, 448.779, 52830.391 24/06/21,05:30:29,17,10,1, 11.8,1,1, 13.633, 10542.477, 448.721, 52829.919 24/06/21,05:30:29,18,10,1, 11.8,1,1, 13.633, 10542.926, 447.961, 52830.658 24/06/21,05:30:29,19,10,1, 11.8,1,1, 13.633, 10542.872, 449.130, 52829.786 24/06/21,05:30:30,00,11,1, 11.9,1,1, 13.633, 10542.865, 449.130, 52829.786 24/06/21,05:30:30,01,11,1, 11.9,1,1, 13.633, 10542.584, 448.859, 52829.997 24/06/21,05:30:30,02,11,1, 11.9,1,1, 13.633, 10542.844, 447.967, 52830.706 24/06/21,05:30:30,03,11,1, 11.9,1,1, 13.633, 10542.995, 449.162, 52829.837 24/06/21,05:30:30,04,11,1, 11.9,1,1, 13.633, 10542.284, 448.601, 52830.317 24/06/21,05:30:30,05,11,1, 11.9,1,1, 13.633, 10543.329, 448.477, 52830.910 24/06/21,05:30:30,06,11,1, 11.9,1,1, 13.633, 10543.057, 449.352, 52830.259 24/06/21,05:30:30,07,11,1, 11.9,1,1, 13.633, 10542.953, 448.272, 52831.164 24/06/21,05:30:30,08,11,1, 11.9,1,1, 13.633, 10543.662, 448.824, 52830.632 24/06/21,05:30:30,09,11,1, 11.9,1,1, 13.633, 10542.620, 448.940, 52829.978 24/06/21,05:30:30,10,11,1, 11.9,1,1, 13.633, 10542.862, 448.031, 52830.732 24/06/21,05:30:30,11,11,1, 11.9,1,1, 13.633, 10542.987, 449.171, 52829.919 24/06/21,05:30:30,12,11,1, 11.9,1,1, 13.633, 10542.284, 448.579, 52830.249 24/06/21,05:30:30,13,11,1, 11.9,1,1, 13.633, 10543.251, 448.493, 52830.811 24/06/21,05:30:30,14,11,1, 11.9,1,1, 13.633, 10543.008, 449.346, 52830.219 24/06/21,05:30:30,15,11,1, 11.9,1,1, 13.633, 10542.939, 448.234, 52831.002 24/06/21,05:30:30,16,11,1, 11.9,1,1, 13.633, 10543.629, 448.754, 52830.577 24/06/21,05:30:30,17,11,1, 11.9,1,1, 13.633, 10542.618, 448.822, 52829.962 24/06/21,05:30:30,18,11,1, 11.9,1,1, 13.633, 10542.878, 447.943, 52830.672 24/06/21,05:30:30,19,11,1, 11.9,1,1, 13.633, 10543.000, 449.045, 52829.711 24/06/21,05:30:31,00,11,1, 11.9,1,1, 13.636, 10542.998, 449.045, 52829.711 24/06/21,05:30:31,01,11,1, 11.9,1,1, 13.636, 10542.774, 448.924, 52830.019 24/06/21,05:30:31,02,11,1, 11.9,1,1, 13.636, 10542.931, 447.932, 52830.669 24/06/21,05:30:31,03,11,1, 11.9,1,1, 13.636, 10543.035, 449.021, 52829.796 24/06/21,05:30:31,04,11,1, 11.9,1,1, 13.636, 10542.245, 448.566, 52830.051 24/06/21,05:30:31,05,11,1, 11.9,1,1, 13.636, 10543.090, 448.361, 52830.789 24/06/21,05:30:31,06,11,1, 11.9,1,1, 13.636, 10542.992, 449.375, 52830.088 24/06/21,05:30:31,07,11,1, 11.9,1,1, 13.636, 10542.839, 448.273, 52831.034 24/06/21,05:30:31,08,11,1, 11.9,1,1, 13.636, 10543.654, 448.809, 52830.817 24/06/21,05:30:31,09,11,1, 11.9,1,1, 13.636, 10542.821, 448.995, 52830.066 24/06/21,05:30:31,10,11,1, 11.9,1,1, 13.636, 10542.927, 448.020, 52830.727 24/06/21,05:30:31,11,11,1, 11.9,1,1, 13.636, 10543.134, 449.133, 52829.880 24/06/21,05:30:31,12,11,1, 11.9,1,1, 13.636, 10542.238, 448.669, 52830.064 24/06/21,05:30:31,13,11,1, 11.9,1,1, 13.636, 10543.124, 448.420, 52830.802 24/06/21,05:30:31,14,11,1, 11.9,1,1, 13.636, 10542.988, 449.356, 52830.077 24/06/21,05:30:31,15,11,1, 11.9,1,1, 13.636, 10542.846, 448.244, 52830.952 24/06/21,05:30:31,16,11,1, 11.9,1,1, 13.636, 10543.636, 448.703, 52830.699 24/06/21,05:30:31,17,11,1, 11.9,1,1, 13.636, 10542.769, 448.944, 52830.033 24/06/21,05:30:31,18,11,1, 11.9,1,1, 13.636, 10542.873, 447.875, 52830.668 24/06/21,05:30:31,19,11,1, 11.9,1,1, 13.636, 10543.103, 448.961, 52829.763 24/06/21,05:30:32,00,11,1, 11.8,1,1, 13.636, 10543.098, 448.961, 52829.763 24/06/21,05:30:32,01,11,1, 11.8,1,1, 13.636, 10542.842, 448.990, 52830.018 24/06/21,05:30:32,02,11,1, 11.8,1,1, 13.636, 10542.914, 447.938, 52830.723 24/06/21,05:30:32,03,11,1, 11.8,1,1, 13.636, 10543.186, 448.929, 52829.885 24/06/21,05:30:32,04,11,1, 11.8,1,1, 13.636, 10542.250, 448.573, 52829.895 24/06/21,05:30:32,05,11,1, 11.8,1,1, 13.636, 10543.018, 448.270, 52830.701 24/06/21,05:30:32,06,11,1, 11.8,1,1, 13.636, 10542.959, 449.411, 52829.980 24/06/21,05:30:32,07,11,1, 11.8,1,1, 13.636, 10542.732, 448.368, 52830.863 24/06/21,05:30:32,08,11,1, 11.8,1,1, 13.636, 10543.635, 448.797, 52830.828 24/06/21,05:30:32,09,11,1, 11.8,1,1, 13.636, 10542.953, 449.145, 52830.192 24/06/21,05:30:32,10,11,1, 11.8,1,1, 13.636, 10542.971, 448.022, 52830.866 24/06/21,05:30:32,11,11,1, 11.8,1,1, 13.636, 10543.230, 449.054, 52830.023 24/06/21,05:30:32,12,11,1, 11.8,1,1, 13.636, 10542.252, 448.688, 52829.936 24/06/21,05:30:32,13,11,1, 11.8,1,1, 13.636, 10543.009, 448.320, 52830.718 24/06/21,05:30:32,14,11,1, 11.8,1,1, 13.636, 10542.932, 449.371, 52829.969 24/06/21,05:30:32,15,11,1, 11.8,1,1, 13.636, 10542.725, 448.331, 52830.846 24/06/21,05:30:32,16,11,1, 11.8,1,1, 13.636, 10543.640, 448.700, 52830.792 24/06/21,05:30:32,17,11,1, 11.8,1,1, 13.636, 10542.884, 449.022, 52830.024 24/06/21,05:30:32,18,11,1, 11.8,1,1, 13.636, 10542.969, 447.901, 52830.781 24/06/21,05:30:32,19,11,1, 11.8,1,1, 13.636, 10543.214, 448.902, 52829.881 24/06/21,05:30:33,00,11,1, 11.9,1,1, 13.637, 10543.207, 448.902, 52829.881 24/06/21,05:30:33,01,11,1, 11.9,1,1, 13.637, 10542.964, 449.042, 52830.069 24/06/21,05:30:33,02,11,1, 11.9,1,1, 13.637, 10542.973, 447.921, 52830.744 24/06/21,05:30:33,03,11,1, 11.9,1,1, 13.637, 10543.334, 448.844, 52829.934 24/06/21,05:30:33,04,11,1, 11.9,1,1, 13.637, 10542.305, 448.583, 52829.883 24/06/21,05:30:33,05,11,1, 11.9,1,1, 13.637, 10542.952, 448.125, 52830.589 24/06/21,05:30:33,06,11,1, 11.9,1,1, 13.637, 10542.949, 449.313, 52829.872 24/06/21,05:30:33,07,11,1, 11.9,1,1, 13.637, 10542.636, 448.405, 52830.743 24/06/21,05:30:33,08,11,1, 11.9,1,1, 13.637, 10543.662, 448.652, 52830.882 24/06/21,05:30:33,09,11,1, 11.9,1,1, 13.637, 10542.997, 449.122, 52830.142 24/06/21,05:30:33,10,11,1, 11.9,1,1, 13.637, 10543.043, 448.012, 52830.975 24/06/21,05:30:33,11,11,1, 11.9,1,1, 13.637, 10543.375, 448.948, 52830.056 24/06/21,05:30:33,12,11,1, 11.9,1,1, 13.637, 10542.304, 448.629, 52829.887 24/06/21,05:30:33,13,11,1, 11.9,1,1, 13.637, 10543.003, 448.157, 52830.644 24/06/21,05:30:33,14,11,1, 11.9,1,1, 13.637, 10542.961, 449.310, 52829.841 24/06/21,05:30:33,15,11,1, 11.9,1,1, 13.637, 10542.596, 448.297, 52830.700 24/06/21,05:30:33,16,11,1, 11.9,1,1, 13.637, 10543.645, 448.561, 52830.832 24/06/21,05:30:33,17,11,1, 11.9,1,1, 13.637, 10542.935, 449.046, 52830.130 24/06/21,05:30:33,18,11,1, 11.9,1,1, 13.637, 10543.010, 447.875, 52830.802 24/06/21,05:30:33,19,11,1, 11.9,1,1, 13.637, 10543.329, 448.796, 52829.959 24/06/21,05:30:34,00,10,1, 11.9,1,1, 13.635, 10543.324, 448.796, 52829.959 24/06/21,05:30:34,01,10,1, 11.9,1,1, 13.635, 10543.049, 449.068, 52830.092 24/06/21,05:30:34,02,10,1, 11.9,1,1, 13.635, 10543.039, 447.925, 52830.916 24/06/21,05:30:34,03,10,1, 11.9,1,1, 13.635, 10543.513, 448.746, 52830.124 24/06/21,05:30:34,04,10,1, 11.9,1,1, 13.635, 10542.391, 448.606, 52829.845 24/06/21,05:30:34,05,10,1, 11.9,1,1, 13.635, 10542.956, 448.030, 52830.562 24/06/21,05:30:34,06,10,1, 11.9,1,1, 13.635, 10542.972, 449.250, 52829.845 24/06/21,05:30:34,07,10,1, 11.9,1,1, 13.635, 10542.547, 448.373, 52830.533 24/06/21,05:30:34,08,10,1, 11.9,1,1, 13.635, 10543.650, 448.590, 52830.845 24/06/21,05:30:34,09,10,1, 11.9,1,1, 13.635, 10543.083, 449.191, 52830.156 24/06/21,05:30:34,10,10,1, 11.9,1,1, 13.635, 10543.109, 448.017, 52830.926 24/06/21,05:30:34,11,10,1, 11.9,1,1, 13.635, 10543.495, 448.837, 52830.113 24/06/21,05:30:34,12,10,1, 11.9,1,1, 13.635, 10542.480, 448.619, 52829.813 24/06/21,05:30:34,13,10,1, 11.9,1,1, 13.635, 10542.937, 448.075, 52830.551 24/06/21,05:30:34,14,10,1, 11.9,1,1, 13.635, 10542.964, 449.219, 52829.804 24/06/21,05:30:34,15,10,1, 11.9,1,1, 13.635, 10542.609, 448.378, 52830.508 24/06/21,05:30:34,16,10,1, 11.9,1,1, 13.635, 10543.632, 448.515, 52830.807 24/06/21,05:30:34,17,10,1, 11.9,1,1, 13.635, 10543.110, 449.087, 52830.134 24/06/21,05:30:34,18,10,1, 11.9,1,1, 13.635, 10543.044, 447.926, 52830.841 24/06/21,05:30:34,19,10,1, 11.9,1,1, 13.635, 10543.506, 448.748, 52830.136 24/06/21,05:30:35,00,10,1, 11.9,1,1, 13.636, 10543.499, 448.748, 52830.136 24/06/21,05:30:35,01,10,1, 11.9,1,1, 13.636, 10542.622, 448.982, 52829.216 24/06/21,05:30:35,02,10,1, 11.9,1,1, 13.636, 10543.312, 448.063, 52831.854 24/06/21,05:30:35,03,10,1, 11.9,1,1, 13.636, 10543.818, 448.591, 52829.607 24/06/21,05:30:35,04,10,1, 11.9,1,1, 13.636, 10542.061, 448.571, 52829.536 24/06/21,05:30:35,05,10,1, 11.9,1,1, 13.636, 10543.519, 447.987, 52831.313 24/06/21,05:30:35,06,10,1, 11.9,1,1, 13.636, 10542.861, 448.954, 52828.692 24/06/21,05:30:35,07,10,1, 11.9,1,1, 13.636, 10542.359, 448.471, 52830.945 24/06/21,05:30:35,08,10,1, 11.9,1,1, 13.636, 10544.088, 448.437, 52831.011 24/06/21,05:30:35,09,10,1, 11.9,1,1, 13.636, 10542.669, 449.068, 52829.282 24/06/21,05:30:35,10,10,1, 11.9,1,1, 13.636, 10543.359, 448.132, 52831.963 24/06/21,05:30:35,11,10,1, 11.9,1,1, 13.636, 10543.867, 448.639, 52829.661 24/06/21,05:30:35,12,10,1, 11.9,1,1, 13.636, 10542.118, 448.653, 52829.611 24/06/21,05:30:35,13,10,1, 11.9,1,1, 13.636, 10543.496, 448.091, 52831.430 24/06/21,05:30:35,14,10,1, 11.9,1,1, 13.636, 10542.895, 449.000, 52828.778 24/06/21,05:30:35,15,10,1, 11.9,1,1, 13.636, 10542.357, 448.466, 52830.976 24/06/21,05:30:35,16,10,1, 11.9,1,1, 13.636, 10544.104, 448.474, 52831.050 24/06/21,05:30:35,17,10,1, 11.9,1,1, 13.636, 10542.661, 449.042, 52829.249 24/06/21,05:30:35,18,10,1, 11.9,1,1, 13.636, 10543.312, 448.060, 52831.859 24/06/21,05:30:35,19,10,1, 11.9,1,1, 13.636, 10543.823, 448.526, 52829.608 24/06/21,05:30:36,00,10,1, 11.9,1,1, 13.640, 10543.816, 448.526, 52829.608 24/06/21,05:30:36,01,10,1, 11.9,1,1, 13.640, 10542.404, 448.868, 52828.681 24/06/21,05:30:36,02,10,1, 11.9,1,1, 13.640, 10543.400, 448.061, 52832.318 24/06/21,05:30:36,03,10,1, 11.9,1,1, 13.640, 10544.014, 448.464, 52829.507 24/06/21,05:30:36,04,10,1, 11.9,1,1, 13.640, 10541.885, 448.480, 52829.387 24/06/21,05:30:36,05,10,1, 11.9,1,1, 13.640, 10543.791, 447.959, 52831.761 24/06/21,05:30:36,06,10,1, 11.9,1,1, 13.640, 10542.770, 448.753, 52828.095 24/06/21,05:30:36,07,10,1, 11.9,1,1, 13.640, 10542.169, 448.418, 52831.026 24/06/21,05:30:36,08,10,1, 11.9,1,1, 13.640, 10544.371, 448.415, 52831.174 24/06/21,05:30:36,09,10,1, 11.9,1,1, 13.640, 10542.503, 448.966, 52828.722 24/06/21,05:30:36,10,10,1, 11.9,1,1, 13.640, 10543.428, 448.199, 52832.466 24/06/21,05:30:36,11,10,1, 11.9,1,1, 13.640, 10544.103, 448.555, 52829.569 24/06/21,05:30:36,12,10,1, 11.9,1,1, 13.640, 10541.900, 448.625, 52829.359 24/06/21,05:30:36,13,10,1, 11.9,1,1, 13.640, 10543.781, 448.050, 52831.888 24/06/21,05:30:36,14,10,1, 11.9,1,1, 13.640, 10542.856, 448.872, 52828.110 24/06/21,05:30:36,15,10,1, 11.9,1,1, 13.640, 10542.195, 448.456, 52831.024 24/06/21,05:30:36,16,10,1, 11.9,1,1, 13.640, 10544.349, 448.381, 52831.147 24/06/21,05:30:36,17,10,1, 11.9,1,1, 13.640, 10542.471, 448.903, 52828.678 24/06/21,05:30:36,18,10,1, 11.9,1,1, 13.640, 10543.431, 448.137, 52832.337 24/06/21,05:30:36,19,10,1, 11.9,1,1, 13.640, 10544.082, 448.472, 52829.496 24/06/21,05:30:37,00,10,1, 11.9,1,1, 13.640, 10544.075, 448.472, 52829.496 24/06/21,05:30:37,01,10,1, 11.9,1,1, 13.640, 10542.555, 448.828, 52828.574 24/06/21,05:30:37,02,10,1, 11.9,1,1, 13.640, 10543.391, 448.043, 52832.303 24/06/21,05:30:37,03,10,1, 11.9,1,1, 13.640, 10544.178, 448.370, 52829.510 24/06/21,05:30:37,04,10,1, 11.9,1,1, 13.640, 10541.969, 448.499, 52829.200 24/06/21,05:30:37,05,10,1, 11.9,1,1, 13.640, 10543.832, 447.821, 52831.824 24/06/21,05:30:37,06,10,1, 11.9,1,1, 13.640, 10542.937, 448.640, 52828.105 24/06/21,05:30:37,07,10,1, 11.9,1,1, 13.640, 10542.143, 448.349, 52830.858 24/06/21,05:30:37,08,10,1, 11.9,1,1, 13.640, 10544.351, 448.241, 52831.155 24/06/21,05:30:37,09,10,1, 11.9,1,1, 13.640, 10542.556, 448.923, 52828.547 24/06/21,05:30:37,10,10,1, 11.9,1,1, 13.640, 10543.439, 448.131, 52832.366 24/06/21,05:30:37,11,10,1, 11.9,1,1, 13.640, 10544.274, 448.410, 52829.614 24/06/21,05:30:37,12,10,1, 11.9,1,1, 13.640, 10542.040, 448.606, 52829.316 24/06/21,05:30:37,13,10,1, 11.9,1,1, 13.640, 10543.847, 447.960, 52831.860 24/06/21,05:30:37,14,10,1, 11.9,1,1, 13.640, 10542.963, 448.742, 52828.163 24/06/21,05:30:37,15,10,1, 11.9,1,1, 13.640, 10542.156, 448.388, 52830.815 24/06/21,05:30:37,16,10,1, 11.9,1,1, 13.640, 10544.389, 448.296, 52831.196 24/06/21,05:30:37,17,10,1, 11.9,1,1, 13.640, 10542.587, 448.924, 52828.639 24/06/21,05:30:37,18,10,1, 11.9,1,1, 13.640, 10543.389, 448.102, 52832.296 24/06/21,05:30:37,19,10,1, 11.9,1,1, 13.640, 10544.244, 448.369, 52829.605 24/06/21,05:30:38,00,10,1, 11.9,1,1, 13.631, 10544.242, 448.369, 52829.605 24/06/21,05:30:38,01,10,1, 11.9,1,1, 13.631, 10542.587, 448.767, 52828.476 24/06/21,05:30:38,02,10,1, 11.9,1,1, 13.631, 10543.393, 447.971, 52832.263 24/06/21,05:30:38,03,10,1, 11.9,1,1, 13.631, 10544.316, 448.281, 52829.582 24/06/21,05:30:38,04,10,1, 11.9,1,1, 13.631, 10542.102, 448.376, 52829.169 24/06/21,05:30:38,05,10,1, 11.9,1,1, 13.631, 10543.868, 447.752, 52831.816 24/06/21,05:30:38,06,10,1, 11.9,1,1, 13.631, 10543.073, 448.501, 52828.041 24/06/21,05:30:38,07,10,1, 11.9,1,1, 13.631, 10542.151, 448.251, 52830.637 24/06/21,05:30:38,08,10,1, 11.9,1,1, 13.631, 10544.435, 448.135, 52831.134 24/06/21,05:30:38,09,10,1, 11.9,1,1, 13.631, 10542.647, 448.769, 52828.506 24/06/21,05:30:38,10,10,1, 11.9,1,1, 13.631, 10543.469, 448.059, 52832.269 24/06/21,05:30:38,11,10,1, 11.9,1,1, 13.631, 10544.372, 448.311, 52829.676 24/06/21,05:30:38,12,10,1, 11.9,1,1, 13.631, 10542.154, 448.495, 52829.239 24/06/21,05:30:38,13,10,1, 11.9,1,1, 13.631, 10543.887, 447.823, 52831.863 24/06/21,05:30:38,14,10,1, 11.9,1,1, 13.631, 10543.121, 448.620, 52828.118 24/06/21,05:30:38,15,10,1, 11.9,1,1, 13.631, 10542.212, 448.357, 52830.733 24/06/21,05:30:38,16,10,1, 11.9,1,1, 13.631, 10544.429, 448.186, 52831.204 24/06/21,05:30:38,17,10,1, 11.9,1,1, 13.631, 10542.636, 448.810, 52828.562 24/06/21,05:30:38,18,10,1, 11.9,1,1, 13.631, 10543.447, 448.057, 52832.297 24/06/21,05:30:38,19,10,1, 11.9,1,1, 13.631, 10544.360, 448.306, 52829.694 24/06/21,05:30:39,00,11,1, 11.9,1,1, 13.636, 10544.358, 448.306, 52829.694 24/06/21,05:30:39,01,11,1, 11.9,1,1, 13.636, 10542.698, 448.670, 52828.392 24/06/21,05:30:39,02,11,1, 11.9,1,1, 13.636, 10543.481, 447.908, 52832.209 24/06/21,05:30:39,03,11,1, 11.9,1,1, 13.636, 10544.434, 448.190, 52829.612 24/06/21,05:30:39,04,11,1, 11.9,1,1, 13.636, 10542.179, 448.326, 52829.087 24/06/21,05:30:39,05,11,1, 11.9,1,1, 13.636, 10543.973, 447.710, 52831.806 24/06/21,05:30:39,06,11,1, 11.9,1,1, 13.636, 10543.201, 448.403, 52827.989 24/06/21,05:30:39,07,11,1, 11.9,1,1, 13.636, 10542.206, 448.138, 52830.647 24/06/21,05:30:39,08,11,1, 11.9,1,1, 13.636, 10544.460, 448.002, 52831.106 24/06/21,05:30:39,09,11,1, 11.9,1,1, 13.636, 10542.659, 448.673, 52828.404 24/06/21,05:30:39,10,11,1, 11.9,1,1, 13.636, 10543.522, 447.966, 52832.207 24/06/21,05:30:39,11,11,1, 11.9,1,1, 13.636, 10544.457, 448.256, 52829.665 24/06/21,05:30:39,12,11,1, 11.9,1,1, 13.636, 10542.218, 448.421, 52829.167 24/06/21,05:30:39,13,11,1, 11.9,1,1, 13.636, 10543.942, 447.782, 52831.840 24/06/21,05:30:39,14,11,1, 11.9,1,1, 13.636, 10543.177, 448.516, 52828.117 24/06/21,05:30:39,15,11,1, 11.9,1,1, 13.636, 10542.209, 448.258, 52830.628 24/06/21,05:30:39,16,11,1, 11.9,1,1, 13.636, 10544.521, 448.065, 52831.207 24/06/21,05:30:39,17,11,1, 11.9,1,1, 13.636, 10542.724, 448.762, 52828.514 24/06/21,05:30:39,18,11,1, 11.9,1,1, 13.636, 10543.518, 447.968, 52832.255 24/06/21,05:30:39,19,11,1, 11.9,1,1, 13.636, 10544.434, 448.238, 52829.616 24/06/21,05:30:40,00,10,1, 11.9,1,1, 13.636, 10544.434, 448.238, 52829.616 24/06/21,05:30:40,01,10,1, 11.9,1,1, 13.636, 10542.694, 448.626, 52828.415 24/06/21,05:30:40,02,10,1, 11.9,1,1, 13.636, 10543.555, 447.841, 52832.124 24/06/21,05:30:40,03,10,1, 11.9,1,1, 13.636, 10544.490, 448.108, 52829.588 24/06/21,05:30:40,04,10,1, 11.9,1,1, 13.636, 10542.177, 448.217, 52829.118 24/06/21,05:30:40,05,10,1, 11.9,1,1, 13.636, 10543.971, 447.602, 52831.731 24/06/21,05:30:40,06,10,1, 11.9,1,1, 13.636, 10543.157, 448.331, 52827.957 24/06/21,05:30:40,07,10,1, 11.9,1,1, 13.636, 10542.251, 448.080, 52830.540 24/06/21,05:30:40,08,10,1, 11.9,1,1, 13.636, 10544.519, 447.958, 52831.100 24/06/21,05:30:40,09,10,1, 11.9,1,1, 13.636, 10542.745, 448.607, 52828.415 24/06/21,05:30:40,10,10,1, 11.9,1,1, 13.636, 10543.571, 447.894, 52832.247 24/06/21,05:30:40,11,10,1, 11.9,1,1, 13.636, 10544.467, 448.153, 52829.663 24/06/21,05:30:40,12,10,1, 11.9,1,1, 13.636, 10542.265, 448.298, 52829.128 24/06/21,05:30:40,13,10,1, 11.9,1,1, 13.636, 10544.013, 447.704, 52831.881 24/06/21,05:30:40,14,10,1, 11.9,1,1, 13.636, 10543.236, 448.463, 52828.102 24/06/21,05:30:40,15,10,1, 11.9,1,1, 13.636, 10542.292, 448.181, 52830.674 24/06/21,05:30:40,16,10,1, 11.9,1,1, 13.636, 10544.581, 448.106, 52831.217 24/06/21,05:30:40,17,10,1, 11.9,1,1, 13.636, 10542.769, 448.697, 52828.486 24/06/21,05:30:40,18,10,1, 11.9,1,1, 13.636, 10543.574, 447.933, 52832.214 24/06/21,05:30:40,19,10,1, 11.9,1,1, 13.636, 10544.517, 448.167, 52829.598 24/06/21,05:30:41,00,10,1, 11.9,1,1, 13.635, 10544.509, 448.167, 52829.598 24/06/21,05:30:41,01,10,1, 11.9,1,1, 13.635, 10542.809, 448.557, 52828.393 24/06/21,05:30:41,02,10,1, 11.9,1,1, 13.635, 10543.701, 447.796, 52832.223 24/06/21,05:30:41,03,10,1, 11.9,1,1, 13.635, 10544.537, 448.058, 52829.451 24/06/21,05:30:41,04,10,1, 11.9,1,1, 13.635, 10542.250, 448.130, 52829.137 24/06/21,05:30:41,05,10,1, 11.9,1,1, 13.635, 10544.058, 447.546, 52831.689 24/06/21,05:30:41,06,10,1, 11.9,1,1, 13.635, 10543.219, 448.269, 52827.887 24/06/21,05:30:41,07,10,1, 11.9,1,1, 13.635, 10542.347, 448.001, 52830.572 24/06/21,05:30:41,08,10,1, 11.9,1,1, 13.635, 10544.595, 447.882, 52830.990 24/06/21,05:30:41,09,10,1, 11.9,1,1, 13.635, 10542.823, 448.499, 52828.375 24/06/21,05:30:41,10,10,1, 11.9,1,1, 13.635, 10543.673, 447.724, 52832.202 24/06/21,05:30:41,11,10,1, 11.9,1,1, 13.635, 10544.495, 448.071, 52829.469 24/06/21,05:30:41,12,10,1, 11.9,1,1, 13.635, 10542.277, 448.222, 52829.146 24/06/21,05:30:41,13,10,1, 11.9,1,1, 13.635, 10544.051, 447.608, 52831.741 24/06/21,05:30:41,14,10,1, 11.9,1,1, 13.635, 10543.197, 448.398, 52828.021 24/06/21,05:30:41,15,10,1, 11.9,1,1, 13.635, 10542.363, 448.081, 52830.653 24/06/21,05:30:41,16,10,1, 11.9,1,1, 13.635, 10544.639, 447.957, 52831.071 24/06/21,05:30:41,17,10,1, 11.9,1,1, 13.635, 10542.853, 448.572, 52828.528 24/06/21,05:30:41,18,10,1, 11.9,1,1, 13.635, 10543.665, 447.824, 52832.197 24/06/21,05:30:41,19,10,1, 11.9,1,1, 13.635, 10544.523, 448.087, 52829.541 24/06/21,05:30:42,00,10,1, 11.9,1,1, 13.636, 10544.517, 448.087, 52829.541 24/06/21,05:30:42,01,10,1, 11.9,1,1, 13.636, 10542.799, 448.480, 52828.401 24/06/21,05:30:42,02,10,1, 11.9,1,1, 13.636, 10543.753, 447.720, 52832.217 24/06/21,05:30:42,03,10,1, 11.9,1,1, 13.636, 10544.465, 448.010, 52829.279 24/06/21,05:30:42,04,10,1, 11.9,1,1, 13.636, 10542.284, 448.079, 52829.060 24/06/21,05:30:42,05,10,1, 11.9,1,1, 13.636, 10544.140, 447.458, 52831.546 24/06/21,05:30:42,06,10,1, 11.9,1,1, 13.636, 10543.193, 448.207, 52827.777 24/06/21,05:30:42,07,10,1, 11.9,1,1, 13.636, 10542.444, 447.949, 52830.682 24/06/21,05:30:42,08,10,1, 11.9,1,1, 13.636, 10544.698, 447.791, 52830.901 24/06/21,05:30:42,09,10,1, 11.9,1,1, 13.636, 10542.804, 448.378, 52828.386 24/06/21,05:30:42,10,10,1, 11.9,1,1, 13.636, 10543.740, 447.650, 52832.154 24/06/21,05:30:42,11,10,1, 11.9,1,1, 13.636, 10544.467, 447.996, 52829.315 24/06/21,05:30:42,12,10,1, 11.9,1,1, 13.636, 10542.248, 448.101, 52829.118 24/06/21,05:30:42,13,10,1, 11.9,1,1, 13.636, 10544.123, 447.539, 52831.749 24/06/21,05:30:42,14,10,1, 11.9,1,1, 13.636, 10543.197, 448.335, 52827.884 24/06/21,05:30:42,15,10,1, 11.9,1,1, 13.636, 10542.512, 448.004, 52830.813 24/06/21,05:30:42,16,10,1, 11.9,1,1, 13.636, 10544.722, 447.922, 52831.074 24/06/21,05:30:42,17,10,1, 11.9,1,1, 13.636, 10542.849, 448.502, 52828.471 24/06/21,05:30:42,18,10,1, 11.9,1,1, 13.636, 10543.779, 447.721, 52832.232 24/06/21,05:30:42,19,10,1, 11.9,1,1, 13.636, 10544.439, 448.024, 52829.363 24/06/21,05:30:43,00,10,1, 11.9,1,1, 13.640, 10544.434, 448.024, 52829.363 24/06/21,05:30:43,01,10,1, 11.9,1,1, 13.640, 10542.827, 448.390, 52828.460 24/06/21,05:30:43,02,10,1, 11.9,1,1, 13.640, 10543.866, 447.665, 52832.262 24/06/21,05:30:43,03,10,1, 11.9,1,1, 13.640, 10544.454, 447.952, 52829.125 24/06/21,05:30:43,04,10,1, 11.9,1,1, 13.640, 10542.197, 447.967, 52829.081 24/06/21,05:30:43,05,10,1, 11.9,1,1, 13.640, 10544.200, 447.449, 52831.575 24/06/21,05:30:43,06,10,1, 11.9,1,1, 13.640, 10543.154, 448.139, 52827.814 24/06/21,05:30:43,07,10,1, 11.9,1,1, 13.640, 10542.575, 447.861, 52830.861 24/06/21,05:30:43,08,10,1, 11.9,1,1, 13.640, 10544.765, 447.756, 52830.809 24/06/21,05:30:43,09,10,1, 11.9,1,1, 13.640, 10542.792, 448.336, 52828.388 24/06/21,05:30:43,10,10,1, 11.9,1,1, 13.640, 10543.858, 447.536, 52832.177 24/06/21,05:30:43,11,10,1, 11.9,1,1, 13.640, 10544.451, 447.926, 52829.108 24/06/21,05:30:43,12,10,1, 11.9,1,1, 13.640, 10542.297, 448.022, 52829.195 24/06/21,05:30:43,13,10,1, 11.9,1,1, 13.640, 10544.189, 447.513, 52831.589 24/06/21,05:30:43,14,10,1, 11.9,1,1, 13.640, 10543.199, 448.298, 52827.843 24/06/21,05:30:43,15,10,1, 11.9,1,1, 13.640, 10542.616, 447.983, 52830.926 24/06/21,05:30:43,16,10,1, 11.9,1,1, 13.640, 10544.818, 447.883, 52830.927 24/06/21,05:30:43,17,10,1, 11.9,1,1, 13.640, 10542.849, 448.414, 52828.441 24/06/21,05:30:43,18,10,1, 11.9,1,1, 13.640, 10543.904, 447.582, 52832.246 24/06/21,05:30:43,19,10,1, 11.9,1,1, 13.640, 10544.421, 447.936, 52829.190 24/06/21,05:30:44,00,09,1, 11.9,1,1, 13.633, 10544.417, 447.936, 52829.190 24/06/21,05:30:44,01,09,1, 11.9,1,1, 13.633, 10543.380, 448.422, 52829.344 24/06/21,05:30:44,02,09,1, 11.9,1,1, 13.633, 10543.732, 447.343, 52831.179 24/06/21,05:30:44,03,09,1, 11.9,1,1, 13.633, 10544.205, 447.958, 52829.436 24/06/21,05:30:44,04,09,1, 11.9,1,1, 13.633, 10542.693, 447.889, 52829.357 24/06/21,05:30:44,05,09,1, 11.9,1,1, 13.633, 10543.785, 447.289, 52830.607 24/06/21,05:30:44,06,09,1, 11.9,1,1, 13.633, 10543.336, 448.317, 52828.766 24/06/21,05:30:44,07,09,1, 11.9,1,1, 13.633, 10542.884, 447.663, 52830.390 24/06/21,05:30:44,08,09,1, 11.9,1,1, 13.633, 10544.405, 447.702, 52830.510 24/06/21,05:30:44,09,09,1, 11.9,1,1, 13.633, 10543.362, 448.311, 52829.304 24/06/21,05:30:44,10,09,1, 11.9,1,1, 13.633, 10543.780, 447.297, 52831.165 24/06/21,05:30:44,11,09,1, 11.9,1,1, 13.633, 10544.212, 447.967, 52829.506 24/06/21,05:30:44,12,09,1, 11.9,1,1, 13.633, 10542.747, 447.951, 52829.365 24/06/21,05:30:44,13,09,1, 11.9,1,1, 13.633, 10543.772, 447.363, 52830.705 24/06/21,05:30:44,14,09,1, 11.9,1,1, 13.633, 10543.382, 448.403, 52828.882 24/06/21,05:30:44,15,09,1, 11.9,1,1, 13.633, 10542.959, 447.766, 52830.544 24/06/21,05:30:44,16,09,1, 11.9,1,1, 13.633, 10544.435, 447.878, 52830.615 24/06/21,05:30:44,17,09,1, 11.9,1,1, 13.633, 10543.394, 448.441, 52829.411 24/06/21,05:30:44,18,09,1, 11.9,1,1, 13.633, 10543.753, 447.372, 52831.180 24/06/21,05:30:44,19,09,1, 11.9,1,1, 13.633, 10544.190, 448.023, 52829.580 24/06/21,05:30:45,00,10,1, 12.0,1,1, 13.633, 10544.183, 448.023, 52829.580 24/06/21,05:30:45,01,10,1, 12.0,1,1, 13.633, 10543.653, 448.381, 52829.742 24/06/21,05:30:45,02,10,1, 12.0,1,1, 13.633, 10543.706, 447.207, 52830.592 24/06/21,05:30:45,03,10,1, 12.0,1,1, 13.633, 10544.070, 447.974, 52829.724 24/06/21,05:30:45,04,10,1, 12.0,1,1, 13.633, 10542.977, 447.766, 52829.339 24/06/21,05:30:45,05,10,1, 12.0,1,1, 13.633, 10543.552, 447.239, 52830.159 24/06/21,05:30:45,06,10,1, 12.0,1,1, 13.633, 10543.519, 448.334, 52829.358 24/06/21,05:30:45,07,10,1, 12.0,1,1, 13.633, 10543.106, 447.536, 52830.163 24/06/21,05:30:45,08,10,1, 12.0,1,1, 13.633, 10544.185, 447.705, 52830.450 24/06/21,05:30:45,09,10,1, 12.0,1,1, 13.633, 10543.595, 448.327, 52829.700 24/06/21,05:30:45,10,10,1, 12.0,1,1, 13.633, 10543.616, 447.181, 52830.583 24/06/21,05:30:45,11,10,1, 12.0,1,1, 13.633, 10544.053, 448.005, 52829.735 24/06/21,05:30:45,12,10,1, 12.0,1,1, 13.633, 10542.987, 447.876, 52829.498 24/06/21,05:30:45,13,10,1, 12.0,1,1, 13.633, 10543.548, 447.230, 52830.222 24/06/21,05:30:45,14,10,1, 12.0,1,1, 13.633, 10543.547, 448.459, 52829.391 24/06/21,05:30:45,15,10,1, 12.0,1,1, 13.633, 10543.146, 447.644, 52830.205 24/06/21,05:30:45,16,10,1, 12.0,1,1, 13.633, 10544.220, 447.767, 52830.525 24/06/21,05:30:45,17,10,1, 12.0,1,1, 13.633, 10543.670, 448.396, 52829.765 24/06/21,05:30:45,18,10,1, 12.0,1,1, 13.633, 10543.621, 447.198, 52830.614 24/06/21,05:30:45,19,10,1, 12.0,1,1, 13.633, 10544.023, 448.049, 52829.736 24/06/21,05:30:46,00,10,1, 11.9,1,1, 13.636, 10544.016, 448.049, 52829.736 24/06/21,05:30:46,01,10,1, 11.9,1,1, 13.636, 10543.761, 448.354, 52830.263 24/06/21,05:30:46,02,10,1, 11.9,1,1, 13.636, 10543.806, 447.069, 52830.217 24/06/21,05:30:46,03,10,1, 11.9,1,1, 13.636, 10543.750, 447.941, 52829.454 24/06/21,05:30:46,04,10,1, 11.9,1,1, 13.636, 10543.207, 447.794, 52829.922 24/06/21,05:30:46,05,10,1, 11.9,1,1, 13.636, 10543.435, 447.072, 52829.564 24/06/21,05:30:46,06,10,1, 11.9,1,1, 13.636, 10543.398, 448.369, 52829.582 24/06/21,05:30:46,07,10,1, 11.9,1,1, 13.636, 10543.476, 447.443, 52830.397 24/06/21,05:30:46,08,10,1, 11.9,1,1, 13.636, 10544.013, 447.606, 52829.967 24/06/21,05:30:46,09,10,1, 11.9,1,1, 13.636, 10543.720, 448.355, 52830.231 24/06/21,05:30:46,10,10,1, 11.9,1,1, 13.636, 10543.775, 447.049, 52830.281 24/06/21,05:30:46,11,10,1, 11.9,1,1, 13.636, 10543.776, 447.972, 52829.559 24/06/21,05:30:46,12,10,1, 11.9,1,1, 13.636, 10543.233, 447.860, 52829.977 24/06/21,05:30:46,13,10,1, 11.9,1,1, 13.636, 10543.510, 447.159, 52829.691 24/06/21,05:30:46,14,10,1, 11.9,1,1, 13.636, 10543.434, 448.492, 52829.710 24/06/21,05:30:46,15,10,1, 11.9,1,1, 13.636, 10543.479, 447.568, 52830.452 24/06/21,05:30:46,16,10,1, 11.9,1,1, 13.636, 10544.024, 447.757, 52829.977 24/06/21,05:30:46,17,10,1, 11.9,1,1, 13.636, 10543.760, 448.426, 52830.266 24/06/21,05:30:46,18,10,1, 11.9,1,1, 13.636, 10543.836, 447.105, 52830.309 24/06/21,05:30:46,19,10,1, 11.9,1,1, 13.636, 10543.758, 448.078, 52829.502 24/06/21,05:30:47,00,10,1, 11.9,1,1, 13.633, 10543.749, 448.078, 52829.502 24/06/21,05:30:47,01,10,1, 11.9,1,1, 13.633, 10543.768, 448.322, 52830.248 24/06/21,05:30:47,02,10,1, 11.9,1,1, 13.633, 10543.831, 446.968, 52830.244 24/06/21,05:30:47,03,10,1, 11.9,1,1, 13.633, 10543.814, 447.934, 52829.402 24/06/21,05:30:47,04,10,1, 11.9,1,1, 13.633, 10543.254, 447.742, 52829.925 24/06/21,05:30:47,05,10,1, 11.9,1,1, 13.633, 10543.558, 447.061, 52829.608 24/06/21,05:30:47,06,10,1, 11.9,1,1, 13.633, 10543.398, 448.307, 52829.648 24/06/21,05:30:47,07,10,1, 11.9,1,1, 13.633, 10543.550, 447.404, 52830.383 24/06/21,05:30:47,08,10,1, 11.9,1,1, 13.633, 10544.066, 447.616, 52829.936 24/06/21,05:30:47,09,10,1, 11.9,1,1, 13.633, 10543.717, 448.240, 52830.228 24/06/21,05:30:47,10,10,1, 11.9,1,1, 13.633, 10543.848, 446.960, 52830.237 24/06/21,05:30:47,11,10,1, 11.9,1,1, 13.633, 10543.730, 447.948, 52829.439 24/06/21,05:30:47,12,10,1, 11.9,1,1, 13.633, 10543.261, 447.758, 52829.950 24/06/21,05:30:47,13,10,1, 11.9,1,1, 13.633, 10543.540, 447.169, 52829.650 24/06/21,05:30:47,14,10,1, 11.9,1,1, 13.633, 10543.481, 448.507, 52829.722 24/06/21,05:30:47,15,10,1, 11.9,1,1, 13.633, 10543.563, 447.549, 52830.449 24/06/21,05:30:47,16,10,1, 11.9,1,1, 13.633, 10544.132, 447.698, 52829.969 24/06/21,05:30:47,17,10,1, 11.9,1,1, 13.633, 10543.860, 448.366, 52830.427 24/06/21,05:30:47,18,10,1, 11.9,1,1, 13.633, 10543.657, 447.091, 52830.553 24/06/21,05:30:47,19,10,1, 11.9,1,1, 13.633, 10544.038, 448.034, 52829.621 24/06/21,05:30:48,00,10,1, 11.9,1,1, 13.635, 10544.033, 448.034, 52829.621 24/06/21,05:30:48,01,10,1, 11.9,1,1, 13.635, 10543.669, 448.219, 52829.719 24/06/21,05:30:48,02,10,1, 11.9,1,1, 13.635, 10543.721, 447.026, 52830.458 24/06/21,05:30:48,03,10,1, 11.9,1,1, 13.635, 10544.022, 447.921, 52829.587 24/06/21,05:30:48,04,10,1, 11.9,1,1, 13.635, 10542.932, 447.646, 52829.420 24/06/21,05:30:48,05,10,1, 11.9,1,1, 13.635, 10543.684, 447.195, 52830.217 24/06/21,05:30:48,06,10,1, 11.9,1,1, 13.635, 10543.594, 448.342, 52829.321 24/06/21,05:30:48,07,10,1, 11.9,1,1, 13.635, 10543.281, 447.366, 52830.244 24/06/21,05:30:48,08,10,1, 11.9,1,1, 13.635, 10544.331, 447.664, 52830.431 24/06/21,05:30:48,09,10,1, 11.9,1,1, 13.635, 10543.638, 448.153, 52829.619 24/06/21,05:30:48,10,10,1, 11.9,1,1, 13.635, 10543.698, 446.971, 52830.524 24/06/21,05:30:48,11,10,1, 11.9,1,1, 13.635, 10544.006, 447.921, 52829.548 24/06/21,05:30:48,12,10,1, 11.9,1,1, 13.635, 10542.900, 447.706, 52829.486 24/06/21,05:30:48,13,10,1, 11.9,1,1, 13.635, 10543.705, 447.269, 52830.256 24/06/21,05:30:48,14,10,1, 11.9,1,1, 13.635, 10543.625, 448.423, 52829.427 24/06/21,05:30:48,15,10,1, 11.9,1,1, 13.635, 10543.339, 447.490, 52830.302 24/06/21,05:30:48,16,10,1, 11.9,1,1, 13.635, 10544.375, 447.732, 52830.465 24/06/21,05:30:48,17,10,1, 11.9,1,1, 13.635, 10543.655, 448.262, 52829.722 24/06/21,05:30:48,18,10,1, 11.9,1,1, 13.635, 10543.734, 447.095, 52830.621 24/06/21,05:30:48,19,10,1, 11.9,1,1, 13.635, 10544.000, 448.027, 52829.641 24/06/21,05:30:49,00,10,1, 11.9,1,1, 13.636, 10544.000, 448.027, 52829.641 24/06/21,05:30:49,01,10,1, 11.9,1,1, 13.636, 10543.618, 448.130, 52829.692 24/06/21,05:30:49,02,10,1, 11.9,1,1, 13.636, 10543.681, 446.953, 52830.421 24/06/21,05:30:49,03,10,1, 11.9,1,1, 13.636, 10543.907, 447.928, 52829.504 24/06/21,05:30:49,04,10,1, 11.9,1,1, 13.636, 10542.907, 447.594, 52829.412 24/06/21,05:30:49,05,10,1, 11.9,1,1, 13.636, 10543.688, 447.131, 52830.144 24/06/21,05:30:49,06,10,1, 11.9,1,1, 13.636, 10543.580, 448.298, 52829.440 24/06/21,05:30:49,07,10,1, 11.9,1,1, 13.636, 10543.315, 447.307, 52830.265 24/06/21,05:30:49,08,10,1, 11.9,1,1, 13.636, 10544.353, 447.656, 52830.397 24/06/21,05:30:49,09,10,1, 11.9,1,1, 13.636, 10543.603, 448.082, 52829.661 24/06/21,05:30:49,10,10,1, 11.9,1,1, 13.636, 10543.676, 446.932, 52830.390 24/06/21,05:30:49,11,10,1, 11.9,1,1, 13.636, 10543.972, 447.935, 52829.530 24/06/21,05:30:49,12,10,1, 11.9,1,1, 13.636, 10542.918, 447.622, 52829.478 24/06/21,05:30:49,13,10,1, 11.9,1,1, 13.636, 10543.712, 447.209, 52830.289 24/06/21,05:30:49,14,10,1, 11.9,1,1, 13.636, 10543.644, 448.407, 52829.437 24/06/21,05:30:49,15,10,1, 11.9,1,1, 13.636, 10543.339, 447.434, 52830.386 24/06/21,05:30:49,16,10,1, 11.9,1,1, 13.636, 10544.339, 447.760, 52830.481 24/06/21,05:30:49,17,10,1, 11.9,1,1, 13.636, 10543.592, 448.124, 52829.764 24/06/21,05:30:49,18,10,1, 11.9,1,1, 13.636, 10543.738, 447.011, 52830.489 24/06/21,05:30:49,19,10,1, 11.9,1,1, 13.636, 10543.982, 447.931, 52829.540 24/06/21,05:30:50,00,10,1, 12.0,1,1, 13.639, 10543.975, 447.931, 52829.540 24/06/21,05:30:50,01,10,1, 12.0,1,1, 13.639, 10543.570, 448.083, 52829.686 24/06/21,05:30:50,02,10,1, 12.0,1,1, 13.639, 10543.676, 446.965, 52830.470 24/06/21,05:30:50,03,10,1, 12.0,1,1, 13.639, 10543.892, 447.907, 52829.490 24/06/21,05:30:50,04,10,1, 12.0,1,1, 13.639, 10542.907, 447.570, 52829.418 24/06/21,05:30:50,05,10,1, 12.0,1,1, 13.639, 10543.678, 447.170, 52830.230 24/06/21,05:30:50,06,10,1, 12.0,1,1, 13.639, 10543.568, 448.312, 52829.423 24/06/21,05:30:50,07,10,1, 12.0,1,1, 13.639, 10543.312, 447.299, 52830.337 24/06/21,05:30:50,08,10,1, 12.0,1,1, 13.639, 10544.303, 447.638, 52830.435 24/06/21,05:30:50,09,10,1, 12.0,1,1, 13.639, 10543.558, 448.091, 52829.565 24/06/21,05:30:50,10,10,1, 12.0,1,1, 13.639, 10543.691, 446.941, 52830.461 24/06/21,05:30:50,11,10,1, 12.0,1,1, 13.639, 10543.924, 447.968, 52829.565 24/06/21,05:30:50,12,10,1, 12.0,1,1, 13.639, 10542.890, 447.616, 52829.540 24/06/21,05:30:50,13,10,1, 12.0,1,1, 13.639, 10543.658, 447.248, 52830.236 24/06/21,05:30:50,14,10,1, 12.0,1,1, 13.639, 10543.632, 448.411, 52829.478 24/06/21,05:30:50,15,10,1, 12.0,1,1, 13.639, 10543.383, 447.408, 52830.449 24/06/21,05:30:50,16,10,1, 12.0,1,1, 13.639, 10544.341, 447.758, 52830.498 24/06/21,05:30:50,17,10,1, 12.0,1,1, 13.639, 10543.628, 448.199, 52829.781 24/06/21,05:30:50,18,10,1, 12.0,1,1, 13.639, 10543.705, 447.048, 52830.474 24/06/21,05:30:50,19,10,1, 12.0,1,1, 13.639, 10543.926, 448.022, 52829.549 24/06/21,05:30:51,00,11,1, 11.9,1,1, 13.637, 10543.925, 448.022, 52829.549 24/06/21,05:30:51,01,11,1, 11.9,1,1, 13.637, 10543.545, 448.094, 52829.643 24/06/21,05:30:51,02,11,1, 11.9,1,1, 13.637, 10543.584, 446.989, 52830.407 24/06/21,05:30:51,03,11,1, 11.9,1,1, 13.637, 10543.876, 447.953, 52829.511 24/06/21,05:30:51,04,11,1, 11.9,1,1, 13.637, 10542.824, 447.611, 52829.532 24/06/21,05:30:51,05,11,1, 11.9,1,1, 13.637, 10543.624, 447.186, 52830.202 24/06/21,05:30:51,06,11,1, 11.9,1,1, 13.637, 10543.566, 448.293, 52829.395 24/06/21,05:30:51,07,11,1, 11.9,1,1, 13.637, 10543.347, 447.333, 52830.376 24/06/21,05:30:51,08,11,1, 11.9,1,1, 13.637, 10544.260, 447.667, 52830.350 24/06/21,05:30:51,09,11,1, 11.9,1,1, 13.637, 10543.518, 448.063, 52829.642 24/06/21,05:30:51,10,11,1, 11.9,1,1, 13.637, 10543.645, 446.925, 52830.396 24/06/21,05:30:51,11,11,1, 11.9,1,1, 13.637, 10543.853, 447.957, 52829.479 24/06/21,05:30:51,12,11,1, 11.9,1,1, 13.637, 10542.873, 447.612, 52829.513 24/06/21,05:30:51,13,11,1, 11.9,1,1, 13.637, 10543.702, 447.266, 52830.249 24/06/21,05:30:51,14,11,1, 11.9,1,1, 13.637, 10543.613, 448.429, 52829.522 24/06/21,05:30:51,15,11,1, 11.9,1,1, 13.637, 10543.358, 447.422, 52830.477 24/06/21,05:30:51,16,11,1, 11.9,1,1, 13.637, 10544.381, 447.787, 52830.456 24/06/21,05:30:51,17,11,1, 11.9,1,1, 13.637, 10543.541, 448.118, 52829.656 24/06/21,05:30:51,18,11,1, 11.9,1,1, 13.637, 10543.642, 447.043, 52830.423 24/06/21,05:30:51,19,11,1, 11.9,1,1, 13.637, 10543.868, 448.057, 52829.516 24/06/21,05:30:52,00,11,1, 12.0,1,1, 13.638, 10543.866, 448.057, 52829.516 24/06/21,05:30:52,01,11,1, 12.0,1,1, 13.638, 10543.479, 448.074, 52829.623 24/06/21,05:30:52,02,11,1, 12.0,1,1, 13.638, 10543.570, 446.910, 52830.431 24/06/21,05:30:52,03,11,1, 12.0,1,1, 13.638, 10543.797, 447.967, 52829.448 24/06/21,05:30:52,04,11,1, 12.0,1,1, 13.638, 10542.809, 447.523, 52829.582 24/06/21,05:30:52,05,11,1, 12.0,1,1, 13.638, 10543.670, 447.240, 52830.264 24/06/21,05:30:52,06,11,1, 12.0,1,1, 13.638, 10543.543, 448.347, 52829.516 24/06/21,05:30:52,07,11,1, 12.0,1,1, 13.638, 10543.310, 447.275, 52830.405 24/06/21,05:30:52,08,11,1, 12.0,1,1, 13.638, 10544.264, 447.668, 52830.357 24/06/21,05:30:52,09,11,1, 12.0,1,1, 13.638, 10543.452, 448.042, 52829.648 24/06/21,05:30:52,10,11,1, 12.0,1,1, 13.638, 10543.583, 446.976, 52830.474 24/06/21,05:30:52,11,11,1, 12.0,1,1, 13.638, 10543.872, 448.012, 52829.500 24/06/21,05:30:52,12,11,1, 12.0,1,1, 13.638, 10542.868, 447.670, 52829.593 24/06/21,05:30:52,13,11,1, 12.0,1,1, 13.638, 10543.666, 447.325, 52830.327 24/06/21,05:30:52,14,11,1, 12.0,1,1, 13.638, 10543.579, 448.426, 52829.623 24/06/21,05:30:52,15,11,1, 12.0,1,1, 13.638, 10543.375, 447.397, 52830.517 24/06/21,05:30:52,16,11,1, 12.0,1,1, 13.638, 10544.365, 447.798, 52830.495 24/06/21,05:30:52,17,11,1, 12.0,1,1, 13.638, 10543.514, 448.097, 52829.684 24/06/21,05:30:52,18,11,1, 12.0,1,1, 13.638, 10543.576, 446.964, 52830.505 24/06/21,05:30:52,19,11,1, 12.0,1,1, 13.638, 10543.723, 448.013, 52829.537 24/06/21,05:30:53,00,09,1, 11.9,1,1, 13.639, 10543.716, 448.013, 52829.537 24/06/21,05:30:53,01,09,1, 11.9,1,1, 13.639, 10543.393, 448.070, 52829.625 24/06/21,05:30:53,02,09,1, 11.9,1,1, 13.639, 10543.510, 446.962, 52830.362 24/06/21,05:30:53,03,09,1, 11.9,1,1, 13.639, 10543.689, 448.006, 52829.382 24/06/21,05:30:53,04,09,1, 11.9,1,1, 13.639, 10542.740, 447.559, 52829.572 24/06/21,05:30:53,05,09,1, 11.9,1,1, 13.639, 10543.667, 447.249, 52830.312 24/06/21,05:30:53,06,09,1, 11.9,1,1, 13.639, 10543.521, 448.333, 52829.583 24/06/21,05:30:53,07,09,1, 11.9,1,1, 13.639, 10543.368, 447.264, 52830.526 24/06/21,05:30:53,08,09,1, 11.9,1,1, 13.639, 10544.284, 447.726, 52830.306 24/06/21,05:30:53,09,09,1, 11.9,1,1, 13.639, 10543.415, 448.004, 52829.651 24/06/21,05:30:53,10,09,1, 11.9,1,1, 13.639, 10543.562, 446.960, 52830.436 24/06/21,05:30:53,11,09,1, 11.9,1,1, 13.639, 10543.710, 448.080, 52829.508 24/06/21,05:30:53,12,09,1, 11.9,1,1, 13.639, 10542.811, 447.674, 52829.672 24/06/21,05:30:53,13,09,1, 11.9,1,1, 13.639, 10543.732, 447.421, 52830.423 24/06/21,05:30:53,14,09,1, 11.9,1,1, 13.639, 10543.589, 448.470, 52829.653 24/06/21,05:30:53,15,09,1, 11.9,1,1, 13.639, 10543.438, 447.387, 52830.576 24/06/21,05:30:53,16,09,1, 11.9,1,1, 13.639, 10544.280, 447.855, 52830.384 24/06/21,05:30:53,17,09,1, 11.9,1,1, 13.639, 10543.389, 448.079, 52829.688 24/06/21,05:30:53,18,09,1, 11.9,1,1, 13.639, 10543.525, 447.063, 52830.418 24/06/21,05:30:53,19,09,1, 11.9,1,1, 13.639, 10543.719, 448.064, 52829.388 24/06/21,05:30:54,00,11,1, 11.8,1,1, 13.633, 10543.716, 448.064, 52829.388 24/06/21,05:30:54,01,11,1, 11.8,1,1, 13.633, 10543.283, 447.967, 52829.597 24/06/21,05:30:54,02,11,1, 11.8,1,1, 13.633, 10543.563, 446.929, 52830.505 24/06/21,05:30:54,03,11,1, 11.8,1,1, 13.633, 10543.329, 448.056, 52829.399 24/06/21,05:30:54,04,11,1, 11.8,1,1, 13.633, 10542.999, 447.584, 52830.042 24/06/21,05:30:54,05,11,1, 11.8,1,1, 13.633, 10543.574, 447.258, 52829.802 24/06/21,05:30:54,06,11,1, 11.8,1,1, 13.633, 10543.449, 448.419, 52829.930 24/06/21,05:30:54,07,11,1, 11.8,1,1, 13.633, 10543.653, 447.248, 52830.577 24/06/21,05:30:54,08,11,1, 11.8,1,1, 13.633, 10543.957, 447.727, 52829.917 24/06/21,05:30:54,09,11,1, 11.8,1,1, 13.633, 10543.478, 448.054, 52830.195 24/06/21,05:30:54,10,11,1, 11.8,1,1, 13.633, 10543.553, 446.966, 52830.005 24/06/21,05:30:54,11,11,1, 11.8,1,1, 13.633, 10543.373, 448.121, 52829.390 24/06/21,05:30:54,12,11,1, 11.8,1,1, 13.633, 10543.082, 447.666, 52830.106 24/06/21,05:30:54,13,11,1, 11.8,1,1, 13.633, 10543.608, 447.385, 52829.864 24/06/21,05:30:54,14,11,1, 11.8,1,1, 13.633, 10543.528, 448.559, 52830.147 24/06/21,05:30:54,15,11,1, 11.8,1,1, 13.633, 10543.662, 447.361, 52830.701 24/06/21,05:30:54,16,11,1, 11.8,1,1, 13.633, 10543.962, 447.811, 52829.945 24/06/21,05:30:54,17,11,1, 11.8,1,1, 13.633, 10543.489, 448.088, 52830.180 24/06/21,05:30:54,18,11,1, 11.8,1,1, 13.633, 10543.548, 446.897, 52829.947 24/06/21,05:30:54,19,11,1, 11.8,1,1, 13.633, 10543.350, 448.107, 52829.356 24/06/21,05:30:55,00,09,1, 11.9,1,1, 13.639, 10543.349, 448.107, 52829.356 24/06/21,05:30:55,01,09,1, 11.9,1,1, 13.639, 10543.358, 448.004, 52830.181 24/06/21,05:30:55,02,09,1, 11.9,1,1, 13.639, 10543.449, 446.867, 52829.774 24/06/21,05:30:55,03,09,1, 11.9,1,1, 13.639, 10543.276, 448.119, 52829.376 24/06/21,05:30:55,04,09,1, 11.9,1,1, 13.639, 10543.061, 447.608, 52830.076 24/06/21,05:30:55,05,09,1, 11.9,1,1, 13.639, 10543.513, 447.263, 52829.802 24/06/21,05:30:55,06,09,1, 11.9,1,1, 13.639, 10543.460, 448.403, 52830.105 24/06/21,05:30:55,07,09,1, 11.9,1,1, 13.639, 10543.648, 447.144, 52830.574 24/06/21,05:30:55,08,09,1, 11.9,1,1, 13.639, 10543.888, 447.740, 52829.880 24/06/21,05:30:55,09,09,1, 11.9,1,1, 13.639, 10543.378, 447.957, 52830.162 24/06/21,05:30:55,10,09,1, 11.9,1,1, 13.639, 10543.472, 446.920, 52829.875 24/06/21,05:30:55,11,09,1, 11.9,1,1, 13.639, 10543.276, 448.170, 52829.437 24/06/21,05:30:55,12,09,1, 11.9,1,1, 13.639, 10543.073, 447.636, 52830.194 24/06/21,05:30:55,13,09,1, 11.9,1,1, 13.639, 10543.575, 447.442, 52829.890 24/06/21,05:30:55,14,09,1, 11.9,1,1, 13.639, 10543.518, 448.491, 52830.207 24/06/21,05:30:55,15,09,1, 11.9,1,1, 13.639, 10543.647, 447.261, 52830.643 24/06/21,05:30:55,16,09,1, 11.9,1,1, 13.639, 10543.900, 447.826, 52829.896 24/06/21,05:30:55,17,09,1, 11.9,1,1, 13.639, 10543.353, 447.994, 52830.197 24/06/21,05:30:55,18,09,1, 11.9,1,1, 13.639, 10543.445, 446.949, 52829.911 24/06/21,05:30:55,19,09,1, 11.9,1,1, 13.639, 10543.280, 448.202, 52829.487 24/06/21,05:30:56,00,09,1, 11.8,1,1, 13.637, 10543.274, 448.202, 52829.487 24/06/21,05:30:56,01,09,1, 11.8,1,1, 13.637, 10543.262, 447.953, 52830.080 24/06/21,05:30:56,02,09,1, 11.8,1,1, 13.637, 10543.345, 446.923, 52829.814 24/06/21,05:30:56,03,09,1, 11.8,1,1, 13.637, 10543.224, 448.182, 52829.432 24/06/21,05:30:56,04,09,1, 11.8,1,1, 13.637, 10543.088, 447.535, 52830.208 24/06/21,05:30:56,05,09,1, 11.8,1,1, 13.637, 10543.604, 447.371, 52829.877 24/06/21,05:30:56,06,09,1, 11.8,1,1, 13.637, 10543.474, 448.374, 52830.158 24/06/21,05:30:56,07,09,1, 11.8,1,1, 13.637, 10543.605, 447.145, 52830.541 24/06/21,05:30:56,08,09,1, 11.8,1,1, 13.637, 10543.809, 447.744, 52829.795 24/06/21,05:30:56,09,09,1, 11.8,1,1, 13.637, 10543.247, 447.906, 52830.165 24/06/21,05:30:56,10,09,1, 11.8,1,1, 13.637, 10543.353, 446.936, 52829.810 24/06/21,05:30:56,11,09,1, 11.8,1,1, 13.637, 10543.211, 448.225, 52829.419 24/06/21,05:30:56,12,09,1, 11.8,1,1, 13.637, 10543.080, 447.616, 52830.237 24/06/21,05:30:56,13,09,1, 11.8,1,1, 13.637, 10543.639, 447.511, 52829.959 24/06/21,05:30:56,14,09,1, 11.8,1,1, 13.637, 10543.482, 448.458, 52830.201 24/06/21,05:30:56,15,09,1, 11.8,1,1, 13.637, 10543.694, 447.219, 52830.652 24/06/21,05:30:56,16,09,1, 11.8,1,1, 13.637, 10543.850, 447.822, 52829.797 24/06/21,05:30:56,17,09,1, 11.8,1,1, 13.637, 10543.243, 448.019, 52830.120 24/06/21,05:30:56,18,09,1, 11.8,1,1, 13.637, 10543.412, 446.990, 52829.853 24/06/21,05:30:56,19,09,1, 11.8,1,1, 13.637, 10543.206, 448.278, 52829.543 24/06/21,05:30:57,00,09,1, 11.9,1,1, 13.636, 10543.199, 448.278, 52829.543 24/06/21,05:30:57,01,09,1, 11.9,1,1, 13.636, 10543.201, 447.957, 52830.087 24/06/21,05:30:57,02,09,1, 11.9,1,1, 13.636, 10543.298, 446.966, 52829.760 24/06/21,05:30:57,03,09,1, 11.9,1,1, 13.636, 10543.190, 448.223, 52829.525 24/06/21,05:30:57,04,09,1, 11.9,1,1, 13.636, 10543.119, 447.531, 52830.287 24/06/21,05:30:57,05,09,1, 11.9,1,1, 13.636, 10543.601, 447.439, 52829.938 24/06/21,05:30:57,06,09,1, 11.9,1,1, 13.636, 10543.475, 448.323, 52830.235 24/06/21,05:30:57,07,09,1, 11.9,1,1, 13.636, 10543.651, 447.127, 52830.685 24/06/21,05:30:57,08,09,1, 11.9,1,1, 13.636, 10543.561, 447.914, 52830.115 24/06/21,05:30:57,09,09,1, 11.9,1,1, 13.636, 10543.519, 447.980, 52830.537 24/06/21,05:30:57,10,09,1, 11.9,1,1, 13.636, 10542.976, 446.898, 52829.303 24/06/21,05:30:57,11,09,1, 11.9,1,1, 13.636, 10543.468, 448.398, 52830.636 24/06/21,05:30:57,12,09,1, 11.9,1,1, 13.636, 10543.321, 447.479, 52830.022 24/06/21,05:30:57,13,09,1, 11.9,1,1, 13.636, 10543.173, 447.454, 52829.910 24/06/21,05:30:57,14,09,1, 11.9,1,1, 13.636, 10543.860, 448.530, 52831.121 24/06/21,05:30:57,15,09,1, 11.9,1,1, 13.636, 10543.362, 447.009, 52829.707 24/06/21,05:30:57,16,09,1, 11.9,1,1, 13.636, 10543.500, 447.977, 52830.439 24/06/21,05:30:57,17,09,1, 11.9,1,1, 13.636, 10543.611, 447.994, 52830.491 24/06/21,05:30:57,18,09,1, 11.9,1,1, 13.636, 10542.956, 446.949, 52829.309 24/06/21,05:30:57,19,09,1, 11.9,1,1, 13.636, 10543.493, 448.426, 52830.687 24/06/21,05:30:58,00,10,1, 11.9,1,1, 13.640, 10543.491, 448.426, 52830.687 24/06/21,05:30:58,01,10,1, 11.9,1,1, 13.640, 10543.600, 447.951, 52830.438 24/06/21,05:30:58,02,10,1, 11.9,1,1, 13.640, 10542.940, 446.949, 52829.316 24/06/21,05:30:58,03,10,1, 11.9,1,1, 13.640, 10543.485, 448.415, 52830.802 24/06/21,05:30:58,04,10,1, 11.9,1,1, 13.640, 10543.325, 447.371, 52830.003 24/06/21,05:30:58,05,10,1, 11.9,1,1, 13.640, 10543.211, 447.501, 52829.915 24/06/21,05:30:58,06,10,1, 11.9,1,1, 13.640, 10543.869, 448.467, 52831.121 24/06/21,05:30:58,07,10,1, 11.9,1,1, 13.640, 10543.363, 446.956, 52829.667 24/06/21,05:30:58,08,10,1, 11.9,1,1, 13.640, 10543.461, 447.981, 52830.453 24/06/21,05:30:58,09,10,1, 11.9,1,1, 13.640, 10543.614, 447.880, 52830.424 24/06/21,05:30:58,10,10,1, 11.9,1,1, 13.640, 10542.926, 446.910, 52829.260 24/06/21,05:30:58,11,10,1, 11.9,1,1, 13.640, 10543.428, 448.406, 52830.693 24/06/21,05:30:58,12,10,1, 11.9,1,1, 13.640, 10543.326, 447.370, 52830.019 24/06/21,05:30:58,13,10,1, 11.9,1,1, 13.640, 10543.235, 447.501, 52829.962 24/06/21,05:30:58,14,10,1, 11.9,1,1, 13.640, 10543.858, 448.484, 52831.110 24/06/21,05:30:58,15,10,1, 11.9,1,1, 13.640, 10543.329, 446.938, 52829.654 24/06/21,05:30:58,16,10,1, 11.9,1,1, 13.640, 10543.499, 448.025, 52830.478 24/06/21,05:30:58,17,10,1, 11.9,1,1, 13.640, 10543.563, 447.895, 52830.462 24/06/21,05:30:58,18,10,1, 11.9,1,1, 13.640, 10542.901, 446.952, 52829.282 24/06/21,05:30:58,19,10,1, 11.9,1,1, 13.640, 10543.507, 448.465, 52830.672 24/06/21,05:30:59,00,10,1, 11.9,1,1, 13.636, 10543.499, 448.465, 52830.672 24/06/21,05:30:59,01,10,1, 11.9,1,1, 13.636, 10543.492, 447.824, 52830.397 24/06/21,05:30:59,02,10,1, 11.9,1,1, 13.636, 10542.918, 446.902, 52829.259 24/06/21,05:30:59,03,10,1, 11.9,1,1, 13.636, 10543.465, 448.433, 52830.758 24/06/21,05:30:59,04,10,1, 11.9,1,1, 13.636, 10543.329, 447.354, 52830.002 24/06/21,05:30:59,05,10,1, 11.9,1,1, 13.636, 10543.195, 447.521, 52829.992 24/06/21,05:30:59,06,10,1, 11.9,1,1, 13.636, 10543.874, 448.435, 52831.060 24/06/21,05:30:59,07,10,1, 11.9,1,1, 13.636, 10543.304, 446.873, 52829.645 24/06/21,05:30:59,08,10,1, 11.9,1,1, 13.636, 10543.453, 447.985, 52830.448 24/06/21,05:30:59,09,10,1, 11.9,1,1, 13.636, 10543.498, 447.862, 52830.412 24/06/21,05:30:59,10,10,1, 11.9,1,1, 13.636, 10542.925, 446.919, 52829.306 24/06/21,05:30:59,11,10,1, 11.9,1,1, 13.636, 10543.441, 448.363, 52830.712 24/06/21,05:30:59,12,10,1, 11.9,1,1, 13.636, 10543.278, 447.341, 52829.953 24/06/21,05:30:59,13,10,1, 11.9,1,1, 13.636, 10543.196, 447.556, 52829.972 24/06/21,05:30:59,14,10,1, 11.9,1,1, 13.636, 10543.844, 448.442, 52831.057 24/06/21,05:30:59,15,10,1, 11.9,1,1, 13.636, 10543.274, 446.922, 52829.643 24/06/21,05:30:59,16,10,1, 11.9,1,1, 13.636, 10543.429, 447.994, 52830.476 24/06/21,05:30:59,17,10,1, 11.9,1,1, 13.636, 10543.461, 447.801, 52830.397 24/06/21,05:30:59,18,10,1, 11.9,1,1, 13.636, 10542.888, 446.934, 52829.378 24/06/21,05:30:59,19,10,1, 11.9,1,1, 13.636, 10543.451, 448.400, 52830.735 24/06/21,05:31:00,00,11,1, 11.9,1,1, 13.639, 10543.449, 448.400, 52830.735 24/06/21,05:31:00,01,11,1, 11.9,1,1, 13.639, 10543.474, 447.776, 52830.307 24/06/21,05:31:00,02,11,1, 11.9,1,1, 13.639, 10542.868, 446.936, 52829.311 24/06/21,05:31:00,03,11,1, 11.9,1,1, 13.639, 10543.439, 448.391, 52830.779 24/06/21,05:31:00,04,11,1, 11.9,1,1, 13.639, 10543.291, 447.290, 52830.010 24/06/21,05:31:00,05,11,1, 11.9,1,1, 13.639, 10543.242, 447.522, 52830.039 24/06/21,05:31:00,06,11,1, 11.9,1,1, 13.639, 10543.819, 448.356, 52831.057 24/06/21,05:31:00,07,11,1, 11.9,1,1, 13.639, 10543.181, 446.833, 52829.446 24/06/21,05:31:00,08,11,1, 11.9,1,1, 13.639, 10543.511, 447.938, 52830.038 24/06/21,05:31:00,09,11,1, 11.9,1,1, 13.639, 10543.068, 447.776, 52830.013 24/06/21,05:31:00,10,11,1, 11.9,1,1, 13.639, 10543.169, 447.050, 52829.764 24/06/21,05:31:00,11,11,1, 11.9,1,1, 13.639, 10543.174, 448.345, 52829.717 24/06/21,05:31:00,12,11,1, 11.9,1,1, 13.639, 10543.126, 447.432, 52830.472 24/06/21,05:31:00,13,11,1, 11.9,1,1, 13.639, 10543.701, 447.512, 52830.025 24/06/21,05:31:00,14,11,1, 11.9,1,1, 13.639, 10543.438, 448.272, 52830.293 24/06/21,05:31:00,15,11,1, 11.9,1,1, 13.639, 10543.547, 446.910, 52830.454 24/06/21,05:31:00,16,11,1, 11.9,1,1, 13.639, 10543.509, 447.771, 52829.526 24/06/21,05:31:00,17,11,1, 11.9,1,1, 13.639, 10542.934, 447.646, 52829.966 24/06/21,05:31:00,18,11,1, 11.9,1,1, 13.639, 10543.200, 446.899, 52829.741 24/06/21,05:31:00,19,11,1, 11.9,1,1, 13.639, 10543.078, 448.156, 52829.563 24/06/21,05:31:01,00,11,1, 11.9,1,1, 13.637, 10543.073, 448.156, 52829.563 24/06/21,05:31:01,01,11,1, 11.9,1,1, 13.637, 10542.672, 447.537, 52829.474 24/06/21,05:31:01,02,11,1, 11.9,1,1, 13.637, 10543.291, 446.979, 52830.192 24/06/21,05:31:01,03,11,1, 11.9,1,1, 13.637, 10543.266, 448.172, 52829.375 24/06/21,05:31:01,04,11,1, 11.9,1,1, 13.637, 10542.849, 447.315, 52830.280 24/06/21,05:31:01,05,11,1, 11.9,1,1, 13.637, 10543.958, 447.556, 52830.541 24/06/21,05:31:01,06,11,1, 11.9,1,1, 13.637, 10543.357, 448.138, 52829.838 24/06/21,05:31:01,07,11,1, 11.9,1,1, 13.637, 10543.348, 446.971, 52830.631 24/06/21,05:31:01,08,11,1, 11.9,1,1, 13.637, 10543.742, 447.894, 52829.789 24/06/21,05:31:01,09,11,1, 11.9,1,1, 13.637, 10542.641, 447.643, 52829.488 24/06/21,05:31:01,10,11,1, 11.9,1,1, 13.637, 10543.317, 447.092, 52830.310 24/06/21,05:31:01,11,11,1, 11.9,1,1, 13.637, 10543.234, 448.232, 52829.455 24/06/21,05:31:01,12,11,1, 11.9,1,1, 13.637, 10542.862, 447.389, 52830.312 24/06/21,05:31:01,13,11,1, 11.9,1,1, 13.637, 10544.026, 447.563, 52830.562 24/06/21,05:31:01,14,11,1, 11.9,1,1, 13.637, 10543.369, 448.063, 52829.829 24/06/21,05:31:01,15,11,1, 11.9,1,1, 13.637, 10543.360, 446.916, 52830.578 24/06/21,05:31:01,16,11,1, 11.9,1,1, 13.637, 10543.705, 447.757, 52829.681 24/06/21,05:31:01,17,11,1, 11.9,1,1, 13.637, 10542.650, 447.543, 52829.437 24/06/21,05:31:01,18,11,1, 11.9,1,1, 13.637, 10543.289, 446.960, 52830.217 24/06/21,05:31:01,19,11,1, 11.9,1,1, 13.637, 10543.232, 448.158, 52829.433 24/06/21,05:31:02,00,11,1, 11.9,1,1, 13.638, 10543.224, 448.158, 52829.433 24/06/21,05:31:02,01,11,1, 11.9,1,1, 13.638, 10542.580, 447.460, 52829.395 24/06/21,05:31:02,02,11,1, 11.9,1,1, 13.638, 10543.246, 446.936, 52830.169 24/06/21,05:31:02,03,11,1, 11.9,1,1, 13.638, 10543.232, 448.185, 52829.411 24/06/21,05:31:02,04,11,1, 11.9,1,1, 13.638, 10542.866, 447.321, 52830.310 24/06/21,05:31:02,05,11,1, 11.9,1,1, 13.638, 10543.958, 447.576, 52830.470 24/06/21,05:31:02,06,11,1, 11.9,1,1, 13.638, 10543.316, 448.040, 52829.776 24/06/21,05:31:02,07,11,1, 11.9,1,1, 13.638, 10543.338, 446.932, 52830.640 24/06/21,05:31:02,08,11,1, 11.9,1,1, 13.638, 10543.672, 447.807, 52829.715 24/06/21,05:31:02,09,11,1, 11.9,1,1, 13.638, 10542.645, 447.610, 52829.504 24/06/21,05:31:02,10,11,1, 11.9,1,1, 13.638, 10543.299, 447.068, 52830.260 24/06/21,05:31:02,11,11,1, 11.9,1,1, 13.638, 10543.201, 448.184, 52829.437 24/06/21,05:31:02,12,11,1, 11.9,1,1, 13.638, 10542.872, 447.306, 52830.330 24/06/21,05:31:02,13,11,1, 11.9,1,1, 13.638, 10543.943, 447.522, 52830.468 24/06/21,05:31:02,14,11,1, 11.9,1,1, 13.638, 10543.266, 447.980, 52829.669 24/06/21,05:31:02,15,11,1, 11.9,1,1, 13.638, 10543.367, 446.829, 52830.509 24/06/21,05:31:02,16,11,1, 11.9,1,1, 13.638, 10543.670, 447.699, 52829.606 24/06/21,05:31:02,17,11,1, 11.9,1,1, 13.638, 10542.586, 447.488, 52829.410 24/06/21,05:31:02,18,11,1, 11.9,1,1, 13.638, 10543.273, 446.924, 52830.188 24/06/21,05:31:02,19,11,1, 11.9,1,1, 13.638, 10543.211, 448.093, 52829.371 24/06/21,05:31:03,00,10,1, 12.0,1,1, 13.634, 10543.207, 448.093, 52829.371 24/06/21,05:31:03,01,10,1, 12.0,1,1, 13.634, 10542.574, 447.398, 52829.448 24/06/21,05:31:03,02,10,1, 12.0,1,1, 13.634, 10543.246, 446.923, 52830.204 24/06/21,05:31:03,03,10,1, 12.0,1,1, 13.634, 10543.187, 448.098, 52829.476 24/06/21,05:31:03,04,10,1, 12.0,1,1, 13.634, 10542.888, 447.171, 52830.375 24/06/21,05:31:03,05,10,1, 12.0,1,1, 13.634, 10543.910, 447.458, 52830.483 24/06/21,05:31:03,06,10,1, 12.0,1,1, 13.634, 10543.250, 447.978, 52829.740 24/06/21,05:31:03,07,10,1, 12.0,1,1, 13.634, 10543.334, 446.843, 52830.587 24/06/21,05:31:03,08,10,1, 12.0,1,1, 13.634, 10543.641, 447.725, 52829.647 24/06/21,05:31:03,09,10,1, 12.0,1,1, 13.634, 10542.598, 447.482, 52829.478 24/06/21,05:31:03,10,10,1, 12.0,1,1, 13.634, 10543.224, 446.963, 52830.274 24/06/21,05:31:03,11,10,1, 12.0,1,1, 13.634, 10543.189, 448.108, 52829.537 24/06/21,05:31:03,12,10,1, 12.0,1,1, 13.634, 10542.889, 447.178, 52830.403 24/06/21,05:31:03,13,10,1, 12.0,1,1, 13.634, 10543.948, 447.467, 52830.517 24/06/21,05:31:03,14,10,1, 12.0,1,1, 13.634, 10543.266, 447.941, 52829.703 24/06/21,05:31:03,15,10,1, 12.0,1,1, 13.634, 10543.316, 446.775, 52830.485 24/06/21,05:31:03,16,10,1, 12.0,1,1, 13.634, 10543.615, 447.636, 52829.522 24/06/21,05:31:03,17,10,1, 12.0,1,1, 13.634, 10542.581, 447.392, 52829.483 24/06/21,05:31:03,18,10,1, 12.0,1,1, 13.634, 10543.197, 446.871, 52830.105 24/06/21,05:31:03,19,10,1, 12.0,1,1, 13.634, 10543.162, 448.072, 52829.381 24/06/21,05:31:04,00,11,1, 11.8,1,1, 13.637, 10543.157, 448.072, 52829.381 24/06/21,05:31:04,01,11,1, 11.8,1,1, 13.637, 10542.379, 447.311, 52829.188 24/06/21,05:31:04,02,11,1, 11.8,1,1, 13.637, 10543.395, 446.906, 52830.664 24/06/21,05:31:04,03,11,1, 11.8,1,1, 13.637, 10543.152, 447.991, 52829.020 24/06/21,05:31:04,04,11,1, 11.8,1,1, 13.637, 10542.618, 447.129, 52830.304 24/06/21,05:31:04,05,11,1, 11.8,1,1, 13.637, 10544.137, 447.431, 52830.752 24/06/21,05:31:04,06,11,1, 11.8,1,1, 13.637, 10543.072, 447.887, 52829.301 24/06/21,05:31:04,07,11,1, 11.8,1,1, 13.637, 10543.317, 446.793, 52830.970 24/06/21,05:31:04,08,11,1, 11.8,1,1, 13.637, 10543.855, 447.687, 52829.615 24/06/21,05:31:04,09,11,1, 11.8,1,1, 13.637, 10542.304, 447.412, 52829.237 24/06/21,05:31:04,10,11,1, 11.8,1,1, 13.637, 10543.371, 446.944, 52830.696 24/06/21,05:31:04,11,11,1, 11.8,1,1, 13.637, 10543.195, 447.965, 52828.937 24/06/21,05:31:04,12,11,1, 11.8,1,1, 13.637, 10542.647, 447.175, 52830.309 24/06/21,05:31:04,13,11,1, 11.8,1,1, 13.637, 10544.147, 447.405, 52830.726 24/06/21,05:31:04,14,11,1, 11.8,1,1, 13.637, 10543.027, 447.786, 52829.165 24/06/21,05:31:04,15,11,1, 11.8,1,1, 13.637, 10543.259, 446.756, 52830.856 24/06/21,05:31:04,16,11,1, 11.8,1,1, 13.637, 10543.814, 447.556, 52829.530 24/06/21,05:31:04,17,11,1, 11.8,1,1, 13.637, 10542.295, 447.266, 52829.111 24/06/21,05:31:04,18,11,1, 11.8,1,1, 13.637, 10543.375, 446.849, 52830.604 24/06/21,05:31:04,19,11,1, 11.8,1,1, 13.637, 10543.146, 447.834, 52828.885 24/06/21,05:31:05,00,10,1, 11.9,1,1, 13.635, 10543.140, 447.834, 52828.885 24/06/21,05:31:05,01,10,1, 11.9,1,1, 13.635, 10542.292, 447.242, 52829.115 24/06/21,05:31:05,02,10,1, 11.9,1,1, 13.635, 10543.434, 446.865, 52830.704 24/06/21,05:31:05,03,10,1, 11.9,1,1, 13.635, 10543.137, 447.904, 52828.917 24/06/21,05:31:05,04,10,1, 11.9,1,1, 13.635, 10542.594, 447.080, 52830.410 24/06/21,05:31:05,05,10,1, 11.9,1,1, 13.635, 10544.098, 447.381, 52830.757 24/06/21,05:31:05,06,10,1, 11.9,1,1, 13.635, 10542.994, 447.737, 52829.217 24/06/21,05:31:05,07,10,1, 11.9,1,1, 13.635, 10543.278, 446.764, 52831.010 24/06/21,05:31:05,08,10,1, 11.9,1,1, 13.635, 10543.803, 447.564, 52829.585 24/06/21,05:31:05,09,10,1, 11.9,1,1, 13.635, 10542.331, 447.265, 52829.130 24/06/21,05:31:05,10,10,1, 11.9,1,1, 13.635, 10543.446, 446.846, 52830.741 24/06/21,05:31:05,11,10,1, 11.9,1,1, 13.635, 10543.147, 447.867, 52828.961 24/06/21,05:31:05,12,10,1, 11.9,1,1, 13.635, 10542.627, 447.053, 52830.337 24/06/21,05:31:05,13,10,1, 11.9,1,1, 13.635, 10544.136, 447.311, 52830.689 24/06/21,05:31:05,14,10,1, 11.9,1,1, 13.635, 10543.030, 447.681, 52829.133 24/06/21,05:31:05,15,10,1, 11.9,1,1, 13.635, 10543.282, 446.657, 52830.871 24/06/21,05:31:05,16,10,1, 11.9,1,1, 13.635, 10543.757, 447.422, 52829.426 24/06/21,05:31:05,17,10,1, 11.9,1,1, 13.635, 10542.245, 447.148, 52829.046 24/06/21,05:31:05,18,10,1, 11.9,1,1, 13.635, 10543.404, 446.750, 52830.646 24/06/21,05:31:05,19,10,1, 11.9,1,1, 13.635, 10543.128, 447.799, 52828.861 24/06/21,05:31:06,00,11,1, 11.9,1,1, 13.638, 10543.123, 447.799, 52828.861 24/06/21,05:31:06,01,11,1, 11.9,1,1, 13.638, 10542.267, 447.158, 52829.090 24/06/21,05:31:06,02,11,1, 11.9,1,1, 13.638, 10543.415, 446.682, 52830.625 24/06/21,05:31:06,03,11,1, 11.9,1,1, 13.638, 10543.120, 447.725, 52828.916 24/06/21,05:31:06,04,11,1, 11.9,1,1, 13.638, 10542.579, 447.015, 52830.254 24/06/21,05:31:06,05,11,1, 11.9,1,1, 13.638, 10544.083, 447.281, 52830.699 24/06/21,05:31:06,06,11,1, 11.9,1,1, 13.638, 10542.998, 447.686, 52829.182 24/06/21,05:31:06,07,11,1, 11.9,1,1, 13.638, 10543.248, 446.701, 52830.923 24/06/21,05:31:06,08,11,1, 11.9,1,1, 13.638, 10543.836, 447.450, 52829.585 24/06/21,05:31:06,09,11,1, 11.9,1,1, 13.638, 10542.291, 447.185, 52829.111 24/06/21,05:31:06,10,11,1, 11.9,1,1, 13.638, 10543.367, 446.749, 52830.610 24/06/21,05:31:06,11,11,1, 11.9,1,1, 13.638, 10543.151, 447.823, 52828.917 24/06/21,05:31:06,12,11,1, 11.9,1,1, 13.638, 10542.534, 446.915, 52830.186 24/06/21,05:31:06,13,11,1, 11.9,1,1, 13.638, 10544.055, 447.141, 52830.647 24/06/21,05:31:06,14,11,1, 11.9,1,1, 13.638, 10542.958, 447.574, 52829.094 24/06/21,05:31:06,15,11,1, 11.9,1,1, 13.638, 10543.197, 446.561, 52830.819 24/06/21,05:31:06,16,11,1, 11.9,1,1, 13.638, 10543.824, 447.356, 52829.512 24/06/21,05:31:06,17,11,1, 11.9,1,1, 13.638, 10542.274, 447.039, 52829.079 24/06/21,05:31:06,18,11,1, 11.9,1,1, 13.638, 10543.361, 446.659, 52830.575 24/06/21,05:31:06,19,11,1, 11.9,1,1, 13.638, 10543.102, 447.714, 52828.775 24/06/21,05:31:07,00,11,1, 11.9,1,1, 13.635, 10543.098, 447.714, 52828.775 24/06/21,05:31:07,01,11,1, 11.9,1,1, 13.635, 10542.295, 447.032, 52828.974 24/06/21,05:31:07,02,11,1, 11.9,1,1, 13.635, 10543.312, 446.611, 52830.563 24/06/21,05:31:07,03,11,1, 11.9,1,1, 13.635, 10543.108, 447.671, 52828.808 24/06/21,05:31:07,04,11,1, 11.9,1,1, 13.635, 10542.510, 446.933, 52830.127 24/06/21,05:31:07,05,11,1, 11.9,1,1, 13.635, 10544.032, 447.140, 52830.665 24/06/21,05:31:07,06,11,1, 11.9,1,1, 13.635, 10543.026, 447.629, 52829.107 24/06/21,05:31:07,07,11,1, 11.9,1,1, 13.635, 10543.230, 446.592, 52830.842 24/06/21,05:31:07,08,11,1, 11.9,1,1, 13.635, 10543.798, 447.375, 52829.616 24/06/21,05:31:07,09,11,1, 11.9,1,1, 13.635, 10542.289, 447.161, 52829.028 24/06/21,05:31:07,10,11,1, 11.9,1,1, 13.635, 10543.325, 446.722, 52830.653 24/06/21,05:31:07,11,11,1, 11.9,1,1, 13.635, 10543.083, 447.643, 52828.869 24/06/21,05:31:07,12,11,1, 11.9,1,1, 13.635, 10542.472, 446.875, 52830.096 24/06/21,05:31:07,13,11,1, 11.9,1,1, 13.635, 10543.965, 447.098, 52830.614 24/06/21,05:31:07,14,11,1, 11.9,1,1, 13.635, 10542.965, 447.483, 52829.079 24/06/21,05:31:07,15,11,1, 11.9,1,1, 13.635, 10543.157, 446.512, 52830.845 24/06/21,05:31:07,16,11,1, 11.9,1,1, 13.635, 10543.740, 447.312, 52829.552 24/06/21,05:31:07,17,11,1, 11.9,1,1, 13.635, 10542.239, 447.011, 52828.964 24/06/21,05:31:07,18,11,1, 11.9,1,1, 13.635, 10543.282, 446.539, 52830.551 24/06/21,05:31:07,19,11,1, 11.9,1,1, 13.635, 10543.056, 447.627, 52828.845 24/06/21,05:31:08,00,10,1, 11.9,1,1, 13.635, 10543.048, 447.627, 52828.845 24/06/21,05:31:08,01,10,1, 11.9,1,1, 13.635, 10541.836, 446.968, 52828.925 24/06/21,05:31:08,02,10,1, 11.9,1,1, 13.635, 10543.774, 446.544, 52831.403 24/06/21,05:31:08,03,10,1, 11.9,1,1, 13.635, 10542.859, 447.399, 52827.899 24/06/21,05:31:08,04,10,1, 11.9,1,1, 13.635, 10542.292, 446.930, 52830.674 24/06/21,05:31:08,05,10,1, 11.9,1,1, 13.635, 10544.444, 447.025, 52830.672 24/06/21,05:31:08,06,10,1, 11.9,1,1, 13.635, 10542.468, 447.451, 52828.350 24/06/21,05:31:08,07,10,1, 11.9,1,1, 13.635, 10543.424, 446.702, 52831.904 24/06/21,05:31:08,08,10,1, 11.9,1,1, 13.635, 10544.025, 447.164, 52829.013 24/06/21,05:31:08,09,10,1, 11.9,1,1, 13.635, 10541.843, 447.098, 52828.976 24/06/21,05:31:08,10,10,1, 11.9,1,1, 13.635, 10543.814, 446.609, 52831.388 24/06/21,05:31:08,11,10,1, 11.9,1,1, 13.635, 10542.814, 447.460, 52827.762 24/06/21,05:31:08,12,10,1, 11.9,1,1, 13.635, 10542.279, 446.966, 52830.709 24/06/21,05:31:08,13,10,1, 11.9,1,1, 13.635, 10544.462, 447.065, 52830.771 24/06/21,05:31:08,14,10,1, 11.9,1,1, 13.635, 10542.466, 447.465, 52828.309 24/06/21,05:31:08,15,10,1, 11.9,1,1, 13.635, 10543.408, 446.630, 52831.829 24/06/21,05:31:08,16,10,1, 11.9,1,1, 13.635, 10543.966, 447.054, 52828.947 24/06/21,05:31:08,17,10,1, 11.9,1,1, 13.635, 10541.801, 446.921, 52828.795 24/06/21,05:31:08,18,10,1, 11.9,1,1, 13.635, 10543.736, 446.510, 52831.274 24/06/21,05:31:08,19,10,1, 11.9,1,1, 13.635, 10542.839, 447.324, 52827.788 24/06/21,05:31:09,00,11,1, 11.9,1,1, 13.637, 10542.831, 447.324, 52827.788 24/06/21,05:31:09,01,11,1, 11.9,1,1, 13.637, 10541.635, 446.937, 52828.760 24/06/21,05:31:09,02,11,1, 11.9,1,1, 13.637, 10544.062, 446.500, 52831.710 24/06/21,05:31:09,03,11,1, 11.9,1,1, 13.637, 10542.685, 447.204, 52827.201 24/06/21,05:31:09,04,11,1, 11.9,1,1, 13.637, 10542.082, 446.860, 52830.943 24/06/21,05:31:09,05,11,1, 11.9,1,1, 13.637, 10544.633, 446.874, 52830.734 24/06/21,05:31:09,06,11,1, 11.9,1,1, 13.637, 10542.210, 447.322, 52827.777 24/06/21,05:31:09,07,11,1, 11.9,1,1, 13.637, 10543.513, 446.665, 52832.341 24/06/21,05:31:09,08,11,1, 11.9,1,1, 13.637, 10544.119, 447.008, 52828.726 24/06/21,05:31:09,09,11,1, 11.9,1,1, 13.637, 10541.602, 447.042, 52828.856 24/06/21,05:31:09,10,11,1, 11.9,1,1, 13.637, 10544.050, 446.636, 52831.867 24/06/21,05:31:09,11,11,1, 11.9,1,1, 13.637, 10542.762, 447.270, 52827.274 24/06/21,05:31:09,12,11,1, 11.9,1,1, 13.637, 10542.114, 446.933, 52830.897 24/06/21,05:31:09,13,11,1, 11.9,1,1, 13.637, 10544.681, 446.909, 52830.826 24/06/21,05:31:09,14,11,1, 11.9,1,1, 13.637, 10542.203, 447.343, 52827.806 24/06/21,05:31:09,15,11,1, 11.9,1,1, 13.637, 10543.513, 446.592, 52832.389 24/06/21,05:31:09,16,11,1, 11.9,1,1, 13.637, 10544.121, 446.884, 52828.701 24/06/21,05:31:09,17,11,1, 11.9,1,1, 13.637, 10541.620, 446.921, 52828.760 24/06/21,05:31:09,18,11,1, 11.9,1,1, 13.637, 10544.014, 446.530, 52831.731 24/06/21,05:31:09,19,11,1, 11.9,1,1, 13.637, 10542.692, 447.117, 52827.139 24/06/21,05:31:10,00,10,1, 11.8,1,1, 13.634, 10542.690, 447.117, 52827.139 24/06/21,05:31:10,01,10,1, 11.8,1,1, 13.634, 10541.652, 446.780, 52828.687 24/06/21,05:31:10,02,10,1, 11.8,1,1, 13.634, 10543.971, 446.347, 52831.674 24/06/21,05:31:10,03,10,1, 11.8,1,1, 13.634, 10542.763, 447.004, 52827.211 24/06/21,05:31:10,04,10,1, 11.8,1,1, 13.634, 10541.986, 446.727, 52830.552 24/06/21,05:31:10,05,10,1, 11.8,1,1, 13.634, 10544.584, 446.716, 52830.799 24/06/21,05:31:10,06,10,1, 11.8,1,1, 13.634, 10542.274, 447.211, 52827.657 24/06/21,05:31:10,07,10,1, 11.8,1,1, 13.634, 10543.464, 446.587, 52832.206 24/06/21,05:31:10,08,10,1, 11.8,1,1, 13.634, 10544.217, 446.849, 52828.834 24/06/21,05:31:10,09,10,1, 11.8,1,1, 13.634, 10541.667, 446.957, 52828.692 24/06/21,05:31:10,10,10,1, 11.8,1,1, 13.634, 10544.003, 446.439, 52831.808 24/06/21,05:31:10,11,10,1, 11.8,1,1, 13.634, 10542.820, 447.109, 52827.233 24/06/21,05:31:10,12,10,1, 11.8,1,1, 13.634, 10541.993, 446.859, 52830.577 24/06/21,05:31:10,13,10,1, 11.8,1,1, 13.634, 10544.621, 446.825, 52830.913 24/06/21,05:31:10,14,10,1, 11.8,1,1, 13.634, 10542.285, 447.292, 52827.725 24/06/21,05:31:10,15,10,1, 11.8,1,1, 13.634, 10543.415, 446.546, 52832.192 24/06/21,05:31:10,16,10,1, 11.8,1,1, 13.634, 10544.261, 446.849, 52828.909 24/06/21,05:31:10,17,10,1, 11.8,1,1, 13.634, 10541.664, 446.913, 52828.604 24/06/21,05:31:10,18,10,1, 11.8,1,1, 13.634, 10544.030, 446.355, 52831.706 24/06/21,05:31:10,19,10,1, 11.8,1,1, 13.634, 10542.849, 447.047, 52827.204 24/06/21,05:31:11,00,10,1, 12.0,1,1, 13.640, 10542.848, 447.047, 52827.204 24/06/21,05:31:11,01,10,1, 12.0,1,1, 13.640, 10541.693, 446.796, 52828.406 24/06/21,05:31:11,02,10,1, 12.0,1,1, 13.640, 10543.983, 446.321, 52831.868 24/06/21,05:31:11,03,10,1, 12.0,1,1, 13.640, 10542.866, 446.940, 52827.072 24/06/21,05:31:11,04,10,1, 12.0,1,1, 13.640, 10541.878, 446.708, 52830.307 24/06/21,05:31:11,05,10,1, 12.0,1,1, 13.640, 10544.568, 446.664, 52830.961 24/06/21,05:31:11,06,10,1, 12.0,1,1, 13.640, 10542.234, 447.190, 52827.523 24/06/21,05:31:11,07,10,1, 12.0,1,1, 13.640, 10543.345, 446.570, 52832.236 24/06/21,05:31:11,08,10,1, 12.0,1,1, 13.640, 10544.362, 446.762, 52829.025 24/06/21,05:31:11,09,10,1, 12.0,1,1, 13.640, 10541.707, 446.869, 52828.484 24/06/21,05:31:11,10,10,1, 12.0,1,1, 13.640, 10543.975, 446.406, 52831.817 24/06/21,05:31:11,11,10,1, 12.0,1,1, 13.640, 10542.958, 447.048, 52827.247 24/06/21,05:31:11,12,10,1, 12.0,1,1, 13.640, 10541.883, 446.803, 52830.404 24/06/21,05:31:11,13,10,1, 12.0,1,1, 13.640, 10544.597, 446.751, 52830.922 24/06/21,05:31:11,14,10,1, 12.0,1,1, 13.640, 10542.284, 447.262, 52827.520 24/06/21,05:31:11,15,10,1, 12.0,1,1, 13.640, 10543.335, 446.583, 52832.168 24/06/21,05:31:11,16,10,1, 12.0,1,1, 13.640, 10544.396, 446.808, 52829.054 24/06/21,05:31:11,17,10,1, 12.0,1,1, 13.640, 10541.712, 446.911, 52828.453 24/06/21,05:31:11,18,10,1, 12.0,1,1, 13.640, 10543.997, 446.337, 52831.913 24/06/21,05:31:11,19,10,1, 12.0,1,1, 13.640, 10542.928, 447.007, 52827.151 24/06/21,05:31:12,00,10,1, 11.9,1,1, 13.637, 10542.923, 447.007, 52827.151 24/06/21,05:31:12,01,10,1, 11.9,1,1, 13.637, 10541.753, 446.765, 52828.338 24/06/21,05:31:12,02,10,1, 11.9,1,1, 13.637, 10543.966, 446.212, 52831.941 24/06/21,05:31:12,03,10,1, 11.9,1,1, 13.637, 10543.068, 446.830, 52827.157 24/06/21,05:31:12,04,10,1, 11.9,1,1, 13.637, 10541.803, 446.637, 52830.025 24/06/21,05:31:12,05,10,1, 11.9,1,1, 13.637, 10544.503, 446.512, 52831.018 24/06/21,05:31:12,06,10,1, 11.9,1,1, 13.637, 10542.296, 447.053, 52827.365 24/06/21,05:31:12,07,10,1, 11.9,1,1, 13.637, 10543.201, 446.480, 52832.060 24/06/21,05:31:12,08,10,1, 11.9,1,1, 13.637, 10544.518, 446.691, 52829.284 24/06/21,05:31:12,09,10,1, 11.9,1,1, 13.637, 10541.774, 446.813, 52828.274 24/06/21,05:31:12,10,10,1, 11.9,1,1, 13.637, 10544.001, 446.293, 52831.989 24/06/21,05:31:12,11,10,1, 11.9,1,1, 13.637, 10543.155, 446.889, 52827.377 24/06/21,05:31:12,12,10,1, 11.9,1,1, 13.637, 10541.809, 446.726, 52830.097 24/06/21,05:31:12,13,10,1, 11.9,1,1, 13.637, 10544.548, 446.599, 52831.079 24/06/21,05:31:12,14,10,1, 11.9,1,1, 13.637, 10542.350, 447.183, 52827.471 24/06/21,05:31:12,15,10,1, 11.9,1,1, 13.637, 10543.190, 446.583, 52832.106 24/06/21,05:31:12,16,10,1, 11.9,1,1, 13.637, 10544.548, 446.787, 52829.363 24/06/21,05:31:12,17,10,1, 11.9,1,1, 13.637, 10541.809, 446.881, 52828.355 24/06/21,05:31:12,18,10,1, 11.9,1,1, 13.637, 10543.963, 446.228, 52831.985 24/06/21,05:31:12,19,10,1, 11.9,1,1, 13.637, 10543.151, 446.823, 52827.303 24/06/21,05:31:13,00,10,1, 11.9,1,1, 13.637, 10543.149, 446.823, 52827.303 24/06/21,05:31:13,01,10,1, 11.9,1,1, 13.637, 10541.925, 446.791, 52828.172 24/06/21,05:31:13,02,10,1, 11.9,1,1, 13.637, 10543.943, 446.197, 52831.999 24/06/21,05:31:13,03,10,1, 11.9,1,1, 13.637, 10543.251, 446.725, 52827.397 24/06/21,05:31:13,04,10,1, 11.9,1,1, 13.637, 10541.734, 446.554, 52829.647 24/06/21,05:31:13,05,10,1, 11.9,1,1, 13.637, 10544.484, 446.376, 52831.098 24/06/21,05:31:13,06,10,1, 11.9,1,1, 13.637, 10542.423, 446.980, 52827.220 24/06/21,05:31:13,07,10,1, 11.9,1,1, 13.637, 10543.037, 446.455, 52831.736 24/06/21,05:31:13,08,10,1, 11.9,1,1, 13.637, 10544.581, 446.584, 52829.566 24/06/21,05:31:13,09,10,1, 11.9,1,1, 13.637, 10541.906, 446.781, 52828.078 24/06/21,05:31:13,10,10,1, 11.9,1,1, 13.637, 10543.973, 446.150, 52832.087 24/06/21,05:31:13,11,10,1, 11.9,1,1, 13.637, 10543.329, 446.739, 52827.412 24/06/21,05:31:13,12,10,1, 11.9,1,1, 13.637, 10541.704, 446.609, 52829.616 24/06/21,05:31:13,13,10,1, 11.9,1,1, 13.637, 10544.487, 446.414, 52831.211 24/06/21,05:31:13,14,10,1, 11.9,1,1, 13.637, 10542.476, 447.060, 52827.287 24/06/21,05:31:13,15,10,1, 11.9,1,1, 13.637, 10543.053, 446.550, 52831.910 24/06/21,05:31:13,16,10,1, 11.9,1,1, 13.637, 10544.760, 446.699, 52829.655 24/06/21,05:31:13,17,10,1, 11.9,1,1, 13.637, 10541.913, 446.832, 52828.131 24/06/21,05:31:13,18,10,1, 11.9,1,1, 13.637, 10543.969, 446.193, 52832.082 24/06/21,05:31:13,19,10,1, 11.9,1,1, 13.637, 10543.378, 446.780, 52827.445 24/06/21,05:31:14,00,10,1, 11.8,1,1, 13.637, 10543.374, 446.780, 52827.445 24/06/21,05:31:14,01,10,1, 11.8,1,1, 13.637, 10542.122, 446.754, 52827.953 24/06/21,05:31:14,02,10,1, 11.8,1,1, 13.637, 10543.947, 446.140, 52832.094 24/06/21,05:31:14,03,10,1, 11.8,1,1, 13.637, 10543.684, 446.622, 52827.697 24/06/21,05:31:14,04,10,1, 11.8,1,1, 13.637, 10541.681, 446.494, 52829.328 24/06/21,05:31:14,05,10,1, 11.8,1,1, 13.637, 10544.406, 446.245, 52831.275 24/06/21,05:31:14,06,10,1, 11.8,1,1, 13.637, 10542.591, 446.893, 52827.043 24/06/21,05:31:14,07,10,1, 11.8,1,1, 13.637, 10542.814, 446.381, 52831.489 24/06/21,05:31:14,08,10,1, 11.8,1,1, 13.637, 10544.798, 446.484, 52829.917 24/06/21,05:31:14,09,10,1, 11.8,1,1, 13.637, 10542.087, 446.738, 52827.924 24/06/21,05:31:14,10,10,1, 11.8,1,1, 13.637, 10543.931, 446.092, 52832.067 24/06/21,05:31:14,11,10,1, 11.8,1,1, 13.637, 10543.676, 446.547, 52827.619 24/06/21,05:31:14,12,10,1, 11.8,1,1, 13.637, 10541.665, 446.495, 52829.227 24/06/21,05:31:14,13,10,1, 11.8,1,1, 13.637, 10544.388, 446.273, 52831.252 24/06/21,05:31:14,14,10,1, 11.8,1,1, 13.637, 10542.606, 446.968, 52827.176 24/06/21,05:31:14,15,10,1, 11.8,1,1, 13.637, 10542.845, 446.490, 52831.516 24/06/21,05:31:14,16,10,1, 11.8,1,1, 13.637, 10544.869, 446.604, 52830.034 24/06/21,05:31:14,17,10,1, 11.8,1,1, 13.637, 10542.153, 446.844, 52827.936 24/06/21,05:31:14,18,10,1, 11.8,1,1, 13.637, 10543.910, 446.158, 52832.137 24/06/21,05:31:14,19,10,1, 11.8,1,1, 13.637, 10543.725, 446.637, 52827.739 24/06/21,05:31:15,00,09,1, 12.0,1,1, 13.637, 10543.724, 446.637, 52827.739 24/06/21,05:31:15,01,09,1, 12.0,1,1, 13.637, 10542.369, 446.857, 52827.748 24/06/21,05:31:15,02,09,1, 12.0,1,1, 13.637, 10543.870, 446.150, 52832.176 24/06/21,05:31:15,03,09,1, 12.0,1,1, 13.637, 10544.060, 446.590, 52828.154 24/06/21,05:31:15,04,09,1, 12.0,1,1, 13.637, 10541.804, 446.502, 52828.896 24/06/21,05:31:15,05,09,1, 12.0,1,1, 13.637, 10544.309, 446.142, 52831.412 24/06/21,05:31:15,06,09,1, 12.0,1,1, 13.637, 10542.755, 446.777, 52827.034 24/06/21,05:31:15,07,09,1, 12.0,1,1, 13.637, 10542.589, 446.379, 52831.061 24/06/21,05:31:15,08,09,1, 12.0,1,1, 13.637, 10544.870, 446.425, 52830.278 24/06/21,05:31:15,09,09,1, 12.0,1,1, 13.637, 10542.283, 446.726, 52827.720 24/06/21,05:31:15,10,09,1, 12.0,1,1, 13.637, 10543.854, 446.029, 52832.078 24/06/21,05:31:15,11,09,1, 12.0,1,1, 13.637, 10544.039, 446.446, 52828.083 24/06/21,05:31:15,12,09,1, 12.0,1,1, 13.637, 10541.768, 446.410, 52828.809 24/06/21,05:31:15,13,09,1, 12.0,1,1, 13.637, 10544.345, 446.060, 52831.395 24/06/21,05:31:15,14,09,1, 12.0,1,1, 13.637, 10542.805, 446.752, 52827.050 24/06/21,05:31:15,15,09,1, 12.0,1,1, 13.637, 10542.512, 446.392, 52831.036 24/06/21,05:31:15,16,09,1, 12.0,1,1, 13.637, 10544.924, 446.461, 52830.366 24/06/21,05:31:15,17,09,1, 12.0,1,1, 13.637, 10542.303, 446.804, 52827.752 24/06/21,05:31:15,18,09,1, 12.0,1,1, 13.637, 10543.900, 446.134, 52832.169 24/06/21,05:31:15,19,09,1, 12.0,1,1, 13.637, 10544.159, 446.536, 52828.192 24/06/21,05:31:16,00,11,1, 11.9,1,1, 13.637, 10544.158, 446.536, 52828.192 24/06/21,05:31:16,01,11,1, 11.9,1,1, 13.637, 10542.584, 446.832, 52827.633 24/06/21,05:31:16,02,11,1, 11.9,1,1, 13.637, 10543.795, 446.185, 52832.132 24/06/21,05:31:16,03,11,1, 11.9,1,1, 13.637, 10544.516, 446.469, 52828.693 24/06/21,05:31:16,04,11,1, 11.9,1,1, 13.637, 10541.918, 446.448, 52828.517 24/06/21,05:31:16,05,11,1, 11.9,1,1, 13.637, 10544.324, 445.987, 52831.631 24/06/21,05:31:16,06,11,1, 11.9,1,1, 13.637, 10543.061, 446.674, 52827.084 24/06/21,05:31:16,07,11,1, 11.9,1,1, 13.637, 10542.335, 446.342, 52830.525 24/06/21,05:31:16,08,11,1, 11.9,1,1, 13.637, 10544.928, 446.273, 52830.678 24/06/21,05:31:16,09,11,1, 11.9,1,1, 13.637, 10542.513, 446.766, 52827.546 24/06/21,05:31:16,10,11,1, 11.9,1,1, 13.637, 10543.777, 446.057, 52831.981 24/06/21,05:31:16,11,11,1, 11.9,1,1, 13.637, 10544.476, 446.309, 52828.647 24/06/21,05:31:16,12,11,1, 11.9,1,1, 13.637, 10541.951, 446.368, 52828.506 24/06/21,05:31:16,13,11,1, 11.9,1,1, 13.637, 10544.333, 445.909, 52831.616 24/06/21,05:31:16,14,11,1, 11.9,1,1, 13.637, 10543.100, 446.605, 52827.007 24/06/21,05:31:16,15,11,1, 11.9,1,1, 13.637, 10542.338, 446.298, 52830.405 24/06/21,05:31:16,16,11,1, 11.9,1,1, 13.637, 10544.940, 446.232, 52830.645 24/06/21,05:31:16,17,11,1, 11.9,1,1, 13.637, 10542.618, 446.735, 52827.515 24/06/21,05:31:16,18,11,1, 11.9,1,1, 13.637, 10543.758, 446.118, 52832.104 24/06/21,05:31:16,19,11,1, 11.9,1,1, 13.637, 10544.558, 446.448, 52828.705 24/06/21,05:31:17,00,09,1, 11.9,1,1, 13.636, 10544.550, 446.448, 52828.705 24/06/21,05:31:17,01,09,1, 11.9,1,1, 13.636, 10543.206, 446.866, 52828.290 24/06/21,05:31:17,02,09,1, 11.9,1,1, 13.636, 10543.465, 445.981, 52831.103 24/06/21,05:31:17,03,09,1, 11.9,1,1, 13.636, 10544.608, 446.470, 52829.599 24/06/21,05:31:17,04,09,1, 11.9,1,1, 13.636, 10542.631, 446.505, 52828.614 24/06/21,05:31:17,05,09,1, 11.9,1,1, 13.636, 10543.854, 445.783, 52830.867 24/06/21,05:31:17,06,09,1, 11.9,1,1, 13.636, 10543.593, 446.700, 52828.111 24/06/21,05:31:17,07,09,1, 11.9,1,1, 13.636, 10542.423, 446.216, 52829.553 24/06/21,05:31:17,08,09,1, 11.9,1,1, 13.636, 10544.376, 446.183, 52830.536 24/06/21,05:31:17,09,09,1, 11.9,1,1, 13.636, 10543.203, 446.845, 52828.239 24/06/21,05:31:17,10,09,1, 11.9,1,1, 13.636, 10543.439, 445.963, 52830.973 24/06/21,05:31:17,11,09,1, 11.9,1,1, 13.636, 10544.579, 446.345, 52829.527 24/06/21,05:31:17,12,09,1, 11.9,1,1, 13.636, 10542.659, 446.439, 52828.484 24/06/21,05:31:17,13,09,1, 11.9,1,1, 13.636, 10543.847, 445.667, 52830.793 24/06/21,05:31:17,14,09,1, 11.9,1,1, 13.636, 10543.597, 446.561, 52828.113 24/06/21,05:31:17,15,09,1, 11.9,1,1, 13.636, 10542.451, 446.148, 52829.422 24/06/21,05:31:17,16,09,1, 11.9,1,1, 13.636, 10544.365, 446.060, 52830.508 24/06/21,05:31:17,17,09,1, 11.9,1,1, 13.636, 10543.168, 446.834, 52828.212 24/06/21,05:31:17,18,09,1, 11.9,1,1, 13.636, 10543.436, 445.951, 52830.967 24/06/21,05:31:17,19,09,1, 11.9,1,1, 13.636, 10544.646, 446.404, 52829.634 24/06/21,05:31:18,00,09,1, 11.8,1,1, 13.639, 10544.642, 446.404, 52829.634 24/06/21,05:31:18,01,09,1, 11.8,1,1, 13.639, 10543.415, 446.967, 52829.059 24/06/21,05:31:18,02,09,1, 11.8,1,1, 13.639, 10543.577, 445.931, 52830.349 24/06/21,05:31:18,03,09,1, 11.8,1,1, 13.639, 10544.255, 446.337, 52829.648 24/06/21,05:31:18,04,09,1, 11.8,1,1, 13.639, 10543.392, 446.665, 52829.424 24/06/21,05:31:18,05,09,1, 11.8,1,1, 13.639, 10543.811, 445.595, 52830.141 24/06/21,05:31:18,06,09,1, 11.8,1,1, 13.639, 10543.658, 446.653, 52828.701 24/06/21,05:31:18,07,09,1, 11.8,1,1, 13.639, 10542.939, 446.217, 52829.404 24/06/21,05:31:18,08,09,1, 11.8,1,1, 13.639, 10543.830, 445.819, 52829.695 24/06/21,05:31:18,09,09,1, 11.8,1,1, 13.639, 10543.422, 446.911, 52828.981 24/06/21,05:31:18,10,09,1, 11.8,1,1, 13.639, 10543.508, 445.875, 52830.289 24/06/21,05:31:18,11,09,1, 11.8,1,1, 13.639, 10544.264, 446.273, 52829.493 24/06/21,05:31:18,12,09,1, 11.8,1,1, 13.639, 10543.389, 446.583, 52829.320 24/06/21,05:31:18,13,09,1, 11.8,1,1, 13.639, 10543.783, 445.471, 52830.019 24/06/21,05:31:18,14,09,1, 11.8,1,1, 13.639, 10543.636, 446.480, 52828.667 24/06/21,05:31:18,15,09,1, 11.8,1,1, 13.639, 10542.907, 446.070, 52829.409 24/06/21,05:31:18,16,09,1, 11.8,1,1, 13.639, 10543.810, 445.788, 52829.649 24/06/21,05:31:18,17,09,1, 11.8,1,1, 13.639, 10543.421, 446.888, 52828.922 24/06/21,05:31:18,18,09,1, 11.8,1,1, 13.639, 10543.508, 445.899, 52830.264 24/06/21,05:31:18,19,09,1, 11.8,1,1, 13.639, 10544.277, 446.279, 52829.634 24/06/21,05:31:19,00,08,1, 11.9,1,1, 13.635, 10544.275, 446.279, 52829.634 24/06/21,05:31:19,01,08,1, 11.9,1,1, 13.635, 10543.562, 446.753, 52828.497 24/06/21,05:31:19,02,08,1, 11.9,1,1, 13.635, 10543.147, 445.962, 52830.055 24/06/21,05:31:19,03,08,1, 11.9,1,1, 13.635, 10544.595, 446.317, 52830.240 24/06/21,05:31:19,04,08,1, 11.9,1,1, 13.635, 10543.411, 446.694, 52828.829 24/06/21,05:31:19,05,08,1, 11.9,1,1, 13.635, 10543.839, 445.628, 52830.612 24/06/21,05:31:19,06,08,1, 11.9,1,1, 13.635, 10544.232, 446.488, 52829.044 24/06/21,05:31:19,07,08,1, 11.9,1,1, 13.635, 10542.769, 446.216, 52828.954 24/06/21,05:31:19,08,08,1, 11.9,1,1, 13.635, 10543.929, 445.775, 52830.254 24/06/21,05:31:19,09,08,1, 11.9,1,1, 13.635, 10543.552, 446.748, 52828.524 24/06/21,05:31:19,10,08,1, 11.9,1,1, 13.635, 10543.112, 445.943, 52830.012 24/06/21,05:31:19,11,08,1, 11.9,1,1, 13.635, 10544.543, 446.215, 52830.152 24/06/21,05:31:19,12,08,1, 11.9,1,1, 13.635, 10543.480, 446.585, 52828.780 24/06/21,05:31:19,13,08,1, 11.9,1,1, 13.635, 10543.759, 445.579, 52830.466 24/06/21,05:31:19,14,08,1, 11.9,1,1, 13.635, 10544.188, 446.303, 52828.975 24/06/21,05:31:19,15,08,1, 11.9,1,1, 13.635, 10542.773, 446.061, 52828.776 24/06/21,05:31:19,16,08,1, 11.9,1,1, 13.635, 10543.917, 445.683, 52830.267 24/06/21,05:31:19,17,08,1, 11.9,1,1, 13.635, 10543.578, 446.729, 52828.449 24/06/21,05:31:19,18,08,1, 11.9,1,1, 13.635, 10543.162, 445.893, 52829.883 24/06/21,05:31:19,19,08,1, 11.9,1,1, 13.635, 10544.630, 446.147, 52830.171 24/06/21,05:31:20,00,08,1, 12.0,1,1, 13.639, 10544.626, 446.147, 52830.171 24/06/21,05:31:20,01,08,1, 12.0,1,1, 13.639, 10543.706, 446.618, 52828.431 24/06/21,05:31:20,02,08,1, 12.0,1,1, 13.639, 10543.031, 445.941, 52829.617 24/06/21,05:31:20,03,08,1, 12.0,1,1, 13.639, 10544.537, 446.084, 52830.275 24/06/21,05:31:20,04,08,1, 12.0,1,1, 13.639, 10543.660, 446.728, 52828.779 24/06/21,05:31:20,05,08,1, 12.0,1,1, 13.639, 10543.811, 445.693, 52830.590 24/06/21,05:31:20,06,08,1, 12.0,1,1, 13.639, 10544.528, 446.392, 52829.404 24/06/21,05:31:20,07,08,1, 12.0,1,1, 13.639, 10543.006, 446.221, 52828.835 24/06/21,05:31:20,08,08,1, 12.0,1,1, 13.639, 10543.928, 445.612, 52830.269 24/06/21,05:31:20,09,08,1, 12.0,1,1, 13.639, 10543.800, 446.692, 52828.482 24/06/21,05:31:20,10,08,1, 12.0,1,1, 13.639, 10543.018, 446.002, 52829.730 24/06/21,05:31:20,11,08,1, 12.0,1,1, 13.639, 10544.523, 446.098, 52830.246 24/06/21,05:31:20,12,08,1, 12.0,1,1, 13.639, 10543.638, 446.684, 52828.719 24/06/21,05:31:20,13,08,1, 12.0,1,1, 13.639, 10543.820, 445.581, 52830.503 24/06/21,05:31:20,14,08,1, 12.0,1,1, 13.639, 10544.560, 446.246, 52829.341 24/06/21,05:31:20,15,08,1, 12.0,1,1, 13.639, 10543.037, 446.132, 52828.744 24/06/21,05:31:20,16,08,1, 12.0,1,1, 13.639, 10543.931, 445.479, 52830.225 24/06/21,05:31:20,17,08,1, 12.0,1,1, 13.639, 10543.741, 446.552, 52828.501 24/06/21,05:31:20,18,08,1, 12.0,1,1, 13.639, 10543.003, 445.865, 52829.579 24/06/21,05:31:20,19,08,1, 12.0,1,1, 13.639, 10544.516, 446.015, 52830.231 24/06/21,05:31:21,00,08,1, 11.9,1,1, 13.633, 10544.509, 446.015, 52830.231 24/06/21,05:31:21,01,08,1, 11.9,1,1, 13.633, 10543.958, 446.459, 52828.517 24/06/21,05:31:21,02,08,1, 11.9,1,1, 13.633, 10542.911, 445.915, 52829.286 24/06/21,05:31:21,03,08,1, 11.9,1,1, 13.633, 10544.411, 445.943, 52830.209 24/06/21,05:31:21,04,08,1, 11.9,1,1, 13.633, 10543.795, 446.738, 52828.768 24/06/21,05:31:21,05,08,1, 11.9,1,1, 13.633, 10543.753, 445.691, 52830.515 24/06/21,05:31:21,06,08,1, 11.9,1,1, 13.633, 10544.839, 446.270, 52829.769 24/06/21,05:31:21,07,08,1, 11.9,1,1, 13.633, 10543.382, 446.309, 52828.708 24/06/21,05:31:21,08,08,1, 11.9,1,1, 13.633, 10543.974, 445.493, 52830.352 24/06/21,05:31:21,09,08,1, 11.9,1,1, 13.633, 10544.031, 446.530, 52828.560 24/06/21,05:31:21,10,08,1, 11.9,1,1, 13.633, 10542.965, 445.975, 52829.331 24/06/21,05:31:21,11,08,1, 11.9,1,1, 13.633, 10544.449, 445.941, 52830.314 24/06/21,05:31:21,12,08,1, 11.9,1,1, 13.633, 10543.733, 446.645, 52828.647 24/06/21,05:31:21,13,08,1, 11.9,1,1, 13.633, 10543.745, 445.641, 52830.362 24/06/21,05:31:21,14,08,1, 11.9,1,1, 13.633, 10544.781, 446.189, 52829.753 24/06/21,05:31:21,15,08,1, 11.9,1,1, 13.633, 10543.335, 446.179, 52828.677 24/06/21,05:31:21,16,08,1, 11.9,1,1, 13.633, 10543.967, 445.361, 52830.299 24/06/21,05:31:21,17,08,1, 11.9,1,1, 13.633, 10544.011, 446.377, 52828.480 24/06/21,05:31:21,18,08,1, 11.9,1,1, 13.633, 10542.910, 445.894, 52829.183 24/06/21,05:31:21,19,08,1, 11.9,1,1, 13.633, 10544.423, 445.855, 52830.171 24/06/21,05:31:22,00,08,1, 11.9,1,1, 13.634, 10544.417, 445.855, 52830.171 24/06/21,05:31:22,01,08,1, 11.9,1,1, 13.634, 10544.203, 446.333, 52828.726 24/06/21,05:31:22,02,08,1, 11.9,1,1, 13.634, 10542.958, 445.906, 52828.978 24/06/21,05:31:22,03,08,1, 11.9,1,1, 13.634, 10544.274, 445.719, 52830.225 24/06/21,05:31:22,04,08,1, 11.9,1,1, 13.634, 10543.787, 446.732, 52828.582 24/06/21,05:31:22,05,08,1, 11.9,1,1, 13.634, 10543.597, 445.764, 52830.195 24/06/21,05:31:22,06,08,1, 11.9,1,1, 13.634, 10544.918, 446.223, 52830.085 24/06/21,05:31:22,07,08,1, 11.9,1,1, 13.634, 10543.574, 446.437, 52828.812 24/06/21,05:31:22,08,08,1, 11.9,1,1, 13.634, 10544.050, 445.471, 52830.479 24/06/21,05:31:22,09,08,1, 11.9,1,1, 13.634, 10544.293, 446.414, 52828.758 24/06/21,05:31:22,10,08,1, 11.9,1,1, 13.634, 10542.996, 445.986, 52828.923 24/06/21,05:31:22,11,08,1, 11.9,1,1, 13.634, 10544.291, 445.759, 52830.212 24/06/21,05:31:22,12,08,1, 11.9,1,1, 13.634, 10543.836, 446.672, 52828.455 24/06/21,05:31:22,13,08,1, 11.9,1,1, 13.634, 10543.557, 445.750, 52830.236 24/06/21,05:31:22,14,08,1, 11.9,1,1, 13.634, 10544.874, 446.123, 52830.011 24/06/21,05:31:22,15,08,1, 11.9,1,1, 13.634, 10543.541, 446.357, 52828.663 24/06/21,05:31:22,16,08,1, 11.9,1,1, 13.634, 10544.018, 445.366, 52830.331 24/06/21,05:31:22,17,08,1, 11.9,1,1, 13.634, 10544.317, 446.265, 52828.720 24/06/21,05:31:22,18,08,1, 11.9,1,1, 13.634, 10542.944, 445.879, 52828.894 24/06/21,05:31:22,19,08,1, 11.9,1,1, 13.634, 10544.229, 445.661, 52830.108 24/06/21,05:31:23,00,08,1, 11.9,1,1, 13.635, 10544.225, 445.661, 52830.108 24/06/21,05:31:23,01,08,1, 11.9,1,1, 13.635, 10544.517, 446.242, 52829.062 24/06/21,05:31:23,02,08,1, 11.9,1,1, 13.635, 10543.059, 445.946, 52828.756 24/06/21,05:31:23,03,08,1, 11.9,1,1, 13.635, 10544.179, 445.533, 52830.212 24/06/21,05:31:23,04,08,1, 11.9,1,1, 13.635, 10543.834, 446.575, 52828.467 24/06/21,05:31:23,05,08,1, 11.9,1,1, 13.635, 10543.344, 445.855, 52829.822 24/06/21,05:31:23,06,08,1, 11.9,1,1, 13.635, 10544.915, 446.070, 52830.176 24/06/21,05:31:23,07,08,1, 11.9,1,1, 13.635, 10543.819, 446.550, 52828.874 24/06/21,05:31:23,08,08,1, 11.9,1,1, 13.635, 10544.054, 445.525, 52830.526 24/06/21,05:31:23,09,08,1, 11.9,1,1, 13.635, 10544.584, 446.295, 52829.138 24/06/21,05:31:23,10,08,1, 11.9,1,1, 13.635, 10543.127, 446.041, 52828.799 24/06/21,05:31:23,11,08,1, 11.9,1,1, 13.635, 10544.150, 445.612, 52830.247 24/06/21,05:31:23,12,08,1, 11.9,1,1, 13.635, 10543.878, 446.654, 52828.531 24/06/21,05:31:23,13,08,1, 11.9,1,1, 13.635, 10543.359, 445.869, 52829.890 24/06/21,05:31:23,14,08,1, 11.9,1,1, 13.635, 10544.795, 446.019, 52830.265 24/06/21,05:31:23,15,08,1, 11.9,1,1, 13.635, 10543.765, 446.473, 52828.777 24/06/21,05:31:23,16,08,1, 11.9,1,1, 13.635, 10544.008, 445.463, 52830.422 24/06/21,05:31:23,17,08,1, 11.9,1,1, 13.635, 10544.578, 446.193, 52829.098 24/06/21,05:31:23,18,08,1, 11.9,1,1, 13.635, 10543.028, 445.963, 52828.706 24/06/21,05:31:23,19,08,1, 11.9,1,1, 13.635, 10544.150, 445.463, 52830.152 24/06/21,05:31:24,00,09,1, 11.9,1,1, 13.636, 10544.150, 445.463, 52830.152 24/06/21,05:31:24,01,09,1, 11.9,1,1, 13.636, 10544.789, 446.102, 52829.420 24/06/21,05:31:24,02,09,1, 11.9,1,1, 13.636, 10543.264, 446.062, 52828.734 24/06/21,05:31:24,03,09,1, 11.9,1,1, 13.636, 10544.115, 445.398, 52830.196 24/06/21,05:31:24,04,09,1, 11.9,1,1, 13.636, 10543.944, 446.455, 52828.495 24/06/21,05:31:24,05,09,1, 11.9,1,1, 13.636, 10543.165, 445.887, 52829.568 24/06/21,05:31:24,06,09,1, 11.9,1,1, 13.636, 10544.704, 445.947, 52830.339 24/06/21,05:31:24,07,09,1, 11.9,1,1, 13.636, 10543.845, 446.615, 52828.792 24/06/21,05:31:24,08,09,1, 11.9,1,1, 13.636, 10544.013, 445.574, 52830.501 24/06/21,05:31:24,09,09,1, 11.9,1,1, 13.636, 10544.853, 446.287, 52829.529 24/06/21,05:31:24,10,09,1, 11.9,1,1, 13.636, 10543.297, 446.180, 52828.731 24/06/21,05:31:24,11,09,1, 11.9,1,1, 13.636, 10544.115, 445.505, 52830.253 24/06/21,05:31:24,12,09,1, 11.9,1,1, 13.636, 10543.987, 446.522, 52828.460 24/06/21,05:31:24,13,09,1, 11.9,1,1, 13.636, 10543.174, 445.937, 52829.567 24/06/21,05:31:24,14,09,1, 11.9,1,1, 13.636, 10544.710, 445.963, 52830.269 24/06/21,05:31:24,15,09,1, 11.9,1,1, 13.636, 10543.835, 446.580, 52828.684 24/06/21,05:31:24,16,09,1, 11.9,1,1, 13.636, 10544.014, 445.522, 52830.597 24/06/21,05:31:24,17,09,1, 11.9,1,1, 13.636, 10544.845, 446.188, 52829.474 24/06/21,05:31:24,18,09,1, 11.9,1,1, 13.636, 10543.286, 446.074, 52828.661 24/06/21,05:31:24,19,09,1, 11.9,1,1, 13.636, 10544.138, 445.349, 52830.164 24/06/21,05:31:25,00,09,1, 11.9,1,1, 13.642, 10544.133, 445.349, 52830.164 24/06/21,05:31:25,01,09,1, 11.9,1,1, 13.642, 10544.915, 446.029, 52829.719 24/06/21,05:31:25,02,09,1, 11.9,1,1, 13.642, 10543.420, 446.117, 52828.701 24/06/21,05:31:25,03,09,1, 11.9,1,1, 13.642, 10544.099, 445.354, 52830.249 24/06/21,05:31:25,04,09,1, 11.9,1,1, 13.642, 10544.135, 446.300, 52828.530 24/06/21,05:31:25,05,09,1, 11.9,1,1, 13.642, 10543.046, 445.855, 52829.148 24/06/21,05:31:25,06,09,1, 11.9,1,1, 13.642, 10544.503, 445.741, 52830.228 24/06/21,05:31:25,07,09,1, 11.9,1,1, 13.642, 10543.892, 446.658, 52828.687 24/06/21,05:31:25,08,09,1, 11.9,1,1, 13.642, 10543.805, 445.662, 52830.385 24/06/21,05:31:25,09,09,1, 11.9,1,1, 13.642, 10544.997, 446.159, 52829.837 24/06/21,05:31:25,10,09,1, 11.9,1,1, 13.642, 10543.553, 446.224, 52828.785 24/06/21,05:31:25,11,09,1, 11.9,1,1, 13.642, 10544.117, 445.394, 52830.376 24/06/21,05:31:25,12,09,1, 11.9,1,1, 13.642, 10544.190, 446.446, 52828.632 24/06/21,05:31:25,13,09,1, 11.9,1,1, 13.642, 10543.039, 445.915, 52829.134 24/06/21,05:31:25,14,09,1, 11.9,1,1, 13.642, 10544.468, 445.822, 52830.290 24/06/21,05:31:25,15,09,1, 11.9,1,1, 13.642, 10543.861, 446.678, 52828.671 24/06/21,05:31:25,16,09,1, 11.9,1,1, 13.642, 10543.791, 445.650, 52830.403 24/06/21,05:31:25,17,09,1, 11.9,1,1, 13.642, 10544.960, 446.129, 52829.845 24/06/21,05:31:25,18,09,1, 11.9,1,1, 13.642, 10543.532, 446.248, 52828.733 24/06/21,05:31:25,19,09,1, 11.9,1,1, 13.642, 10544.110, 445.347, 52830.364 24/06/21,05:31:26,00,09,1, 11.8,1,1, 13.637, 10544.108, 445.347, 52830.364 24/06/21,05:31:26,01,09,1, 11.8,1,1, 13.637, 10544.936, 446.028, 52830.100 24/06/21,05:31:26,02,09,1, 11.8,1,1, 13.637, 10543.698, 446.322, 52828.719 24/06/21,05:31:26,03,09,1, 11.8,1,1, 13.637, 10544.111, 445.329, 52830.403 24/06/21,05:31:26,04,09,1, 11.8,1,1, 13.637, 10544.422, 446.204, 52828.841 24/06/21,05:31:26,05,09,1, 11.8,1,1, 13.637, 10543.037, 445.897, 52828.892 24/06/21,05:31:26,06,09,1, 11.8,1,1, 13.637, 10544.272, 445.597, 52830.137 24/06/21,05:31:26,07,09,1, 11.8,1,1, 13.637, 10543.869, 446.571, 52828.503 24/06/21,05:31:26,08,09,1, 11.8,1,1, 13.637, 10543.537, 445.685, 52830.032 24/06/21,05:31:26,09,09,1, 11.8,1,1, 13.637, 10544.958, 446.068, 52830.024 24/06/21,05:31:26,10,09,1, 11.8,1,1, 13.637, 10543.705, 446.455, 52828.829 24/06/21,05:31:26,11,09,1, 11.8,1,1, 13.637, 10544.103, 445.421, 52830.444 24/06/21,05:31:26,12,09,1, 11.8,1,1, 13.637, 10544.463, 446.274, 52828.902 24/06/21,05:31:26,13,09,1, 11.8,1,1, 13.637, 10543.087, 445.963, 52828.868 24/06/21,05:31:26,14,09,1, 11.8,1,1, 13.637, 10544.280, 445.704, 52830.231 24/06/21,05:31:26,15,09,1, 11.8,1,1, 13.637, 10543.945, 446.663, 52828.597 24/06/21,05:31:26,16,09,1, 11.8,1,1, 13.637, 10543.593, 445.819, 52830.120 24/06/21,05:31:26,17,09,1, 11.8,1,1, 13.637, 10544.973, 446.149, 52830.141 24/06/21,05:31:26,18,09,1, 11.8,1,1, 13.637, 10543.732, 446.455, 52828.755 24/06/21,05:31:26,19,09,1, 11.8,1,1, 13.637, 10544.102, 445.420, 52830.491 24/06/21,05:31:27,00,10,1, 11.9,1,1, 13.639, 10544.100, 445.420, 52830.491 24/06/21,05:31:27,01,10,1, 11.9,1,1, 13.639, 10544.505, 445.889, 52829.754 24/06/21,05:31:27,02,10,1, 11.9,1,1, 13.639, 10543.864, 446.557, 52829.321 24/06/21,05:31:27,03,10,1, 11.9,1,1, 13.639, 10544.222, 445.366, 52830.293 24/06/21,05:31:27,04,10,1, 11.9,1,1, 13.639, 10544.319, 446.134, 52828.882 24/06/21,05:31:27,05,10,1, 11.9,1,1, 13.639, 10543.355, 446.029, 52829.357 24/06/21,05:31:27,06,10,1, 11.9,1,1, 13.639, 10544.068, 445.332, 52829.667 24/06/21,05:31:27,07,10,1, 11.9,1,1, 13.639, 10543.719, 446.529, 52828.705 24/06/21,05:31:27,08,10,1, 11.9,1,1, 13.639, 10543.583, 445.763, 52829.979 24/06/21,05:31:27,09,10,1, 11.9,1,1, 13.639, 10544.521, 445.868, 52829.723 24/06/21,05:31:27,10,10,1, 11.9,1,1, 13.639, 10543.890, 446.564, 52829.329 24/06/21,05:31:27,11,10,1, 11.9,1,1, 13.639, 10544.176, 445.399, 52830.328 24/06/21,05:31:27,12,10,1, 11.9,1,1, 13.639, 10544.346, 446.193, 52829.031 24/06/21,05:31:27,13,10,1, 11.9,1,1, 13.639, 10543.372, 446.105, 52829.279 24/06/21,05:31:27,14,10,1, 11.9,1,1, 13.639, 10544.140, 445.438, 52829.759 24/06/21,05:31:27,15,10,1, 11.9,1,1, 13.639, 10543.735, 446.637, 52828.712 24/06/21,05:31:27,16,10,1, 11.9,1,1, 13.639, 10543.543, 445.867, 52829.945 24/06/21,05:31:27,17,10,1, 11.9,1,1, 13.639, 10544.523, 445.944, 52829.822 24/06/21,05:31:27,18,10,1, 11.9,1,1, 13.639, 10543.869, 446.650, 52829.371 24/06/21,05:31:27,19,10,1, 11.9,1,1, 13.639, 10544.202, 445.460, 52830.279 24/06/21,05:31:28,00,10,1, 11.9,1,1, 13.637, 10544.200, 445.460, 52830.279 24/06/21,05:31:28,01,10,1, 11.9,1,1, 13.637, 10544.605, 445.890, 52830.328 24/06/21,05:31:28,02,10,1, 11.9,1,1, 13.637, 10543.805, 446.626, 52828.741 24/06/21,05:31:28,03,10,1, 11.9,1,1, 13.637, 10543.923, 445.588, 52830.504 24/06/21,05:31:28,04,10,1, 11.9,1,1, 13.637, 10544.795, 446.182, 52829.505 24/06/21,05:31:28,05,10,1, 11.9,1,1, 13.637, 10543.255, 446.058, 52828.650 24/06/21,05:31:28,06,10,1, 11.9,1,1, 13.637, 10544.034, 445.401, 52830.246 24/06/21,05:31:28,07,10,1, 11.9,1,1, 13.637, 10543.946, 446.409, 52828.469 24/06/21,05:31:28,08,10,1, 11.9,1,1, 13.637, 10543.038, 445.797, 52829.330 24/06/21,05:31:28,09,10,1, 11.9,1,1, 13.637, 10544.557, 445.827, 52830.227 24/06/21,05:31:28,10,10,1, 11.9,1,1, 13.637, 10543.844, 446.537, 52828.668 24/06/21,05:31:28,11,10,1, 11.9,1,1, 13.637, 10543.843, 445.526, 52830.442 24/06/21,05:31:28,12,10,1, 11.9,1,1, 13.637, 10544.827, 446.135, 52829.590 24/06/21,05:31:28,13,10,1, 11.9,1,1, 13.637, 10543.236, 446.126, 52828.665 24/06/21,05:31:28,14,10,1, 11.9,1,1, 13.637, 10544.039, 445.429, 52830.261 24/06/21,05:31:28,15,10,1, 11.9,1,1, 13.637, 10543.991, 446.439, 52828.510 24/06/21,05:31:28,16,10,1, 11.9,1,1, 13.637, 10542.999, 445.883, 52829.415 24/06/21,05:31:28,17,10,1, 11.9,1,1, 13.637, 10544.543, 445.927, 52830.327 24/06/21,05:31:28,18,10,1, 11.9,1,1, 13.637, 10543.862, 446.701, 52828.738 24/06/21,05:31:28,19,10,1, 11.9,1,1, 13.637, 10543.813, 445.625, 52830.534 24/06/21,05:31:29,00,10,1, 11.9,1,1, 13.637, 10543.808, 445.625, 52830.534 24/06/21,05:31:29,01,10,1, 11.9,1,1, 13.637, 10544.130, 445.783, 52829.726 24/06/21,05:31:29,02,10,1, 11.9,1,1, 13.637, 10543.762, 446.754, 52829.080 24/06/21,05:31:29,03,10,1, 11.9,1,1, 13.637, 10543.882, 445.734, 52830.304 24/06/21,05:31:29,04,10,1, 11.9,1,1, 13.637, 10544.538, 446.153, 52829.514 24/06/21,05:31:29,05,10,1, 11.9,1,1, 13.637, 10543.590, 446.335, 52829.310 24/06/21,05:31:29,06,10,1, 11.9,1,1, 13.637, 10544.031, 445.306, 52829.986 24/06/21,05:31:29,07,10,1, 11.9,1,1, 13.637, 10543.864, 446.323, 52828.629 24/06/21,05:31:29,08,10,1, 11.9,1,1, 13.637, 10543.199, 445.910, 52829.458 24/06/21,05:31:29,09,10,1, 11.9,1,1, 13.637, 10544.154, 445.614, 52829.658 24/06/21,05:31:29,10,10,1, 11.9,1,1, 13.637, 10543.684, 446.640, 52828.973 24/06/21,05:31:29,11,10,1, 11.9,1,1, 13.637, 10543.831, 445.613, 52830.253 24/06/21,05:31:29,12,10,1, 11.9,1,1, 13.637, 10544.533, 446.050, 52829.483 24/06/21,05:31:29,13,10,1, 11.9,1,1, 13.637, 10543.542, 446.323, 52829.305 24/06/21,05:31:29,14,10,1, 11.9,1,1, 13.637, 10544.048, 445.297, 52830.043 24/06/21,05:31:29,15,10,1, 11.9,1,1, 13.637, 10543.823, 446.380, 52828.689 24/06/21,05:31:29,16,10,1, 11.9,1,1, 13.637, 10543.216, 445.946, 52829.418 24/06/21,05:31:29,17,10,1, 11.9,1,1, 13.637, 10544.137, 445.680, 52829.663 24/06/21,05:31:29,18,10,1, 11.9,1,1, 13.637, 10543.720, 446.742, 52829.093 24/06/21,05:31:29,19,10,1, 11.9,1,1, 13.637, 10543.848, 445.728, 52830.363 24/06/21,05:31:30,00,09,1, 11.9,1,1, 13.635, 10543.841, 445.728, 52830.363 24/06/21,05:31:30,01,09,1, 11.9,1,1, 13.635, 10544.010, 445.642, 52829.775 24/06/21,05:31:30,02,09,1, 11.9,1,1, 13.635, 10543.608, 446.753, 52828.904 24/06/21,05:31:30,03,09,1, 11.9,1,1, 13.635, 10543.582, 445.876, 52830.261 24/06/21,05:31:30,04,09,1, 11.9,1,1, 13.635, 10544.420, 446.095, 52829.704 24/06/21,05:31:30,05,09,1, 11.9,1,1, 13.635, 10543.630, 446.487, 52829.253 24/06/21,05:31:30,06,09,1, 11.9,1,1, 13.635, 10543.965, 445.345, 52830.157 24/06/21,05:31:30,07,09,1, 11.9,1,1, 13.635, 10543.903, 446.269, 52828.723 24/06/21,05:31:30,08,09,1, 11.9,1,1, 13.635, 10543.098, 445.962, 52829.299 24/06/21,05:31:30,09,09,1, 11.9,1,1, 13.635, 10543.899, 445.562, 52829.693 24/06/21,05:31:30,10,09,1, 11.9,1,1, 13.635, 10543.504, 446.665, 52828.707 24/06/21,05:31:30,11,09,1, 11.9,1,1, 13.635, 10543.549, 445.740, 52830.109 24/06/21,05:31:30,12,09,1, 11.9,1,1, 13.635, 10544.455, 445.963, 52829.654 24/06/21,05:31:30,13,09,1, 11.9,1,1, 13.635, 10543.589, 446.450, 52829.318 24/06/21,05:31:30,14,09,1, 11.9,1,1, 13.635, 10543.934, 445.367, 52830.236 24/06/21,05:31:30,15,09,1, 11.9,1,1, 13.635, 10543.993, 446.262, 52828.789 24/06/21,05:31:30,16,09,1, 11.9,1,1, 13.635, 10543.072, 446.030, 52829.391 24/06/21,05:31:30,17,09,1, 11.9,1,1, 13.635, 10543.935, 445.538, 52829.679 24/06/21,05:31:30,18,09,1, 11.9,1,1, 13.635, 10543.602, 446.744, 52828.822 24/06/21,05:31:30,19,09,1, 11.9,1,1, 13.635, 10543.483, 445.836, 52830.182 24/06/21,05:31:31,00,09,1, 11.9,1,1, 13.639, 10543.482, 445.836, 52830.182 24/06/21,05:31:31,01,09,1, 11.9,1,1, 13.639, 10543.797, 445.538, 52829.790 24/06/21,05:31:31,02,09,1, 11.9,1,1, 13.639, 10543.521, 446.746, 52828.774 24/06/21,05:31:31,03,09,1, 11.9,1,1, 13.639, 10543.301, 445.914, 52830.039 24/06/21,05:31:31,04,09,1, 11.9,1,1, 13.639, 10544.272, 446.079, 52829.794 24/06/21,05:31:31,05,09,1, 11.9,1,1, 13.639, 10543.670, 446.631, 52829.415 24/06/21,05:31:31,06,09,1, 11.9,1,1, 13.639, 10543.877, 445.528, 52830.307 24/06/21,05:31:31,07,09,1, 11.9,1,1, 13.639, 10544.129, 446.285, 52829.079 24/06/21,05:31:31,08,09,1, 11.9,1,1, 13.639, 10543.121, 446.140, 52829.308 24/06/21,05:31:31,09,09,1, 11.9,1,1, 13.639, 10543.793, 445.469, 52829.711 24/06/21,05:31:31,10,09,1, 11.9,1,1, 13.639, 10543.474, 446.598, 52828.652 24/06/21,05:31:31,11,09,1, 11.9,1,1, 13.639, 10543.236, 445.833, 52829.973 24/06/21,05:31:31,12,09,1, 11.9,1,1, 13.639, 10544.227, 445.937, 52829.819 24/06/21,05:31:31,13,09,1, 11.9,1,1, 13.639, 10543.526, 446.627, 52829.258 24/06/21,05:31:31,14,09,1, 11.9,1,1, 13.639, 10543.871, 445.489, 52830.322 24/06/21,05:31:31,15,09,1, 11.9,1,1, 13.639, 10544.078, 446.209, 52829.095 24/06/21,05:31:31,16,09,1, 11.9,1,1, 13.639, 10543.066, 446.137, 52829.253 24/06/21,05:31:31,17,09,1, 11.9,1,1, 13.639, 10543.832, 445.445, 52829.827 24/06/21,05:31:31,18,09,1, 11.9,1,1, 13.639, 10543.433, 446.638, 52828.717 24/06/21,05:31:31,19,09,1, 11.9,1,1, 13.639, 10543.213, 445.934, 52829.989 24/06/21,05:31:32,00,09,1, 11.9,1,1, 13.642, 10543.207, 445.934, 52829.989 24/06/21,05:31:32,01,09,1, 11.9,1,1, 13.642, 10543.773, 445.495, 52829.923 24/06/21,05:31:32,02,09,1, 11.9,1,1, 13.642, 10543.453, 446.666, 52828.697 24/06/21,05:31:32,03,09,1, 11.9,1,1, 13.642, 10543.054, 446.046, 52829.883 24/06/21,05:31:32,04,09,1, 11.9,1,1, 13.642, 10544.087, 445.935, 52829.829 24/06/21,05:31:32,05,09,1, 11.9,1,1, 13.642, 10543.493, 446.837, 52829.358 24/06/21,05:31:32,06,09,1, 11.9,1,1, 13.642, 10543.809, 445.668, 52830.445 24/06/21,05:31:32,07,09,1, 11.9,1,1, 13.642, 10544.158, 446.248, 52829.335 24/06/21,05:31:32,08,09,1, 11.9,1,1, 13.642, 10543.181, 446.317, 52829.346 24/06/21,05:31:32,09,09,1, 11.9,1,1, 13.642, 10543.702, 445.393, 52829.829 24/06/21,05:31:32,10,09,1, 11.9,1,1, 13.642, 10543.444, 446.545, 52828.596 24/06/21,05:31:32,11,09,1, 11.9,1,1, 13.642, 10543.032, 445.987, 52829.711 24/06/21,05:31:32,12,09,1, 11.9,1,1, 13.642, 10544.014, 445.900, 52829.725 24/06/21,05:31:32,13,09,1, 11.9,1,1, 13.642, 10543.453, 446.737, 52829.157 24/06/21,05:31:32,14,09,1, 11.9,1,1, 13.642, 10543.766, 445.582, 52830.454 24/06/21,05:31:32,15,09,1, 11.9,1,1, 13.642, 10544.169, 446.200, 52829.310 24/06/21,05:31:32,16,09,1, 11.9,1,1, 13.642, 10543.173, 446.262, 52829.319 24/06/21,05:31:32,17,09,1, 11.9,1,1, 13.642, 10543.721, 445.459, 52829.901 24/06/21,05:31:32,18,09,1, 11.9,1,1, 13.642, 10543.397, 446.605, 52828.723 24/06/21,05:31:32,19,09,1, 11.9,1,1, 13.642, 10543.028, 446.029, 52829.789 24/06/21,05:31:33,00,08,1, 11.9,1,1, 13.635, 10543.023, 446.029, 52829.789 24/06/21,05:31:33,01,08,1, 11.9,1,1, 13.635, 10543.681, 445.490, 52830.055 24/06/21,05:31:33,02,08,1, 11.9,1,1, 13.635, 10543.500, 446.579, 52828.804 24/06/21,05:31:33,03,08,1, 11.9,1,1, 13.635, 10542.860, 446.125, 52829.637 24/06/21,05:31:33,04,08,1, 11.9,1,1, 13.635, 10543.875, 445.899, 52829.865 24/06/21,05:31:33,05,08,1, 11.9,1,1, 13.635, 10543.373, 446.877, 52829.117 24/06/21,05:31:33,06,08,1, 11.9,1,1, 13.635, 10543.516, 445.773, 52830.439 24/06/21,05:31:33,07,08,1, 11.9,1,1, 13.635, 10544.169, 446.246, 52829.569 24/06/21,05:31:33,08,08,1, 11.9,1,1, 13.635, 10543.183, 446.460, 52829.361 24/06/21,05:31:33,09,08,1, 11.9,1,1, 13.635, 10543.654, 445.437, 52830.011 24/06/21,05:31:33,10,08,1, 11.9,1,1, 13.635, 10543.632, 446.501, 52829.089 24/06/21,05:31:33,11,08,1, 11.9,1,1, 13.635, 10542.528, 445.958, 52829.208 24/06/21,05:31:33,12,08,1, 11.9,1,1, 13.635, 10543.953, 445.845, 52830.353 24/06/21,05:31:33,13,08,1, 11.9,1,1, 13.635, 10543.371, 446.698, 52828.655 24/06/21,05:31:33,14,08,1, 11.9,1,1, 13.635, 10543.270, 445.767, 52830.467 24/06/21,05:31:33,15,08,1, 11.9,1,1, 13.635, 10544.463, 446.257, 52829.885 24/06/21,05:31:33,16,08,1, 11.9,1,1, 13.635, 10543.032, 446.353, 52828.752 24/06/21,05:31:33,17,08,1, 11.9,1,1, 13.635, 10543.564, 445.466, 52830.479 24/06/21,05:31:33,18,08,1, 11.9,1,1, 13.635, 10543.689, 446.497, 52828.716 24/06/21,05:31:33,19,08,1, 11.9,1,1, 13.635, 10542.504, 446.037, 52829.155 24/06/21,05:31:34,00,08,1, 12.0,1,1, 13.633, 10542.498, 446.037, 52829.155 24/06/21,05:31:34,01,08,1, 12.0,1,1, 13.633, 10543.509, 445.636, 52830.574 24/06/21,05:31:34,02,08,1, 12.0,1,1, 13.633, 10543.757, 446.529, 52828.942 24/06/21,05:31:34,03,08,1, 12.0,1,1, 13.633, 10542.440, 446.149, 52829.094 24/06/21,05:31:34,04,08,1, 12.0,1,1, 13.633, 10543.676, 445.897, 52830.339 24/06/21,05:31:34,05,08,1, 12.0,1,1, 13.633, 10543.223, 446.913, 52828.682 24/06/21,05:31:34,06,08,1, 12.0,1,1, 13.633, 10542.941, 445.966, 52830.359 24/06/21,05:31:34,07,08,1, 12.0,1,1, 13.633, 10544.325, 446.370, 52830.209 24/06/21,05:31:34,08,08,1, 12.0,1,1, 13.633, 10543.067, 446.616, 52828.888 24/06/21,05:31:34,09,08,1, 12.0,1,1, 13.633, 10543.423, 445.633, 52830.554 24/06/21,05:31:34,10,08,1, 12.0,1,1, 13.633, 10543.769, 446.534, 52828.974 24/06/21,05:31:34,11,08,1, 12.0,1,1, 13.633, 10542.383, 446.097, 52828.977 24/06/21,05:31:34,12,08,1, 12.0,1,1, 13.633, 10543.703, 445.815, 52830.396 24/06/21,05:31:34,13,08,1, 12.0,1,1, 13.633, 10543.240, 446.786, 52828.613 24/06/21,05:31:34,14,08,1, 12.0,1,1, 13.633, 10542.946, 445.834, 52830.161 24/06/21,05:31:34,15,08,1, 12.0,1,1, 13.633, 10544.287, 446.201, 52830.171 24/06/21,05:31:34,16,08,1, 12.0,1,1, 13.633, 10543.022, 446.510, 52828.879 24/06/21,05:31:34,17,08,1, 12.0,1,1, 13.633, 10543.442, 445.533, 52830.554 24/06/21,05:31:34,18,08,1, 12.0,1,1, 13.633, 10543.764, 446.450, 52828.864 24/06/21,05:31:34,19,08,1, 12.0,1,1, 13.633, 10542.386, 446.074, 52828.940 24/06/21,05:31:35,00,08,1, 11.9,1,1, 13.640, 10542.381, 446.074, 52828.940 24/06/21,05:31:35,01,08,1, 11.9,1,1, 13.640, 10543.291, 445.574, 52830.598 24/06/21,05:31:35,02,08,1, 11.9,1,1, 13.640, 10543.754, 446.506, 52829.143 24/06/21,05:31:35,03,08,1, 11.9,1,1, 13.640, 10542.330, 446.205, 52828.966 24/06/21,05:31:35,04,08,1, 11.9,1,1, 13.640, 10543.429, 445.839, 52830.380 24/06/21,05:31:35,05,08,1, 11.9,1,1, 13.640, 10543.153, 446.868, 52828.667 24/06/21,05:31:35,06,08,1, 11.9,1,1, 13.640, 10542.677, 446.088, 52830.154 24/06/21,05:31:35,07,08,1, 11.9,1,1, 13.640, 10544.143, 446.351, 52830.337 24/06/21,05:31:35,08,08,1, 11.9,1,1, 13.640, 10543.013, 446.795, 52828.967 24/06/21,05:31:35,09,08,1, 11.9,1,1, 13.640, 10543.343, 445.722, 52830.599 24/06/21,05:31:35,10,08,1, 11.9,1,1, 13.640, 10543.793, 446.535, 52829.167 24/06/21,05:31:35,11,08,1, 11.9,1,1, 13.640, 10542.342, 446.274, 52828.968 24/06/21,05:31:35,12,08,1, 11.9,1,1, 13.640, 10543.401, 445.776, 52830.323 24/06/21,05:31:35,13,08,1, 11.9,1,1, 13.640, 10543.105, 446.839, 52828.604 24/06/21,05:31:35,14,08,1, 11.9,1,1, 13.640, 10542.645, 446.040, 52830.072 24/06/21,05:31:35,15,08,1, 11.9,1,1, 13.640, 10544.105, 446.263, 52830.314 24/06/21,05:31:35,16,08,1, 11.9,1,1, 13.640, 10542.950, 446.660, 52828.862 24/06/21,05:31:35,17,08,1, 11.9,1,1, 13.640, 10543.309, 445.607, 52830.729 24/06/21,05:31:35,18,08,1, 11.9,1,1, 13.640, 10543.728, 446.391, 52829.139 24/06/21,05:31:35,19,08,1, 11.9,1,1, 13.640, 10542.287, 446.170, 52828.861 24/06/21,05:31:36,00,09,1, 12.0,1,1, 13.636, 10542.281, 446.170, 52828.861 24/06/21,05:31:36,01,09,1, 12.0,1,1, 13.636, 10543.162, 445.655, 52830.593 24/06/21,05:31:36,02,09,1, 12.0,1,1, 13.636, 10543.823, 446.474, 52829.424 24/06/21,05:31:36,03,09,1, 12.0,1,1, 13.636, 10542.248, 446.269, 52828.864 24/06/21,05:31:36,04,09,1, 12.0,1,1, 13.636, 10543.285, 445.756, 52830.348 24/06/21,05:31:36,05,09,1, 12.0,1,1, 13.636, 10543.074, 446.818, 52828.695 24/06/21,05:31:36,06,09,1, 12.0,1,1, 13.636, 10542.378, 446.100, 52829.877 24/06/21,05:31:36,07,09,1, 12.0,1,1, 13.636, 10543.915, 446.298, 52830.483 24/06/21,05:31:36,08,09,1, 12.0,1,1, 13.636, 10542.952, 446.873, 52829.009 24/06/21,05:31:36,09,09,1, 12.0,1,1, 13.636, 10543.149, 445.832, 52830.709 24/06/21,05:31:36,10,09,1, 12.0,1,1, 13.636, 10543.833, 446.569, 52829.487 24/06/21,05:31:36,11,09,1, 12.0,1,1, 13.636, 10542.344, 446.402, 52828.945 24/06/21,05:31:36,12,09,1, 12.0,1,1, 13.636, 10543.256, 445.828, 52830.451 24/06/21,05:31:36,13,09,1, 12.0,1,1, 13.636, 10543.090, 446.913, 52828.672 24/06/21,05:31:36,14,09,1, 12.0,1,1, 13.636, 10542.368, 446.169, 52829.905 24/06/21,05:31:36,15,09,1, 12.0,1,1, 13.636, 10543.866, 446.289, 52830.388 24/06/21,05:31:36,16,09,1, 12.0,1,1, 13.636, 10542.966, 446.869, 52828.945 24/06/21,05:31:36,17,09,1, 12.0,1,1, 13.636, 10543.194, 445.770, 52830.720 24/06/21,05:31:36,18,09,1, 12.0,1,1, 13.636, 10543.763, 446.494, 52829.399 24/06/21,05:31:36,19,09,1, 12.0,1,1, 13.636, 10542.279, 446.259, 52828.841 24/06/21,05:31:37,00,09,1, 11.8,1,1, 13.635, 10542.272, 446.259, 52828.841 24/06/21,05:31:37,01,09,1, 11.8,1,1, 13.635, 10542.968, 445.822, 52830.704 24/06/21,05:31:37,02,09,1, 11.8,1,1, 13.635, 10543.805, 446.442, 52829.669 24/06/21,05:31:37,03,09,1, 11.8,1,1, 13.635, 10542.235, 446.412, 52828.868 24/06/21,05:31:37,04,09,1, 11.8,1,1, 13.635, 10543.067, 445.720, 52830.377 24/06/21,05:31:37,05,09,1, 11.8,1,1, 13.635, 10542.956, 446.772, 52828.604 24/06/21,05:31:37,06,09,1, 11.8,1,1, 13.635, 10542.150, 446.174, 52829.685 24/06/21,05:31:37,07,09,1, 11.8,1,1, 13.635, 10543.664, 446.246, 52830.461 24/06/21,05:31:37,08,09,1, 11.8,1,1, 13.635, 10542.833, 446.972, 52828.974 24/06/21,05:31:37,09,09,1, 11.8,1,1, 13.635, 10542.984, 445.937, 52830.781 24/06/21,05:31:37,10,09,1, 11.8,1,1, 13.635, 10543.826, 446.575, 52829.720 24/06/21,05:31:37,11,09,1, 11.8,1,1, 13.635, 10542.274, 446.542, 52828.870 24/06/21,05:31:37,12,09,1, 11.8,1,1, 13.635, 10543.105, 445.856, 52830.555 24/06/21,05:31:37,13,09,1, 11.8,1,1, 13.635, 10543.022, 446.900, 52828.739 24/06/21,05:31:37,14,09,1, 11.8,1,1, 13.635, 10542.118, 446.212, 52829.730 24/06/21,05:31:37,15,09,1, 11.8,1,1, 13.635, 10543.654, 446.332, 52830.504 24/06/21,05:31:37,16,09,1, 11.8,1,1, 13.635, 10542.822, 447.020, 52828.861 24/06/21,05:31:37,17,09,1, 11.8,1,1, 13.635, 10542.964, 445.908, 52830.781 24/06/21,05:31:37,18,09,1, 11.8,1,1, 13.635, 10543.824, 446.539, 52829.678 24/06/21,05:31:37,19,09,1, 11.8,1,1, 13.635, 10542.276, 446.481, 52828.872 24/06/21,05:31:38,00,10,1, 11.9,1,1, 13.637, 10542.272, 446.481, 52828.872 24/06/21,05:31:38,01,10,1, 11.9,1,1, 13.637, 10542.754, 445.995, 52830.642 24/06/21,05:31:38,02,10,1, 11.9,1,1, 13.637, 10543.773, 446.537, 52829.816 24/06/21,05:31:38,03,10,1, 11.9,1,1, 13.637, 10542.309, 446.520, 52828.910 24/06/21,05:31:38,04,10,1, 11.9,1,1, 13.637, 10542.934, 445.778, 52830.467 24/06/21,05:31:38,05,10,1, 11.9,1,1, 13.637, 10542.925, 446.838, 52828.720 24/06/21,05:31:38,06,10,1, 11.9,1,1, 13.637, 10541.894, 446.247, 52829.461 24/06/21,05:31:38,07,10,1, 11.9,1,1, 13.637, 10543.444, 446.225, 52830.474 24/06/21,05:31:38,08,10,1, 11.9,1,1, 13.637, 10542.763, 447.080, 52828.870 24/06/21,05:31:38,09,10,1, 11.9,1,1, 13.637, 10542.754, 446.006, 52830.691 24/06/21,05:31:38,10,10,1, 11.9,1,1, 13.637, 10543.795, 446.622, 52829.987 24/06/21,05:31:38,11,10,1, 11.9,1,1, 13.637, 10542.212, 446.615, 52828.928 24/06/21,05:31:38,12,10,1, 11.9,1,1, 13.637, 10542.976, 445.859, 52830.574 24/06/21,05:31:38,13,10,1, 11.9,1,1, 13.637, 10542.983, 446.934, 52828.816 24/06/21,05:31:38,14,10,1, 11.9,1,1, 13.637, 10541.928, 446.368, 52829.550 24/06/21,05:31:38,15,10,1, 11.9,1,1, 13.637, 10543.445, 446.324, 52830.533 24/06/21,05:31:38,16,10,1, 11.9,1,1, 13.637, 10542.733, 447.111, 52828.942 24/06/21,05:31:38,17,10,1, 11.9,1,1, 13.637, 10542.755, 446.073, 52830.681 24/06/21,05:31:38,18,10,1, 11.9,1,1, 13.637, 10543.750, 446.628, 52829.977 24/06/21,05:31:38,19,10,1, 11.9,1,1, 13.637, 10542.271, 446.651, 52828.950 24/06/21,05:31:39,00,08,1, 11.9,1,1, 13.639, 10542.264, 446.651, 52828.950 24/06/21,05:31:39,01,08,1, 11.9,1,1, 13.639, 10542.565, 446.085, 52830.598 24/06/21,05:31:39,02,08,1, 11.9,1,1, 13.639, 10543.694, 446.646, 52830.068 24/06/21,05:31:39,03,08,1, 11.9,1,1, 13.639, 10542.208, 446.686, 52828.982 24/06/21,05:31:39,04,08,1, 11.9,1,1, 13.639, 10542.825, 445.833, 52830.533 24/06/21,05:31:39,05,08,1, 11.9,1,1, 13.639, 10542.908, 446.857, 52828.775 24/06/21,05:31:39,06,08,1, 11.9,1,1, 13.639, 10541.779, 446.262, 52829.441 24/06/21,05:31:39,07,08,1, 11.9,1,1, 13.639, 10543.207, 446.257, 52830.425 24/06/21,05:31:39,08,08,1, 11.9,1,1, 13.639, 10542.626, 447.079, 52828.885 24/06/21,05:31:39,09,08,1, 11.9,1,1, 13.639, 10542.605, 446.058, 52830.625 24/06/21,05:31:39,10,08,1, 11.9,1,1, 13.639, 10543.668, 446.608, 52830.029 24/06/21,05:31:39,11,08,1, 11.9,1,1, 13.639, 10542.217, 446.698, 52828.993 24/06/21,05:31:39,12,08,1, 11.9,1,1, 13.639, 10542.807, 445.957, 52830.623 24/06/21,05:31:39,13,08,1, 11.9,1,1, 13.639, 10542.899, 446.898, 52828.882 24/06/21,05:31:39,14,08,1, 11.9,1,1, 13.639, 10541.785, 446.439, 52829.450 24/06/21,05:31:39,15,08,1, 11.9,1,1, 13.639, 10543.262, 446.388, 52830.544 24/06/21,05:31:39,16,08,1, 11.9,1,1, 13.639, 10542.628, 447.176, 52829.001 24/06/21,05:31:39,17,08,1, 11.9,1,1, 13.639, 10542.548, 446.166, 52830.753 24/06/21,05:31:39,18,08,1, 11.9,1,1, 13.639, 10543.678, 446.700, 52830.147 24/06/21,05:31:39,19,08,1, 11.9,1,1, 13.639, 10542.285, 446.781, 52829.022 24/06/21,05:31:40,00,11,1, 11.9,1,1, 13.635, 10542.281, 446.781, 52829.022 24/06/21,05:31:40,01,11,1, 11.9,1,1, 13.635, 10542.420, 446.236, 52830.644 24/06/21,05:31:40,02,11,1, 11.9,1,1, 13.635, 10543.596, 446.696, 52830.157 24/06/21,05:31:40,03,11,1, 11.9,1,1, 13.635, 10542.182, 446.807, 52828.996 24/06/21,05:31:40,04,11,1, 11.9,1,1, 13.635, 10542.750, 445.922, 52830.603 24/06/21,05:31:40,05,11,1, 11.9,1,1, 13.635, 10542.813, 446.856, 52828.859 24/06/21,05:31:40,06,11,1, 11.9,1,1, 13.635, 10541.638, 446.390, 52829.279 24/06/21,05:31:40,07,11,1, 11.9,1,1, 13.635, 10543.072, 446.233, 52830.435 24/06/21,05:31:40,08,11,1, 11.9,1,1, 13.635, 10542.508, 447.140, 52828.854 24/06/21,05:31:40,09,11,1, 11.9,1,1, 13.635, 10542.407, 446.171, 52830.561 24/06/21,05:31:40,10,11,1, 11.9,1,1, 13.635, 10543.548, 446.615, 52830.134 24/06/21,05:31:40,11,11,1, 11.9,1,1, 13.635, 10542.105, 446.798, 52828.936 24/06/21,05:31:40,12,11,1, 11.9,1,1, 13.635, 10542.734, 445.902, 52830.605 24/06/21,05:31:40,13,11,1, 11.9,1,1, 13.635, 10542.831, 446.916, 52828.837 24/06/21,05:31:40,14,11,1, 11.9,1,1, 13.635, 10541.686, 446.442, 52829.419 24/06/21,05:31:40,15,11,1, 11.9,1,1, 13.635, 10543.070, 446.296, 52830.503 24/06/21,05:31:40,16,11,1, 11.9,1,1, 13.635, 10542.450, 447.230, 52828.850 24/06/21,05:31:40,17,11,1, 11.9,1,1, 13.635, 10542.421, 446.265, 52830.591 24/06/21,05:31:40,18,11,1, 11.9,1,1, 13.635, 10543.580, 446.789, 52830.196 24/06/21,05:31:40,19,11,1, 11.9,1,1, 13.635, 10542.165, 446.926, 52829.047 24/06/21,05:31:41,00,08,1, 11.9,1,1, 13.638, 10542.164, 446.926, 52829.047 24/06/21,05:31:41,01,08,1, 11.9,1,1, 13.638, 10542.355, 446.452, 52831.486 24/06/21,05:31:41,02,08,1, 11.9,1,1, 13.638, 10543.862, 446.713, 52829.978 24/06/21,05:31:41,03,08,1, 11.9,1,1, 13.638, 10541.589, 446.860, 52828.473 24/06/21,05:31:41,04,08,1, 11.9,1,1, 13.638, 10543.065, 446.162, 52831.582 24/06/21,05:31:41,05,08,1, 11.9,1,1, 13.638, 10542.753, 446.827, 52828.094 24/06/21,05:31:41,06,08,1, 11.9,1,1, 13.638, 10541.187, 446.594, 52829.572 24/06/21,05:31:41,07,08,1, 11.9,1,1, 13.638, 10543.463, 446.393, 52831.045 24/06/21,05:31:41,08,08,1, 11.9,1,1, 13.638, 10541.966, 447.035, 52827.827 24/06/21,05:31:41,09,08,1, 11.9,1,1, 13.638, 10542.281, 446.366, 52831.401 24/06/21,05:31:41,10,08,1, 11.9,1,1, 13.638, 10543.797, 446.627, 52829.924 24/06/21,05:31:41,11,08,1, 11.9,1,1, 13.638, 10541.542, 446.803, 52828.444 24/06/21,05:31:41,12,08,1, 11.9,1,1, 13.638, 10543.042, 446.067, 52831.628 24/06/21,05:31:41,13,08,1, 11.9,1,1, 13.638, 10542.747, 446.767, 52828.035 24/06/21,05:31:41,14,08,1, 11.9,1,1, 13.638, 10541.207, 446.555, 52829.496 24/06/21,05:31:41,15,08,1, 11.9,1,1, 13.638, 10543.475, 446.334, 52831.012 24/06/21,05:31:41,16,08,1, 11.9,1,1, 13.638, 10541.969, 447.148, 52827.854 24/06/21,05:31:41,17,08,1, 11.9,1,1, 13.638, 10542.320, 446.438, 52831.553 24/06/21,05:31:41,18,08,1, 11.9,1,1, 13.638, 10543.842, 446.741, 52830.012 24/06/21,05:31:41,19,08,1, 11.9,1,1, 13.638, 10541.572, 446.913, 52828.504 24/06/21,05:31:42,00,08,1, 11.9,1,1, 13.639, 10541.571, 446.913, 52828.504 24/06/21,05:31:42,01,08,1, 11.9,1,1, 13.639, 10542.178, 446.504, 52831.387 24/06/21,05:31:42,02,08,1, 11.9,1,1, 13.639, 10543.822, 446.781, 52830.125 24/06/21,05:31:42,03,08,1, 11.9,1,1, 13.639, 10541.565, 446.971, 52828.609 24/06/21,05:31:42,04,08,1, 11.9,1,1, 13.639, 10542.967, 446.238, 52831.716 24/06/21,05:31:42,05,08,1, 11.9,1,1, 13.639, 10542.763, 446.955, 52828.143 24/06/21,05:31:42,06,08,1, 11.9,1,1, 13.639, 10541.158, 446.661, 52829.573 24/06/21,05:31:42,07,08,1, 11.9,1,1, 13.639, 10543.351, 446.396, 52831.073 24/06/21,05:31:42,08,08,1, 11.9,1,1, 13.639, 10541.999, 447.179, 52827.880 24/06/21,05:31:42,09,08,1, 11.9,1,1, 13.639, 10542.126, 446.417, 52831.375 24/06/21,05:31:42,10,08,1, 11.9,1,1, 13.639, 10543.752, 446.689, 52829.985 24/06/21,05:31:42,11,08,1, 11.9,1,1, 13.639, 10541.525, 446.848, 52828.452 24/06/21,05:31:42,12,08,1, 11.9,1,1, 13.639, 10542.963, 446.108, 52831.654 24/06/21,05:31:42,13,08,1, 11.9,1,1, 13.639, 10542.671, 446.791, 52828.057 24/06/21,05:31:42,14,08,1, 11.9,1,1, 13.639, 10541.074, 446.573, 52829.452 24/06/21,05:31:42,15,08,1, 11.9,1,1, 13.639, 10543.326, 446.392, 52831.034 24/06/21,05:31:42,16,08,1, 11.9,1,1, 13.639, 10541.929, 447.125, 52827.821 24/06/21,05:31:42,17,08,1, 11.9,1,1, 13.639, 10542.175, 446.494, 52831.475 24/06/21,05:31:42,18,08,1, 11.9,1,1, 13.639, 10543.780, 446.703, 52830.008 24/06/21,05:31:42,19,08,1, 11.9,1,1, 13.639, 10541.525, 446.961, 52828.496 24/06/21,05:31:43,00,09,1, 11.9,1,1, 13.639, 10541.521, 446.961, 52828.496 24/06/21,05:31:43,01,09,1, 11.9,1,1, 13.639, 10542.167, 446.639, 52831.925 24/06/21,05:31:43,02,09,1, 11.9,1,1, 13.639, 10543.922, 446.740, 52829.932 24/06/21,05:31:43,03,09,1, 11.9,1,1, 13.639, 10541.168, 446.978, 52828.236 24/06/21,05:31:43,04,09,1, 11.9,1,1, 13.639, 10543.154, 446.330, 52832.199 24/06/21,05:31:43,05,09,1, 11.9,1,1, 13.639, 10542.663, 446.870, 52827.657 24/06/21,05:31:43,06,09,1, 11.9,1,1, 13.639, 10540.908, 446.772, 52829.652 24/06/21,05:31:43,07,09,1, 11.9,1,1, 13.639, 10543.629, 446.544, 52831.372 24/06/21,05:31:43,08,09,1, 11.9,1,1, 13.639, 10541.662, 447.173, 52827.386 24/06/21,05:31:43,09,09,1, 11.9,1,1, 13.639, 10542.157, 446.628, 52831.877 24/06/21,05:31:43,10,09,1, 11.9,1,1, 13.639, 10543.950, 446.744, 52829.912 24/06/21,05:31:43,11,09,1, 11.9,1,1, 13.639, 10541.145, 446.914, 52828.157 24/06/21,05:31:43,12,09,1, 11.9,1,1, 13.639, 10543.146, 446.302, 52832.195 24/06/21,05:31:43,13,09,1, 11.9,1,1, 13.639, 10542.604, 446.823, 52827.533 24/06/21,05:31:43,14,09,1, 11.9,1,1, 13.639, 10540.906, 446.666, 52829.647 24/06/21,05:31:43,15,09,1, 11.9,1,1, 13.639, 10543.632, 446.449, 52831.227 24/06/21,05:31:43,16,09,1, 11.9,1,1, 13.639, 10541.602, 447.098, 52827.242 24/06/21,05:31:43,17,09,1, 11.9,1,1, 13.639, 10542.214, 446.538, 52831.954 24/06/21,05:31:43,18,09,1, 11.9,1,1, 13.639, 10543.926, 446.704, 52829.745 24/06/21,05:31:43,19,09,1, 11.9,1,1, 13.639, 10541.127, 446.932, 52828.118 24/06/21,05:31:44,00,08,1, 11.9,1,1, 13.634, 10541.121, 446.932, 52828.118 24/06/21,05:31:44,01,08,1, 11.9,1,1, 13.634, 10542.226, 446.587, 52832.072 24/06/21,05:31:44,02,08,1, 11.9,1,1, 13.634, 10543.900, 446.707, 52829.674 24/06/21,05:31:44,03,08,1, 11.9,1,1, 13.634, 10541.060, 446.966, 52828.217 24/06/21,05:31:44,04,08,1, 11.9,1,1, 13.634, 10543.138, 446.367, 52832.252 24/06/21,05:31:44,05,08,1, 11.9,1,1, 13.634, 10542.489, 446.917, 52827.400 24/06/21,05:31:44,06,08,1, 11.9,1,1, 13.634, 10540.878, 446.801, 52829.901 24/06/21,05:31:44,07,08,1, 11.9,1,1, 13.634, 10543.742, 446.603, 52831.414 24/06/21,05:31:44,08,08,1, 11.9,1,1, 13.634, 10541.607, 447.198, 52827.327 24/06/21,05:31:44,09,08,1, 11.9,1,1, 13.634, 10542.276, 446.692, 52832.151 24/06/21,05:31:44,10,08,1, 11.9,1,1, 13.634, 10543.906, 446.792, 52829.735 24/06/21,05:31:44,11,08,1, 11.9,1,1, 13.634, 10541.045, 446.947, 52828.184 24/06/21,05:31:44,12,08,1, 11.9,1,1, 13.634, 10543.177, 446.337, 52832.242 24/06/21,05:31:44,13,08,1, 11.9,1,1, 13.634, 10542.459, 446.866, 52827.431 24/06/21,05:31:44,14,08,1, 11.9,1,1, 13.634, 10540.833, 446.713, 52829.840 24/06/21,05:31:44,15,08,1, 11.9,1,1, 13.634, 10543.696, 446.535, 52831.312 24/06/21,05:31:44,16,08,1, 11.9,1,1, 13.634, 10541.492, 447.134, 52827.219 24/06/21,05:31:44,17,08,1, 11.9,1,1, 13.634, 10542.180, 446.535, 52832.108 24/06/21,05:31:44,18,08,1, 11.9,1,1, 13.634, 10543.869, 446.699, 52829.625 24/06/21,05:31:44,19,08,1, 11.9,1,1, 13.634, 10540.981, 446.839, 52828.137 24/06/21,05:31:45,00,08,1, 11.9,1,1, 13.636, 10540.979, 446.839, 52828.137 24/06/21,05:31:45,01,08,1, 11.9,1,1, 13.636, 10542.286, 446.580, 52832.197 24/06/21,05:31:45,02,08,1, 11.9,1,1, 13.636, 10543.803, 446.732, 52829.515 24/06/21,05:31:45,03,08,1, 11.9,1,1, 13.636, 10540.942, 446.945, 52828.279 24/06/21,05:31:45,04,08,1, 11.9,1,1, 13.636, 10543.168, 446.383, 52832.228 24/06/21,05:31:45,05,08,1, 11.9,1,1, 13.636, 10542.384, 446.955, 52827.334 24/06/21,05:31:45,06,08,1, 11.9,1,1, 13.636, 10540.890, 446.791, 52830.036 24/06/21,05:31:45,07,08,1, 11.9,1,1, 13.636, 10543.740, 446.680, 52831.384 24/06/21,05:31:45,08,08,1, 11.9,1,1, 13.636, 10541.521, 447.221, 52827.411 24/06/21,05:31:45,09,08,1, 11.9,1,1, 13.636, 10542.309, 446.685, 52832.254 24/06/21,05:31:45,10,08,1, 11.9,1,1, 13.636, 10543.787, 446.820, 52829.557 24/06/21,05:31:45,11,08,1, 11.9,1,1, 13.636, 10540.919, 447.000, 52828.301 24/06/21,05:31:45,12,08,1, 11.9,1,1, 13.636, 10543.126, 446.361, 52832.261 24/06/21,05:31:45,13,08,1, 11.9,1,1, 13.636, 10542.316, 446.920, 52827.264 24/06/21,05:31:45,14,08,1, 11.9,1,1, 13.636, 10540.880, 446.804, 52830.057 24/06/21,05:31:45,15,08,1, 11.9,1,1, 13.636, 10543.677, 446.601, 52831.213 24/06/21,05:31:45,16,08,1, 11.9,1,1, 13.636, 10541.524, 447.174, 52827.301 24/06/21,05:31:45,17,08,1, 11.9,1,1, 13.636, 10542.279, 446.539, 52832.191 24/06/21,05:31:45,18,08,1, 11.9,1,1, 13.636, 10543.778, 446.691, 52829.425 24/06/21,05:31:45,19,08,1, 11.9,1,1, 13.636, 10540.934, 446.864, 52828.223 24/06/21,05:31:46,00,08,1, 12.0,1,1, 13.637, 10540.929, 446.864, 52828.223 24/06/21,05:31:46,01,08,1, 12.0,1,1, 13.637, 10542.383, 446.544, 52832.254 24/06/21,05:31:46,02,08,1, 12.0,1,1, 13.637, 10543.689, 446.642, 52829.384 24/06/21,05:31:46,03,08,1, 12.0,1,1, 13.637, 10540.865, 446.841, 52828.303 24/06/21,05:31:46,04,08,1, 12.0,1,1, 13.637, 10543.200, 446.310, 52832.134 24/06/21,05:31:46,05,08,1, 12.0,1,1, 13.637, 10542.207, 446.886, 52827.125 24/06/21,05:31:46,06,08,1, 12.0,1,1, 13.637, 10540.950, 446.740, 52830.228 24/06/21,05:31:46,07,08,1, 12.0,1,1, 13.637, 10543.759, 446.646, 52831.200 24/06/21,05:31:46,08,08,1, 12.0,1,1, 13.637, 10541.469, 447.234, 52827.447 24/06/21,05:31:46,09,08,1, 12.0,1,1, 13.637, 10542.427, 446.647, 52832.380 24/06/21,05:31:46,10,08,1, 12.0,1,1, 13.637, 10543.766, 446.800, 52829.371 24/06/21,05:31:46,11,08,1, 12.0,1,1, 13.637, 10540.918, 446.934, 52828.397 24/06/21,05:31:46,12,08,1, 12.0,1,1, 13.637, 10543.215, 446.429, 52832.190 24/06/21,05:31:46,13,08,1, 12.0,1,1, 13.637, 10542.198, 446.994, 52827.271 24/06/21,05:31:46,14,08,1, 12.0,1,1, 13.637, 10540.889, 446.825, 52830.367 24/06/21,05:31:46,15,08,1, 12.0,1,1, 13.637, 10543.772, 446.686, 52831.194 24/06/21,05:31:46,16,08,1, 12.0,1,1, 13.637, 10541.486, 447.168, 52827.387 24/06/21,05:31:46,17,08,1, 12.0,1,1, 13.637, 10542.404, 446.545, 52832.295 24/06/21,05:31:46,18,08,1, 12.0,1,1, 13.637, 10543.682, 446.674, 52829.244 24/06/21,05:31:46,19,08,1, 12.0,1,1, 13.637, 10540.860, 446.830, 52828.299 24/06/21,05:31:47,00,09,1, 11.8,1,1, 13.640, 10540.854, 446.830, 52828.299 24/06/21,05:31:47,01,09,1, 11.8,1,1, 13.640, 10542.485, 446.487, 52832.363 24/06/21,05:31:47,02,09,1, 11.8,1,1, 13.640, 10543.607, 446.683, 52829.007 24/06/21,05:31:47,03,09,1, 11.8,1,1, 13.640, 10540.791, 446.765, 52828.413 24/06/21,05:31:47,04,09,1, 11.8,1,1, 13.640, 10543.222, 446.283, 52832.031 24/06/21,05:31:47,05,09,1, 11.8,1,1, 13.640, 10542.101, 446.919, 52827.083 24/06/21,05:31:47,06,09,1, 11.8,1,1, 13.640, 10541.025, 446.686, 52830.467 24/06/21,05:31:47,07,09,1, 11.8,1,1, 13.640, 10543.805, 446.661, 52831.063 24/06/21,05:31:47,08,09,1, 11.8,1,1, 13.640, 10541.398, 447.175, 52827.501 24/06/21,05:31:47,09,09,1, 11.8,1,1, 13.640, 10542.552, 446.603, 52832.390 24/06/21,05:31:47,10,09,1, 11.8,1,1, 13.640, 10543.647, 446.855, 52829.144 24/06/21,05:31:47,11,09,1, 11.8,1,1, 13.640, 10540.805, 446.917, 52828.486 24/06/21,05:31:47,12,09,1, 11.8,1,1, 13.640, 10543.253, 446.423, 52832.099 24/06/21,05:31:47,13,09,1, 11.8,1,1, 13.640, 10542.140, 447.023, 52827.171 24/06/21,05:31:47,14,09,1, 11.8,1,1, 13.640, 10541.065, 446.810, 52830.598 24/06/21,05:31:47,15,09,1, 11.8,1,1, 13.640, 10543.846, 446.714, 52831.123 24/06/21,05:31:47,16,09,1, 11.8,1,1, 13.640, 10541.410, 447.200, 52827.491 24/06/21,05:31:47,17,09,1, 11.8,1,1, 13.640, 10542.569, 446.525, 52832.428 24/06/21,05:31:47,18,09,1, 11.8,1,1, 13.640, 10543.577, 446.769, 52829.079 24/06/21,05:31:47,19,09,1, 11.8,1,1, 13.640, 10540.824, 446.789, 52828.464 24/06/21,05:31:48,00,09,1, 11.9,1,1, 13.635, 10540.820, 446.789, 52828.464 24/06/21,05:31:48,01,09,1, 11.9,1,1, 13.635, 10542.709, 446.460, 52832.416 24/06/21,05:31:48,02,09,1, 11.9,1,1, 13.635, 10543.504, 446.678, 52828.782 24/06/21,05:31:48,03,09,1, 11.9,1,1, 13.635, 10540.793, 446.724, 52828.555 24/06/21,05:31:48,04,09,1, 11.9,1,1, 13.635, 10543.244, 446.261, 52831.869 24/06/21,05:31:48,05,09,1, 11.9,1,1, 13.635, 10541.980, 446.899, 52827.023 24/06/21,05:31:48,06,09,1, 11.9,1,1, 13.635, 10541.212, 446.697, 52830.714 24/06/21,05:31:48,07,09,1, 11.9,1,1, 13.635, 10543.926, 446.662, 52830.874 24/06/21,05:31:48,08,09,1, 11.9,1,1, 13.635, 10541.391, 447.063, 52827.569 24/06/21,05:31:48,09,09,1, 11.9,1,1, 13.635, 10542.648, 446.454, 52832.446 24/06/21,05:31:48,10,09,1, 11.9,1,1, 13.635, 10543.465, 446.719, 52828.747 24/06/21,05:31:48,11,09,1, 11.9,1,1, 13.635, 10540.779, 446.809, 52828.608 24/06/21,05:31:48,12,09,1, 11.9,1,1, 13.635, 10543.300, 446.406, 52831.973 24/06/21,05:31:48,13,09,1, 11.9,1,1, 13.635, 10541.973, 447.031, 52827.121 24/06/21,05:31:48,14,09,1, 11.9,1,1, 13.635, 10541.237, 446.781, 52830.778 24/06/21,05:31:48,15,09,1, 11.9,1,1, 13.635, 10543.902, 446.683, 52830.884 24/06/21,05:31:48,16,09,1, 11.9,1,1, 13.635, 10541.403, 447.145, 52827.618 24/06/21,05:31:48,17,09,1, 11.9,1,1, 13.635, 10542.716, 446.528, 52832.470 24/06/21,05:31:48,18,09,1, 11.9,1,1, 13.635, 10543.458, 446.747, 52828.678 24/06/21,05:31:48,19,09,1, 11.9,1,1, 13.635, 10540.791, 446.772, 52828.614 24/06/21,05:31:49,00,11,1, 11.9,1,1, 13.639, 10540.787, 446.772, 52828.614 24/06/21,05:31:49,01,11,1, 11.9,1,1, 13.639, 10542.946, 446.358, 52832.176 24/06/21,05:31:49,02,11,1, 11.9,1,1, 13.639, 10542.994, 446.661, 52828.187 24/06/21,05:31:49,03,11,1, 11.9,1,1, 13.639, 10541.023, 446.758, 52829.120 24/06/21,05:31:49,04,11,1, 11.9,1,1, 13.639, 10543.267, 446.225, 52831.182 24/06/21,05:31:49,05,11,1, 11.9,1,1, 13.639, 10541.740, 446.973, 52827.148 24/06/21,05:31:49,06,11,1, 11.9,1,1, 13.639, 10541.637, 446.680, 52831.172 24/06/21,05:31:49,07,11,1, 11.9,1,1, 13.639, 10543.699, 446.521, 52830.136 24/06/21,05:31:49,08,11,1, 11.9,1,1, 13.639, 10541.449, 447.085, 52828.157 24/06/21,05:31:49,09,11,1, 11.9,1,1, 13.639, 10542.927, 446.356, 52832.202 24/06/21,05:31:49,10,11,1, 11.9,1,1, 13.639, 10543.025, 446.706, 52828.193 24/06/21,05:31:49,11,11,1, 11.9,1,1, 13.639, 10540.979, 446.820, 52829.296 24/06/21,05:31:49,12,11,1, 11.9,1,1, 13.639, 10543.339, 446.341, 52831.351 24/06/21,05:31:49,13,11,1, 11.9,1,1, 13.639, 10541.720, 447.025, 52827.194 24/06/21,05:31:49,14,11,1, 11.9,1,1, 13.639, 10541.663, 446.770, 52831.189 24/06/21,05:31:49,15,11,1, 11.9,1,1, 13.639, 10543.737, 446.668, 52830.142 24/06/21,05:31:49,16,11,1, 11.9,1,1, 13.639, 10541.488, 447.174, 52828.151 24/06/21,05:31:49,17,11,1, 11.9,1,1, 13.639, 10543.010, 446.415, 52832.228 24/06/21,05:31:49,18,11,1, 11.9,1,1, 13.639, 10543.031, 446.771, 52828.253 24/06/21,05:31:49,19,11,1, 11.9,1,1, 13.639, 10540.981, 446.836, 52829.259 24/06/21,05:31:50,00,11,1, 11.9,1,1, 13.641, 10540.979, 446.836, 52829.259 24/06/21,05:31:50,01,11,1, 11.9,1,1, 13.641, 10542.855, 446.208, 52831.198 24/06/21,05:31:50,02,11,1, 11.9,1,1, 13.641, 10542.840, 446.712, 52828.658 24/06/21,05:31:50,03,11,1, 11.9,1,1, 13.641, 10541.460, 446.712, 52829.341 24/06/21,05:31:50,04,11,1, 11.9,1,1, 13.641, 10542.798, 446.109, 52830.320 24/06/21,05:31:50,05,11,1, 11.9,1,1, 13.641, 10541.986, 447.098, 52828.145 24/06/21,05:31:50,06,11,1, 11.9,1,1, 13.641, 10541.975, 446.477, 52830.603 24/06/21,05:31:50,07,11,1, 11.9,1,1, 13.641, 10543.279, 446.532, 52829.973 24/06/21,05:31:50,08,11,1, 11.9,1,1, 13.641, 10541.920, 447.117, 52828.941 24/06/21,05:31:50,09,11,1, 11.9,1,1, 13.641, 10542.795, 446.095, 52831.087 24/06/21,05:31:50,10,11,1, 11.9,1,1, 13.641, 10542.977, 446.781, 52829.226 24/06/21,05:31:50,11,11,1, 11.9,1,1, 13.641, 10541.212, 446.642, 52828.904 24/06/21,05:31:50,12,11,1, 11.9,1,1, 13.641, 10542.935, 446.232, 52830.928 24/06/21,05:31:50,13,11,1, 11.9,1,1, 13.641, 10542.161, 447.113, 52827.960 24/06/21,05:31:50,14,11,1, 11.9,1,1, 13.641, 10541.716, 446.550, 52830.506 24/06/21,05:31:50,15,11,1, 11.9,1,1, 13.641, 10543.565, 446.702, 52830.452 24/06/21,05:31:50,16,11,1, 11.9,1,1, 13.641, 10541.891, 447.096, 52828.467 24/06/21,05:31:50,17,11,1, 11.9,1,1, 13.641, 10542.698, 446.246, 52831.412 24/06/21,05:31:50,18,11,1, 11.9,1,1, 13.641, 10543.195, 446.812, 52828.939 24/06/21,05:31:50,19,11,1, 11.9,1,1, 13.641, 10541.221, 446.646, 52828.934 24/06/21,05:31:51,00,10,1, 12.0,1,1, 13.637, 10541.221, 446.646, 52828.934 24/06/21,05:31:51,01,10,1, 12.0,1,1, 13.637, 10542.718, 446.155, 52831.353 24/06/21,05:31:51,02,10,1, 12.0,1,1, 13.637, 10543.135, 446.751, 52828.734 24/06/21,05:31:51,03,10,1, 12.0,1,1, 13.637, 10541.253, 446.588, 52828.884 24/06/21,05:31:51,04,10,1, 12.0,1,1, 13.637, 10543.007, 446.196, 52830.872 24/06/21,05:31:51,05,10,1, 12.0,1,1, 13.637, 10542.214, 447.048, 52827.846 24/06/21,05:31:51,06,10,1, 12.0,1,1, 13.637, 10541.751, 446.405, 52830.467 24/06/21,05:31:51,07,10,1, 12.0,1,1, 13.637, 10543.616, 446.518, 52830.379 24/06/21,05:31:51,08,10,1, 12.0,1,1, 13.637, 10541.910, 446.910, 52828.374 24/06/21,05:31:51,09,10,1, 12.0,1,1, 13.637, 10542.709, 446.079, 52831.284 24/06/21,05:31:51,10,10,1, 12.0,1,1, 13.637, 10543.105, 446.699, 52828.702 24/06/21,05:31:51,11,10,1, 12.0,1,1, 13.637, 10541.225, 446.534, 52828.881 24/06/21,05:31:51,12,10,1, 12.0,1,1, 13.637, 10543.050, 446.210, 52830.849 24/06/21,05:31:51,13,10,1, 12.0,1,1, 13.637, 10542.169, 447.056, 52827.916 24/06/21,05:31:51,14,10,1, 12.0,1,1, 13.637, 10541.839, 446.458, 52830.605 24/06/21,05:31:51,15,10,1, 12.0,1,1, 13.637, 10543.593, 446.622, 52830.037 24/06/21,05:31:51,16,10,1, 12.0,1,1, 13.637, 10542.213, 447.093, 52828.813 24/06/21,05:31:51,17,10,1, 12.0,1,1, 13.637, 10542.633, 446.110, 52830.844 24/06/21,05:31:51,18,10,1, 12.0,1,1, 13.637, 10543.117, 446.823, 52829.142 24/06/21,05:31:51,19,10,1, 12.0,1,1, 13.637, 10541.473, 446.613, 52828.920 24/06/21,05:31:52,00,11,1, 11.8,1,1, 13.638, 10541.471, 446.613, 52828.920 24/06/21,05:31:52,01,11,1, 11.8,1,1, 13.638, 10542.664, 446.089, 52830.846 24/06/21,05:31:52,02,11,1, 11.8,1,1, 13.638, 10543.092, 446.839, 52829.069 24/06/21,05:31:52,03,11,1, 11.8,1,1, 13.638, 10541.539, 446.592, 52828.951 24/06/21,05:31:52,04,11,1, 11.8,1,1, 13.638, 10542.796, 446.146, 52830.479 24/06/21,05:31:52,05,11,1, 11.8,1,1, 13.638, 10542.408, 447.089, 52828.461 24/06/21,05:31:52,06,11,1, 11.8,1,1, 13.638, 10542.002, 446.335, 52830.203 24/06/21,05:31:52,07,11,1, 11.8,1,1, 13.638, 10543.487, 446.473, 52830.275 24/06/21,05:31:52,08,11,1, 11.8,1,1, 13.638, 10542.259, 446.941, 52828.854 24/06/21,05:31:52,09,11,1, 11.8,1,1, 13.638, 10542.633, 445.883, 52830.751 24/06/21,05:31:52,10,11,1, 11.8,1,1, 13.638, 10543.105, 446.687, 52828.987 24/06/21,05:31:52,11,11,1, 11.8,1,1, 13.638, 10541.550, 446.448, 52828.910 24/06/21,05:31:52,12,11,1, 11.8,1,1, 13.638, 10542.787, 446.054, 52830.447 24/06/21,05:31:52,13,11,1, 11.8,1,1, 13.638, 10542.379, 447.040, 52828.449 24/06/21,05:31:52,14,11,1, 11.8,1,1, 13.638, 10541.922, 446.279, 52830.191 24/06/21,05:31:52,15,11,1, 11.8,1,1, 13.638, 10543.518, 446.583, 52830.338 24/06/21,05:31:52,16,11,1, 11.8,1,1, 13.638, 10542.224, 446.994, 52828.878 24/06/21,05:31:52,17,11,1, 11.8,1,1, 13.638, 10542.669, 445.976, 52830.772 24/06/21,05:31:52,18,11,1, 11.8,1,1, 13.638, 10543.108, 446.785, 52829.059 24/06/21,05:31:52,19,11,1, 11.8,1,1, 13.638, 10541.543, 446.558, 52828.959 24/06/21,05:31:53,00,11,1, 11.8,1,1, 13.638, 10541.538, 446.558, 52828.959 24/06/21,05:31:53,01,11,1, 11.8,1,1, 13.638, 10542.742, 445.977, 52830.770 24/06/21,05:31:53,02,11,1, 11.8,1,1, 13.638, 10543.159, 446.766, 52829.086 24/06/21,05:31:53,03,11,1, 11.8,1,1, 13.638, 10541.624, 446.556, 52828.944 24/06/21,05:31:53,04,11,1, 11.8,1,1, 13.638, 10542.881, 446.115, 52830.440 24/06/21,05:31:53,05,11,1, 11.8,1,1, 13.638, 10542.441, 447.101, 52828.481 24/06/21,05:31:53,06,11,1, 11.8,1,1, 13.638, 10542.038, 446.349, 52830.246 24/06/21,05:31:53,07,11,1, 11.8,1,1, 13.638, 10543.542, 446.525, 52830.262 24/06/21,05:31:53,08,11,1, 11.8,1,1, 13.638, 10542.286, 446.901, 52828.760 24/06/21,05:31:53,09,11,1, 11.8,1,1, 13.638, 10542.712, 445.923, 52830.703 24/06/21,05:31:53,10,11,1, 11.8,1,1, 13.638, 10543.109, 446.679, 52828.984 24/06/21,05:31:53,11,11,1, 11.8,1,1, 13.638, 10541.592, 446.427, 52828.915 24/06/21,05:31:53,12,11,1, 11.8,1,1, 13.638, 10542.872, 446.010, 52830.374 24/06/21,05:31:53,13,11,1, 11.8,1,1, 13.638, 10542.437, 447.021, 52828.377 24/06/21,05:31:53,14,11,1, 11.8,1,1, 13.638, 10542.011, 446.224, 52830.145 24/06/21,05:31:53,15,11,1, 11.8,1,1, 13.638, 10543.570, 446.505, 52830.275 24/06/21,05:31:53,16,11,1, 11.8,1,1, 13.638, 10542.302, 446.872, 52828.768 24/06/21,05:31:53,17,11,1, 11.8,1,1, 13.638, 10542.754, 445.927, 52830.801 24/06/21,05:31:53,18,11,1, 11.8,1,1, 13.638, 10543.162, 446.698, 52829.040 24/06/21,05:31:53,19,11,1, 11.8,1,1, 13.638, 10541.602, 446.480, 52828.968 24/06/21,05:31:54,00,11,1, 11.9,1,1, 13.640, 10541.596, 446.480, 52828.968 24/06/21,05:31:54,01,11,1, 11.9,1,1, 13.640, 10542.830, 445.931, 52830.765 24/06/21,05:31:54,02,11,1, 11.9,1,1, 13.640, 10543.240, 446.712, 52828.987 24/06/21,05:31:54,03,11,1, 11.9,1,1, 13.640, 10541.733, 446.521, 52828.933 24/06/21,05:31:54,04,11,1, 11.9,1,1, 13.640, 10542.952, 446.083, 52830.438 24/06/21,05:31:54,05,11,1, 11.9,1,1, 13.640, 10542.577, 447.099, 52828.498 24/06/21,05:31:54,06,11,1, 11.9,1,1, 13.640, 10542.117, 446.297, 52830.186 24/06/21,05:31:54,07,11,1, 11.9,1,1, 13.640, 10543.674, 446.506, 52830.304 24/06/21,05:31:54,08,11,1, 11.9,1,1, 13.640, 10542.408, 446.872, 52828.836 24/06/21,05:31:54,09,11,1, 11.9,1,1, 13.640, 10542.797, 445.874, 52830.737 24/06/21,05:31:54,10,11,1, 11.9,1,1, 13.640, 10543.296, 446.644, 52828.927 24/06/21,05:31:54,11,11,1, 11.9,1,1, 13.640, 10541.658, 446.419, 52828.857 24/06/21,05:31:54,12,11,1, 11.9,1,1, 13.640, 10542.934, 445.965, 52830.355 24/06/21,05:31:54,13,11,1, 11.9,1,1, 13.640, 10542.498, 446.922, 52828.375 24/06/21,05:31:54,14,11,1, 11.9,1,1, 13.640, 10542.073, 446.174, 52830.129 24/06/21,05:31:54,15,11,1, 11.9,1,1, 13.640, 10543.666, 446.383, 52830.247 24/06/21,05:31:54,16,11,1, 11.9,1,1, 13.640, 10542.316, 446.813, 52828.743 24/06/21,05:31:54,17,11,1, 11.9,1,1, 13.640, 10542.792, 445.851, 52830.685 24/06/21,05:31:54,18,11,1, 11.9,1,1, 13.640, 10543.255, 446.620, 52829.043 24/06/21,05:31:54,19,11,1, 11.9,1,1, 13.640, 10541.695, 446.488, 52828.881 24/06/21,05:31:55,00,11,1, 11.8,1,1, 13.637, 10541.688, 446.488, 52828.881 24/06/21,05:31:55,01,11,1, 11.8,1,1, 13.637, 10542.841, 445.862, 52830.742 24/06/21,05:31:55,02,11,1, 11.8,1,1, 13.637, 10543.321, 446.656, 52828.972 24/06/21,05:31:55,03,11,1, 11.8,1,1, 13.637, 10541.781, 446.440, 52828.959 24/06/21,05:31:55,04,11,1, 11.8,1,1, 13.637, 10542.994, 446.035, 52830.467 24/06/21,05:31:55,05,11,1, 11.8,1,1, 13.637, 10542.620, 447.057, 52828.421 24/06/21,05:31:55,06,11,1, 11.8,1,1, 13.637, 10542.149, 446.288, 52830.100 24/06/21,05:31:55,07,11,1, 11.8,1,1, 13.637, 10543.735, 446.460, 52830.369 24/06/21,05:31:55,08,11,1, 11.8,1,1, 13.637, 10542.457, 446.900, 52828.747 24/06/21,05:31:55,09,11,1, 11.8,1,1, 13.637, 10542.847, 445.870, 52830.737 24/06/21,05:31:55,10,11,1, 11.8,1,1, 13.637, 10543.284, 446.642, 52829.005 24/06/21,05:31:55,11,11,1, 11.8,1,1, 13.637, 10541.743, 446.394, 52828.775 24/06/21,05:31:55,12,11,1, 11.8,1,1, 13.637, 10542.990, 445.918, 52830.369 24/06/21,05:31:55,13,11,1, 11.8,1,1, 13.637, 10542.614, 446.904, 52828.423 24/06/21,05:31:55,14,11,1, 11.8,1,1, 13.637, 10542.095, 446.151, 52830.071 24/06/21,05:31:55,15,11,1, 11.8,1,1, 13.637, 10543.702, 446.369, 52830.219 24/06/21,05:31:55,16,11,1, 11.8,1,1, 13.637, 10542.465, 446.774, 52828.746 24/06/21,05:31:55,17,11,1, 11.8,1,1, 13.637, 10542.859, 445.809, 52830.688 24/06/21,05:31:55,18,11,1, 11.8,1,1, 13.637, 10543.298, 446.595, 52828.931 24/06/21,05:31:55,19,11,1, 11.8,1,1, 13.637, 10541.745, 446.376, 52828.816 24/06/21,05:31:56,00,10,1, 11.9,1,1, 13.637, 10541.738, 446.376, 52828.816 24/06/21,05:31:56,01,10,1, 11.9,1,1, 13.637, 10542.903, 445.767, 52830.668 24/06/21,05:31:56,02,10,1, 11.9,1,1, 13.637, 10543.388, 446.589, 52829.011 24/06/21,05:31:56,03,10,1, 11.9,1,1, 13.637, 10541.809, 446.356, 52828.844 24/06/21,05:31:56,04,10,1, 11.9,1,1, 13.637, 10543.032, 446.008, 52830.375 24/06/21,05:31:56,05,10,1, 11.9,1,1, 13.637, 10542.674, 447.000, 52828.475 24/06/21,05:31:56,06,10,1, 11.9,1,1, 13.637, 10542.206, 446.209, 52830.146 24/06/21,05:31:56,07,10,1, 11.9,1,1, 13.637, 10543.785, 446.474, 52830.367 24/06/21,05:31:56,08,10,1, 11.9,1,1, 13.637, 10542.511, 446.868, 52828.793 24/06/21,05:31:56,09,10,1, 11.9,1,1, 13.637, 10542.935, 445.836, 52830.728 24/06/21,05:31:56,10,10,1, 11.9,1,1, 13.637, 10543.381, 446.576, 52829.031 24/06/21,05:31:56,11,10,1, 11.9,1,1, 13.637, 10541.821, 446.381, 52828.738 24/06/21,05:31:56,12,10,1, 11.9,1,1, 13.637, 10543.077, 445.929, 52830.394 24/06/21,05:31:56,13,10,1, 11.9,1,1, 13.637, 10542.630, 446.930, 52828.379 24/06/21,05:31:56,14,10,1, 11.9,1,1, 13.637, 10542.202, 446.127, 52829.996 24/06/21,05:31:56,15,10,1, 11.9,1,1, 13.637, 10543.752, 446.344, 52830.184 24/06/21,05:31:56,16,10,1, 11.9,1,1, 13.637, 10542.474, 446.737, 52828.637 24/06/21,05:31:56,17,10,1, 11.9,1,1, 13.637, 10542.888, 445.749, 52830.668 24/06/21,05:31:56,18,10,1, 11.9,1,1, 13.637, 10543.374, 446.497, 52828.911 24/06/21,05:31:56,19,10,1, 11.9,1,1, 13.637, 10541.850, 446.296, 52828.725 24/06/21,05:31:57,00,09,1, 11.9,1,1, 13.637, 10541.847, 446.296, 52828.725 24/06/21,05:31:57,01,09,1, 11.9,1,1, 13.637, 10543.028, 445.708, 52830.658 24/06/21,05:31:57,02,09,1, 11.9,1,1, 13.637, 10543.470, 446.499, 52828.911 24/06/21,05:31:57,03,09,1, 11.9,1,1, 13.637, 10541.926, 446.282, 52828.811 24/06/21,05:31:57,04,09,1, 11.9,1,1, 13.637, 10543.115, 445.831, 52830.320 24/06/21,05:31:57,05,09,1, 11.9,1,1, 13.637, 10542.770, 446.884, 52828.403 24/06/21,05:31:57,06,09,1, 11.9,1,1, 13.637, 10542.273, 446.170, 52830.025 24/06/21,05:31:57,07,09,1, 11.9,1,1, 13.637, 10543.779, 446.346, 52830.272 24/06/21,05:31:57,08,09,1, 11.9,1,1, 13.637, 10542.813, 446.831, 52829.273 24/06/21,05:31:57,09,09,1, 11.9,1,1, 13.637, 10542.754, 445.721, 52830.151 24/06/21,05:31:57,10,09,1, 11.9,1,1, 13.637, 10543.443, 446.709, 52829.815 24/06/21,05:31:57,11,09,1, 11.9,1,1, 13.637, 10542.375, 446.326, 52829.112 24/06/21,05:31:57,12,09,1, 11.9,1,1, 13.637, 10542.811, 445.811, 52829.973 24/06/21,05:31:57,13,09,1, 11.9,1,1, 13.637, 10543.110, 447.006, 52829.443 24/06/21,05:31:57,14,09,1, 11.9,1,1, 13.637, 10542.341, 446.006, 52829.438 24/06/21,05:31:57,15,09,1, 11.9,1,1, 13.637, 10543.361, 446.338, 52830.372 24/06/21,05:31:57,16,09,1, 11.9,1,1, 13.637, 10543.003, 446.916, 52829.442 24/06/21,05:31:57,17,09,1, 11.9,1,1, 13.637, 10542.665, 445.688, 52829.921 24/06/21,05:31:57,18,09,1, 11.9,1,1, 13.637, 10543.465, 446.703, 52829.952 24/06/21,05:31:57,19,09,1, 11.9,1,1, 13.637, 10542.386, 446.356, 52829.035 24/06/21,05:31:58,00,10,1, 11.9,1,1, 13.635, 10542.381, 446.356, 52829.035 24/06/21,05:31:58,01,10,1, 11.9,1,1, 13.635, 10542.760, 445.638, 52829.878 24/06/21,05:31:58,02,10,1, 11.9,1,1, 13.635, 10543.536, 446.695, 52829.903 24/06/21,05:31:58,03,10,1, 11.9,1,1, 13.635, 10542.433, 446.324, 52829.068 24/06/21,05:31:58,04,10,1, 11.9,1,1, 13.635, 10542.810, 445.751, 52829.916 24/06/21,05:31:58,05,10,1, 11.9,1,1, 13.635, 10543.118, 446.961, 52829.490 24/06/21,05:31:58,06,10,1, 11.9,1,1, 13.635, 10542.398, 445.990, 52829.499 24/06/21,05:31:58,07,10,1, 11.9,1,1, 13.635, 10543.473, 446.305, 52830.369 24/06/21,05:31:58,08,10,1, 11.9,1,1, 13.635, 10543.052, 446.850, 52829.401 24/06/21,05:31:58,09,10,1, 11.9,1,1, 13.635, 10542.754, 445.662, 52829.895 24/06/21,05:31:58,10,10,1, 11.9,1,1, 13.635, 10543.538, 446.645, 52829.951 24/06/21,05:31:58,11,10,1, 11.9,1,1, 13.635, 10542.462, 446.322, 52829.133 24/06/21,05:31:58,12,10,1, 11.9,1,1, 13.635, 10542.811, 445.731, 52830.018 24/06/21,05:31:58,13,10,1, 11.9,1,1, 13.635, 10543.162, 446.962, 52829.460 24/06/21,05:31:58,14,10,1, 11.9,1,1, 13.635, 10542.363, 445.954, 52829.480 24/06/21,05:31:58,15,10,1, 11.9,1,1, 13.635, 10543.423, 446.327, 52830.364 24/06/21,05:31:58,16,10,1, 11.9,1,1, 13.635, 10543.038, 446.868, 52829.400 24/06/21,05:31:58,17,10,1, 11.9,1,1, 13.635, 10542.776, 445.665, 52829.900 24/06/21,05:31:58,18,10,1, 11.9,1,1, 13.635, 10543.500, 446.670, 52829.928 24/06/21,05:31:58,19,10,1, 11.9,1,1, 13.635, 10542.501, 446.297, 52828.997 24/06/21,05:31:59,00,09,1, 11.9,1,1, 13.637, 10542.498, 446.297, 52828.997 24/06/21,05:31:59,01,09,1, 11.9,1,1, 13.637, 10542.794, 445.659, 52829.975 24/06/21,05:31:59,02,09,1, 11.9,1,1, 13.637, 10543.516, 446.669, 52829.877 24/06/21,05:31:59,03,09,1, 11.9,1,1, 13.637, 10542.546, 446.297, 52829.011 24/06/21,05:31:59,04,09,1, 11.9,1,1, 13.637, 10542.918, 445.762, 52829.938 24/06/21,05:31:59,05,09,1, 11.9,1,1, 13.637, 10543.241, 446.918, 52829.498 24/06/21,05:31:59,06,09,1, 11.9,1,1, 13.637, 10542.447, 445.967, 52829.470 24/06/21,05:31:59,07,09,1, 11.9,1,1, 13.637, 10543.494, 446.320, 52830.331 24/06/21,05:31:59,08,09,1, 11.9,1,1, 13.637, 10543.179, 446.851, 52829.491 24/06/21,05:31:59,09,09,1, 11.9,1,1, 13.637, 10542.761, 445.601, 52829.915 24/06/21,05:31:59,10,09,1, 11.9,1,1, 13.637, 10543.561, 446.634, 52829.967 24/06/21,05:31:59,11,09,1, 11.9,1,1, 13.637, 10542.539, 446.255, 52829.086 24/06/21,05:31:59,12,09,1, 11.9,1,1, 13.637, 10542.920, 445.712, 52829.986 24/06/21,05:31:59,13,09,1, 11.9,1,1, 13.637, 10543.275, 446.910, 52829.442 24/06/21,05:31:59,14,09,1, 11.9,1,1, 13.637, 10542.473, 445.967, 52829.456 24/06/21,05:31:59,15,09,1, 11.9,1,1, 13.637, 10543.489, 446.254, 52830.272 24/06/21,05:31:59,16,09,1, 11.9,1,1, 13.637, 10543.144, 446.826, 52829.465 24/06/21,05:31:59,17,09,1, 11.9,1,1, 13.637, 10542.793, 445.626, 52829.909 24/06/21,05:31:59,18,09,1, 11.9,1,1, 13.637, 10543.620, 446.627, 52829.937 24/06/21,05:31:59,19,09,1, 11.9,1,1, 13.637, 10542.525, 446.323, 52829.098 24/06/21,05:32:00,00,11,1, 11.8,1,1, 13.639, 10542.523, 446.323, 52829.098 24/06/21,05:32:00,01,11,1, 11.8,1,1, 13.639, 10542.975, 445.545, 52829.616 24/06/21,05:32:00,02,11,1, 11.8,1,1, 13.639, 10543.306, 446.593, 52829.783 24/06/21,05:32:00,03,11,1, 11.8,1,1, 13.639, 10542.889, 446.283, 52829.479 24/06/21,05:32:00,04,11,1, 11.8,1,1, 13.639, 10542.816, 445.598, 52829.317 24/06/21,05:32:00,05,11,1, 11.8,1,1, 13.639, 10543.195, 446.912, 52829.781 24/06/21,05:32:00,06,11,1, 11.8,1,1, 13.639, 10542.755, 445.864, 52829.431 24/06/21,05:32:00,07,11,1, 11.8,1,1, 13.639, 10543.293, 446.276, 52829.821 24/06/21,05:32:00,08,11,1, 11.8,1,1, 13.639, 10543.163, 446.837, 52829.496 24/06/21,05:32:00,09,11,1, 11.8,1,1, 13.639, 10543.209, 445.588, 52830.101 24/06/21,05:32:00,10,11,1, 11.8,1,1, 13.639, 10543.414, 446.522, 52829.037 24/06/21,05:32:00,11,11,1, 11.8,1,1, 13.639, 10542.429, 446.246, 52829.238 24/06/21,05:32:00,12,11,1, 11.8,1,1, 13.639, 10543.164, 445.637, 52829.576 24/06/21,05:32:00,13,11,1, 11.8,1,1, 13.639, 10542.821, 446.778, 52828.749 24/06/21,05:32:00,14,11,1, 11.8,1,1, 13.639, 10542.738, 445.965, 52830.049 24/06/21,05:32:00,15,11,1, 11.8,1,1, 13.639, 10543.690, 446.129, 52829.734 24/06/21,05:32:00,16,11,1, 11.8,1,1, 13.639, 10542.941, 446.746, 52829.287 24/06/21,05:32:00,17,11,1, 11.8,1,1, 13.639, 10543.300, 445.544, 52830.283 24/06/21,05:32:00,18,11,1, 11.8,1,1, 13.639, 10543.391, 446.403, 52828.974 24/06/21,05:32:00,19,11,1, 11.8,1,1, 13.639, 10542.422, 446.212, 52829.257 24/06/21,05:32:01,00,10,1, 11.9,1,1, 13.635, 10542.414, 446.212, 52829.257 24/06/21,05:32:01,01,10,1, 11.9,1,1, 13.635, 10543.294, 445.454, 52830.261 24/06/21,05:32:01,02,10,1, 11.9,1,1, 13.635, 10543.403, 446.389, 52828.962 24/06/21,05:32:01,03,10,1, 11.9,1,1, 13.635, 10542.459, 446.205, 52829.283 24/06/21,05:32:01,04,10,1, 11.9,1,1, 13.635, 10543.199, 445.608, 52829.716 24/06/21,05:32:01,05,10,1, 11.9,1,1, 13.635, 10542.899, 446.829, 52828.829 24/06/21,05:32:01,06,10,1, 11.9,1,1, 13.635, 10542.846, 445.999, 52830.123 24/06/21,05:32:01,07,10,1, 11.9,1,1, 13.635, 10543.725, 446.169, 52829.724 24/06/21,05:32:01,08,10,1, 11.9,1,1, 13.635, 10543.004, 446.810, 52829.363 24/06/21,05:32:01,09,10,1, 11.9,1,1, 13.635, 10543.296, 445.573, 52830.268 24/06/21,05:32:01,10,10,1, 11.9,1,1, 13.635, 10543.500, 446.491, 52829.004 24/06/21,05:32:01,11,10,1, 11.9,1,1, 13.635, 10542.511, 446.280, 52829.367 24/06/21,05:32:01,12,10,1, 11.9,1,1, 13.635, 10543.256, 445.704, 52829.749 24/06/21,05:32:01,13,10,1, 11.9,1,1, 13.635, 10542.936, 446.892, 52828.848 24/06/21,05:32:01,14,10,1, 11.9,1,1, 13.635, 10542.802, 446.012, 52830.062 24/06/21,05:32:01,15,10,1, 11.9,1,1, 13.635, 10543.749, 446.160, 52829.711 24/06/21,05:32:01,16,10,1, 11.9,1,1, 13.635, 10542.985, 446.708, 52829.344 24/06/21,05:32:01,17,10,1, 11.9,1,1, 13.635, 10543.307, 445.485, 52830.283 24/06/21,05:32:01,18,10,1, 11.9,1,1, 13.635, 10543.374, 446.396, 52828.872 24/06/21,05:32:01,19,10,1, 11.9,1,1, 13.635, 10542.430, 446.145, 52829.257 24/06/21,05:32:02,00,10,1, 11.9,1,1, 13.633, 10542.423, 446.145, 52829.257 24/06/21,05:32:02,01,10,1, 11.9,1,1, 13.633, 10543.343, 445.497, 52830.142 24/06/21,05:32:02,02,10,1, 11.9,1,1, 13.633, 10543.399, 446.376, 52828.818 24/06/21,05:32:02,03,10,1, 11.9,1,1, 13.633, 10542.403, 446.082, 52829.194 24/06/21,05:32:02,04,10,1, 11.9,1,1, 13.633, 10543.298, 445.591, 52829.748 24/06/21,05:32:02,05,10,1, 11.9,1,1, 13.633, 10542.862, 446.797, 52828.770 24/06/21,05:32:02,06,10,1, 11.9,1,1, 13.633, 10542.878, 445.854, 52830.130 24/06/21,05:32:02,07,10,1, 11.9,1,1, 13.633, 10543.804, 446.184, 52829.729 24/06/21,05:32:02,08,10,1, 11.9,1,1, 13.633, 10543.029, 446.678, 52829.328 24/06/21,05:32:02,09,10,1, 11.9,1,1, 13.633, 10543.356, 445.483, 52830.247 24/06/21,05:32:02,10,10,1, 11.9,1,1, 13.633, 10543.378, 446.473, 52828.920 24/06/21,05:32:02,11,10,1, 11.9,1,1, 13.633, 10542.486, 446.223, 52829.321 24/06/21,05:32:02,12,10,1, 11.9,1,1, 13.633, 10543.284, 445.727, 52829.719 24/06/21,05:32:02,13,10,1, 11.9,1,1, 13.633, 10542.939, 446.914, 52828.800 24/06/21,05:32:02,14,10,1, 11.9,1,1, 13.633, 10542.947, 445.995, 52830.252 24/06/21,05:32:02,15,10,1, 11.9,1,1, 13.633, 10543.817, 446.217, 52829.711 24/06/21,05:32:02,16,10,1, 11.9,1,1, 13.633, 10542.993, 446.668, 52829.339 24/06/21,05:32:02,17,10,1, 11.9,1,1, 13.633, 10543.345, 445.502, 52830.177 24/06/21,05:32:02,18,10,1, 11.9,1,1, 13.633, 10543.403, 446.440, 52828.857 24/06/21,05:32:02,19,10,1, 11.9,1,1, 13.633, 10542.448, 446.142, 52829.263 24/06/21,05:32:03,00,10,1, 11.9,1,1, 13.633, 10542.448, 446.142, 52829.263 24/06/21,05:32:03,01,10,1, 11.9,1,1, 13.633, 10543.368, 445.495, 52830.108 24/06/21,05:32:03,02,10,1, 11.9,1,1, 13.633, 10543.313, 446.353, 52828.768 24/06/21,05:32:03,03,10,1, 11.9,1,1, 13.633, 10542.461, 446.105, 52829.278 24/06/21,05:32:03,04,10,1, 11.9,1,1, 13.633, 10543.302, 445.631, 52829.667 24/06/21,05:32:03,05,10,1, 11.9,1,1, 13.633, 10542.935, 446.783, 52828.824 24/06/21,05:32:03,06,10,1, 11.9,1,1, 13.633, 10542.973, 445.784, 52830.171 24/06/21,05:32:03,07,10,1, 11.9,1,1, 13.633, 10543.839, 446.135, 52829.637 24/06/21,05:32:03,08,10,1, 11.9,1,1, 13.633, 10543.008, 446.564, 52829.285 24/06/21,05:32:03,09,10,1, 11.9,1,1, 13.633, 10543.388, 445.370, 52830.151 24/06/21,05:32:03,10,10,1, 11.9,1,1, 13.633, 10543.333, 446.414, 52828.733 24/06/21,05:32:03,11,10,1, 11.9,1,1, 13.633, 10542.495, 446.102, 52829.339 24/06/21,05:32:03,12,10,1, 11.9,1,1, 13.633, 10543.322, 445.703, 52829.758 24/06/21,05:32:03,13,10,1, 11.9,1,1, 13.633, 10542.964, 446.825, 52828.885 24/06/21,05:32:03,14,10,1, 11.9,1,1, 13.633, 10542.991, 445.918, 52830.268 24/06/21,05:32:03,15,10,1, 11.9,1,1, 13.633, 10543.871, 446.236, 52829.694 24/06/21,05:32:03,16,10,1, 11.9,1,1, 13.633, 10543.036, 446.620, 52829.370 24/06/21,05:32:03,17,10,1, 11.9,1,1, 13.633, 10543.372, 445.517, 52830.212 24/06/21,05:32:03,18,10,1, 11.9,1,1, 13.633, 10543.330, 446.486, 52828.834 24/06/21,05:32:03,19,10,1, 11.9,1,1, 13.633, 10542.461, 446.180, 52829.323 24/06/21,05:32:04,00,09,1, 11.8,1,1, 13.637, 10542.456, 446.180, 52829.323 24/06/21,05:32:04,01,09,1, 11.8,1,1, 13.637, 10543.372, 445.456, 52830.042 24/06/21,05:32:04,02,09,1, 11.8,1,1, 13.637, 10543.294, 446.489, 52828.691 24/06/21,05:32:04,03,09,1, 11.8,1,1, 13.637, 10542.545, 446.079, 52829.393 24/06/21,05:32:04,04,09,1, 11.8,1,1, 13.637, 10543.394, 445.655, 52829.615 24/06/21,05:32:04,05,09,1, 11.8,1,1, 13.637, 10543.017, 446.806, 52828.925 24/06/21,05:32:04,06,09,1, 11.8,1,1, 13.637, 10543.151, 445.801, 52830.241 24/06/21,05:32:04,07,09,1, 11.8,1,1, 13.637, 10543.880, 446.091, 52829.497 24/06/21,05:32:04,08,09,1, 11.8,1,1, 13.637, 10542.946, 446.453, 52829.259 24/06/21,05:32:04,09,09,1, 11.8,1,1, 13.637, 10543.350, 445.379, 52830.012 24/06/21,05:32:04,10,09,1, 11.8,1,1, 13.637, 10543.286, 446.368, 52828.649 24/06/21,05:32:04,11,09,1, 11.8,1,1, 13.637, 10542.507, 446.005, 52829.359 24/06/21,05:32:04,12,09,1, 11.8,1,1, 13.637, 10543.406, 445.741, 52829.663 24/06/21,05:32:04,13,09,1, 11.8,1,1, 13.637, 10543.011, 446.805, 52828.918 24/06/21,05:32:04,14,09,1, 11.8,1,1, 13.637, 10543.153, 445.786, 52830.295 24/06/21,05:32:04,15,09,1, 11.8,1,1, 13.637, 10543.855, 446.180, 52829.599 24/06/21,05:32:04,16,09,1, 11.8,1,1, 13.637, 10543.019, 446.554, 52829.374 24/06/21,05:32:04,17,09,1, 11.8,1,1, 13.637, 10543.365, 445.468, 52830.073 24/06/21,05:32:04,18,09,1, 11.8,1,1, 13.637, 10543.259, 446.512, 52828.760 24/06/21,05:32:04,19,09,1, 11.8,1,1, 13.637, 10542.493, 446.140, 52829.403 24/06/21,05:32:05,00,08,1, 12.0,1,1, 13.637, 10542.489, 446.140, 52829.403 24/06/21,05:32:05,01,08,1, 12.0,1,1, 13.637, 10543.361, 445.571, 52830.473 24/06/21,05:32:05,02,08,1, 12.0,1,1, 13.637, 10543.443, 446.457, 52828.679 24/06/21,05:32:05,03,08,1, 12.0,1,1, 13.637, 10542.279, 446.071, 52829.123 24/06/21,05:32:05,04,08,1, 12.0,1,1, 13.637, 10543.596, 445.890, 52830.230 24/06/21,05:32:05,05,08,1, 12.0,1,1, 13.637, 10543.066, 446.822, 52828.627 24/06/21,05:32:05,06,08,1, 12.0,1,1, 13.637, 10542.998, 445.804, 52830.424 24/06/21,05:32:05,07,08,1, 12.0,1,1, 13.637, 10544.137, 446.222, 52829.888 24/06/21,05:32:05,08,08,1, 12.0,1,1, 13.637, 10542.750, 446.377, 52828.691 24/06/21,05:32:05,09,08,1, 12.0,1,1, 13.637, 10543.312, 445.434, 52830.303 24/06/21,05:32:05,10,08,1, 12.0,1,1, 13.637, 10543.473, 446.444, 52828.613 24/06/21,05:32:05,11,08,1, 12.0,1,1, 13.637, 10542.203, 445.951, 52828.971 24/06/21,05:32:05,12,08,1, 12.0,1,1, 13.637, 10543.565, 445.774, 52830.196 24/06/21,05:32:05,13,08,1, 12.0,1,1, 13.637, 10543.061, 446.715, 52828.561 24/06/21,05:32:05,14,08,1, 12.0,1,1, 13.637, 10542.977, 445.747, 52830.356 24/06/21,05:32:05,15,08,1, 12.0,1,1, 13.637, 10544.190, 446.199, 52829.916 24/06/21,05:32:05,16,08,1, 12.0,1,1, 13.637, 10542.777, 446.390, 52828.778 24/06/21,05:32:05,17,08,1, 12.0,1,1, 13.637, 10543.348, 445.468, 52830.395 24/06/21,05:32:05,18,08,1, 12.0,1,1, 13.637, 10543.492, 446.509, 52828.670 24/06/21,05:32:05,19,08,1, 12.0,1,1, 13.637, 10542.195, 446.034, 52829.068 24/06/21,05:32:06,00,09,1, 11.9,1,1, 13.637, 10542.189, 446.034, 52829.068 24/06/21,05:32:06,01,09,1, 11.9,1,1, 13.637, 10543.366, 445.499, 52830.406 24/06/21,05:32:06,02,09,1, 11.9,1,1, 13.637, 10543.417, 446.557, 52828.675 24/06/21,05:32:06,03,09,1, 11.9,1,1, 13.637, 10542.284, 446.085, 52829.223 24/06/21,05:32:06,04,09,1, 11.9,1,1, 13.637, 10543.753, 445.949, 52830.352 24/06/21,05:32:06,05,09,1, 11.9,1,1, 13.637, 10543.102, 446.839, 52828.678 24/06/21,05:32:06,06,09,1, 11.9,1,1, 13.637, 10543.009, 445.761, 52830.528 24/06/21,05:32:06,07,09,1, 11.9,1,1, 13.637, 10544.158, 446.264, 52829.834 24/06/21,05:32:06,08,09,1, 11.9,1,1, 13.637, 10542.661, 446.319, 52828.725 24/06/21,05:32:06,09,09,1, 11.9,1,1, 13.637, 10543.367, 445.512, 52830.439 24/06/21,05:32:06,10,09,1, 11.9,1,1, 13.637, 10543.381, 446.448, 52828.559 24/06/21,05:32:06,11,09,1, 11.9,1,1, 13.637, 10542.244, 445.949, 52829.103 24/06/21,05:32:06,12,09,1, 11.9,1,1, 13.637, 10543.759, 445.874, 52830.317 24/06/21,05:32:06,13,09,1, 11.9,1,1, 13.637, 10543.053, 446.668, 52828.601 24/06/21,05:32:06,14,09,1, 11.9,1,1, 13.637, 10542.974, 445.654, 52830.363 24/06/21,05:32:06,15,09,1, 11.9,1,1, 13.637, 10544.120, 446.139, 52829.758 24/06/21,05:32:06,16,09,1, 11.9,1,1, 13.637, 10542.664, 446.255, 52828.693 24/06/21,05:32:06,17,09,1, 11.9,1,1, 13.637, 10543.297, 445.455, 52830.352 24/06/21,05:32:06,18,09,1, 11.9,1,1, 13.637, 10543.386, 446.512, 52828.577 24/06/21,05:32:06,19,09,1, 11.9,1,1, 13.637, 10542.228, 445.966, 52829.254 24/06/21,05:32:07,00,10,1, 11.9,1,1, 13.638, 10542.222, 445.966, 52829.254 24/06/21,05:32:07,01,10,1, 11.9,1,1, 13.638, 10543.297, 445.458, 52830.316 24/06/21,05:32:07,02,10,1, 11.9,1,1, 13.638, 10543.326, 446.539, 52828.568 24/06/21,05:32:07,03,10,1, 11.9,1,1, 13.638, 10542.265, 446.013, 52829.285 24/06/21,05:32:07,04,10,1, 11.9,1,1, 13.638, 10543.798, 446.013, 52830.327 24/06/21,05:32:07,05,10,1, 11.9,1,1, 13.638, 10543.092, 446.802, 52828.720 24/06/21,05:32:07,06,10,1, 11.9,1,1, 13.638, 10543.111, 445.785, 52830.470 24/06/21,05:32:07,07,10,1, 11.9,1,1, 13.638, 10544.124, 446.356, 52829.750 24/06/21,05:32:07,08,10,1, 11.9,1,1, 13.638, 10542.609, 446.311, 52828.691 24/06/21,05:32:07,09,10,1, 11.9,1,1, 13.638, 10543.328, 445.544, 52830.340 24/06/21,05:32:07,10,10,1, 11.9,1,1, 13.638, 10543.274, 446.604, 52828.564 24/06/21,05:32:07,11,10,1, 11.9,1,1, 13.638, 10542.287, 445.980, 52829.389 24/06/21,05:32:07,12,10,1, 11.9,1,1, 13.638, 10543.755, 445.959, 52830.278 24/06/21,05:32:07,13,10,1, 11.9,1,1, 13.638, 10543.086, 446.718, 52828.633 24/06/21,05:32:07,14,10,1, 11.9,1,1, 13.638, 10543.084, 445.672, 52830.417 24/06/21,05:32:07,15,10,1, 11.9,1,1, 13.638, 10544.125, 446.269, 52829.664 24/06/21,05:32:07,16,10,1, 11.9,1,1, 13.638, 10542.595, 446.210, 52828.677 24/06/21,05:32:07,17,10,1, 11.9,1,1, 13.638, 10543.258, 445.454, 52830.287 24/06/21,05:32:07,18,10,1, 11.9,1,1, 13.638, 10543.258, 446.505, 52828.420 24/06/21,05:32:07,19,10,1, 11.9,1,1, 13.638, 10542.249, 445.867, 52829.285 24/06/21,05:32:08,00,10,1, 11.9,1,1, 13.640, 10542.247, 445.867, 52829.285 24/06/21,05:32:08,01,10,1, 11.9,1,1, 13.640, 10543.259, 445.472, 52830.278 24/06/21,05:32:08,02,10,1, 11.9,1,1, 13.640, 10543.179, 446.576, 52828.492 24/06/21,05:32:08,03,10,1, 11.9,1,1, 13.640, 10542.313, 445.938, 52829.414 24/06/21,05:32:08,04,10,1, 11.9,1,1, 13.640, 10543.806, 446.051, 52830.315 24/06/21,05:32:08,05,10,1, 11.9,1,1, 13.640, 10543.090, 446.811, 52828.821 24/06/21,05:32:08,06,10,1, 11.9,1,1, 13.640, 10543.170, 445.745, 52830.597 24/06/21,05:32:08,07,10,1, 11.9,1,1, 13.640, 10544.036, 446.339, 52829.646 24/06/21,05:32:08,08,10,1, 11.9,1,1, 13.640, 10542.540, 446.317, 52828.826 24/06/21,05:32:08,09,10,1, 11.9,1,1, 13.640, 10543.296, 445.613, 52830.368 24/06/21,05:32:08,10,10,1, 11.9,1,1, 13.640, 10543.240, 446.679, 52828.608 24/06/21,05:32:08,11,10,1, 11.9,1,1, 13.640, 10542.298, 446.008, 52829.512 24/06/21,05:32:08,12,10,1, 11.9,1,1, 13.640, 10543.839, 446.064, 52830.265 24/06/21,05:32:08,13,10,1, 11.9,1,1, 13.640, 10543.041, 446.785, 52828.776 24/06/21,05:32:08,14,10,1, 11.9,1,1, 13.640, 10543.078, 445.679, 52830.481 24/06/21,05:32:08,15,10,1, 11.9,1,1, 13.640, 10544.007, 446.294, 52829.504 24/06/21,05:32:08,16,10,1, 11.9,1,1, 13.640, 10542.502, 446.231, 52828.641 24/06/21,05:32:08,17,10,1, 11.9,1,1, 13.640, 10543.288, 445.479, 52830.227 24/06/21,05:32:08,18,10,1, 11.9,1,1, 13.640, 10543.219, 446.562, 52828.438 24/06/21,05:32:08,19,10,1, 11.9,1,1, 13.640, 10542.283, 445.965, 52829.398 24/06/21,05:32:09,00,10,1, 11.8,1,1, 13.639, 10542.281, 445.965, 52829.398 24/06/21,05:32:09,01,10,1, 11.8,1,1, 13.639, 10543.342, 445.513, 52830.264 24/06/21,05:32:09,02,10,1, 11.8,1,1, 13.639, 10543.160, 446.593, 52828.456 24/06/21,05:32:09,03,10,1, 11.8,1,1, 13.639, 10542.342, 445.961, 52829.618 24/06/21,05:32:09,04,10,1, 11.8,1,1, 13.639, 10543.865, 446.091, 52830.331 24/06/21,05:32:09,05,10,1, 11.8,1,1, 13.639, 10543.001, 446.707, 52828.710 24/06/21,05:32:09,06,10,1, 11.8,1,1, 13.639, 10543.158, 445.720, 52830.585 24/06/21,05:32:09,07,10,1, 11.8,1,1, 13.639, 10543.974, 446.396, 52829.501 24/06/21,05:32:09,08,10,1, 11.8,1,1, 13.639, 10542.397, 446.315, 52828.684 24/06/21,05:32:09,09,10,1, 11.8,1,1, 13.639, 10543.305, 445.652, 52830.313 24/06/21,05:32:09,10,10,1, 11.8,1,1, 13.639, 10543.156, 446.734, 52828.489 24/06/21,05:32:09,11,10,1, 11.8,1,1, 13.639, 10542.349, 446.105, 52829.627 24/06/21,05:32:09,12,10,1, 11.8,1,1, 13.639, 10543.879, 446.118, 52830.346 24/06/21,05:32:09,13,10,1, 11.8,1,1, 13.639, 10542.999, 446.796, 52828.715 24/06/21,05:32:09,14,10,1, 11.8,1,1, 13.639, 10543.148, 445.737, 52830.631 24/06/21,05:32:09,15,10,1, 11.8,1,1, 13.639, 10543.981, 446.354, 52829.562 24/06/21,05:32:09,16,10,1, 11.8,1,1, 13.639, 10542.402, 446.237, 52828.702 24/06/21,05:32:09,17,10,1, 11.8,1,1, 13.639, 10543.273, 445.537, 52830.317 24/06/21,05:32:09,18,10,1, 11.8,1,1, 13.639, 10543.145, 446.616, 52828.471 24/06/21,05:32:09,19,10,1, 11.8,1,1, 13.639, 10542.267, 445.913, 52829.496 24/06/21,05:32:10,00,10,1, 11.9,1,1, 13.635, 10542.264, 445.913, 52829.496 24/06/21,05:32:10,01,10,1, 11.9,1,1, 13.635, 10543.248, 445.541, 52830.242 24/06/21,05:32:10,02,10,1, 11.9,1,1, 13.635, 10543.085, 446.609, 52828.354 24/06/21,05:32:10,03,10,1, 11.9,1,1, 13.635, 10542.322, 445.976, 52829.551 24/06/21,05:32:10,04,10,1, 11.9,1,1, 13.635, 10543.876, 446.055, 52830.304 24/06/21,05:32:10,05,10,1, 11.9,1,1, 13.635, 10542.995, 446.716, 52828.736 24/06/21,05:32:10,06,10,1, 11.9,1,1, 13.635, 10543.177, 445.638, 52830.556 24/06/21,05:32:10,07,10,1, 11.9,1,1, 13.635, 10543.929, 446.353, 52829.451 24/06/21,05:32:10,08,10,1, 11.9,1,1, 13.635, 10542.412, 446.273, 52828.751 24/06/21,05:32:10,09,10,1, 11.9,1,1, 13.635, 10543.298, 445.655, 52830.327 24/06/21,05:32:10,10,10,1, 11.9,1,1, 13.635, 10543.125, 446.748, 52828.498 24/06/21,05:32:10,11,10,1, 11.9,1,1, 13.635, 10542.323, 446.070, 52829.572 24/06/21,05:32:10,12,10,1, 11.9,1,1, 13.635, 10543.900, 446.211, 52830.306 24/06/21,05:32:10,13,10,1, 11.9,1,1, 13.635, 10543.016, 446.827, 52828.860 24/06/21,05:32:10,14,10,1, 11.9,1,1, 13.635, 10543.157, 445.770, 52830.661 24/06/21,05:32:10,15,10,1, 11.9,1,1, 13.635, 10543.931, 446.446, 52829.455 24/06/21,05:32:10,16,10,1, 11.9,1,1, 13.635, 10542.407, 446.281, 52828.762 24/06/21,05:32:10,17,10,1, 11.9,1,1, 13.635, 10543.264, 445.630, 52830.265 24/06/21,05:32:10,18,10,1, 11.9,1,1, 13.635, 10543.076, 446.707, 52828.438 24/06/21,05:32:10,19,10,1, 11.9,1,1, 13.635, 10542.282, 446.002, 52829.554 24/06/21,05:32:11,00,11,1, 12.0,1,1, 13.640, 10542.281, 446.002, 52829.554 24/06/21,05:32:11,01,11,1, 12.0,1,1, 13.640, 10543.259, 445.590, 52830.312 24/06/21,05:32:11,02,11,1, 12.0,1,1, 13.640, 10543.035, 446.633, 52828.373 24/06/21,05:32:11,03,11,1, 12.0,1,1, 13.640, 10542.289, 446.061, 52829.654 24/06/21,05:32:11,04,11,1, 12.0,1,1, 13.640, 10543.809, 446.124, 52830.253 24/06/21,05:32:11,05,11,1, 12.0,1,1, 13.640, 10542.943, 446.745, 52828.717 24/06/21,05:32:11,06,11,1, 12.0,1,1, 13.640, 10543.093, 445.651, 52830.618 24/06/21,05:32:11,07,11,1, 12.0,1,1, 13.640, 10543.924, 446.369, 52829.475 24/06/21,05:32:11,08,11,1, 12.0,1,1, 13.640, 10542.334, 446.298, 52828.801 24/06/21,05:32:11,09,11,1, 12.0,1,1, 13.640, 10543.211, 445.646, 52830.272 24/06/21,05:32:11,10,11,1, 12.0,1,1, 13.640, 10543.083, 446.747, 52828.525 24/06/21,05:32:11,11,11,1, 12.0,1,1, 13.640, 10542.297, 446.078, 52829.660 24/06/21,05:32:11,12,11,1, 12.0,1,1, 13.640, 10543.880, 446.253, 52830.434 24/06/21,05:32:11,13,11,1, 12.0,1,1, 13.640, 10542.943, 446.881, 52828.833 24/06/21,05:32:11,14,11,1, 12.0,1,1, 13.640, 10543.125, 445.772, 52830.659 24/06/21,05:32:11,15,11,1, 12.0,1,1, 13.640, 10543.938, 446.471, 52829.620 24/06/21,05:32:11,16,11,1, 12.0,1,1, 13.640, 10542.402, 446.372, 52828.818 24/06/21,05:32:11,17,11,1, 12.0,1,1, 13.640, 10543.205, 445.750, 52830.323 24/06/21,05:32:11,18,11,1, 12.0,1,1, 13.640, 10543.106, 446.805, 52828.570 24/06/21,05:32:11,19,11,1, 12.0,1,1, 13.640, 10542.313, 446.123, 52829.593 24/06/21,05:32:12,00,10,1, 11.9,1,1, 13.639, 10542.306, 446.123, 52829.593 24/06/21,05:32:12,01,10,1, 11.9,1,1, 13.639, 10543.201, 445.719, 52830.350 24/06/21,05:32:12,02,10,1, 11.9,1,1, 13.639, 10543.063, 446.720, 52828.453 24/06/21,05:32:12,03,10,1, 11.9,1,1, 13.639, 10542.243, 446.096, 52829.580 24/06/21,05:32:12,04,10,1, 11.9,1,1, 13.639, 10543.822, 446.176, 52830.279 24/06/21,05:32:12,05,10,1, 11.9,1,1, 13.639, 10542.903, 446.795, 52828.726 24/06/21,05:32:12,06,10,1, 11.9,1,1, 13.639, 10543.011, 445.734, 52830.509 24/06/21,05:32:12,07,10,1, 11.9,1,1, 13.639, 10543.848, 446.414, 52829.397 24/06/21,05:32:12,08,10,1, 11.9,1,1, 13.639, 10542.264, 446.231, 52828.670 24/06/21,05:32:12,09,10,1, 11.9,1,1, 13.639, 10543.185, 445.674, 52830.214 24/06/21,05:32:12,10,10,1, 11.9,1,1, 13.639, 10543.110, 446.777, 52828.470 24/06/21,05:32:12,11,10,1, 11.9,1,1, 13.639, 10542.281, 446.061, 52829.655 24/06/21,05:32:12,12,10,1, 11.9,1,1, 13.639, 10543.823, 446.236, 52830.293 24/06/21,05:32:12,13,10,1, 11.9,1,1, 13.639, 10542.972, 446.888, 52828.775 24/06/21,05:32:12,14,10,1, 11.9,1,1, 13.639, 10543.055, 445.822, 52830.625 24/06/21,05:32:12,15,10,1, 11.9,1,1, 13.639, 10543.887, 446.527, 52829.463 24/06/21,05:32:12,16,10,1, 11.9,1,1, 13.639, 10542.306, 446.467, 52828.789 24/06/21,05:32:12,17,10,1, 11.9,1,1, 13.639, 10543.253, 445.804, 52830.323 24/06/21,05:32:12,18,10,1, 11.9,1,1, 13.639, 10543.094, 446.809, 52828.574 24/06/21,05:32:12,19,10,1, 11.9,1,1, 13.639, 10542.288, 446.189, 52829.661 24/06/21,05:32:13,00,09,1, 11.9,1,1, 13.635, 10542.281, 446.189, 52829.661 24/06/21,05:32:13,01,09,1, 11.9,1,1, 13.635, 10543.233, 445.870, 52830.444 24/06/21,05:32:13,02,09,1, 11.9,1,1, 13.635, 10543.027, 446.809, 52828.518 24/06/21,05:32:13,03,09,1, 11.9,1,1, 13.635, 10542.259, 446.168, 52829.669 24/06/21,05:32:13,04,09,1, 11.9,1,1, 13.635, 10543.814, 446.227, 52830.302 24/06/21,05:32:13,05,09,1, 11.9,1,1, 13.635, 10542.881, 446.819, 52828.784 24/06/21,05:32:13,06,09,1, 11.9,1,1, 13.635, 10543.055, 445.765, 52830.588 24/06/21,05:32:13,07,09,1, 11.9,1,1, 13.635, 10543.773, 446.451, 52829.437 24/06/21,05:32:13,08,09,1, 11.9,1,1, 13.635, 10542.222, 446.285, 52828.727 24/06/21,05:32:13,09,09,1, 11.9,1,1, 13.635, 10543.173, 445.675, 52830.288 24/06/21,05:32:13,10,09,1, 11.9,1,1, 13.635, 10542.969, 446.755, 52828.520 24/06/21,05:32:13,11,09,1, 11.9,1,1, 13.635, 10542.204, 446.134, 52829.676 24/06/21,05:32:13,12,09,1, 11.9,1,1, 13.635, 10543.830, 446.246, 52830.376 24/06/21,05:32:13,13,09,1, 11.9,1,1, 13.635, 10542.913, 446.819, 52828.820 24/06/21,05:32:13,14,09,1, 11.9,1,1, 13.635, 10543.039, 445.800, 52830.616 24/06/21,05:32:13,15,09,1, 11.9,1,1, 13.635, 10543.829, 446.534, 52829.455 24/06/21,05:32:13,16,09,1, 11.9,1,1, 13.635, 10542.240, 446.395, 52828.814 24/06/21,05:32:13,17,09,1, 11.9,1,1, 13.635, 10543.193, 445.793, 52830.393 24/06/21,05:32:13,18,09,1, 11.9,1,1, 13.635, 10542.977, 446.893, 52828.590 24/06/21,05:32:13,19,09,1, 11.9,1,1, 13.635, 10542.283, 446.169, 52829.707 24/06/21,05:32:14,00,09,1, 11.8,1,1, 13.638, 10542.281, 446.169, 52829.707 24/06/21,05:32:14,01,09,1, 11.8,1,1, 13.638, 10543.670, 445.924, 52831.127 24/06/21,05:32:14,02,09,1, 11.8,1,1, 13.638, 10542.766, 446.700, 52827.484 24/06/21,05:32:14,03,09,1, 11.8,1,1, 13.638, 10542.032, 446.237, 52830.214 24/06/21,05:32:14,04,09,1, 11.8,1,1, 13.638, 10544.265, 446.281, 52830.518 24/06/21,05:32:14,05,09,1, 11.8,1,1, 13.638, 10542.327, 446.752, 52827.885 24/06/21,05:32:14,06,09,1, 11.8,1,1, 13.638, 10543.260, 446.016, 52831.588 24/06/21,05:32:14,07,09,1, 11.8,1,1, 13.638, 10543.979, 446.363, 52828.787 24/06/21,05:32:14,08,09,1, 11.8,1,1, 13.638, 10541.719, 446.282, 52828.554 24/06/21,05:32:14,09,09,1, 11.8,1,1, 13.638, 10543.608, 445.792, 52831.081 24/06/21,05:32:14,10,09,1, 11.8,1,1, 13.638, 10542.702, 446.596, 52827.369 24/06/21,05:32:14,11,09,1, 11.8,1,1, 13.638, 10541.990, 446.154, 52830.209 24/06/21,05:32:14,12,09,1, 11.8,1,1, 13.638, 10544.176, 446.240, 52830.529 24/06/21,05:32:14,13,09,1, 11.8,1,1, 13.638, 10542.318, 446.733, 52827.938 24/06/21,05:32:14,14,09,1, 11.8,1,1, 13.638, 10543.225, 445.929, 52831.543 24/06/21,05:32:14,15,09,1, 11.8,1,1, 13.638, 10543.933, 446.396, 52828.812 24/06/21,05:32:14,16,09,1, 11.8,1,1, 13.638, 10541.745, 446.376, 52828.648 24/06/21,05:32:14,17,09,1, 11.8,1,1, 13.638, 10543.626, 445.912, 52831.147 24/06/21,05:32:14,18,09,1, 11.8,1,1, 13.638, 10542.759, 446.730, 52827.485 24/06/21,05:32:14,19,09,1, 11.8,1,1, 13.638, 10542.025, 446.308, 52830.257 24/06/21,05:32:15,00,09,1, 11.8,1,1, 13.638, 10542.022, 446.308, 52830.257 24/06/21,05:32:15,01,09,1, 11.8,1,1, 13.638, 10543.569, 445.945, 52831.202 24/06/21,05:32:15,02,09,1, 11.8,1,1, 13.638, 10542.725, 446.753, 52827.449 24/06/21,05:32:15,03,09,1, 11.8,1,1, 13.638, 10541.975, 446.313, 52830.208 24/06/21,05:32:15,04,09,1, 11.8,1,1, 13.638, 10544.132, 446.297, 52830.602 24/06/21,05:32:15,05,09,1, 11.8,1,1, 13.638, 10542.284, 446.855, 52827.933 24/06/21,05:32:15,06,09,1, 11.8,1,1, 13.638, 10543.119, 446.003, 52831.614 24/06/21,05:32:15,07,09,1, 11.8,1,1, 13.638, 10543.888, 446.346, 52828.871 24/06/21,05:32:15,08,09,1, 11.8,1,1, 13.638, 10541.689, 446.394, 52828.610 24/06/21,05:32:15,09,09,1, 11.8,1,1, 13.638, 10543.536, 445.797, 52831.119 24/06/21,05:32:15,10,09,1, 11.8,1,1, 13.638, 10542.667, 446.609, 52827.448 24/06/21,05:32:15,11,09,1, 11.8,1,1, 13.638, 10541.918, 446.190, 52830.115 24/06/21,05:32:15,12,09,1, 11.8,1,1, 13.638, 10544.105, 446.216, 52830.457 24/06/21,05:32:15,13,09,1, 11.8,1,1, 13.638, 10542.306, 446.732, 52827.882 24/06/21,05:32:15,14,09,1, 11.8,1,1, 13.638, 10543.119, 446.023, 52831.589 24/06/21,05:32:15,15,09,1, 11.8,1,1, 13.638, 10543.910, 446.377, 52828.919 24/06/21,05:32:15,16,09,1, 11.8,1,1, 13.638, 10541.676, 446.400, 52828.596 24/06/21,05:32:15,17,09,1, 11.8,1,1, 13.638, 10543.578, 445.882, 52831.222 24/06/21,05:32:15,18,09,1, 11.8,1,1, 13.638, 10542.748, 446.712, 52827.593 24/06/21,05:32:15,19,09,1, 11.8,1,1, 13.638, 10541.927, 446.319, 52830.235 24/06/21,05:32:16,00,09,1, 11.9,1,1, 13.636, 10541.922, 446.319, 52830.235 24/06/21,05:32:16,01,09,1, 11.9,1,1, 13.636, 10543.743, 446.001, 52831.640 24/06/21,05:32:16,02,09,1, 11.9,1,1, 13.636, 10542.564, 446.683, 52827.039 24/06/21,05:32:16,03,09,1, 11.9,1,1, 13.636, 10541.694, 446.370, 52830.274 24/06/21,05:32:16,04,09,1, 11.9,1,1, 13.636, 10544.283, 446.271, 52830.677 24/06/21,05:32:16,05,09,1, 11.9,1,1, 13.636, 10541.967, 446.773, 52827.418 24/06/21,05:32:16,06,09,1, 11.9,1,1, 13.636, 10543.116, 446.067, 52832.092 24/06/21,05:32:16,07,09,1, 11.9,1,1, 13.636, 10544.018, 446.334, 52828.772 24/06/21,05:32:16,08,09,1, 11.9,1,1, 13.636, 10541.409, 446.382, 52828.352 24/06/21,05:32:16,09,09,1, 11.9,1,1, 13.636, 10543.676, 445.866, 52831.590 24/06/21,05:32:16,10,09,1, 11.9,1,1, 13.636, 10542.594, 446.517, 52826.948 24/06/21,05:32:16,11,09,1, 11.9,1,1, 13.636, 10541.671, 446.275, 52830.236 24/06/21,05:32:16,12,09,1, 11.9,1,1, 13.636, 10544.304, 446.203, 52830.732 24/06/21,05:32:16,13,09,1, 11.9,1,1, 13.636, 10541.926, 446.721, 52827.382 24/06/21,05:32:16,14,09,1, 11.9,1,1, 13.636, 10543.047, 446.099, 52832.040 24/06/21,05:32:16,15,09,1, 11.9,1,1, 13.636, 10544.016, 446.336, 52828.791 24/06/21,05:32:16,16,09,1, 11.9,1,1, 13.636, 10541.371, 446.406, 52828.357 24/06/21,05:32:16,17,09,1, 11.9,1,1, 13.636, 10543.720, 445.939, 52831.714 24/06/21,05:32:16,18,09,1, 11.9,1,1, 13.636, 10542.565, 446.613, 52827.048 24/06/21,05:32:16,19,09,1, 11.9,1,1, 13.636, 10541.617, 446.395, 52830.267 24/06/21,05:32:17,00,08,1, 11.9,1,1, 13.639, 10541.613, 446.395, 52830.267 24/06/21,05:32:17,01,08,1, 11.9,1,1, 13.639, 10543.636, 445.984, 52831.763 24/06/21,05:32:17,02,08,1, 11.9,1,1, 13.639, 10542.628, 446.625, 52827.033 24/06/21,05:32:17,03,08,1, 11.9,1,1, 13.639, 10541.502, 446.419, 52830.123 24/06/21,05:32:17,04,08,1, 11.9,1,1, 13.639, 10544.253, 446.282, 52830.843 24/06/21,05:32:17,05,08,1, 11.9,1,1, 13.639, 10541.904, 446.808, 52827.234 24/06/21,05:32:17,06,08,1, 11.9,1,1, 13.639, 10542.957, 446.186, 52832.074 24/06/21,05:32:17,07,08,1, 11.9,1,1, 13.639, 10544.081, 446.342, 52828.953 24/06/21,05:32:17,08,08,1, 11.9,1,1, 13.639, 10541.315, 446.455, 52828.221 24/06/21,05:32:17,09,08,1, 11.9,1,1, 13.639, 10543.614, 445.920, 52831.734 24/06/21,05:32:17,10,08,1, 11.9,1,1, 13.639, 10542.606, 446.524, 52827.001 24/06/21,05:32:17,11,08,1, 11.9,1,1, 13.639, 10541.473, 446.294, 52830.115 24/06/21,05:32:17,12,08,1, 11.9,1,1, 13.639, 10544.215, 446.179, 52830.812 24/06/21,05:32:17,13,08,1, 11.9,1,1, 13.639, 10541.890, 446.713, 52827.238 24/06/21,05:32:17,14,08,1, 11.9,1,1, 13.639, 10542.905, 446.104, 52832.024 24/06/21,05:32:17,15,08,1, 11.9,1,1, 13.639, 10544.035, 446.370, 52828.932 24/06/21,05:32:17,16,08,1, 11.9,1,1, 13.639, 10541.288, 446.423, 52828.181 24/06/21,05:32:17,17,08,1, 11.9,1,1, 13.639, 10543.598, 445.917, 52831.773 24/06/21,05:32:17,18,08,1, 11.9,1,1, 13.639, 10542.620, 446.585, 52827.030 24/06/21,05:32:17,19,08,1, 11.9,1,1, 13.639, 10541.401, 446.358, 52830.072 24/06/21,05:32:18,00,08,1, 11.9,1,1, 13.639, 10541.396, 446.358, 52830.072 24/06/21,05:32:18,01,08,1, 11.9,1,1, 13.639, 10543.466, 445.967, 52831.890 24/06/21,05:32:18,02,08,1, 11.9,1,1, 13.639, 10542.711, 446.586, 52827.251 24/06/21,05:32:18,03,08,1, 11.9,1,1, 13.639, 10541.314, 446.395, 52829.830 24/06/21,05:32:18,04,08,1, 11.9,1,1, 13.639, 10544.091, 446.245, 52830.991 24/06/21,05:32:18,05,08,1, 11.9,1,1, 13.639, 10541.942, 446.878, 52827.258 24/06/21,05:32:18,06,08,1, 11.9,1,1, 13.639, 10542.676, 446.241, 52831.911 24/06/21,05:32:18,07,08,1, 11.9,1,1, 13.639, 10544.190, 446.357, 52829.326 24/06/21,05:32:18,08,08,1, 11.9,1,1, 13.639, 10541.408, 446.528, 52828.157 24/06/21,05:32:18,09,08,1, 11.9,1,1, 13.639, 10543.489, 445.938, 52831.869 24/06/21,05:32:18,10,08,1, 11.9,1,1, 13.639, 10542.720, 446.493, 52827.111 24/06/21,05:32:18,11,08,1, 11.9,1,1, 13.639, 10541.276, 446.259, 52829.806 24/06/21,05:32:18,12,08,1, 11.9,1,1, 13.639, 10544.026, 446.120, 52831.027 24/06/21,05:32:18,13,08,1, 11.9,1,1, 13.639, 10541.886, 446.696, 52827.208 24/06/21,05:32:18,14,08,1, 11.9,1,1, 13.639, 10542.661, 446.128, 52831.886 24/06/21,05:32:18,15,08,1, 11.9,1,1, 13.639, 10544.103, 446.347, 52829.315 24/06/21,05:32:18,16,08,1, 11.9,1,1, 13.639, 10541.362, 446.440, 52828.154 24/06/21,05:32:18,17,08,1, 11.9,1,1, 13.639, 10543.444, 445.920, 52831.848 24/06/21,05:32:18,18,08,1, 11.9,1,1, 13.639, 10542.721, 446.498, 52827.258 24/06/21,05:32:18,19,08,1, 11.9,1,1, 13.639, 10541.304, 446.380, 52829.727 24/06/21,05:32:19,00,10,1, 11.9,1,1, 13.640, 10541.296, 446.380, 52829.727 24/06/21,05:32:19,01,10,1, 11.9,1,1, 13.640, 10543.391, 445.986, 52831.990 24/06/21,05:32:19,02,10,1, 11.9,1,1, 13.640, 10542.919, 446.501, 52827.537 24/06/21,05:32:19,03,10,1, 11.9,1,1, 13.640, 10541.082, 446.370, 52829.394 24/06/21,05:32:19,04,10,1, 11.9,1,1, 13.640, 10543.849, 446.171, 52831.215 24/06/21,05:32:19,05,10,1, 11.9,1,1, 13.640, 10541.961, 446.865, 52827.162 24/06/21,05:32:19,06,10,1, 11.9,1,1, 13.640, 10542.330, 446.269, 52831.596 24/06/21,05:32:19,07,10,1, 11.9,1,1, 13.640, 10544.153, 446.402, 52829.788 24/06/21,05:32:19,08,10,1, 11.9,1,1, 13.640, 10541.466, 446.590, 52827.935 24/06/21,05:32:19,09,10,1, 11.9,1,1, 13.640, 10543.352, 445.940, 52831.963 24/06/21,05:32:19,10,10,1, 11.9,1,1, 13.640, 10542.929, 446.400, 52827.502 24/06/21,05:32:19,11,10,1, 11.9,1,1, 13.640, 10541.094, 446.285, 52829.337 24/06/21,05:32:19,12,10,1, 11.9,1,1, 13.640, 10543.767, 446.089, 52831.136 24/06/21,05:32:19,13,10,1, 11.9,1,1, 13.640, 10541.906, 446.680, 52827.040 24/06/21,05:32:19,14,10,1, 11.9,1,1, 13.640, 10542.272, 446.170, 52831.504 24/06/21,05:32:19,15,10,1, 11.9,1,1, 13.640, 10544.130, 446.308, 52829.769 24/06/21,05:32:19,16,10,1, 11.9,1,1, 13.640, 10541.442, 446.569, 52827.904 24/06/21,05:32:19,17,10,1, 11.9,1,1, 13.640, 10543.270, 445.909, 52831.985 24/06/21,05:32:19,18,10,1, 11.9,1,1, 13.640, 10543.002, 446.443, 52827.585 24/06/21,05:32:19,19,10,1, 11.9,1,1, 13.640, 10541.044, 446.342, 52829.296 24/06/21,05:32:20,00,11,1, 11.9,1,1, 13.636, 10541.037, 446.342, 52829.296 24/06/21,05:32:20,01,11,1, 11.9,1,1, 13.636, 10543.188, 446.025, 52832.097 24/06/21,05:32:20,02,11,1, 11.9,1,1, 13.636, 10543.291, 446.469, 52828.018 24/06/21,05:32:20,03,11,1, 11.9,1,1, 13.636, 10541.026, 446.435, 52828.980 24/06/21,05:32:20,04,11,1, 11.9,1,1, 13.636, 10543.622, 446.124, 52831.315 24/06/21,05:32:20,05,11,1, 11.9,1,1, 13.636, 10542.042, 446.774, 52827.061 24/06/21,05:32:20,06,11,1, 11.9,1,1, 13.636, 10541.939, 446.290, 52831.170 24/06/21,05:32:20,07,11,1, 11.9,1,1, 13.636, 10544.156, 446.387, 52830.204 24/06/21,05:32:20,08,11,1, 11.9,1,1, 13.636, 10541.540, 446.648, 52827.802 24/06/21,05:32:20,09,11,1, 11.9,1,1, 13.636, 10543.156, 445.953, 52832.124 24/06/21,05:32:20,10,11,1, 11.9,1,1, 13.636, 10543.201, 446.405, 52827.938 24/06/21,05:32:20,11,11,1, 11.9,1,1, 13.636, 10540.963, 446.335, 52828.812 24/06/21,05:32:20,12,11,1, 11.9,1,1, 13.636, 10543.600, 445.990, 52831.270 24/06/21,05:32:20,13,11,1, 11.9,1,1, 13.636, 10541.930, 446.679, 52826.946 24/06/21,05:32:20,14,11,1, 11.9,1,1, 13.636, 10541.861, 446.218, 52831.011 24/06/21,05:32:20,15,11,1, 11.9,1,1, 13.636, 10544.098, 446.299, 52830.182 24/06/21,05:32:20,16,11,1, 11.9,1,1, 13.636, 10541.517, 446.641, 52827.728 24/06/21,05:32:20,17,11,1, 11.9,1,1, 13.636, 10543.115, 445.952, 52832.093 24/06/21,05:32:20,18,11,1, 11.9,1,1, 13.636, 10543.265, 446.394, 52828.036 24/06/21,05:32:20,19,11,1, 11.9,1,1, 13.636, 10541.028, 446.364, 52828.880 24/06/21,05:32:21,00,10,1, 11.9,1,1, 13.639, 10541.021, 446.364, 52828.880 24/06/21,05:32:21,01,10,1, 11.9,1,1, 13.639, 10543.143, 446.058, 52831.943 24/06/21,05:32:21,02,10,1, 11.9,1,1, 13.639, 10543.244, 446.394, 52828.221 24/06/21,05:32:21,03,10,1, 11.9,1,1, 13.639, 10541.256, 446.559, 52829.146 24/06/21,05:32:21,04,10,1, 11.9,1,1, 13.639, 10543.419, 445.973, 52831.126 24/06/21,05:32:21,05,10,1, 11.9,1,1, 13.639, 10541.945, 446.756, 52827.279 24/06/21,05:32:21,06,10,1, 11.9,1,1, 13.639, 10541.787, 446.386, 52830.832 24/06/21,05:32:21,07,10,1, 11.9,1,1, 13.639, 10543.785, 446.233, 52830.025 24/06/21,05:32:21,08,10,1, 11.9,1,1, 13.639, 10541.625, 446.857, 52828.093 24/06/21,05:32:21,09,10,1, 11.9,1,1, 13.639, 10543.069, 446.036, 52831.869 24/06/21,05:32:21,10,10,1, 11.9,1,1, 13.639, 10543.235, 446.347, 52828.212 24/06/21,05:32:21,11,10,1, 11.9,1,1, 13.639, 10541.239, 446.469, 52828.979 24/06/21,05:32:21,12,10,1, 11.9,1,1, 13.639, 10543.341, 445.855, 52831.019 24/06/21,05:32:21,13,10,1, 11.9,1,1, 13.639, 10541.961, 446.580, 52827.102 24/06/21,05:32:21,14,10,1, 11.9,1,1, 13.639, 10541.729, 446.318, 52830.850 24/06/21,05:32:21,15,10,1, 11.9,1,1, 13.639, 10543.726, 446.209, 52830.016 24/06/21,05:32:21,16,10,1, 11.9,1,1, 13.639, 10541.670, 446.776, 52827.944 24/06/21,05:32:21,17,10,1, 11.9,1,1, 13.639, 10543.018, 446.021, 52831.870 24/06/21,05:32:21,18,10,1, 11.9,1,1, 13.639, 10543.281, 446.359, 52828.257 24/06/21,05:32:21,19,10,1, 11.9,1,1, 13.639, 10541.233, 446.513, 52829.068 24/06/21,05:32:22,00,10,1, 11.8,1,1, 13.636, 10541.229, 446.513, 52829.068 24/06/21,05:32:22,01,10,1, 11.8,1,1, 13.636, 10542.634, 446.158, 52832.018 24/06/21,05:32:22,02,10,1, 11.8,1,1, 13.636, 10543.782, 446.391, 52829.005 24/06/21,05:32:22,03,10,1, 11.8,1,1, 13.636, 10541.061, 446.502, 52828.219 24/06/21,05:32:22,04,10,1, 11.8,1,1, 13.636, 10543.259, 445.933, 52831.739 24/06/21,05:32:22,05,10,1, 11.8,1,1, 13.636, 10542.396, 446.615, 52827.098 24/06/21,05:32:22,06,10,1, 11.8,1,1, 13.636, 10541.171, 446.367, 52830.025 24/06/21,05:32:22,07,10,1, 11.8,1,1, 13.636, 10543.906, 446.225, 52830.893 24/06/21,05:32:22,08,10,1, 11.8,1,1, 13.636, 10541.614, 446.814, 52827.331 24/06/21,05:32:22,09,10,1, 11.8,1,1, 13.636, 10542.585, 446.153, 52831.955 24/06/21,05:32:22,10,10,1, 11.8,1,1, 13.636, 10543.785, 446.343, 52829.042 24/06/21,05:32:22,11,10,1, 11.8,1,1, 13.636, 10541.076, 446.448, 52828.128 24/06/21,05:32:22,12,10,1, 11.8,1,1, 13.636, 10543.226, 445.872, 52831.726 24/06/21,05:32:22,13,10,1, 11.8,1,1, 13.636, 10542.422, 446.480, 52827.030 24/06/21,05:32:22,14,10,1, 11.8,1,1, 13.636, 10541.087, 446.251, 52829.875 24/06/21,05:32:22,15,10,1, 11.8,1,1, 13.636, 10543.851, 446.154, 52830.849 24/06/21,05:32:22,16,10,1, 11.8,1,1, 13.636, 10541.625, 446.714, 52827.184 24/06/21,05:32:22,17,10,1, 11.8,1,1, 13.636, 10542.568, 446.152, 52831.896 24/06/21,05:32:22,18,10,1, 11.8,1,1, 13.636, 10543.634, 446.298, 52828.685 24/06/21,05:32:22,19,10,1, 11.8,1,1, 13.636, 10541.667, 446.513, 52828.423 24/06/21,05:32:23,00,09,1, 11.9,1,1, 13.638, 10541.663, 446.513, 52828.423 24/06/21,05:32:23,01,09,1, 11.9,1,1, 13.638, 10542.079, 446.129, 52830.805 24/06/21,05:32:23,02,09,1, 11.9,1,1, 13.638, 10543.591, 446.469, 52829.949 24/06/21,05:32:23,03,09,1, 11.9,1,1, 13.638, 10541.734, 446.685, 52828.552 24/06/21,05:32:23,04,09,1, 11.9,1,1, 13.638, 10542.695, 445.818, 52830.984 24/06/21,05:32:23,05,09,1, 11.9,1,1, 13.638, 10542.714, 446.609, 52828.322 24/06/21,05:32:23,06,09,1, 11.9,1,1, 13.638, 10541.200, 446.296, 52829.145 24/06/21,05:32:23,07,09,1, 11.9,1,1, 13.638, 10543.063, 446.074, 52830.611 24/06/21,05:32:23,08,09,1, 11.9,1,1, 13.638, 10542.078, 446.889, 52828.034 24/06/21,05:32:23,09,09,1, 11.9,1,1, 13.638, 10542.084, 446.096, 52830.737 24/06/21,05:32:23,10,09,1, 11.9,1,1, 13.638, 10543.571, 446.351, 52829.888 24/06/21,05:32:23,11,09,1, 11.9,1,1, 13.638, 10541.687, 446.607, 52828.328 24/06/21,05:32:23,12,09,1, 11.9,1,1, 13.638, 10542.748, 445.705, 52830.993 24/06/21,05:32:23,13,09,1, 11.9,1,1, 13.638, 10542.655, 446.501, 52828.303 24/06/21,05:32:23,14,09,1, 11.9,1,1, 13.638, 10541.182, 446.216, 52828.994 24/06/21,05:32:23,15,09,1, 11.9,1,1, 13.638, 10542.994, 445.959, 52830.537 24/06/21,05:32:23,16,09,1, 11.9,1,1, 13.638, 10542.031, 446.801, 52828.001 24/06/21,05:32:23,17,09,1, 11.9,1,1, 13.638, 10542.037, 446.062, 52830.661 24/06/21,05:32:23,18,09,1, 11.9,1,1, 13.638, 10543.539, 446.343, 52829.972 24/06/21,05:32:23,19,09,1, 11.9,1,1, 13.638, 10541.772, 446.664, 52828.466 24/06/21,05:32:24,00,10,1, 11.9,1,1, 13.637, 10541.763, 446.664, 52828.466 24/06/21,05:32:24,01,10,1, 11.9,1,1, 13.637, 10541.763, 446.201, 52830.378 24/06/21,05:32:24,02,10,1, 11.9,1,1, 13.637, 10543.508, 446.402, 52830.256 24/06/21,05:32:24,03,10,1, 11.9,1,1, 13.637, 10541.900, 446.836, 52828.499 24/06/21,05:32:24,04,10,1, 11.9,1,1, 13.637, 10542.634, 445.897, 52831.132 24/06/21,05:32:24,05,10,1, 11.9,1,1, 13.637, 10542.973, 446.555, 52828.747 24/06/21,05:32:24,06,10,1, 11.9,1,1, 13.637, 10541.226, 446.370, 52828.865 24/06/21,05:32:24,07,10,1, 11.9,1,1, 13.637, 10542.839, 445.978, 52830.704 24/06/21,05:32:24,08,10,1, 11.9,1,1, 13.637, 10542.096, 446.825, 52827.908 24/06/21,05:32:24,09,10,1, 11.9,1,1, 13.637, 10541.721, 446.169, 52830.242 24/06/21,05:32:24,10,10,1, 11.9,1,1, 13.637, 10543.499, 446.345, 52830.241 24/06/21,05:32:24,11,10,1, 11.9,1,1, 13.637, 10541.833, 446.722, 52828.358 24/06/21,05:32:24,12,10,1, 11.9,1,1, 13.637, 10542.525, 445.768, 52830.977 24/06/21,05:32:24,13,10,1, 11.9,1,1, 13.637, 10543.040, 446.454, 52828.706 24/06/21,05:32:24,14,10,1, 11.9,1,1, 13.637, 10541.228, 446.265, 52828.698 24/06/21,05:32:24,15,10,1, 11.9,1,1, 13.637, 10542.753, 445.802, 52830.565 24/06/21,05:32:24,16,10,1, 11.9,1,1, 13.637, 10542.118, 446.720, 52827.898 24/06/21,05:32:24,17,10,1, 11.9,1,1, 13.637, 10541.666, 446.128, 52830.205 24/06/21,05:32:24,18,10,1, 11.9,1,1, 13.637, 10543.468, 446.301, 52830.283 24/06/21,05:32:24,19,10,1, 11.9,1,1, 13.637, 10541.899, 446.737, 52828.336 24/06/21,05:32:25,00,11,1, 11.8,1,1, 13.640, 10541.897, 446.737, 52828.336 24/06/21,05:32:25,01,11,1, 11.8,1,1, 13.640, 10541.591, 446.152, 52829.618 24/06/21,05:32:25,02,11,1, 11.8,1,1, 13.640, 10543.061, 446.216, 52830.191 24/06/21,05:32:25,03,11,1, 11.8,1,1, 13.640, 10542.183, 446.885, 52828.728 24/06/21,05:32:25,04,11,1, 11.8,1,1, 13.640, 10542.360, 445.849, 52830.554 24/06/21,05:32:25,05,11,1, 11.8,1,1, 13.640, 10543.140, 446.525, 52829.499 24/06/21,05:32:25,06,11,1, 11.8,1,1, 13.640, 10541.596, 446.440, 52828.802 24/06/21,05:32:25,07,11,1, 11.8,1,1, 13.640, 10542.479, 445.770, 52830.244 24/06/21,05:32:25,08,11,1, 11.8,1,1, 13.640, 10542.314, 446.799, 52828.483 24/06/21,05:32:25,09,11,1, 11.8,1,1, 13.640, 10541.528, 446.195, 52829.544 24/06/21,05:32:25,10,11,1, 11.8,1,1, 13.640, 10543.006, 446.251, 52830.272 24/06/21,05:32:25,11,11,1, 11.8,1,1, 13.640, 10542.190, 446.879, 52828.760 24/06/21,05:32:25,12,11,1, 11.8,1,1, 13.640, 10542.305, 445.859, 52830.490 24/06/21,05:32:25,13,11,1, 11.8,1,1, 13.640, 10543.152, 446.440, 52829.480 24/06/21,05:32:25,14,11,1, 11.8,1,1, 13.640, 10541.618, 446.348, 52828.659 24/06/21,05:32:25,15,11,1, 11.8,1,1, 13.640, 10542.443, 445.679, 52830.244 24/06/21,05:32:25,16,11,1, 11.8,1,1, 13.640, 10542.281, 446.703, 52828.397 24/06/21,05:32:25,17,11,1, 11.8,1,1, 13.640, 10541.478, 446.092, 52829.410 24/06/21,05:32:25,18,11,1, 11.8,1,1, 13.640, 10542.966, 446.090, 52830.205 24/06/21,05:32:25,19,11,1, 11.8,1,1, 13.640, 10542.169, 446.807, 52828.724 24/06/21,05:32:26,00,11,1, 11.9,1,1, 13.635, 10542.164, 446.807, 52828.724 24/06/21,05:32:26,01,11,1, 11.9,1,1, 13.635, 10541.304, 446.157, 52829.147 24/06/21,05:32:26,02,11,1, 11.9,1,1, 13.635, 10542.784, 445.998, 52830.257 24/06/21,05:32:26,03,11,1, 11.9,1,1, 13.635, 10542.138, 446.917, 52828.607 24/06/21,05:32:26,04,11,1, 11.9,1,1, 13.635, 10542.139, 445.949, 52830.513 24/06/21,05:32:26,05,11,1, 11.9,1,1, 13.635, 10543.292, 446.448, 52829.822 24/06/21,05:32:26,06,11,1, 11.9,1,1, 13.635, 10541.812, 446.567, 52828.751 24/06/21,05:32:26,07,11,1, 11.9,1,1, 13.635, 10542.440, 445.693, 52830.369 24/06/21,05:32:26,08,11,1, 11.9,1,1, 13.635, 10542.559, 446.696, 52828.602 24/06/21,05:32:26,09,11,1, 11.9,1,1, 13.635, 10541.338, 446.249, 52829.160 24/06/21,05:32:26,10,11,1, 11.9,1,1, 13.635, 10542.741, 446.058, 52830.249 24/06/21,05:32:26,11,11,1, 11.9,1,1, 13.635, 10542.151, 446.957, 52828.631 24/06/21,05:32:26,12,11,1, 11.9,1,1, 13.635, 10542.066, 445.948, 52830.344 24/06/21,05:32:26,13,11,1, 11.9,1,1, 13.635, 10543.284, 446.352, 52829.824 24/06/21,05:32:26,14,11,1, 11.9,1,1, 13.635, 10541.822, 446.497, 52828.681 24/06/21,05:32:26,15,11,1, 11.9,1,1, 13.635, 10542.402, 445.603, 52830.288 24/06/21,05:32:26,16,11,1, 11.9,1,1, 13.635, 10542.499, 446.626, 52828.548 24/06/21,05:32:26,17,11,1, 11.9,1,1, 13.635, 10541.323, 446.134, 52828.995 24/06/21,05:32:26,18,11,1, 11.9,1,1, 13.635, 10542.700, 445.955, 52830.215 24/06/21,05:32:26,19,11,1, 11.9,1,1, 13.635, 10542.174, 446.865, 52828.592 24/06/21,05:32:27,00,09,1, 11.9,1,1, 13.637, 10542.172, 446.865, 52828.592 24/06/21,05:32:27,01,09,1, 11.9,1,1, 13.637, 10541.335, 446.206, 52828.778 24/06/21,05:32:27,02,09,1, 11.9,1,1, 13.637, 10542.535, 445.815, 52830.104 24/06/21,05:32:27,03,09,1, 11.9,1,1, 13.637, 10542.169, 446.923, 52828.431 24/06/21,05:32:27,04,09,1, 11.9,1,1, 13.637, 10541.784, 446.016, 52830.075 24/06/21,05:32:27,05,09,1, 11.9,1,1, 13.637, 10543.222, 446.380, 52830.102 24/06/21,05:32:27,06,09,1, 11.9,1,1, 13.637, 10542.058, 446.770, 52828.809 24/06/21,05:32:27,07,09,1, 11.9,1,1, 13.637, 10542.428, 445.709, 52830.526 24/06/21,05:32:27,08,09,1, 11.9,1,1, 13.637, 10542.852, 446.548, 52828.948 24/06/21,05:32:27,09,09,1, 11.9,1,1, 13.637, 10541.376, 446.305, 52828.864 24/06/21,05:32:27,10,09,1, 11.9,1,1, 13.637, 10542.446, 445.872, 52830.173 24/06/21,05:32:27,11,09,1, 11.9,1,1, 13.637, 10542.178, 446.828, 52828.406 24/06/21,05:32:27,12,09,1, 11.9,1,1, 13.637, 10541.728, 446.003, 52829.861 24/06/21,05:32:27,13,09,1, 11.9,1,1, 13.637, 10543.169, 446.276, 52830.151 24/06/21,05:32:27,14,09,1, 11.9,1,1, 13.637, 10542.035, 446.722, 52828.729 24/06/21,05:32:27,15,09,1, 11.9,1,1, 13.637, 10542.333, 445.640, 52830.342 24/06/21,05:32:27,16,09,1, 11.9,1,1, 13.637, 10542.848, 446.465, 52828.992 24/06/21,05:32:27,17,09,1, 11.9,1,1, 13.637, 10541.331, 446.168, 52828.589 24/06/21,05:32:27,18,09,1, 11.9,1,1, 13.637, 10542.453, 445.738, 52830.076 24/06/21,05:32:27,19,09,1, 11.9,1,1, 13.637, 10542.206, 446.784, 52828.478 24/06/21,05:32:28,00,10,1, 11.9,1,1, 13.636, 10542.206, 446.784, 52828.478 24/06/21,05:32:28,01,10,1, 11.9,1,1, 13.636, 10541.561, 446.265, 52828.621 24/06/21,05:32:28,02,10,1, 11.9,1,1, 13.636, 10542.390, 445.694, 52830.122 24/06/21,05:32:28,03,10,1, 11.9,1,1, 13.636, 10542.290, 446.822, 52828.510 24/06/21,05:32:28,04,10,1, 11.9,1,1, 13.636, 10541.459, 446.116, 52829.420 24/06/21,05:32:28,05,10,1, 11.9,1,1, 13.636, 10542.997, 446.207, 52830.243 24/06/21,05:32:28,06,10,1, 11.9,1,1, 13.636, 10542.166, 446.877, 52828.789 24/06/21,05:32:28,07,10,1, 11.9,1,1, 13.636, 10542.332, 445.882, 52830.482 24/06/21,05:32:28,08,10,1, 11.9,1,1, 13.636, 10543.125, 446.488, 52829.496 24/06/21,05:32:28,09,10,1, 11.9,1,1, 13.636, 10541.598, 446.386, 52828.743 24/06/21,05:32:28,10,10,1, 11.9,1,1, 13.636, 10542.388, 445.737, 52830.271 24/06/21,05:32:28,11,10,1, 11.9,1,1, 13.636, 10542.298, 446.771, 52828.445 24/06/21,05:32:28,12,10,1, 11.9,1,1, 13.636, 10541.495, 446.103, 52829.484 24/06/21,05:32:28,13,10,1, 11.9,1,1, 13.636, 10542.993, 446.184, 52830.284 24/06/21,05:32:28,14,10,1, 11.9,1,1, 13.636, 10542.155, 446.833, 52828.713 24/06/21,05:32:28,15,10,1, 11.9,1,1, 13.636, 10542.267, 445.742, 52830.421 24/06/21,05:32:28,16,10,1, 11.9,1,1, 13.636, 10543.095, 446.393, 52829.530 24/06/21,05:32:28,17,10,1, 11.9,1,1, 13.636, 10541.613, 446.328, 52828.608 24/06/21,05:32:28,18,10,1, 11.9,1,1, 13.636, 10542.417, 445.657, 52830.122 24/06/21,05:32:28,19,10,1, 11.9,1,1, 13.636, 10542.308, 446.689, 52828.459 24/06/21,05:32:29,00,10,1, 11.8,1,1, 13.636, 10542.306, 446.689, 52828.459 24/06/21,05:32:29,01,10,1, 11.8,1,1, 13.636, 10541.820, 446.434, 52828.683 24/06/21,05:32:29,02,10,1, 11.8,1,1, 13.636, 10542.426, 445.548, 52830.322 24/06/21,05:32:29,03,10,1, 11.8,1,1, 13.636, 10542.495, 446.602, 52828.533 24/06/21,05:32:29,04,10,1, 11.8,1,1, 13.636, 10541.336, 446.092, 52829.083 24/06/21,05:32:29,05,10,1, 11.8,1,1, 13.636, 10542.721, 445.997, 52830.187 24/06/21,05:32:29,06,10,1, 11.8,1,1, 13.636, 10542.188, 446.883, 52828.582 24/06/21,05:32:29,07,10,1, 11.8,1,1, 13.636, 10542.163, 445.883, 52830.344 24/06/21,05:32:29,08,10,1, 11.8,1,1, 13.636, 10543.298, 446.357, 52829.918 24/06/21,05:32:29,09,10,1, 11.8,1,1, 13.636, 10541.789, 446.520, 52828.689 24/06/21,05:32:29,10,10,1, 11.8,1,1, 13.636, 10542.444, 445.645, 52830.395 24/06/21,05:32:29,11,10,1, 11.8,1,1, 13.636, 10542.548, 446.655, 52828.694 24/06/21,05:32:29,12,10,1, 11.8,1,1, 13.636, 10541.319, 446.146, 52829.105 24/06/21,05:32:29,13,10,1, 11.8,1,1, 13.636, 10542.737, 445.964, 52830.263 24/06/21,05:32:29,14,10,1, 11.8,1,1, 13.636, 10542.199, 446.916, 52828.627 24/06/21,05:32:29,15,10,1, 11.8,1,1, 13.636, 10542.076, 445.883, 52830.309 24/06/21,05:32:29,16,10,1, 11.8,1,1, 13.636, 10543.272, 446.276, 52829.840 24/06/21,05:32:29,17,10,1, 11.8,1,1, 13.636, 10541.860, 446.437, 52828.666 24/06/21,05:32:29,18,10,1, 11.8,1,1, 13.636, 10542.414, 445.529, 52830.295 24/06/21,05:32:29,19,10,1, 11.8,1,1, 13.636, 10542.580, 446.504, 52828.537 24/06/21,05:32:30,00,11,1, 11.9,1,1, 13.639, 10542.573, 446.504, 52828.537 24/06/21,05:32:30,01,11,1, 11.9,1,1, 13.639, 10542.111, 446.566, 52828.771 24/06/21,05:32:30,02,11,1, 11.9,1,1, 13.639, 10542.453, 445.547, 52830.421 24/06/21,05:32:30,03,11,1, 11.9,1,1, 13.639, 10542.854, 446.404, 52828.960 24/06/21,05:32:30,04,11,1, 11.9,1,1, 13.639, 10541.460, 446.133, 52828.784 24/06/21,05:32:30,05,11,1, 11.9,1,1, 13.639, 10542.613, 445.710, 52830.186 24/06/21,05:32:30,06,11,1, 11.9,1,1, 13.639, 10542.244, 446.835, 52828.526 24/06/21,05:32:30,07,11,1, 11.9,1,1, 13.639, 10541.812, 445.997, 52829.951 24/06/21,05:32:30,08,11,1, 11.9,1,1, 13.639, 10543.273, 446.287, 52830.185 24/06/21,05:32:30,09,11,1, 11.9,1,1, 13.639, 10542.147, 446.729, 52828.792 24/06/21,05:32:30,10,11,1, 11.9,1,1, 13.639, 10542.474, 445.652, 52830.508 24/06/21,05:32:30,11,11,1, 11.9,1,1, 13.639, 10542.921, 446.494, 52828.944 24/06/21,05:32:30,12,11,1, 11.9,1,1, 13.639, 10541.489, 446.208, 52828.834 24/06/21,05:32:30,13,11,1, 11.9,1,1, 13.639, 10542.595, 445.804, 52830.228 24/06/21,05:32:30,14,11,1, 11.9,1,1, 13.639, 10542.284, 446.774, 52828.437 24/06/21,05:32:30,15,11,1, 11.9,1,1, 13.639, 10541.780, 445.965, 52829.914 24/06/21,05:32:30,16,11,1, 11.9,1,1, 13.639, 10543.243, 446.197, 52830.097 24/06/21,05:32:30,17,11,1, 11.9,1,1, 13.639, 10542.110, 446.630, 52828.692 24/06/21,05:32:30,18,11,1, 11.9,1,1, 13.639, 10542.452, 445.599, 52830.479 24/06/21,05:32:30,19,11,1, 11.9,1,1, 13.639, 10542.912, 446.361, 52828.922 24/06/21,05:32:31,00,11,1, 11.9,1,1, 13.636, 10542.907, 446.361, 52828.922 24/06/21,05:32:31,01,11,1, 11.9,1,1, 13.636, 10542.269, 446.664, 52828.672 24/06/21,05:32:31,02,11,1, 11.9,1,1, 13.636, 10542.379, 445.628, 52830.393 24/06/21,05:32:31,03,11,1, 11.9,1,1, 13.636, 10543.216, 446.332, 52829.349 24/06/21,05:32:31,04,11,1, 11.9,1,1, 13.636, 10541.707, 446.240, 52828.678 24/06/21,05:32:31,05,11,1, 11.9,1,1, 13.636, 10542.530, 445.636, 52830.164 24/06/21,05:32:31,06,11,1, 11.9,1,1, 13.636, 10542.411, 446.697, 52828.425 24/06/21,05:32:31,07,11,1, 11.9,1,1, 13.636, 10541.629, 446.022, 52829.499 24/06/21,05:32:31,08,11,1, 11.9,1,1, 13.636, 10543.126, 446.131, 52830.236 24/06/21,05:32:31,09,11,1, 11.9,1,1, 13.636, 10542.318, 446.777, 52828.698 24/06/21,05:32:31,10,11,1, 11.9,1,1, 13.636, 10542.446, 445.775, 52830.499 24/06/21,05:32:31,11,11,1, 11.9,1,1, 13.636, 10543.258, 446.404, 52829.549 24/06/21,05:32:31,12,11,1, 11.9,1,1, 13.636, 10541.718, 446.334, 52828.692 24/06/21,05:32:31,13,11,1, 11.9,1,1, 13.636, 10542.595, 445.658, 52830.183 24/06/21,05:32:31,14,11,1, 11.9,1,1, 13.636, 10542.418, 446.644, 52828.393 24/06/21,05:32:31,15,11,1, 11.9,1,1, 13.636, 10541.585, 446.016, 52829.452 24/06/21,05:32:31,16,11,1, 11.9,1,1, 13.636, 10543.137, 446.016, 52830.225 24/06/21,05:32:31,17,11,1, 11.9,1,1, 13.636, 10542.292, 446.763, 52828.699 24/06/21,05:32:31,18,11,1, 11.9,1,1, 13.636, 10542.389, 445.696, 52830.421 24/06/21,05:32:31,19,11,1, 11.9,1,1, 13.636, 10543.261, 446.275, 52829.468 24/06/21,05:32:32,00,10,1, 11.8,1,1, 13.641, 10543.257, 446.275, 52829.468 24/06/21,05:32:32,01,10,1, 11.8,1,1, 13.641, 10542.313, 446.729, 52828.584 24/06/21,05:32:32,02,10,1, 11.8,1,1, 13.641, 10542.244, 445.794, 52830.213 24/06/21,05:32:32,03,10,1, 11.8,1,1, 13.641, 10543.420, 446.275, 52829.796 24/06/21,05:32:32,04,10,1, 11.8,1,1, 13.641, 10541.981, 446.450, 52828.655 24/06/21,05:32:32,05,10,1, 11.8,1,1, 13.641, 10542.629, 445.516, 52830.221 24/06/21,05:32:32,06,10,1, 11.8,1,1, 13.641, 10542.659, 446.575, 52828.612 24/06/21,05:32:32,07,10,1, 11.8,1,1, 13.641, 10541.707, 446.124, 52829.685 24/06/21,05:32:32,08,10,1, 11.8,1,1, 13.641, 10542.739, 445.864, 52829.722 24/06/21,05:32:32,09,10,1, 11.8,1,1, 13.641, 10542.314, 446.984, 52828.993 24/06/21,05:32:32,10,10,1, 11.8,1,1, 13.641, 10542.493, 445.854, 52830.391 24/06/21,05:32:32,11,10,1, 11.8,1,1, 13.641, 10543.161, 446.285, 52829.531 24/06/21,05:32:32,12,10,1, 11.8,1,1, 13.641, 10542.260, 446.590, 52829.307 24/06/21,05:32:32,13,10,1, 11.8,1,1, 13.641, 10542.630, 445.477, 52829.962 24/06/21,05:32:32,14,10,1, 11.8,1,1, 13.641, 10542.440, 446.538, 52828.664 24/06/21,05:32:32,15,10,1, 11.8,1,1, 13.641, 10541.837, 446.154, 52829.405 24/06/21,05:32:32,16,10,1, 11.8,1,1, 13.641, 10542.754, 445.815, 52829.592 24/06/21,05:32:32,17,10,1, 11.8,1,1, 13.641, 10542.328, 446.848, 52828.883 24/06/21,05:32:32,18,10,1, 11.8,1,1, 13.641, 10542.481, 445.793, 52830.213 24/06/21,05:32:32,19,10,1, 11.8,1,1, 13.641, 10543.149, 446.215, 52829.500 24/06/21,05:32:33,00,10,1, 11.9,1,1, 13.636, 10543.149, 446.215, 52829.500 24/06/21,05:32:33,01,10,1, 11.9,1,1, 13.636, 10542.383, 446.708, 52828.418 24/06/21,05:32:33,02,10,1, 11.9,1,1, 13.636, 10542.027, 445.877, 52829.889 24/06/21,05:32:33,03,10,1, 11.9,1,1, 13.636, 10543.456, 446.219, 52830.083 24/06/21,05:32:33,04,10,1, 11.9,1,1, 13.636, 10542.313, 446.569, 52828.669 24/06/21,05:32:33,05,10,1, 11.9,1,1, 13.636, 10542.649, 445.501, 52830.453 24/06/21,05:32:33,06,10,1, 11.9,1,1, 13.636, 10543.058, 446.408, 52828.894 24/06/21,05:32:33,07,10,1, 11.9,1,1, 13.636, 10541.682, 446.121, 52828.721 24/06/21,05:32:33,08,10,1, 11.9,1,1, 13.636, 10542.751, 445.749, 52830.113 24/06/21,05:32:33,09,10,1, 11.9,1,1, 13.636, 10542.353, 446.784, 52828.219 24/06/21,05:32:33,10,10,1, 11.9,1,1, 13.636, 10542.341, 445.992, 52829.975 24/06/21,05:32:33,11,10,1, 11.9,1,1, 13.636, 10543.226, 446.223, 52829.606 24/06/21,05:32:33,12,10,1, 11.9,1,1, 13.636, 10542.486, 446.771, 52829.344 24/06/21,05:32:33,13,10,1, 11.9,1,1, 13.636, 10542.802, 445.579, 52830.224 24/06/21,05:32:33,14,10,1, 11.9,1,1, 13.636, 10542.825, 446.455, 52828.868 24/06/21,05:32:33,15,10,1, 11.9,1,1, 13.636, 10541.936, 446.246, 52829.342 24/06/21,05:32:33,16,10,1, 11.9,1,1, 13.636, 10542.720, 445.605, 52829.561 24/06/21,05:32:33,17,10,1, 11.9,1,1, 13.636, 10542.331, 446.815, 52828.719 24/06/21,05:32:33,18,10,1, 11.9,1,1, 13.636, 10542.223, 445.897, 52829.995 24/06/21,05:32:33,19,10,1, 11.9,1,1, 13.636, 10543.185, 446.068, 52829.655 24/06/21,05:32:34,00,10,1, 12.0,1,1, 13.638, 10543.182, 446.068, 52829.655 24/06/21,05:32:34,01,10,1, 12.0,1,1, 13.638, 10542.444, 446.652, 52828.526 24/06/21,05:32:34,02,10,1, 12.0,1,1, 13.638, 10542.083, 445.924, 52829.759 24/06/21,05:32:34,03,10,1, 12.0,1,1, 13.638, 10543.094, 445.878, 52829.662 24/06/21,05:32:34,04,10,1, 12.0,1,1, 13.638, 10542.514, 446.740, 52829.113 24/06/21,05:32:34,05,10,1, 12.0,1,1, 13.638, 10542.785, 445.504, 52830.234 24/06/21,05:32:34,06,10,1, 12.0,1,1, 13.638, 10543.159, 446.269, 52829.088 24/06/21,05:32:34,07,10,1, 12.0,1,1, 13.638, 10542.165, 446.288, 52829.180 24/06/21,05:32:34,08,10,1, 12.0,1,1, 13.638, 10542.718, 445.498, 52829.692 24/06/21,05:32:34,09,10,1, 12.0,1,1, 13.638, 10542.471, 446.720, 52828.630 24/06/21,05:32:34,10,10,1, 12.0,1,1, 13.638, 10542.091, 446.035, 52829.740 24/06/21,05:32:34,11,10,1, 12.0,1,1, 13.638, 10543.087, 446.042, 52829.753 24/06/21,05:32:34,12,10,1, 12.0,1,1, 13.638, 10542.563, 446.891, 52829.223 24/06/21,05:32:34,13,10,1, 12.0,1,1, 13.638, 10542.794, 445.704, 52830.347 24/06/21,05:32:34,14,10,1, 12.0,1,1, 13.638, 10543.200, 446.388, 52829.211 24/06/21,05:32:34,15,10,1, 12.0,1,1, 13.638, 10542.210, 446.361, 52829.258 24/06/21,05:32:34,16,10,1, 12.0,1,1, 13.638, 10542.782, 445.490, 52829.668 24/06/21,05:32:34,17,10,1, 12.0,1,1, 13.638, 10542.485, 446.658, 52828.569 24/06/21,05:32:34,18,10,1, 12.0,1,1, 13.638, 10542.074, 446.038, 52829.654 24/06/21,05:32:34,19,10,1, 12.0,1,1, 13.638, 10543.049, 445.961, 52829.630 24/06/21,05:32:35,00,10,1, 11.9,1,1, 13.637, 10543.048, 445.961, 52829.630 24/06/21,05:32:35,01,10,1, 11.9,1,1, 13.637, 10542.713, 446.497, 52828.504 24/06/21,05:32:35,02,10,1, 11.9,1,1, 13.637, 10542.040, 445.994, 52829.393 24/06/21,05:32:35,03,10,1, 11.9,1,1, 13.637, 10543.010, 445.795, 52829.550 24/06/21,05:32:35,04,10,1, 11.9,1,1, 13.637, 10542.552, 446.822, 52828.918 24/06/21,05:32:35,05,10,1, 11.9,1,1, 13.637, 10542.719, 445.664, 52830.168 24/06/21,05:32:35,06,10,1, 11.9,1,1, 13.637, 10543.382, 446.174, 52829.344 24/06/21,05:32:35,07,10,1, 11.9,1,1, 13.637, 10542.403, 446.418, 52829.176 24/06/21,05:32:35,08,10,1, 11.9,1,1, 13.637, 10542.870, 445.393, 52829.773 24/06/21,05:32:35,09,10,1, 11.9,1,1, 13.637, 10542.700, 446.511, 52828.596 24/06/21,05:32:35,10,10,1, 11.9,1,1, 13.637, 10542.067, 446.060, 52829.377 24/06/21,05:32:35,11,10,1, 11.9,1,1, 13.637, 10542.963, 445.829, 52829.561 24/06/21,05:32:35,12,10,1, 11.9,1,1, 13.637, 10542.603, 446.887, 52828.991 24/06/21,05:32:35,13,10,1, 11.9,1,1, 13.637, 10542.713, 445.820, 52830.244 24/06/21,05:32:35,14,10,1, 11.9,1,1, 13.637, 10543.350, 446.315, 52829.484 24/06/21,05:32:35,15,10,1, 11.9,1,1, 13.637, 10542.476, 446.535, 52829.242 24/06/21,05:32:35,16,10,1, 11.9,1,1, 13.637, 10542.907, 445.449, 52829.932 24/06/21,05:32:35,17,10,1, 11.9,1,1, 13.637, 10542.724, 446.549, 52828.651 24/06/21,05:32:35,18,10,1, 11.9,1,1, 13.637, 10542.035, 446.092, 52829.347 24/06/21,05:32:35,19,10,1, 11.9,1,1, 13.637, 10542.972, 445.832, 52829.645 24/06/21,05:32:36,00,10,1, 11.9,1,1, 13.634, 10542.965, 445.832, 52829.645 24/06/21,05:32:36,01,10,1, 11.9,1,1, 13.634, 10542.965, 446.441, 52828.686 24/06/21,05:32:36,02,10,1, 11.9,1,1, 13.634, 10542.145, 446.137, 52829.279 24/06/21,05:32:36,03,10,1, 11.9,1,1, 13.634, 10542.910, 445.638, 52829.553 24/06/21,05:32:36,04,10,1, 11.9,1,1, 13.634, 10542.549, 446.792, 52828.683 24/06/21,05:32:36,05,10,1, 11.9,1,1, 13.634, 10542.594, 445.820, 52829.983 24/06/21,05:32:36,06,10,1, 11.9,1,1, 13.634, 10543.430, 446.111, 52829.507 24/06/21,05:32:36,07,10,1, 11.9,1,1, 13.634, 10542.679, 446.574, 52829.221 24/06/21,05:32:36,08,10,1, 11.9,1,1, 13.634, 10543.009, 445.427, 52829.981 24/06/21,05:32:36,09,10,1, 11.9,1,1, 13.634, 10542.970, 446.402, 52828.686 24/06/21,05:32:36,10,10,1, 11.9,1,1, 13.634, 10542.081, 446.166, 52829.236 24/06/21,05:32:36,11,10,1, 11.9,1,1, 13.634, 10542.898, 445.607, 52829.477 24/06/21,05:32:36,12,10,1, 11.9,1,1, 13.634, 10542.591, 446.849, 52828.752 24/06/21,05:32:36,13,10,1, 11.9,1,1, 13.634, 10542.555, 445.937, 52830.105 24/06/21,05:32:36,14,10,1, 11.9,1,1, 13.634, 10543.501, 446.206, 52829.632 24/06/21,05:32:36,15,10,1, 11.9,1,1, 13.634, 10542.710, 446.771, 52829.336 24/06/21,05:32:36,16,10,1, 11.9,1,1, 13.634, 10543.030, 445.554, 52830.122 24/06/21,05:32:36,17,10,1, 11.9,1,1, 13.634, 10543.022, 446.494, 52828.746 24/06/21,05:32:36,18,10,1, 11.9,1,1, 13.634, 10542.213, 446.221, 52829.242 24/06/21,05:32:36,19,10,1, 11.9,1,1, 13.634, 10542.947, 445.687, 52829.554 24/06/21,05:32:37,00,10,1, 11.9,1,1, 13.639, 10542.940, 445.687, 52829.554 24/06/21,05:32:37,01,10,1, 11.9,1,1, 13.639, 10543.279, 446.368, 52829.057 24/06/21,05:32:37,02,10,1, 11.9,1,1, 13.639, 10542.339, 446.291, 52829.113 24/06/21,05:32:37,03,10,1, 11.9,1,1, 13.639, 10542.898, 445.505, 52829.545 24/06/21,05:32:37,04,10,1, 11.9,1,1, 13.639, 10542.644, 446.736, 52828.573 24/06/21,05:32:37,05,10,1, 11.9,1,1, 13.639, 10542.386, 445.993, 52829.766 24/06/21,05:32:37,06,10,1, 11.9,1,1, 13.639, 10543.334, 446.002, 52829.509 24/06/21,05:32:37,07,10,1, 11.9,1,1, 13.639, 10542.778, 446.729, 52829.027 24/06/21,05:32:37,08,10,1, 11.9,1,1, 13.639, 10543.088, 445.514, 52830.169 24/06/21,05:32:37,09,10,1, 11.9,1,1, 13.639, 10543.342, 446.286, 52828.904 24/06/21,05:32:37,10,10,1, 11.9,1,1, 13.639, 10542.349, 446.227, 52829.083 24/06/21,05:32:37,11,10,1, 11.9,1,1, 13.639, 10542.936, 445.486, 52829.517 24/06/21,05:32:37,12,10,1, 11.9,1,1, 13.639, 10542.737, 446.713, 52828.541 24/06/21,05:32:37,13,10,1, 11.9,1,1, 13.639, 10542.445, 446.000, 52829.744 24/06/21,05:32:37,14,10,1, 11.9,1,1, 13.639, 10543.418, 446.089, 52829.559 24/06/21,05:32:37,15,10,1, 11.9,1,1, 13.639, 10542.797, 446.861, 52829.261 24/06/21,05:32:37,16,10,1, 11.9,1,1, 13.639, 10543.074, 445.645, 52830.213 24/06/21,05:32:37,17,10,1, 11.9,1,1, 13.639, 10543.403, 446.398, 52829.010 24/06/21,05:32:37,18,10,1, 11.9,1,1, 13.639, 10542.421, 446.326, 52829.155 24/06/21,05:32:37,19,10,1, 11.9,1,1, 13.639, 10542.984, 445.567, 52829.592 24/06/21,05:32:38,00,10,1, 11.9,1,1, 13.637, 10542.982, 445.567, 52829.592 24/06/21,05:32:38,01,10,1, 11.9,1,1, 13.637, 10543.907, 446.353, 52829.606 24/06/21,05:32:38,02,10,1, 11.9,1,1, 13.637, 10542.382, 446.324, 52828.694 24/06/21,05:32:38,03,10,1, 11.9,1,1, 13.637, 10543.076, 445.566, 52830.238 24/06/21,05:32:38,04,10,1, 11.9,1,1, 13.637, 10543.061, 446.593, 52828.424 24/06/21,05:32:38,05,10,1, 11.9,1,1, 13.637, 10542.010, 446.041, 52829.151 24/06/21,05:32:38,06,10,1, 11.9,1,1, 13.637, 10543.497, 445.951, 52830.147 24/06/21,05:32:38,07,10,1, 11.9,1,1, 13.637, 10542.863, 446.766, 52828.524 24/06/21,05:32:38,08,10,1, 11.9,1,1, 13.637, 10542.798, 445.726, 52830.281 24/06/21,05:32:38,09,10,1, 11.9,1,1, 13.637, 10543.876, 446.223, 52829.563 24/06/21,05:32:38,10,10,1, 11.9,1,1, 13.637, 10542.428, 446.309, 52828.619 24/06/21,05:32:38,11,10,1, 11.9,1,1, 13.637, 10543.077, 445.451, 52830.105 24/06/21,05:32:38,12,10,1, 11.9,1,1, 13.637, 10543.092, 446.509, 52828.451 24/06/21,05:32:38,13,10,1, 11.9,1,1, 13.637, 10542.069, 445.973, 52829.170 24/06/21,05:32:38,14,10,1, 11.9,1,1, 13.637, 10543.518, 445.884, 52830.050 24/06/21,05:32:38,15,10,1, 11.9,1,1, 13.637, 10542.882, 446.770, 52828.529 24/06/21,05:32:38,16,10,1, 11.9,1,1, 13.637, 10542.852, 445.764, 52830.296 24/06/21,05:32:38,17,10,1, 11.9,1,1, 13.637, 10543.902, 446.294, 52829.663 24/06/21,05:32:38,18,10,1, 11.9,1,1, 13.637, 10542.525, 446.416, 52828.659 24/06/21,05:32:38,19,10,1, 11.9,1,1, 13.637, 10543.114, 445.570, 52830.227 24/06/21,05:32:39,00,11,1, 11.9,1,1, 13.637, 10543.107, 445.570, 52830.227 24/06/21,05:32:39,01,11,1, 11.9,1,1, 13.637, 10544.043, 446.271, 52829.989 24/06/21,05:32:39,02,11,1, 11.9,1,1, 13.637, 10542.724, 446.579, 52828.743 24/06/21,05:32:39,03,11,1, 11.9,1,1, 13.637, 10543.229, 445.571, 52830.352 24/06/21,05:32:39,04,11,1, 11.9,1,1, 13.637, 10543.430, 446.530, 52828.733 24/06/21,05:32:39,05,11,1, 11.9,1,1, 13.637, 10542.120, 446.105, 52828.810 24/06/21,05:32:39,06,11,1, 11.9,1,1, 13.637, 10543.351, 445.825, 52830.066 24/06/21,05:32:39,07,11,1, 11.9,1,1, 13.637, 10542.939, 446.833, 52828.415 24/06/21,05:32:39,08,11,1, 11.9,1,1, 13.637, 10542.625, 445.842, 52830.087 24/06/21,05:32:39,09,11,1, 11.9,1,1, 13.637, 10543.963, 446.194, 52829.965 24/06/21,05:32:39,10,11,1, 11.9,1,1, 13.637, 10542.723, 446.465, 52828.659 24/06/21,05:32:39,11,11,1, 11.9,1,1, 13.637, 10543.162, 445.450, 52830.265 24/06/21,05:32:39,12,11,1, 11.9,1,1, 13.637, 10543.462, 446.371, 52828.651 24/06/21,05:32:39,13,11,1, 11.9,1,1, 13.637, 10542.117, 446.006, 52828.767 24/06/21,05:32:39,14,11,1, 11.9,1,1, 13.637, 10543.316, 445.703, 52830.020 24/06/21,05:32:39,15,11,1, 11.9,1,1, 13.637, 10542.922, 446.745, 52828.392 24/06/21,05:32:39,16,11,1, 11.9,1,1, 13.637, 10542.600, 445.874, 52829.971 24/06/21,05:32:39,17,11,1, 11.9,1,1, 13.637, 10543.997, 446.223, 52829.939 24/06/21,05:32:39,18,11,1, 11.9,1,1, 13.637, 10542.791, 446.577, 52828.698 24/06/21,05:32:39,19,11,1, 11.9,1,1, 13.637, 10543.105, 445.548, 52830.355 24/06/21,05:32:40,00,11,1, 11.9,1,1, 13.637, 10543.098, 445.548, 52830.355 24/06/21,05:32:40,01,11,1, 11.9,1,1, 13.637, 10543.943, 446.178, 52830.074 24/06/21,05:32:40,02,11,1, 11.9,1,1, 13.637, 10542.933, 446.710, 52828.601 24/06/21,05:32:40,03,11,1, 11.9,1,1, 13.637, 10543.193, 445.650, 52830.403 24/06/21,05:32:40,04,11,1, 11.9,1,1, 13.637, 10543.798, 446.408, 52829.205 24/06/21,05:32:40,05,11,1, 11.9,1,1, 13.637, 10542.291, 446.287, 52828.659 24/06/21,05:32:40,06,11,1, 11.9,1,1, 13.637, 10543.269, 445.678, 52830.144 24/06/21,05:32:40,07,11,1, 11.9,1,1, 13.637, 10543.079, 446.741, 52828.337 24/06/21,05:32:40,08,11,1, 11.9,1,1, 13.637, 10542.354, 446.016, 52829.597 24/06/21,05:32:40,09,11,1, 11.9,1,1, 13.637, 10543.952, 446.155, 52830.127 24/06/21,05:32:40,10,11,1, 11.9,1,1, 13.637, 10542.913, 446.724, 52828.620 24/06/21,05:32:40,11,11,1, 11.9,1,1, 13.637, 10543.091, 445.636, 52830.304 24/06/21,05:32:40,12,11,1, 11.9,1,1, 13.637, 10543.824, 446.340, 52829.103 24/06/21,05:32:40,13,11,1, 11.9,1,1, 13.637, 10542.242, 446.178, 52828.520 24/06/21,05:32:40,14,11,1, 11.9,1,1, 13.637, 10543.224, 445.553, 52830.036 24/06/21,05:32:40,15,11,1, 11.9,1,1, 13.637, 10543.062, 446.650, 52828.280 24/06/21,05:32:40,16,11,1, 11.9,1,1, 13.637, 10542.352, 445.896, 52829.465 24/06/21,05:32:40,17,11,1, 11.9,1,1, 13.637, 10543.907, 446.082, 52829.998 24/06/21,05:32:40,18,11,1, 11.9,1,1, 13.637, 10542.941, 446.646, 52828.563 24/06/21,05:32:40,19,11,1, 11.9,1,1, 13.637, 10543.144, 445.614, 52830.405 24/06/21,05:32:41,00,11,1, 11.9,1,1, 13.641, 10543.140, 445.614, 52830.405 24/06/21,05:32:41,01,11,1, 11.9,1,1, 13.641, 10543.711, 445.941, 52830.027 24/06/21,05:32:41,02,11,1, 11.9,1,1, 13.641, 10543.022, 446.770, 52828.543 24/06/21,05:32:41,03,11,1, 11.9,1,1, 13.641, 10543.048, 445.792, 52830.213 24/06/21,05:32:41,04,11,1, 11.9,1,1, 13.641, 10544.062, 446.311, 52829.561 24/06/21,05:32:41,05,11,1, 11.9,1,1, 13.641, 10542.641, 446.378, 52828.608 24/06/21,05:32:41,06,11,1, 11.9,1,1, 13.641, 10543.261, 445.606, 52830.161 24/06/21,05:32:41,07,11,1, 11.9,1,1, 13.641, 10543.285, 446.635, 52828.461 24/06/21,05:32:41,08,11,1, 11.9,1,1, 13.641, 10542.280, 446.078, 52829.138 24/06/21,05:32:41,09,11,1, 11.9,1,1, 13.641, 10543.690, 446.028, 52830.135 24/06/21,05:32:41,10,11,1, 11.9,1,1, 13.641, 10543.085, 446.862, 52828.582 24/06/21,05:32:41,11,11,1, 11.9,1,1, 13.641, 10543.033, 445.827, 52830.217 24/06/21,05:32:41,12,11,1, 11.9,1,1, 13.641, 10544.085, 446.360, 52829.627 24/06/21,05:32:41,13,11,1, 11.9,1,1, 13.641, 10542.643, 446.349, 52828.546 24/06/21,05:32:41,14,11,1, 11.9,1,1, 13.641, 10543.206, 445.535, 52830.061 24/06/21,05:32:41,15,11,1, 11.9,1,1, 13.641, 10543.341, 446.545, 52828.417 24/06/21,05:32:41,16,11,1, 11.9,1,1, 13.641, 10542.176, 445.985, 52829.059 24/06/21,05:32:41,17,11,1, 11.9,1,1, 13.641, 10543.640, 445.921, 52830.101 24/06/21,05:32:41,18,11,1, 11.9,1,1, 13.641, 10543.042, 446.715, 52828.568 24/06/21,05:32:41,19,11,1, 11.9,1,1, 13.641, 10542.983, 445.699, 52830.162 24/06/21,05:32:42,00,11,1, 11.9,1,1, 13.637, 10542.982, 445.699, 52830.162 24/06/21,05:32:42,01,11,1, 11.9,1,1, 13.637, 10543.567, 445.766, 52830.022 24/06/21,05:32:42,02,11,1, 11.9,1,1, 13.637, 10543.091, 446.771, 52828.355 24/06/21,05:32:42,03,11,1, 11.9,1,1, 13.637, 10542.807, 445.850, 52830.026 24/06/21,05:32:42,04,11,1, 11.9,1,1, 13.637, 10544.179, 446.218, 52829.863 24/06/21,05:32:42,05,11,1, 11.9,1,1, 13.637, 10542.913, 446.524, 52828.699 24/06/21,05:32:42,06,11,1, 11.9,1,1, 13.637, 10543.353, 445.595, 52830.427 24/06/21,05:32:42,07,11,1, 11.9,1,1, 13.637, 10543.658, 446.481, 52828.679 24/06/21,05:32:42,08,11,1, 11.9,1,1, 13.637, 10542.286, 446.137, 52828.825 24/06/21,05:32:42,09,11,1, 11.9,1,1, 13.637, 10543.516, 445.827, 52830.136 24/06/21,05:32:42,10,11,1, 11.9,1,1, 13.637, 10543.072, 446.881, 52828.418 24/06/21,05:32:42,11,11,1, 11.9,1,1, 13.637, 10542.810, 445.936, 52830.057 24/06/21,05:32:42,12,11,1, 11.9,1,1, 13.637, 10544.153, 446.305, 52829.918 24/06/21,05:32:42,13,11,1, 11.9,1,1, 13.637, 10542.984, 446.590, 52828.699 24/06/21,05:32:42,14,11,1, 11.9,1,1, 13.637, 10543.371, 445.611, 52830.288 24/06/21,05:32:42,15,11,1, 11.9,1,1, 13.637, 10543.712, 446.468, 52828.730 24/06/21,05:32:42,16,11,1, 11.9,1,1, 13.637, 10542.295, 446.105, 52828.703 24/06/21,05:32:42,17,11,1, 11.9,1,1, 13.637, 10543.520, 445.724, 52830.038 24/06/21,05:32:42,18,11,1, 11.9,1,1, 13.637, 10543.061, 446.758, 52828.214 24/06/21,05:32:42,19,11,1, 11.9,1,1, 13.637, 10542.781, 445.865, 52829.905 24/06/21,05:32:43,00,11,1, 12.0,1,1, 13.635, 10542.773, 445.865, 52829.905 24/06/21,05:32:43,01,11,1, 12.0,1,1, 13.635, 10543.531, 445.592, 52830.049 24/06/21,05:32:43,02,11,1, 12.0,1,1, 13.635, 10543.164, 446.646, 52828.235 24/06/21,05:32:43,03,11,1, 12.0,1,1, 13.635, 10542.606, 445.896, 52829.508 24/06/21,05:32:43,04,11,1, 12.0,1,1, 13.635, 10544.071, 446.077, 52830.007 24/06/21,05:32:43,05,11,1, 12.0,1,1, 13.635, 10543.101, 446.631, 52828.580 24/06/21,05:32:43,06,11,1, 12.0,1,1, 13.635, 10543.358, 445.556, 52830.410 24/06/21,05:32:43,07,11,1, 12.0,1,1, 13.635, 10544.028, 446.344, 52829.061 24/06/21,05:32:43,08,11,1, 12.0,1,1, 13.635, 10542.451, 446.180, 52828.618 24/06/21,05:32:43,09,11,1, 12.0,1,1, 13.635, 10543.495, 445.659, 52830.097 24/06/21,05:32:43,10,11,1, 12.0,1,1, 13.635, 10543.275, 446.736, 52828.268 24/06/21,05:32:43,11,11,1, 12.0,1,1, 13.635, 10542.603, 446.049, 52829.696 24/06/21,05:32:43,12,11,1, 12.0,1,1, 13.635, 10544.103, 446.191, 52830.036 24/06/21,05:32:43,13,11,1, 12.0,1,1, 13.635, 10543.162, 446.779, 52828.562 24/06/21,05:32:43,14,11,1, 12.0,1,1, 13.635, 10543.408, 445.731, 52830.450 24/06/21,05:32:43,15,11,1, 12.0,1,1, 13.635, 10544.101, 446.360, 52829.109 24/06/21,05:32:43,16,11,1, 12.0,1,1, 13.635, 10542.498, 446.238, 52828.595 24/06/21,05:32:43,17,11,1, 12.0,1,1, 13.635, 10543.474, 445.610, 52830.008 24/06/21,05:32:43,18,11,1, 12.0,1,1, 13.635, 10543.303, 446.684, 52828.225 24/06/21,05:32:43,19,11,1, 12.0,1,1, 13.635, 10542.555, 445.910, 52829.519 24/06/21,05:32:44,00,11,1, 11.9,1,1, 13.635, 10542.548, 445.910, 52829.519 24/06/21,05:32:44,01,11,1, 11.9,1,1, 13.635, 10543.539, 445.477, 52830.097 24/06/21,05:32:44,02,11,1, 11.9,1,1, 13.635, 10543.419, 446.500, 52828.233 24/06/21,05:32:44,03,11,1, 11.9,1,1, 13.635, 10542.433, 445.955, 52829.120 24/06/21,05:32:44,04,11,1, 11.9,1,1, 13.635, 10543.962, 445.957, 52829.971 24/06/21,05:32:44,05,11,1, 11.9,1,1, 13.635, 10543.237, 446.687, 52828.448 24/06/21,05:32:44,06,11,1, 11.9,1,1, 13.635, 10543.280, 445.671, 52830.255 24/06/21,05:32:44,07,11,1, 11.9,1,1, 13.635, 10544.290, 446.227, 52829.355 24/06/21,05:32:44,08,11,1, 11.9,1,1, 13.635, 10542.748, 446.290, 52828.557 24/06/21,05:32:44,09,11,1, 11.9,1,1, 13.635, 10543.515, 445.559, 52830.151 24/06/21,05:32:44,10,11,1, 11.9,1,1, 13.635, 10543.403, 446.602, 52828.348 24/06/21,05:32:44,11,11,1, 11.9,1,1, 13.635, 10542.466, 446.016, 52829.145 24/06/21,05:32:44,12,11,1, 11.9,1,1, 13.635, 10543.944, 445.991, 52830.134 24/06/21,05:32:44,13,11,1, 11.9,1,1, 13.635, 10543.273, 446.791, 52828.528 24/06/21,05:32:44,14,11,1, 11.9,1,1, 13.635, 10543.328, 445.821, 52830.356 24/06/21,05:32:44,15,11,1, 11.9,1,1, 13.635, 10544.288, 446.341, 52829.479 24/06/21,05:32:44,16,11,1, 11.9,1,1, 13.635, 10542.837, 446.387, 52828.530 24/06/21,05:32:44,17,11,1, 11.9,1,1, 13.635, 10543.545, 445.574, 52830.146 24/06/21,05:32:44,18,11,1, 11.9,1,1, 13.635, 10543.495, 446.544, 52828.381 24/06/21,05:32:44,19,11,1, 11.9,1,1, 13.635, 10542.442, 446.052, 52829.085 24/06/21,05:32:45,00,10,1, 11.9,1,1, 13.637, 10542.439, 446.052, 52829.085 24/06/21,05:32:45,01,10,1, 11.9,1,1, 13.637, 10543.507, 445.465, 52830.121 24/06/21,05:32:45,02,10,1, 11.9,1,1, 13.637, 10543.715, 446.416, 52828.422 24/06/21,05:32:45,03,10,1, 11.9,1,1, 13.637, 10542.423, 445.986, 52828.818 24/06/21,05:32:45,04,10,1, 11.9,1,1, 13.637, 10543.828, 445.788, 52829.938 24/06/21,05:32:45,05,10,1, 11.9,1,1, 13.637, 10543.307, 446.677, 52828.374 24/06/21,05:32:45,06,10,1, 11.9,1,1, 13.637, 10543.117, 445.701, 52829.989 24/06/21,05:32:45,07,10,1, 11.9,1,1, 13.637, 10544.403, 446.158, 52829.741 24/06/21,05:32:45,08,10,1, 11.9,1,1, 13.637, 10543.026, 446.369, 52828.577 24/06/21,05:32:45,09,10,1, 11.9,1,1, 13.637, 10543.505, 445.412, 52830.170 24/06/21,05:32:45,10,10,1, 11.9,1,1, 13.637, 10543.806, 446.419, 52828.579 24/06/21,05:32:45,11,10,1, 11.9,1,1, 13.637, 10542.501, 445.990, 52828.795 24/06/21,05:32:45,12,10,1, 11.9,1,1, 13.637, 10543.823, 445.803, 52830.046 24/06/21,05:32:45,13,10,1, 11.9,1,1, 13.637, 10543.342, 446.792, 52828.441 24/06/21,05:32:45,14,10,1, 11.9,1,1, 13.637, 10543.097, 445.820, 52830.083 24/06/21,05:32:45,15,10,1, 11.9,1,1, 13.637, 10544.425, 446.262, 52829.853 24/06/21,05:32:45,16,10,1, 11.9,1,1, 13.637, 10543.095, 446.487, 52828.586 24/06/21,05:32:45,17,10,1, 11.9,1,1, 13.637, 10543.564, 445.527, 52830.252 24/06/21,05:32:45,18,10,1, 11.9,1,1, 13.637, 10543.777, 446.520, 52828.667 24/06/21,05:32:45,19,10,1, 11.9,1,1, 13.637, 10542.492, 446.025, 52828.842 24/06/21,05:32:46,00,10,1, 11.8,1,1, 13.640, 10542.489, 446.025, 52828.842 24/06/21,05:32:46,01,10,1, 11.8,1,1, 13.640, 10543.559, 445.468, 52830.117 24/06/21,05:32:46,02,10,1, 11.8,1,1, 13.640, 10543.911, 446.361, 52828.637 24/06/21,05:32:46,03,10,1, 11.8,1,1, 13.640, 10542.579, 446.007, 52828.654 24/06/21,05:32:46,04,10,1, 11.8,1,1, 13.640, 10543.732, 445.648, 52830.025 24/06/21,05:32:46,05,10,1, 11.8,1,1, 13.640, 10543.381, 446.674, 52828.333 24/06/21,05:32:46,06,10,1, 11.8,1,1, 13.640, 10542.997, 445.737, 52829.782 24/06/21,05:32:46,07,10,1, 11.8,1,1, 13.640, 10544.436, 446.055, 52829.861 24/06/21,05:32:46,08,10,1, 11.8,1,1, 13.640, 10543.214, 446.363, 52828.466 24/06/21,05:32:46,09,10,1, 11.8,1,1, 13.640, 10543.579, 445.433, 52830.187 24/06/21,05:32:46,10,10,1, 11.8,1,1, 13.640, 10543.935, 446.348, 52828.606 24/06/21,05:32:46,11,10,1, 11.8,1,1, 13.640, 10542.561, 446.010, 52828.680 24/06/21,05:32:46,12,10,1, 11.8,1,1, 13.640, 10543.752, 445.713, 52829.987 24/06/21,05:32:46,13,10,1, 11.8,1,1, 13.640, 10543.383, 446.737, 52828.342 24/06/21,05:32:46,14,10,1, 11.8,1,1, 13.640, 10543.077, 445.850, 52829.794 24/06/21,05:32:46,15,10,1, 11.8,1,1, 13.640, 10544.446, 446.161, 52829.911 24/06/21,05:32:46,16,10,1, 11.8,1,1, 13.640, 10543.273, 446.532, 52828.602 24/06/21,05:32:46,17,10,1, 11.8,1,1, 13.640, 10543.574, 445.539, 52830.198 24/06/21,05:32:46,18,10,1, 11.8,1,1, 13.640, 10543.945, 446.423, 52828.776 24/06/21,05:32:46,19,10,1, 11.8,1,1, 13.640, 10542.492, 446.082, 52828.581 24/06/21,05:32:47,00,10,1, 11.9,1,1, 13.637, 10542.489, 446.082, 52828.581 24/06/21,05:32:47,01,10,1, 11.9,1,1, 13.637, 10543.899, 445.634, 52831.293 24/06/21,05:32:47,02,10,1, 11.9,1,1, 13.637, 10544.126, 446.158, 52828.061 24/06/21,05:32:47,03,10,1, 11.9,1,1, 13.637, 10542.147, 446.036, 52828.593 24/06/21,05:32:47,04,10,1, 11.9,1,1, 13.637, 10544.219, 445.687, 52830.677 24/06/21,05:32:47,05,10,1, 11.9,1,1, 13.637, 10543.138, 446.451, 52827.243 24/06/21,05:32:47,06,10,1, 11.9,1,1, 13.637, 10542.842, 445.864, 52830.367 24/06/21,05:32:47,07,10,1, 11.9,1,1, 13.637, 10544.840, 446.005, 52829.925 24/06/21,05:32:47,08,10,1, 11.9,1,1, 13.637, 10542.759, 446.353, 52827.789 24/06/21,05:32:47,09,10,1, 11.9,1,1, 13.637, 10543.887, 445.539, 52831.184 24/06/21,05:32:47,10,10,1, 11.9,1,1, 13.637, 10544.110, 446.158, 52827.992 24/06/21,05:32:47,11,10,1, 11.9,1,1, 13.637, 10542.166, 446.042, 52828.548 24/06/21,05:32:47,12,10,1, 11.9,1,1, 13.637, 10544.235, 445.669, 52830.642 24/06/21,05:32:47,13,10,1, 11.9,1,1, 13.637, 10543.094, 446.443, 52827.200 24/06/21,05:32:47,14,10,1, 11.9,1,1, 13.637, 10542.845, 445.940, 52830.386 24/06/21,05:32:47,15,10,1, 11.9,1,1, 13.637, 10544.813, 446.078, 52829.920 24/06/21,05:32:47,16,10,1, 11.9,1,1, 13.637, 10542.812, 446.449, 52827.822 24/06/21,05:32:47,17,10,1, 11.9,1,1, 13.637, 10543.927, 445.709, 52831.297 24/06/21,05:32:47,18,10,1, 11.9,1,1, 13.637, 10544.221, 446.188, 52828.180 24/06/21,05:32:47,19,10,1, 11.9,1,1, 13.637, 10542.190, 446.103, 52828.621 24/06/21,05:32:48,00,10,1, 11.9,1,1, 13.639, 10542.189, 446.103, 52828.621 24/06/21,05:32:48,01,10,1, 11.9,1,1, 13.639, 10543.887, 445.713, 52831.228 24/06/21,05:32:48,02,10,1, 11.9,1,1, 13.639, 10544.290, 446.145, 52828.237 24/06/21,05:32:48,03,10,1, 11.9,1,1, 13.639, 10542.250, 446.061, 52828.365 24/06/21,05:32:48,04,10,1, 11.9,1,1, 13.639, 10544.234, 445.648, 52830.720 24/06/21,05:32:48,05,10,1, 11.9,1,1, 13.639, 10543.189, 446.438, 52827.141 24/06/21,05:32:48,06,10,1, 11.9,1,1, 13.639, 10542.747, 445.923, 52830.231 24/06/21,05:32:48,07,10,1, 11.9,1,1, 13.639, 10544.850, 446.016, 52829.960 24/06/21,05:32:48,08,10,1, 11.9,1,1, 13.639, 10542.809, 446.376, 52827.669 24/06/21,05:32:48,09,10,1, 11.9,1,1, 13.639, 10543.875, 445.591, 52831.233 24/06/21,05:32:48,10,10,1, 11.9,1,1, 13.639, 10544.300, 446.012, 52828.199 24/06/21,05:32:48,11,10,1, 11.9,1,1, 13.639, 10542.187, 445.982, 52828.375 24/06/21,05:32:48,12,10,1, 11.9,1,1, 13.639, 10544.215, 445.570, 52830.672 24/06/21,05:32:48,13,10,1, 11.9,1,1, 13.639, 10543.196, 446.399, 52827.132 24/06/21,05:32:48,14,10,1, 11.9,1,1, 13.639, 10542.752, 445.957, 52830.171 24/06/21,05:32:48,15,10,1, 11.9,1,1, 13.639, 10544.869, 446.008, 52830.004 24/06/21,05:32:48,16,10,1, 11.9,1,1, 13.639, 10542.829, 446.454, 52827.767 24/06/21,05:32:48,17,10,1, 11.9,1,1, 13.639, 10543.900, 445.684, 52831.224 24/06/21,05:32:48,18,10,1, 11.9,1,1, 13.639, 10544.326, 446.210, 52828.303 24/06/21,05:32:48,19,10,1, 11.9,1,1, 13.639, 10542.241, 446.093, 52828.413 24/06/21,05:32:49,00,10,1, 11.9,1,1, 13.636, 10542.239, 446.093, 52828.413 24/06/21,05:32:49,01,10,1, 11.9,1,1, 13.636, 10543.938, 445.711, 52831.810 24/06/21,05:32:49,02,10,1, 11.9,1,1, 13.636, 10544.435, 446.071, 52828.088 24/06/21,05:32:49,03,10,1, 11.9,1,1, 13.636, 10541.985, 446.058, 52828.283 24/06/21,05:32:49,04,10,1, 11.9,1,1, 13.636, 10544.455, 445.609, 52831.132 24/06/21,05:32:49,05,10,1, 11.9,1,1, 13.636, 10543.103, 446.332, 52826.665 24/06/21,05:32:49,06,10,1, 11.9,1,1, 13.636, 10542.618, 445.921, 52830.344 24/06/21,05:32:49,07,10,1, 11.9,1,1, 13.636, 10545.023, 445.926, 52830.065 24/06/21,05:32:49,08,10,1, 11.9,1,1, 13.636, 10542.552, 446.330, 52827.235 24/06/21,05:32:49,09,10,1, 11.9,1,1, 13.636, 10543.978, 445.601, 52831.757 24/06/21,05:32:49,10,10,1, 11.9,1,1, 13.636, 10544.477, 445.996, 52828.026 24/06/21,05:32:49,11,10,1, 11.9,1,1, 13.636, 10542.029, 445.956, 52828.211 24/06/21,05:32:49,12,10,1, 11.9,1,1, 13.636, 10544.433, 445.549, 52831.045 24/06/21,05:32:49,13,10,1, 11.9,1,1, 13.636, 10543.095, 446.217, 52826.594 24/06/21,05:32:49,14,10,1, 11.9,1,1, 13.636, 10542.545, 445.916, 52830.350 24/06/21,05:32:49,15,10,1, 11.9,1,1, 13.636, 10545.054, 445.910, 52830.136 24/06/21,05:32:49,16,10,1, 11.9,1,1, 13.636, 10542.602, 446.307, 52827.204 24/06/21,05:32:49,17,10,1, 11.9,1,1, 13.636, 10543.967, 445.666, 52831.793 24/06/21,05:32:49,18,10,1, 11.9,1,1, 13.636, 10544.462, 446.029, 52828.025 24/06/21,05:32:49,19,10,1, 11.9,1,1, 13.636, 10542.051, 446.040, 52828.294 24/06/21,05:32:50,00,10,1, 11.9,1,1, 13.636, 10542.047, 446.040, 52828.294 24/06/21,05:32:50,01,10,1, 11.9,1,1, 13.636, 10543.928, 445.687, 52831.700 24/06/21,05:32:50,02,10,1, 11.9,1,1, 13.636, 10544.559, 446.035, 52828.145 24/06/21,05:32:50,03,10,1, 11.9,1,1, 13.636, 10542.056, 446.060, 52828.213 24/06/21,05:32:50,04,10,1, 11.9,1,1, 13.636, 10544.463, 445.620, 52831.177 24/06/21,05:32:50,05,10,1, 11.9,1,1, 13.636, 10543.152, 446.281, 52826.640 24/06/21,05:32:50,06,10,1, 11.9,1,1, 13.636, 10542.555, 445.908, 52830.310 24/06/21,05:32:50,07,10,1, 11.9,1,1, 13.636, 10545.072, 445.883, 52830.161 24/06/21,05:32:50,08,10,1, 11.9,1,1, 13.636, 10542.652, 446.334, 52827.240 24/06/21,05:32:50,09,10,1, 11.9,1,1, 13.636, 10543.901, 445.663, 52831.726 24/06/21,05:32:50,10,10,1, 11.9,1,1, 13.636, 10544.560, 445.951, 52828.106 24/06/21,05:32:50,11,10,1, 11.9,1,1, 13.636, 10542.049, 445.967, 52828.133 24/06/21,05:32:50,12,10,1, 11.9,1,1, 13.636, 10544.481, 445.484, 52831.088 24/06/21,05:32:50,13,10,1, 11.9,1,1, 13.636, 10543.131, 446.166, 52826.592 24/06/21,05:32:50,14,10,1, 11.9,1,1, 13.636, 10542.533, 445.859, 52830.225 24/06/21,05:32:50,15,10,1, 11.9,1,1, 13.636, 10545.051, 445.791, 52830.137 24/06/21,05:32:50,16,10,1, 11.9,1,1, 13.636, 10542.622, 446.235, 52827.194 24/06/21,05:32:50,17,10,1, 11.9,1,1, 13.636, 10543.891, 445.581, 52831.630 24/06/21,05:32:50,18,10,1, 11.9,1,1, 13.636, 10544.591, 445.919, 52828.091 24/06/21,05:32:50,19,10,1, 11.9,1,1, 13.636, 10542.048, 445.940, 52828.095 24/06/21,05:32:51,00,10,1, 11.9,1,1, 13.635, 10542.047, 445.940, 52828.095 24/06/21,05:32:51,01,10,1, 11.9,1,1, 13.635, 10543.913, 445.629, 52831.612 24/06/21,05:32:51,02,10,1, 11.9,1,1, 13.635, 10544.615, 445.927, 52828.174 24/06/21,05:32:51,03,10,1, 11.9,1,1, 13.635, 10542.056, 446.001, 52828.150 24/06/21,05:32:51,04,10,1, 11.9,1,1, 13.635, 10544.500, 445.556, 52831.231 24/06/21,05:32:51,05,10,1, 11.9,1,1, 13.635, 10543.234, 446.202, 52826.603 24/06/21,05:32:51,06,10,1, 11.9,1,1, 13.635, 10542.542, 445.941, 52830.119 24/06/21,05:32:51,07,10,1, 11.9,1,1, 13.635, 10545.032, 445.841, 52830.136 24/06/21,05:32:51,08,10,1, 11.9,1,1, 13.635, 10542.683, 446.298, 52827.174 24/06/21,05:32:51,09,10,1, 11.9,1,1, 13.635, 10543.917, 445.589, 52831.649 24/06/21,05:32:51,10,10,1, 11.9,1,1, 13.635, 10544.603, 445.876, 52828.137 24/06/21,05:32:51,11,10,1, 11.9,1,1, 13.635, 10542.071, 445.884, 52828.051 24/06/21,05:32:51,12,10,1, 11.9,1,1, 13.635, 10544.389, 445.398, 52831.100 24/06/21,05:32:51,13,10,1, 11.9,1,1, 13.635, 10543.196, 446.101, 52826.586 24/06/21,05:32:51,14,10,1, 11.9,1,1, 13.635, 10542.516, 445.752, 52830.161 24/06/21,05:32:51,15,10,1, 11.9,1,1, 13.635, 10544.978, 445.747, 52830.048 24/06/21,05:32:51,16,10,1, 11.9,1,1, 13.635, 10542.691, 446.198, 52827.107 24/06/21,05:32:51,17,10,1, 11.9,1,1, 13.635, 10543.931, 445.523, 52831.636 24/06/21,05:32:51,18,10,1, 11.9,1,1, 13.635, 10544.606, 445.869, 52828.187 24/06/21,05:32:51,19,10,1, 11.9,1,1, 13.635, 10542.132, 445.887, 52828.076 24/06/21,05:32:52,00,10,1, 12.0,1,1, 13.639, 10542.130, 445.887, 52828.076 24/06/21,05:32:52,01,10,1, 12.0,1,1, 13.639, 10544.098, 445.514, 52831.404 24/06/21,05:32:52,02,10,1, 12.0,1,1, 13.639, 10544.372, 445.819, 52827.915 24/06/21,05:32:52,03,10,1, 12.0,1,1, 13.639, 10542.369, 445.943, 52828.575 24/06/21,05:32:52,04,10,1, 12.0,1,1, 13.639, 10544.459, 445.361, 52830.620 24/06/21,05:32:52,05,10,1, 12.0,1,1, 13.639, 10543.043, 446.189, 52826.795 24/06/21,05:32:52,06,10,1, 12.0,1,1, 13.639, 10542.875, 445.826, 52830.310 24/06/21,05:32:52,07,10,1, 12.0,1,1, 13.639, 10544.874, 445.735, 52829.619 24/06/21,05:32:52,08,10,1, 12.0,1,1, 13.639, 10542.804, 446.309, 52827.632 24/06/21,05:32:52,09,10,1, 12.0,1,1, 13.639, 10544.124, 445.510, 52831.425 24/06/21,05:32:52,10,10,1, 12.0,1,1, 13.639, 10544.384, 445.828, 52827.843 24/06/21,05:32:52,11,10,1, 12.0,1,1, 13.639, 10542.343, 445.908, 52828.589 24/06/21,05:32:52,12,10,1, 12.0,1,1, 13.639, 10544.400, 445.319, 52830.530 24/06/21,05:32:52,13,10,1, 12.0,1,1, 13.639, 10543.081, 446.066, 52826.741 24/06/21,05:32:52,14,10,1, 12.0,1,1, 13.639, 10542.821, 445.747, 52830.322 24/06/21,05:32:52,15,10,1, 12.0,1,1, 13.639, 10544.836, 445.649, 52829.566 24/06/21,05:32:52,16,10,1, 12.0,1,1, 13.639, 10542.737, 446.256, 52827.582 24/06/21,05:32:52,17,10,1, 12.0,1,1, 13.639, 10544.095, 445.398, 52831.373 24/06/21,05:32:52,18,10,1, 12.0,1,1, 13.639, 10544.304, 445.733, 52827.826 24/06/21,05:32:52,19,10,1, 12.0,1,1, 13.639, 10542.351, 445.853, 52828.565 24/06/21,05:32:53,00,10,1, 12.0,1,1, 13.637, 10542.347, 445.853, 52828.565 24/06/21,05:32:53,01,10,1, 12.0,1,1, 13.637, 10544.132, 445.337, 52831.390 24/06/21,05:32:53,02,10,1, 12.0,1,1, 13.637, 10544.274, 445.667, 52827.725 24/06/21,05:32:53,03,10,1, 12.0,1,1, 13.637, 10542.370, 445.848, 52828.622 24/06/21,05:32:53,04,10,1, 12.0,1,1, 13.637, 10544.405, 445.206, 52830.490 24/06/21,05:32:53,05,10,1, 12.0,1,1, 13.637, 10543.066, 446.052, 52826.756 24/06/21,05:32:53,06,10,1, 12.0,1,1, 13.637, 10542.888, 445.681, 52830.413 24/06/21,05:32:53,07,10,1, 12.0,1,1, 13.637, 10544.875, 445.660, 52829.555 24/06/21,05:32:53,08,10,1, 12.0,1,1, 13.637, 10542.762, 446.248, 52827.719 24/06/21,05:32:53,09,10,1, 12.0,1,1, 13.637, 10544.171, 445.436, 52831.423 24/06/21,05:32:53,10,10,1, 12.0,1,1, 13.637, 10544.299, 445.750, 52827.818 24/06/21,05:32:53,11,10,1, 12.0,1,1, 13.637, 10542.341, 445.892, 52828.613 24/06/21,05:32:53,12,10,1, 12.0,1,1, 13.637, 10544.456, 445.324, 52830.511 24/06/21,05:32:53,13,10,1, 12.0,1,1, 13.637, 10543.005, 446.126, 52826.878 24/06/21,05:32:53,14,10,1, 12.0,1,1, 13.637, 10542.926, 445.721, 52830.439 24/06/21,05:32:53,15,10,1, 12.0,1,1, 13.637, 10544.820, 445.591, 52829.532 24/06/21,05:32:53,16,10,1, 12.0,1,1, 13.637, 10542.719, 446.156, 52827.654 24/06/21,05:32:53,17,10,1, 12.0,1,1, 13.637, 10544.116, 445.348, 52831.329 24/06/21,05:32:53,18,10,1, 12.0,1,1, 13.637, 10544.460, 445.745, 52828.247 24/06/21,05:32:53,19,10,1, 12.0,1,1, 13.637, 10542.071, 445.697, 52828.116 24/06/21,05:32:54,00,10,1, 11.9,1,1, 13.635, 10542.064, 445.697, 52828.116 24/06/21,05:32:54,01,10,1, 11.9,1,1, 13.635, 10544.073, 445.265, 52831.582 24/06/21,05:32:54,02,10,1, 11.9,1,1, 13.635, 10544.433, 445.642, 52827.705 24/06/21,05:32:54,03,10,1, 11.9,1,1, 13.635, 10542.041, 445.595, 52828.195 24/06/21,05:32:54,04,10,1, 11.9,1,1, 13.635, 10544.530, 445.244, 52830.897 24/06/21,05:32:54,05,10,1, 11.9,1,1, 13.635, 10543.070, 445.921, 52826.428 24/06/21,05:32:54,06,10,1, 11.9,1,1, 13.635, 10542.733, 445.608, 52830.335 24/06/21,05:32:54,07,10,1, 11.9,1,1, 13.635, 10545.177, 445.618, 52829.860 24/06/21,05:32:54,08,10,1, 11.9,1,1, 13.635, 10542.621, 445.970, 52827.215 24/06/21,05:32:54,09,10,1, 11.9,1,1, 13.635, 10544.058, 445.326, 52831.647 24/06/21,05:32:54,10,10,1, 11.9,1,1, 13.635, 10544.450, 445.763, 52827.761 24/06/21,05:32:54,11,10,1, 11.9,1,1, 13.635, 10542.070, 445.738, 52828.226 24/06/21,05:32:54,12,10,1, 11.9,1,1, 13.635, 10544.593, 445.355, 52830.955 24/06/21,05:32:54,13,10,1, 11.9,1,1, 13.635, 10543.122, 446.050, 52826.585 24/06/21,05:32:54,14,10,1, 11.9,1,1, 13.635, 10542.762, 445.679, 52830.362 24/06/21,05:32:54,15,10,1, 11.9,1,1, 13.635, 10545.182, 445.636, 52829.918 24/06/21,05:32:54,16,10,1, 11.9,1,1, 13.635, 10542.608, 446.046, 52827.167 24/06/21,05:32:54,17,10,1, 11.9,1,1, 13.635, 10544.099, 445.370, 52831.600 24/06/21,05:32:54,18,10,1, 11.9,1,1, 13.635, 10544.402, 445.682, 52827.728 24/06/21,05:32:54,19,10,1, 11.9,1,1, 13.635, 10542.022, 445.621, 52828.097 24/06/21,05:32:55,00,09,1, 11.9,1,1, 13.637, 10542.014, 445.621, 52828.097 24/06/21,05:32:55,01,09,1, 11.9,1,1, 13.637, 10544.172, 445.172, 52831.527 24/06/21,05:32:55,02,09,1, 11.9,1,1, 13.637, 10544.229, 445.597, 52827.395 24/06/21,05:32:55,03,09,1, 11.9,1,1, 13.637, 10542.012, 445.536, 52828.293 24/06/21,05:32:55,04,09,1, 11.9,1,1, 13.637, 10544.620, 445.164, 52830.720 24/06/21,05:32:55,05,09,1, 11.9,1,1, 13.637, 10543.000, 445.895, 52826.505 24/06/21,05:32:55,06,09,1, 11.9,1,1, 13.637, 10542.958, 445.464, 52830.586 24/06/21,05:32:55,07,09,1, 11.9,1,1, 13.637, 10545.143, 445.559, 52829.640 24/06/21,05:32:55,08,09,1, 11.9,1,1, 13.637, 10542.581, 445.870, 52827.272 24/06/21,05:32:55,09,09,1, 11.9,1,1, 13.637, 10544.108, 445.188, 52831.436 24/06/21,05:32:55,10,09,1, 11.9,1,1, 13.637, 10544.107, 445.636, 52827.150 24/06/21,05:32:55,11,09,1, 11.9,1,1, 13.637, 10542.457, 445.619, 52828.318 24/06/21,05:32:55,12,09,1, 11.9,1,1, 13.637, 10544.193, 445.240, 52830.111 24/06/21,05:32:55,13,09,1, 11.9,1,1, 13.637, 10543.338, 446.158, 52827.465 24/06/21,05:32:55,14,09,1, 11.9,1,1, 13.637, 10543.057, 445.423, 52830.011 24/06/21,05:32:55,15,09,1, 11.9,1,1, 13.637, 10544.738, 445.710, 52829.673 24/06/21,05:32:55,16,09,1, 11.9,1,1, 13.637, 10543.071, 446.069, 52827.975 24/06/21,05:32:55,17,09,1, 11.9,1,1, 13.637, 10543.925, 445.129, 52830.600 24/06/21,05:32:55,18,09,1, 11.9,1,1, 13.637, 10544.151, 445.805, 52828.110 24/06/21,05:32:55,19,09,1, 11.9,1,1, 13.637, 10542.434, 445.570, 52828.380 24/06/21,05:32:56,00,11,1, 12.0,1,1, 13.637, 10542.431, 445.570, 52828.380 24/06/21,05:32:56,01,11,1, 12.0,1,1, 13.637, 10543.907, 444.956, 52830.480 24/06/21,05:32:56,02,11,1, 12.0,1,1, 13.637, 10543.963, 445.765, 52827.940 24/06/21,05:32:56,03,11,1, 12.0,1,1, 13.637, 10542.420, 445.417, 52828.595 24/06/21,05:32:56,04,11,1, 12.0,1,1, 13.637, 10544.227, 445.220, 52830.113 24/06/21,05:32:56,05,11,1, 12.0,1,1, 13.637, 10543.253, 446.026, 52827.517 24/06/21,05:32:56,06,11,1, 12.0,1,1, 13.637, 10543.191, 445.234, 52830.143 24/06/21,05:32:56,07,11,1, 12.0,1,1, 13.637, 10544.775, 445.568, 52829.406 24/06/21,05:32:56,08,11,1, 12.0,1,1, 13.637, 10542.971, 445.732, 52827.928 24/06/21,05:32:56,09,11,1, 12.0,1,1, 13.637, 10543.888, 444.884, 52830.357 24/06/21,05:32:56,10,11,1, 12.0,1,1, 13.637, 10543.960, 445.744, 52827.766 24/06/21,05:32:56,11,11,1, 12.0,1,1, 13.637, 10542.455, 445.445, 52828.636 24/06/21,05:32:56,12,11,1, 12.0,1,1, 13.637, 10544.242, 445.256, 52830.063 24/06/21,05:32:56,13,11,1, 12.0,1,1, 13.637, 10543.294, 446.120, 52827.582 24/06/21,05:32:56,14,11,1, 12.0,1,1, 13.637, 10543.297, 445.292, 52830.202 24/06/21,05:32:56,15,11,1, 12.0,1,1, 13.637, 10544.747, 445.646, 52829.504 24/06/21,05:32:56,16,11,1, 12.0,1,1, 13.637, 10542.971, 445.880, 52828.043 24/06/21,05:32:56,17,11,1, 12.0,1,1, 13.637, 10543.925, 445.044, 52830.426 24/06/21,05:32:56,18,11,1, 12.0,1,1, 13.637, 10543.926, 445.820, 52827.842 24/06/21,05:32:56,19,11,1, 12.0,1,1, 13.637, 10542.451, 445.497, 52828.664 24/06/21,05:32:57,00,11,1, 11.9,1,1, 13.640, 10542.448, 445.497, 52828.664 24/06/21,05:32:57,01,11,1, 11.9,1,1, 13.640, 10543.935, 444.887, 52830.277 24/06/21,05:32:57,02,11,1, 11.9,1,1, 13.640, 10543.720, 445.789, 52827.620 24/06/21,05:32:57,03,11,1, 11.9,1,1, 13.640, 10542.476, 445.346, 52828.800 24/06/21,05:32:57,04,11,1, 11.9,1,1, 13.640, 10544.394, 445.274, 52829.953 24/06/21,05:32:57,05,11,1, 11.9,1,1, 13.640, 10543.259, 445.964, 52827.647 24/06/21,05:32:57,06,11,1, 11.9,1,1, 13.640, 10543.452, 445.087, 52830.349 24/06/21,05:32:57,07,11,1, 11.9,1,1, 13.640, 10544.584, 445.561, 52829.088 24/06/21,05:32:57,08,11,1, 11.9,1,1, 13.640, 10543.008, 445.684, 52828.508 24/06/21,05:32:57,09,11,1, 11.9,1,1, 13.640, 10543.656, 444.844, 52829.876 24/06/21,05:32:57,10,11,1, 11.9,1,1, 13.640, 10543.876, 445.930, 52828.608 24/06/21,05:32:57,11,11,1, 11.9,1,1, 13.640, 10542.797, 445.274, 52828.783 24/06/21,05:32:57,12,11,1, 11.9,1,1, 13.640, 10543.969, 445.236, 52829.780 24/06/21,05:32:57,13,11,1, 11.9,1,1, 13.640, 10543.595, 446.077, 52828.535 24/06/21,05:32:57,14,11,1, 11.9,1,1, 13.640, 10543.247, 444.956, 52829.503 24/06/21,05:32:57,15,11,1, 11.9,1,1, 13.640, 10544.353, 445.681, 52829.525 24/06/21,05:32:57,16,11,1, 11.9,1,1, 13.640, 10543.216, 445.699, 52828.492 24/06/21,05:32:57,17,11,1, 11.9,1,1, 13.640, 10543.576, 444.820, 52829.768 24/06/21,05:32:57,18,11,1, 11.9,1,1, 13.640, 10543.876, 445.950, 52828.696 24/06/21,05:32:57,19,11,1, 11.9,1,1, 13.640, 10542.809, 445.233, 52828.720 24/06/21,05:32:58,00,11,1, 11.9,1,1, 13.636, 10542.806, 445.233, 52828.720 24/06/21,05:32:58,01,11,1, 11.9,1,1, 13.636, 10543.611, 444.805, 52829.730 24/06/21,05:32:58,02,11,1, 11.9,1,1, 13.636, 10543.808, 445.870, 52828.548 24/06/21,05:32:58,03,11,1, 11.9,1,1, 13.636, 10542.881, 445.154, 52828.866 24/06/21,05:32:58,04,11,1, 11.9,1,1, 13.636, 10543.948, 445.289, 52829.312 24/06/21,05:32:58,05,11,1, 11.9,1,1, 13.636, 10543.827, 445.988, 52828.968 24/06/21,05:32:58,06,11,1, 11.9,1,1, 13.636, 10543.271, 444.736, 52829.080 24/06/21,05:32:58,07,11,1, 11.9,1,1, 13.636, 10544.212, 445.730, 52829.654 24/06/21,05:32:58,08,11,1, 11.9,1,1, 13.636, 10543.329, 445.461, 52828.555 24/06/21,05:32:58,09,11,1, 11.9,1,1, 13.636, 10543.374, 444.779, 52829.195 24/06/21,05:32:58,10,11,1, 11.9,1,1, 13.636, 10543.909, 445.966, 52829.038 24/06/21,05:32:58,11,11,1, 11.9,1,1, 13.636, 10542.989, 445.044, 52828.577 24/06/21,05:32:58,12,11,1, 11.9,1,1, 13.636, 10543.791, 445.279, 52829.760 24/06/21,05:32:58,13,11,1, 11.9,1,1, 13.636, 10543.798, 446.020, 52829.009 24/06/21,05:32:58,14,11,1, 11.9,1,1, 13.636, 10543.258, 444.818, 52829.133 24/06/21,05:32:58,15,11,1, 11.9,1,1, 13.636, 10544.150, 445.703, 52829.596 24/06/21,05:32:58,16,11,1, 11.9,1,1, 13.636, 10543.311, 445.446, 52828.531 24/06/21,05:32:58,17,11,1, 11.9,1,1, 13.636, 10543.317, 444.720, 52829.244 24/06/21,05:32:58,18,11,1, 11.9,1,1, 13.636, 10543.854, 445.967, 52829.110 24/06/21,05:32:58,19,11,1, 11.9,1,1, 13.636, 10542.978, 445.034, 52828.678 24/06/21,05:32:59,00,11,1, 11.9,1,1, 13.636, 10542.973, 445.034, 52828.678 24/06/21,05:32:59,01,11,1, 11.9,1,1, 13.636, 10543.398, 444.729, 52829.358 24/06/21,05:32:59,02,11,1, 11.9,1,1, 13.636, 10543.889, 445.950, 52829.079 24/06/21,05:32:59,03,11,1, 11.9,1,1, 13.636, 10543.033, 444.877, 52828.771 24/06/21,05:32:59,04,11,1, 11.9,1,1, 13.636, 10544.039, 445.338, 52829.731 24/06/21,05:32:59,05,11,1, 11.9,1,1, 13.636, 10543.779, 445.834, 52828.877 24/06/21,05:32:59,06,11,1, 11.9,1,1, 13.636, 10543.320, 444.629, 52829.181 24/06/21,05:32:59,07,11,1, 11.9,1,1, 13.636, 10544.116, 445.681, 52829.355 24/06/21,05:32:59,08,11,1, 11.9,1,1, 13.636, 10543.126, 445.226, 52828.509 24/06/21,05:32:59,09,11,1, 11.9,1,1, 13.636, 10543.394, 444.780, 52829.373 24/06/21,05:32:59,10,11,1, 11.9,1,1, 13.636, 10543.895, 445.967, 52829.045 24/06/21,05:32:59,11,11,1, 11.9,1,1, 13.636, 10543.053, 444.836, 52828.776 24/06/21,05:32:59,12,11,1, 11.9,1,1, 13.636, 10544.000, 445.352, 52829.787 24/06/21,05:32:59,13,11,1, 11.9,1,1, 13.636, 10543.725, 445.778, 52828.864 24/06/21,05:32:59,14,11,1, 11.9,1,1, 13.636, 10543.265, 444.595, 52829.231 24/06/21,05:32:59,15,11,1, 11.9,1,1, 13.636, 10544.116, 445.664, 52829.500 24/06/21,05:32:59,16,11,1, 11.9,1,1, 13.636, 10543.116, 445.187, 52828.496 24/06/21,05:32:59,17,11,1, 11.9,1,1, 13.636, 10543.405, 444.793, 52829.282 24/06/21,05:32:59,18,11,1, 11.9,1,1, 13.636, 10543.846, 445.961, 52829.000 24/06/21,05:32:59,19,11,1, 11.9,1,1, 13.636, 10543.029, 444.845, 52828.833 24/06/21,05:33:00,00,11,1, 12.0,1,1, 13.635, 10543.023, 444.845, 52828.833 24/06/21,05:33:00,01,11,1, 12.0,1,1, 13.635, 10543.485, 444.817, 52829.397 24/06/21,05:33:00,02,11,1, 12.0,1,1, 13.635, 10543.817, 445.916, 52829.043 24/06/21,05:33:00,03,11,1, 12.0,1,1, 13.635, 10543.115, 444.738, 52828.929 24/06/21,05:33:00,04,11,1, 12.0,1,1, 13.635, 10544.133, 445.426, 52829.736 24/06/21,05:33:00,05,11,1, 12.0,1,1, 13.635, 10543.630, 445.568, 52828.849 24/06/21,05:33:00,06,11,1, 12.0,1,1, 13.635, 10543.278, 444.529, 52829.139 24/06/21,05:33:00,07,11,1, 12.0,1,1, 13.635, 10543.978, 445.602, 52829.078 24/06/21,05:33:00,08,11,1, 12.0,1,1, 13.635, 10542.720, 444.945, 52828.201 24/06/21,05:33:00,09,11,1, 12.0,1,1, 13.635, 10543.777, 444.794, 52829.545 24/06/21,05:33:00,10,11,1, 12.0,1,1, 13.635, 10543.485, 445.772, 52828.022 24/06/21,05:33:00,11,11,1, 12.0,1,1, 13.635, 10543.249, 444.804, 52829.581 24/06/21,05:33:00,12,11,1, 12.0,1,1, 13.635, 10544.493, 445.285, 52829.431 24/06/21,05:33:00,13,11,1, 12.0,1,1, 13.635, 10543.160, 445.468, 52828.155 24/06/21,05:33:00,14,11,1, 12.0,1,1, 13.635, 10543.652, 444.562, 52829.778 24/06/21,05:33:00,15,11,1, 12.0,1,1, 13.635, 10543.855, 445.548, 52828.130 24/06/21,05:33:00,16,11,1, 12.0,1,1, 13.635, 10542.613, 445.121, 52828.547 24/06/21,05:33:00,17,11,1, 12.0,1,1, 13.635, 10543.974, 444.979, 52829.688 24/06/21,05:33:00,18,11,1, 12.0,1,1, 13.635, 10543.408, 445.882, 52828.047 24/06/21,05:33:00,19,11,1, 12.0,1,1, 13.635, 10543.335, 444.863, 52829.758 24/06/21,05:33:01,00,10,1, 11.9,1,1, 13.637, 10543.332, 444.863, 52829.758 24/06/21,05:33:01,01,10,1, 11.9,1,1, 13.637, 10544.167, 444.991, 52829.721 24/06/21,05:33:01,02,10,1, 11.9,1,1, 13.637, 10543.419, 445.773, 52828.153 24/06/21,05:33:01,03,10,1, 11.9,1,1, 13.637, 10543.462, 444.672, 52829.903 24/06/21,05:33:01,04,10,1, 11.9,1,1, 13.637, 10544.439, 445.291, 52829.113 24/06/21,05:33:01,05,10,1, 11.9,1,1, 13.637, 10542.932, 445.200, 52828.096 24/06/21,05:33:01,06,10,1, 11.9,1,1, 13.637, 10543.633, 444.477, 52829.664 24/06/21,05:33:01,07,10,1, 11.9,1,1, 13.637, 10543.553, 445.517, 52827.916 24/06/21,05:33:01,08,10,1, 11.9,1,1, 13.637, 10542.682, 444.940, 52828.799 24/06/21,05:33:01,09,10,1, 11.9,1,1, 13.637, 10544.150, 444.921, 52829.621 24/06/21,05:33:01,10,10,1, 11.9,1,1, 13.637, 10543.418, 445.628, 52828.040 24/06/21,05:33:01,11,10,1, 11.9,1,1, 13.637, 10543.419, 444.625, 52829.736 24/06/21,05:33:01,12,10,1, 11.9,1,1, 13.637, 10544.383, 445.185, 52828.951 24/06/21,05:33:01,13,10,1, 11.9,1,1, 13.637, 10542.869, 445.142, 52828.055 24/06/21,05:33:01,14,10,1, 11.9,1,1, 13.637, 10543.623, 444.415, 52829.629 24/06/21,05:33:01,15,10,1, 11.9,1,1, 13.637, 10543.596, 445.540, 52827.912 24/06/21,05:33:01,16,10,1, 11.9,1,1, 13.637, 10542.665, 444.919, 52828.816 24/06/21,05:33:01,17,10,1, 11.9,1,1, 13.637, 10544.180, 445.003, 52829.708 24/06/21,05:33:01,18,10,1, 11.9,1,1, 13.637, 10543.441, 445.786, 52828.176 24/06/21,05:33:01,19,10,1, 11.9,1,1, 13.637, 10543.516, 444.680, 52829.847 24/06/21,05:33:02,00,11,1, 11.9,1,1, 13.636, 10543.516, 444.680, 52829.847 24/06/21,05:33:02,01,11,1, 11.9,1,1, 13.636, 10544.306, 445.056, 52829.607 24/06/21,05:33:02,02,11,1, 11.9,1,1, 13.636, 10543.340, 445.608, 52828.172 24/06/21,05:33:02,03,11,1, 11.9,1,1, 13.636, 10543.542, 444.506, 52829.965 24/06/21,05:33:02,04,11,1, 11.9,1,1, 13.636, 10544.196, 445.306, 52828.650 24/06/21,05:33:02,05,11,1, 11.9,1,1, 13.636, 10542.645, 445.050, 52828.096 24/06/21,05:33:02,06,11,1, 11.9,1,1, 13.636, 10543.652, 444.529, 52829.526 24/06/21,05:33:02,07,11,1, 11.9,1,1, 13.636, 10543.427, 445.532, 52827.832 24/06/21,05:33:02,08,11,1, 11.9,1,1, 13.636, 10542.785, 444.735, 52829.138 24/06/21,05:33:02,09,11,1, 11.9,1,1, 13.636, 10544.340, 444.951, 52829.632 24/06/21,05:33:02,10,11,1, 11.9,1,1, 13.636, 10543.280, 445.460, 52828.133 24/06/21,05:33:02,11,11,1, 11.9,1,1, 13.636, 10543.519, 444.405, 52829.820 24/06/21,05:33:02,12,11,1, 11.9,1,1, 13.636, 10544.113, 445.180, 52828.504 24/06/21,05:33:02,13,11,1, 11.9,1,1, 13.636, 10542.663, 444.925, 52828.068 24/06/21,05:33:02,14,11,1, 11.9,1,1, 13.636, 10543.628, 444.420, 52829.527 24/06/21,05:33:02,15,11,1, 11.9,1,1, 13.636, 10543.359, 445.497, 52827.726 24/06/21,05:33:02,16,11,1, 11.9,1,1, 13.636, 10542.855, 444.796, 52829.229 24/06/21,05:33:02,17,11,1, 11.9,1,1, 13.636, 10544.319, 445.011, 52829.569 24/06/21,05:33:02,18,11,1, 11.9,1,1, 13.636, 10543.366, 445.478, 52828.136 24/06/21,05:33:02,19,11,1, 11.9,1,1, 13.636, 10543.608, 444.460, 52829.938 24/06/21,05:33:03,00,09,1, 12.0,1,1, 13.639, 10543.607, 444.460, 52829.938 24/06/21,05:33:03,01,09,1, 12.0,1,1, 13.639, 10544.387, 445.051, 52829.465 24/06/21,05:33:03,02,09,1, 12.0,1,1, 13.639, 10543.204, 445.351, 52828.109 24/06/21,05:33:03,03,09,1, 12.0,1,1, 13.639, 10543.563, 444.389, 52829.932 24/06/21,05:33:03,04,09,1, 12.0,1,1, 13.639, 10543.865, 445.265, 52828.280 24/06/21,05:33:03,05,09,1, 12.0,1,1, 13.639, 10542.476, 444.916, 52828.274 24/06/21,05:33:03,06,09,1, 12.0,1,1, 13.639, 10543.699, 444.582, 52829.557 24/06/21,05:33:03,07,09,1, 12.0,1,1, 13.639, 10543.406, 445.523, 52827.949 24/06/21,05:33:03,08,09,1, 12.0,1,1, 13.639, 10543.062, 444.633, 52829.544 24/06/21,05:33:03,09,09,1, 12.0,1,1, 13.639, 10544.426, 444.991, 52829.444 24/06/21,05:33:03,10,09,1, 12.0,1,1, 13.639, 10543.129, 445.272, 52828.130 24/06/21,05:33:03,11,09,1, 12.0,1,1, 13.639, 10543.587, 444.248, 52829.824 24/06/21,05:33:03,12,09,1, 12.0,1,1, 13.639, 10543.825, 445.176, 52828.212 24/06/21,05:33:03,13,09,1, 12.0,1,1, 13.639, 10542.432, 444.780, 52828.193 24/06/21,05:33:03,14,09,1, 12.0,1,1, 13.639, 10543.743, 444.483, 52829.531 24/06/21,05:33:03,15,09,1, 12.0,1,1, 13.639, 10543.362, 445.509, 52827.920 24/06/21,05:33:03,16,09,1, 12.0,1,1, 13.639, 10543.076, 444.559, 52829.501 24/06/21,05:33:03,17,09,1, 12.0,1,1, 13.639, 10544.404, 444.934, 52829.409 24/06/21,05:33:03,18,09,1, 12.0,1,1, 13.639, 10543.128, 445.231, 52828.151 24/06/21,05:33:03,19,09,1, 12.0,1,1, 13.639, 10543.523, 444.230, 52829.786 24/06/21,05:33:04,00,09,1, 11.9,1,1, 13.636, 10543.516, 444.230, 52829.786 24/06/21,05:33:04,01,09,1, 11.9,1,1, 13.636, 10544.345, 444.942, 52829.244 24/06/21,05:33:04,02,09,1, 11.9,1,1, 13.636, 10542.935, 445.120, 52828.183 24/06/21,05:33:04,03,09,1, 11.9,1,1, 13.636, 10543.532, 444.227, 52829.789 24/06/21,05:33:04,04,09,1, 11.9,1,1, 13.636, 10543.596, 445.229, 52828.011 24/06/21,05:33:04,05,09,1, 11.9,1,1, 13.636, 10542.431, 444.747, 52828.473 24/06/21,05:33:04,06,09,1, 11.9,1,1, 13.636, 10543.865, 444.644, 52829.680 24/06/21,05:33:04,07,09,1, 11.9,1,1, 13.636, 10543.268, 445.517, 52828.063 24/06/21,05:33:04,08,09,1, 11.9,1,1, 13.636, 10543.188, 444.477, 52829.698 24/06/21,05:33:04,09,09,1, 11.9,1,1, 13.636, 10544.325, 444.959, 52829.259 24/06/21,05:33:04,10,09,1, 11.9,1,1, 13.636, 10542.929, 445.070, 52828.159 24/06/21,05:33:04,11,09,1, 11.9,1,1, 13.636, 10543.452, 444.167, 52829.612 24/06/21,05:33:04,12,09,1, 11.9,1,1, 13.636, 10543.566, 445.174, 52827.885 24/06/21,05:33:04,13,09,1, 11.9,1,1, 13.636, 10542.423, 444.609, 52828.455 24/06/21,05:33:04,14,09,1, 11.9,1,1, 13.636, 10543.862, 444.492, 52829.560 24/06/21,05:33:04,15,09,1, 11.9,1,1, 13.636, 10543.279, 445.364, 52827.964 24/06/21,05:33:04,16,09,1, 11.9,1,1, 13.636, 10543.180, 444.370, 52829.627 24/06/21,05:33:04,17,09,1, 11.9,1,1, 13.636, 10544.311, 444.877, 52829.164 24/06/21,05:33:04,18,09,1, 11.9,1,1, 13.636, 10542.886, 444.956, 52828.020 24/06/21,05:33:04,19,09,1, 11.9,1,1, 13.636, 10543.461, 444.119, 52829.635 24/06/21,05:33:05,00,10,1, 12.0,1,1, 13.638, 10543.457, 444.119, 52829.635 24/06/21,05:33:05,01,10,1, 12.0,1,1, 13.638, 10543.886, 444.793, 52828.581 24/06/21,05:33:05,02,10,1, 12.0,1,1, 13.638, 10542.887, 444.895, 52828.593 24/06/21,05:33:05,03,10,1, 12.0,1,1, 13.638, 10543.476, 444.041, 52829.149 24/06/21,05:33:05,04,10,1, 12.0,1,1, 13.638, 10543.206, 445.266, 52827.990 24/06/21,05:33:05,05,10,1, 12.0,1,1, 13.638, 10542.824, 444.625, 52829.139 24/06/21,05:33:05,06,10,1, 12.0,1,1, 13.638, 10543.734, 444.576, 52829.070 24/06/21,05:33:05,07,10,1, 12.0,1,1, 13.638, 10543.294, 445.448, 52828.576 24/06/21,05:33:05,08,10,1, 12.0,1,1, 13.638, 10543.533, 444.292, 52829.714 24/06/21,05:33:05,09,10,1, 12.0,1,1, 13.638, 10543.968, 444.854, 52828.647 24/06/21,05:33:05,10,10,1, 12.0,1,1, 13.638, 10542.923, 444.901, 52828.613 24/06/21,05:33:05,11,10,1, 12.0,1,1, 13.638, 10543.459, 444.077, 52829.141 24/06/21,05:33:05,12,10,1, 12.0,1,1, 13.638, 10543.191, 445.177, 52827.917 24/06/21,05:33:05,13,10,1, 12.0,1,1, 13.638, 10542.751, 444.557, 52828.998 24/06/21,05:33:05,14,10,1, 12.0,1,1, 13.638, 10543.752, 444.461, 52828.950 24/06/21,05:33:05,15,10,1, 12.0,1,1, 13.638, 10543.252, 445.352, 52828.527 24/06/21,05:33:05,16,10,1, 12.0,1,1, 13.638, 10543.495, 444.145, 52829.686 24/06/21,05:33:05,17,10,1, 12.0,1,1, 13.638, 10543.880, 444.800, 52828.512 24/06/21,05:33:05,18,10,1, 12.0,1,1, 13.638, 10542.917, 444.783, 52828.601 24/06/21,05:33:05,19,10,1, 12.0,1,1, 13.638, 10543.444, 443.942, 52829.136 24/06/21,05:33:06,00,11,1, 12.0,1,1, 13.635, 10543.441, 443.942, 52829.136 24/06/21,05:33:06,01,11,1, 12.0,1,1, 13.635, 10543.769, 444.773, 52828.408 24/06/21,05:33:06,02,11,1, 12.0,1,1, 13.635, 10542.764, 444.685, 52828.568 24/06/21,05:33:06,03,11,1, 12.0,1,1, 13.635, 10543.341, 443.979, 52828.977 24/06/21,05:33:06,04,11,1, 12.0,1,1, 13.635, 10543.079, 445.179, 52827.986 24/06/21,05:33:06,05,11,1, 12.0,1,1, 13.635, 10542.801, 444.459, 52829.226 24/06/21,05:33:06,06,11,1, 12.0,1,1, 13.635, 10543.815, 444.530, 52829.084 24/06/21,05:33:06,07,11,1, 12.0,1,1, 13.635, 10543.166, 445.310, 52828.590 24/06/21,05:33:06,08,11,1, 12.0,1,1, 13.635, 10543.537, 444.134, 52829.693 24/06/21,05:33:06,09,11,1, 12.0,1,1, 13.635, 10543.734, 444.839, 52828.424 24/06/21,05:33:06,10,11,1, 12.0,1,1, 13.635, 10542.722, 444.752, 52828.603 24/06/21,05:33:06,11,11,1, 12.0,1,1, 13.635, 10543.353, 444.006, 52829.022 24/06/21,05:33:06,12,11,1, 12.0,1,1, 13.635, 10543.060, 445.207, 52828.028 24/06/21,05:33:06,13,11,1, 12.0,1,1, 13.635, 10542.870, 444.460, 52829.256 24/06/21,05:33:06,14,11,1, 12.0,1,1, 13.635, 10543.836, 444.523, 52829.066 24/06/21,05:33:06,15,11,1, 12.0,1,1, 13.635, 10543.147, 445.193, 52828.574 24/06/21,05:33:06,16,11,1, 12.0,1,1, 13.635, 10543.492, 443.982, 52829.638 24/06/21,05:33:06,17,11,1, 12.0,1,1, 13.635, 10543.696, 444.714, 52828.292 24/06/21,05:33:06,18,11,1, 12.0,1,1, 13.635, 10542.685, 444.621, 52828.517 24/06/21,05:33:06,19,11,1, 12.0,1,1, 13.635, 10543.343, 443.927, 52828.939 24/06/21,05:33:07,00,11,1, 11.9,1,1, 13.639, 10543.340, 443.927, 52828.939 24/06/21,05:33:07,01,11,1, 11.9,1,1, 13.639, 10543.510, 444.694, 52828.167 24/06/21,05:33:07,02,11,1, 11.9,1,1, 13.639, 10542.561, 444.546, 52828.568 24/06/21,05:33:07,03,11,1, 11.9,1,1, 13.639, 10543.320, 443.941, 52828.942 24/06/21,05:33:07,04,11,1, 11.9,1,1, 13.639, 10542.984, 445.105, 52828.054 24/06/21,05:33:07,05,11,1, 11.9,1,1, 13.639, 10542.936, 444.285, 52829.395 24/06/21,05:33:07,06,11,1, 11.9,1,1, 13.639, 10543.907, 444.469, 52829.035 24/06/21,05:33:07,07,11,1, 11.9,1,1, 13.639, 10543.114, 445.016, 52828.705 24/06/21,05:33:07,08,11,1, 11.9,1,1, 13.639, 10543.484, 443.933, 52829.570 24/06/21,05:33:07,09,11,1, 11.9,1,1, 13.639, 10543.513, 444.820, 52828.200 24/06/21,05:33:07,10,11,1, 11.9,1,1, 13.639, 10542.603, 444.564, 52828.677 24/06/21,05:33:07,11,11,1, 11.9,1,1, 13.639, 10543.389, 444.003, 52828.972 24/06/21,05:33:07,12,11,1, 11.9,1,1, 13.639, 10543.029, 445.211, 52828.177 24/06/21,05:33:07,13,11,1, 11.9,1,1, 13.639, 10542.981, 444.311, 52829.459 24/06/21,05:33:07,14,11,1, 11.9,1,1, 13.639, 10543.902, 444.522, 52829.060 24/06/21,05:33:07,15,11,1, 11.9,1,1, 13.639, 10543.125, 445.046, 52828.724 24/06/21,05:33:07,16,11,1, 11.9,1,1, 13.639, 10543.470, 443.756, 52829.534 24/06/21,05:33:07,17,11,1, 11.9,1,1, 13.639, 10543.478, 444.733, 52828.162 24/06/21,05:33:07,18,11,1, 11.9,1,1, 13.639, 10542.583, 444.424, 52828.576 24/06/21,05:33:07,19,11,1, 11.9,1,1, 13.639, 10543.342, 443.916, 52828.903 24/06/21,05:33:08,00,10,1, 11.9,1,1, 13.639, 10543.340, 443.916, 52828.903 24/06/21,05:33:08,01,10,1, 11.9,1,1, 13.639, 10543.322, 444.662, 52827.965 24/06/21,05:33:08,02,10,1, 11.9,1,1, 13.639, 10542.460, 444.328, 52828.499 24/06/21,05:33:08,03,10,1, 11.9,1,1, 13.639, 10543.352, 443.941, 52828.872 24/06/21,05:33:08,04,10,1, 11.9,1,1, 13.639, 10542.989, 445.043, 52828.150 24/06/21,05:33:08,05,10,1, 11.9,1,1, 13.639, 10543.051, 444.090, 52829.489 24/06/21,05:33:08,06,10,1, 11.9,1,1, 13.639, 10543.859, 444.502, 52828.887 24/06/21,05:33:08,07,10,1, 11.9,1,1, 13.639, 10542.966, 444.898, 52828.632 24/06/21,05:33:08,08,10,1, 11.9,1,1, 13.639, 10543.359, 443.743, 52829.358 24/06/21,05:33:08,09,10,1, 11.9,1,1, 13.639, 10543.348, 444.747, 52828.077 24/06/21,05:33:08,10,10,1, 11.9,1,1, 13.639, 10542.522, 444.455, 52828.776 24/06/21,05:33:08,11,10,1, 11.9,1,1, 13.639, 10543.355, 444.040, 52829.035 24/06/21,05:33:08,12,10,1, 11.9,1,1, 13.639, 10543.025, 445.180, 52828.268 24/06/21,05:33:08,13,10,1, 11.9,1,1, 13.639, 10543.063, 444.174, 52829.590 24/06/21,05:33:08,14,10,1, 11.9,1,1, 13.639, 10543.845, 444.482, 52828.963 24/06/21,05:33:08,15,10,1, 11.9,1,1, 13.639, 10542.977, 444.857, 52828.625 24/06/21,05:33:08,16,10,1, 11.9,1,1, 13.639, 10543.333, 443.752, 52829.352 24/06/21,05:33:08,17,10,1, 11.9,1,1, 13.639, 10543.325, 444.722, 52828.047 24/06/21,05:33:08,18,10,1, 11.9,1,1, 13.639, 10542.504, 444.318, 52828.647 24/06/21,05:33:08,19,10,1, 11.9,1,1, 13.639, 10543.356, 443.960, 52828.955 24/06/21,05:33:09,00,10,1, 11.9,1,1, 13.637, 10543.349, 443.960, 52828.955 24/06/21,05:33:09,01,10,1, 11.9,1,1, 13.637, 10543.088, 444.638, 52827.914 24/06/21,05:33:09,02,10,1, 11.9,1,1, 13.637, 10542.472, 444.164, 52828.731 24/06/21,05:33:09,03,10,1, 11.9,1,1, 13.637, 10543.346, 443.910, 52828.881 24/06/21,05:33:09,04,10,1, 11.9,1,1, 13.637, 10542.998, 444.930, 52828.315 24/06/21,05:33:09,05,10,1, 11.9,1,1, 13.637, 10543.171, 443.874, 52829.546 24/06/21,05:33:09,06,10,1, 11.9,1,1, 13.637, 10543.782, 444.339, 52828.744 24/06/21,05:33:09,07,10,1, 11.9,1,1, 13.637, 10542.864, 444.607, 52828.514 24/06/21,05:33:09,08,10,1, 11.9,1,1, 13.637, 10543.271, 443.543, 52829.141 24/06/21,05:33:09,09,10,1, 11.9,1,1, 13.637, 10543.095, 444.715, 52827.897 24/06/21,05:33:09,10,10,1, 11.9,1,1, 13.637, 10542.505, 444.210, 52828.762 24/06/21,05:33:09,11,10,1, 11.9,1,1, 13.637, 10543.450, 444.030, 52828.924 24/06/21,05:33:09,12,10,1, 11.9,1,1, 13.637, 10543.022, 445.100, 52828.354 24/06/21,05:33:09,13,10,1, 11.9,1,1, 13.637, 10543.184, 443.968, 52829.557 24/06/21,05:33:09,14,10,1, 11.9,1,1, 13.637, 10543.835, 444.446, 52828.827 24/06/21,05:33:09,15,10,1, 11.9,1,1, 13.637, 10542.835, 444.642, 52828.608 24/06/21,05:33:09,16,10,1, 11.9,1,1, 13.637, 10543.303, 443.642, 52829.201 24/06/21,05:33:09,17,10,1, 11.9,1,1, 13.637, 10543.081, 444.780, 52827.984 24/06/21,05:33:09,18,10,1, 11.9,1,1, 13.637, 10542.480, 444.227, 52828.805 24/06/21,05:33:09,19,10,1, 11.9,1,1, 13.637, 10543.457, 444.013, 52828.953 24/06/21,05:33:10,00,10,1, 11.9,1,1, 13.638, 10543.449, 444.013, 52828.953 24/06/21,05:33:10,01,10,1, 11.9,1,1, 13.638, 10542.983, 444.704, 52827.945 24/06/21,05:33:10,02,10,1, 11.9,1,1, 13.638, 10542.475, 444.064, 52828.839 24/06/21,05:33:10,03,10,1, 11.9,1,1, 13.638, 10543.459, 443.965, 52828.958 24/06/21,05:33:10,04,10,1, 11.9,1,1, 13.638, 10542.994, 444.871, 52828.397 24/06/21,05:33:10,05,10,1, 11.9,1,1, 13.638, 10543.211, 443.690, 52829.530 24/06/21,05:33:10,06,10,1, 11.9,1,1, 13.638, 10543.642, 444.316, 52828.566 24/06/21,05:33:10,07,10,1, 11.9,1,1, 13.638, 10542.701, 444.403, 52828.531 24/06/21,05:33:10,08,10,1, 11.9,1,1, 13.638, 10543.152, 443.524, 52828.959 24/06/21,05:33:10,09,10,1, 11.9,1,1, 13.638, 10542.929, 444.701, 52827.901 24/06/21,05:33:10,10,10,1, 11.9,1,1, 13.638, 10542.539, 444.104, 52828.888 24/06/21,05:33:10,11,10,1, 11.9,1,1, 13.638, 10543.519, 444.038, 52828.925 24/06/21,05:33:10,12,10,1, 11.9,1,1, 13.638, 10543.033, 444.955, 52828.515 24/06/21,05:33:10,13,10,1, 11.9,1,1, 13.638, 10543.256, 443.808, 52829.712 24/06/21,05:33:10,14,10,1, 11.9,1,1, 13.638, 10543.702, 444.392, 52828.550 24/06/21,05:33:10,15,10,1, 11.9,1,1, 13.638, 10542.693, 444.452, 52828.577 24/06/21,05:33:10,16,10,1, 11.9,1,1, 13.638, 10543.219, 443.613, 52829.053 24/06/21,05:33:10,17,10,1, 11.9,1,1, 13.638, 10542.938, 444.798, 52827.944 24/06/21,05:33:10,18,10,1, 11.9,1,1, 13.638, 10542.542, 444.117, 52828.948 24/06/21,05:33:10,19,10,1, 11.9,1,1, 13.638, 10543.492, 444.062, 52828.976 24/06/21,05:33:11,00,11,1, 11.9,1,1, 13.638, 10543.491, 444.062, 52828.976 24/06/21,05:33:11,01,11,1, 11.9,1,1, 13.638, 10542.887, 444.773, 52827.958 24/06/21,05:33:11,02,11,1, 11.9,1,1, 13.638, 10542.612, 443.931, 52829.122 24/06/21,05:33:11,03,11,1, 11.9,1,1, 13.638, 10543.594, 444.042, 52828.967 24/06/21,05:33:11,04,11,1, 11.9,1,1, 13.638, 10542.937, 444.676, 52828.516 24/06/21,05:33:11,05,11,1, 11.9,1,1, 13.638, 10543.222, 443.466, 52829.485 24/06/21,05:33:11,06,11,1, 11.9,1,1, 13.638, 10543.457, 444.253, 52828.255 24/06/21,05:33:11,07,11,1, 11.9,1,1, 13.638, 10542.537, 444.113, 52828.478 24/06/21,05:33:11,08,11,1, 11.9,1,1, 13.638, 10543.092, 443.463, 52828.970 24/06/21,05:33:11,09,11,1, 11.9,1,1, 13.638, 10542.821, 444.681, 52827.918 24/06/21,05:33:11,10,11,1, 11.9,1,1, 13.638, 10542.594, 443.867, 52829.108 24/06/21,05:33:11,11,11,1, 11.9,1,1, 13.638, 10543.575, 444.061, 52828.949 24/06/21,05:33:11,12,11,1, 11.9,1,1, 13.638, 10542.939, 444.760, 52828.573 24/06/21,05:33:11,13,11,1, 11.9,1,1, 13.638, 10543.236, 443.542, 52829.532 24/06/21,05:33:11,14,11,1, 11.9,1,1, 13.638, 10543.419, 444.319, 52828.376 24/06/21,05:33:11,15,11,1, 11.9,1,1, 13.638, 10542.488, 444.299, 52828.610 24/06/21,05:33:11,16,11,1, 11.9,1,1, 13.638, 10543.126, 443.593, 52828.948 24/06/21,05:33:11,17,11,1, 11.9,1,1, 13.638, 10542.868, 444.764, 52828.009 24/06/21,05:33:11,18,11,1, 11.9,1,1, 13.638, 10542.610, 444.000, 52829.203 24/06/21,05:33:11,19,11,1, 11.9,1,1, 13.638, 10543.617, 444.122, 52829.033 24/06/21,05:33:12,00,11,1, 11.9,1,1, 13.639, 10543.616, 444.122, 52829.033 24/06/21,05:33:12,01,11,1, 11.9,1,1, 13.639, 10542.982, 444.654, 52827.781 24/06/21,05:33:12,02,11,1, 11.9,1,1, 13.639, 10542.556, 443.770, 52829.196 24/06/21,05:33:12,03,11,1, 11.9,1,1, 13.639, 10543.984, 444.112, 52829.406 24/06/21,05:33:12,04,11,1, 11.9,1,1, 13.639, 10542.871, 444.470, 52828.038 24/06/21,05:33:12,05,11,1, 11.9,1,1, 13.639, 10543.141, 443.342, 52829.627 24/06/21,05:33:12,06,11,1, 11.9,1,1, 13.639, 10543.554, 444.237, 52828.259 24/06/21,05:33:12,07,11,1, 11.9,1,1, 13.639, 10542.117, 443.913, 52827.985 24/06/21,05:33:12,08,11,1, 11.9,1,1, 13.639, 10543.317, 443.525, 52829.415 24/06/21,05:33:12,09,11,1, 11.9,1,1, 13.639, 10542.955, 444.534, 52827.678 24/06/21,05:33:12,10,11,1, 11.9,1,1, 13.639, 10542.534, 443.634, 52829.138 24/06/21,05:33:12,11,11,1, 11.9,1,1, 13.639, 10544.001, 443.997, 52829.334 24/06/21,05:33:12,12,11,1, 11.9,1,1, 13.639, 10542.851, 444.385, 52827.989 24/06/21,05:33:12,13,11,1, 11.9,1,1, 13.639, 10543.149, 443.342, 52829.576 24/06/21,05:33:12,14,11,1, 11.9,1,1, 13.639, 10543.571, 444.268, 52828.199 24/06/21,05:33:12,15,11,1, 11.9,1,1, 13.639, 10542.204, 443.970, 52828.066 24/06/21,05:33:12,16,11,1, 11.9,1,1, 13.639, 10543.278, 443.606, 52829.393 24/06/21,05:33:12,17,11,1, 11.9,1,1, 13.639, 10542.983, 444.652, 52827.800 24/06/21,05:33:12,18,11,1, 11.9,1,1, 13.639, 10542.608, 443.773, 52829.323 24/06/21,05:33:12,19,11,1, 11.9,1,1, 13.639, 10544.034, 444.179, 52829.503 24/06/21,05:33:13,00,10,1, 11.9,1,1, 13.637, 10544.033, 444.179, 52829.503 24/06/21,05:33:13,01,10,1, 11.9,1,1, 13.637, 10542.954, 444.675, 52827.938 24/06/21,05:33:13,02,10,1, 11.9,1,1, 13.637, 10542.720, 443.687, 52829.512 24/06/21,05:33:13,03,10,1, 11.9,1,1, 13.637, 10544.008, 444.127, 52829.301 24/06/21,05:33:13,04,10,1, 11.9,1,1, 13.637, 10542.718, 444.316, 52828.074 24/06/21,05:33:13,05,10,1, 11.9,1,1, 13.637, 10543.078, 443.314, 52829.619 24/06/21,05:33:13,06,10,1, 11.9,1,1, 13.637, 10543.301, 444.275, 52828.032 24/06/21,05:33:13,07,10,1, 11.9,1,1, 13.637, 10542.064, 443.808, 52828.282 24/06/21,05:33:13,08,10,1, 11.9,1,1, 13.637, 10543.421, 443.649, 52829.453 24/06/21,05:33:13,09,10,1, 11.9,1,1, 13.637, 10542.921, 444.587, 52827.885 24/06/21,05:33:13,10,10,1, 11.9,1,1, 13.637, 10542.713, 443.561, 52829.422 24/06/21,05:33:13,11,10,1, 11.9,1,1, 13.637, 10543.937, 444.006, 52829.173 24/06/21,05:33:13,12,10,1, 11.9,1,1, 13.637, 10542.535, 444.188, 52827.952 24/06/21,05:33:13,13,10,1, 11.9,1,1, 13.637, 10543.091, 443.240, 52829.566 24/06/21,05:33:13,14,10,1, 11.9,1,1, 13.637, 10543.234, 444.227, 52827.920 24/06/21,05:33:13,15,10,1, 11.9,1,1, 13.637, 10542.059, 443.779, 52828.243 24/06/21,05:33:13,16,10,1, 11.9,1,1, 13.637, 10543.429, 443.711, 52829.474 24/06/21,05:33:13,17,10,1, 11.9,1,1, 13.637, 10542.875, 444.575, 52827.823 24/06/21,05:33:13,18,10,1, 11.9,1,1, 13.637, 10542.781, 443.623, 52829.490 24/06/21,05:33:13,19,10,1, 11.9,1,1, 13.637, 10543.938, 444.073, 52829.223 24/06/21,05:33:14,00,11,1, 11.9,1,1, 13.635, 10543.933, 444.073, 52829.223 24/06/21,05:33:14,01,11,1, 11.9,1,1, 13.635, 10542.965, 444.441, 52828.022 24/06/21,05:33:14,02,11,1, 11.9,1,1, 13.635, 10542.962, 443.447, 52829.721 24/06/21,05:33:14,03,11,1, 11.9,1,1, 13.635, 10543.935, 444.082, 52828.925 24/06/21,05:33:14,04,11,1, 11.9,1,1, 13.635, 10542.464, 444.005, 52828.040 24/06/21,05:33:14,05,11,1, 11.9,1,1, 13.635, 10543.145, 443.228, 52829.523 24/06/21,05:33:14,06,11,1, 11.9,1,1, 13.635, 10543.138, 444.310, 52827.842 24/06/21,05:33:14,07,11,1, 11.9,1,1, 13.635, 10542.171, 443.763, 52828.613 24/06/21,05:33:14,08,11,1, 11.9,1,1, 13.635, 10543.642, 443.744, 52829.527 24/06/21,05:33:14,09,11,1, 11.9,1,1, 13.635, 10542.985, 444.477, 52828.030 24/06/21,05:33:14,10,11,1, 11.9,1,1, 13.635, 10542.978, 443.375, 52829.623 24/06/21,05:33:14,11,11,1, 11.9,1,1, 13.635, 10543.898, 443.981, 52828.782 24/06/21,05:33:14,12,11,1, 11.9,1,1, 13.635, 10542.412, 443.897, 52827.954 24/06/21,05:33:14,13,11,1, 11.9,1,1, 13.635, 10543.095, 443.167, 52829.358 24/06/21,05:33:14,14,11,1, 11.9,1,1, 13.635, 10543.108, 444.271, 52827.775 24/06/21,05:33:14,15,11,1, 11.9,1,1, 13.635, 10542.173, 443.600, 52828.595 24/06/21,05:33:14,16,11,1, 11.9,1,1, 13.635, 10543.670, 443.629, 52829.466 24/06/21,05:33:14,17,11,1, 11.9,1,1, 13.635, 10542.989, 444.384, 52827.987 24/06/21,05:33:14,18,11,1, 11.9,1,1, 13.635, 10542.939, 443.340, 52829.635 24/06/21,05:33:14,19,11,1, 11.9,1,1, 13.635, 10543.901, 443.948, 52828.864 24/06/21,05:33:15,00,11,1, 11.8,1,1, 13.637, 10543.900, 443.948, 52828.864 24/06/21,05:33:15,01,11,1, 11.8,1,1, 13.637, 10542.897, 444.245, 52827.968 24/06/21,05:33:15,02,11,1, 11.8,1,1, 13.637, 10543.123, 443.136, 52829.733 24/06/21,05:33:15,03,11,1, 11.8,1,1, 13.637, 10543.722, 443.956, 52828.453 24/06/21,05:33:15,04,11,1, 11.8,1,1, 13.637, 10542.177, 443.801, 52827.927 24/06/21,05:33:15,05,11,1, 11.8,1,1, 13.637, 10543.213, 443.241, 52829.530 24/06/21,05:33:15,06,11,1, 11.8,1,1, 13.637, 10542.996, 444.379, 52827.685 24/06/21,05:33:15,07,11,1, 11.8,1,1, 13.637, 10542.391, 443.609, 52829.043 24/06/21,05:33:15,08,11,1, 11.8,1,1, 13.637, 10543.883, 443.811, 52829.460 24/06/21,05:33:15,09,11,1, 11.8,1,1, 13.637, 10542.895, 444.297, 52827.988 24/06/21,05:33:15,10,11,1, 11.8,1,1, 13.637, 10543.105, 443.209, 52829.764 24/06/21,05:33:15,11,11,1, 11.8,1,1, 13.637, 10543.730, 444.040, 52828.462 24/06/21,05:33:15,12,11,1, 11.8,1,1, 13.637, 10542.141, 443.804, 52827.995 24/06/21,05:33:15,13,11,1, 11.8,1,1, 13.637, 10543.224, 443.299, 52829.384 24/06/21,05:33:15,14,11,1, 11.8,1,1, 13.637, 10543.019, 444.311, 52827.674 24/06/21,05:33:15,15,11,1, 11.8,1,1, 13.637, 10542.360, 443.523, 52828.902 24/06/21,05:33:15,16,11,1, 11.8,1,1, 13.637, 10543.900, 443.711, 52829.392 24/06/21,05:33:15,17,11,1, 11.8,1,1, 13.637, 10542.877, 444.192, 52827.974 24/06/21,05:33:15,18,11,1, 11.8,1,1, 13.637, 10543.098, 443.136, 52829.674 24/06/21,05:33:15,19,11,1, 11.8,1,1, 13.637, 10543.633, 443.902, 52828.285 24/06/21,05:33:16,00,11,1, 11.9,1,1, 13.638, 10543.633, 443.902, 52828.285 24/06/21,05:33:16,01,11,1, 11.9,1,1, 13.638, 10542.696, 443.930, 52827.896 24/06/21,05:33:16,02,11,1, 11.9,1,1, 13.638, 10543.180, 442.981, 52829.599 24/06/21,05:33:16,03,11,1, 11.9,1,1, 13.638, 10543.411, 443.884, 52827.931 24/06/21,05:33:16,04,11,1, 11.9,1,1, 13.638, 10542.150, 443.558, 52828.165 24/06/21,05:33:16,05,11,1, 11.9,1,1, 13.638, 10543.399, 443.242, 52829.398 24/06/21,05:33:16,06,11,1, 11.9,1,1, 13.638, 10542.927, 444.231, 52827.733 24/06/21,05:33:16,07,11,1, 11.9,1,1, 13.638, 10542.694, 443.349, 52829.407 24/06/21,05:33:16,08,11,1, 11.9,1,1, 13.638, 10544.063, 443.809, 52829.280 24/06/21,05:33:16,09,11,1, 11.9,1,1, 13.638, 10542.757, 444.055, 52828.023 24/06/21,05:33:16,10,11,1, 11.9,1,1, 13.638, 10543.205, 443.039, 52829.650 24/06/21,05:33:16,11,11,1, 11.9,1,1, 13.638, 10543.443, 443.995, 52828.045 24/06/21,05:33:16,12,11,1, 11.9,1,1, 13.638, 10542.156, 443.602, 52828.128 24/06/21,05:33:16,13,11,1, 11.9,1,1, 13.638, 10543.451, 443.408, 52829.463 24/06/21,05:33:16,14,11,1, 11.9,1,1, 13.638, 10542.981, 444.368, 52827.811 24/06/21,05:33:16,15,11,1, 11.9,1,1, 13.638, 10542.724, 443.396, 52829.393 24/06/21,05:33:16,16,11,1, 11.9,1,1, 13.638, 10544.031, 443.729, 52829.146 24/06/21,05:33:16,17,11,1, 11.9,1,1, 13.638, 10542.685, 443.932, 52827.863 24/06/21,05:33:16,18,11,1, 11.9,1,1, 13.638, 10543.180, 442.977, 52829.611 24/06/21,05:33:16,19,11,1, 11.9,1,1, 13.638, 10543.374, 443.917, 52827.883 24/06/21,05:33:17,00,11,1, 11.7,1,1, 13.637, 10543.374, 443.917, 52827.883 24/06/21,05:33:17,01,11,1, 11.7,1,1, 13.637, 10542.462, 443.669, 52827.824 24/06/21,05:33:17,02,11,1, 11.7,1,1, 13.637, 10543.247, 442.913, 52829.399 24/06/21,05:33:17,03,11,1, 11.7,1,1, 13.637, 10543.189, 443.953, 52827.664 24/06/21,05:33:17,04,11,1, 11.7,1,1, 13.637, 10542.206, 443.334, 52828.425 24/06/21,05:33:17,05,11,1, 11.7,1,1, 13.637, 10543.735, 443.319, 52829.430 24/06/21,05:33:17,06,11,1, 11.7,1,1, 13.637, 10542.968, 444.081, 52827.908 24/06/21,05:33:17,07,11,1, 11.7,1,1, 13.637, 10543.051, 443.086, 52829.617 24/06/21,05:33:17,08,11,1, 11.7,1,1, 13.637, 10543.985, 443.694, 52828.830 24/06/21,05:33:17,09,11,1, 11.7,1,1, 13.637, 10542.483, 443.654, 52827.849 24/06/21,05:33:17,10,11,1, 11.7,1,1, 13.637, 10543.224, 442.918, 52829.437 24/06/21,05:33:17,11,11,1, 11.7,1,1, 13.637, 10543.217, 444.022, 52827.683 24/06/21,05:33:17,12,11,1, 11.7,1,1, 13.637, 10542.268, 443.421, 52828.624 24/06/21,05:33:17,13,11,1, 11.7,1,1, 13.637, 10543.789, 443.479, 52829.490 24/06/21,05:33:17,14,11,1, 11.7,1,1, 13.637, 10543.007, 444.210, 52827.938 24/06/21,05:33:17,15,11,1, 11.7,1,1, 13.637, 10543.097, 443.149, 52829.735 24/06/21,05:33:17,16,11,1, 11.7,1,1, 13.637, 10544.018, 443.758, 52828.750 24/06/21,05:33:17,17,11,1, 11.7,1,1, 13.637, 10542.464, 443.752, 52827.909 24/06/21,05:33:17,18,11,1, 11.7,1,1, 13.637, 10543.280, 443.034, 52829.480 24/06/21,05:33:17,19,11,1, 11.7,1,1, 13.637, 10543.151, 444.035, 52827.664 24/06/21,05:33:18,00,11,1, 12.0,1,1, 13.642, 10543.149, 444.035, 52827.664 24/06/21,05:33:18,01,11,1, 12.0,1,1, 13.642, 10542.275, 443.546, 52827.972 24/06/21,05:33:18,02,11,1, 12.0,1,1, 13.642, 10543.392, 443.137, 52829.431 24/06/21,05:33:18,03,11,1, 12.0,1,1, 13.642, 10543.046, 444.104, 52827.677 24/06/21,05:33:18,04,11,1, 12.0,1,1, 13.642, 10542.502, 443.231, 52829.038 24/06/21,05:33:18,05,11,1, 12.0,1,1, 13.642, 10544.022, 443.477, 52829.324 24/06/21,05:33:18,06,11,1, 12.0,1,1, 13.642, 10542.929, 443.888, 52827.873 24/06/21,05:33:18,07,11,1, 12.0,1,1, 13.642, 10543.236, 442.852, 52829.635 24/06/21,05:33:18,08,11,1, 12.0,1,1, 13.642, 10543.741, 443.652, 52828.169 24/06/21,05:33:18,09,11,1, 12.0,1,1, 13.642, 10542.188, 443.366, 52827.932 24/06/21,05:33:18,10,11,1, 12.0,1,1, 13.642, 10543.313, 442.996, 52829.334 24/06/21,05:33:18,11,11,1, 12.0,1,1, 13.642, 10543.028, 444.040, 52827.622 24/06/21,05:33:18,12,11,1, 12.0,1,1, 13.642, 10542.594, 443.214, 52829.107 24/06/21,05:33:18,13,11,1, 12.0,1,1, 13.642, 10544.063, 443.521, 52829.345 24/06/21,05:33:18,14,11,1, 12.0,1,1, 13.642, 10542.950, 443.938, 52827.979 24/06/21,05:33:18,15,11,1, 12.0,1,1, 13.642, 10543.266, 442.928, 52829.646 24/06/21,05:33:18,16,11,1, 12.0,1,1, 13.642, 10543.699, 443.806, 52828.274 24/06/21,05:33:18,17,11,1, 12.0,1,1, 13.642, 10542.268, 443.460, 52827.945 24/06/21,05:33:18,18,11,1, 12.0,1,1, 13.642, 10543.423, 443.128, 52829.429 24/06/21,05:33:18,19,11,1, 12.0,1,1, 13.642, 10543.089, 444.144, 52827.757 24/06/21,05:33:19,00,11,1, 11.9,1,1, 13.636, 10543.082, 444.144, 52827.757 24/06/21,05:33:19,01,11,1, 11.9,1,1, 13.636, 10542.229, 443.342, 52828.284 24/06/21,05:33:19,02,11,1, 11.9,1,1, 13.636, 10543.622, 443.217, 52829.418 24/06/21,05:33:19,03,11,1, 11.9,1,1, 13.636, 10543.078, 444.142, 52827.839 24/06/21,05:33:19,04,11,1, 11.9,1,1, 13.636, 10543.018, 443.069, 52829.534 24/06/21,05:33:19,05,11,1, 11.9,1,1, 13.636, 10544.145, 443.570, 52829.043 24/06/21,05:33:19,06,11,1, 11.9,1,1, 13.636, 10542.682, 443.698, 52827.911 24/06/21,05:33:19,07,11,1, 11.9,1,1, 13.636, 10543.225, 442.763, 52829.423 24/06/21,05:33:19,08,11,1, 11.9,1,1, 13.636, 10543.341, 443.772, 52827.785 24/06/21,05:33:19,09,11,1, 11.9,1,1, 13.636, 10542.279, 443.287, 52828.259 24/06/21,05:33:19,10,11,1, 11.9,1,1, 13.636, 10543.700, 443.140, 52829.362 24/06/21,05:33:19,11,11,1, 11.9,1,1, 13.636, 10543.072, 444.011, 52827.881 24/06/21,05:33:19,12,11,1, 11.9,1,1, 13.636, 10543.008, 442.938, 52829.472 24/06/21,05:33:19,13,11,1, 11.9,1,1, 13.636, 10544.111, 443.473, 52828.906 24/06/21,05:33:19,14,11,1, 11.9,1,1, 13.636, 10542.651, 443.531, 52827.872 24/06/21,05:33:19,15,11,1, 11.9,1,1, 13.636, 10543.265, 442.695, 52829.396 24/06/21,05:33:19,16,11,1, 11.9,1,1, 13.636, 10543.322, 443.744, 52827.714 24/06/21,05:33:19,17,11,1, 11.9,1,1, 13.636, 10542.246, 443.226, 52828.313 24/06/21,05:33:19,18,11,1, 11.9,1,1, 13.636, 10543.722, 443.248, 52829.405 24/06/21,05:33:19,19,11,1, 11.9,1,1, 13.636, 10543.043, 444.034, 52827.873 24/06/21,05:33:20,00,11,1, 11.9,1,1, 13.634, 10543.040, 444.034, 52827.873 24/06/21,05:33:20,01,11,1, 11.9,1,1, 13.634, 10542.352, 443.310, 52829.502 24/06/21,05:33:20,02,11,1, 11.9,1,1, 13.634, 10544.535, 443.340, 52829.528 24/06/21,05:33:20,03,11,1, 11.9,1,1, 13.634, 10542.557, 443.806, 52827.170 24/06/21,05:33:20,04,11,1, 11.9,1,1, 13.634, 10543.572, 442.979, 52830.703 24/06/21,05:33:20,05,11,1, 11.9,1,1, 13.634, 10544.028, 443.492, 52827.746 24/06/21,05:33:20,06,11,1, 11.9,1,1, 13.634, 10541.952, 443.391, 52827.931 24/06/21,05:33:20,07,11,1, 11.9,1,1, 13.634, 10543.899, 442.962, 52830.092 24/06/21,05:33:20,08,11,1, 11.9,1,1, 13.634, 10542.946, 443.746, 52826.668 24/06/21,05:33:20,09,11,1, 11.9,1,1, 13.634, 10542.419, 443.259, 52829.625 24/06/21,05:33:20,10,11,1, 11.9,1,1, 13.634, 10544.494, 443.285, 52829.411 24/06/21,05:33:20,11,11,1, 11.9,1,1, 13.634, 10542.559, 443.719, 52827.189 24/06/21,05:33:20,12,11,1, 11.9,1,1, 13.634, 10543.546, 442.819, 52830.624 24/06/21,05:33:20,13,11,1, 11.9,1,1, 13.634, 10543.950, 443.343, 52827.646 24/06/21,05:33:20,14,11,1, 11.9,1,1, 13.634, 10541.909, 443.243, 52827.783 24/06/21,05:33:20,15,11,1, 11.9,1,1, 13.634, 10543.899, 442.848, 52830.012 24/06/21,05:33:20,16,11,1, 11.9,1,1, 13.634, 10542.917, 443.675, 52826.663 24/06/21,05:33:20,17,11,1, 11.9,1,1, 13.634, 10542.485, 443.160, 52829.671 24/06/21,05:33:20,18,11,1, 11.9,1,1, 13.634, 10544.504, 443.277, 52829.395 24/06/21,05:33:20,19,11,1, 11.9,1,1, 13.634, 10542.527, 443.672, 52827.230 24/06/21,05:33:21,00,11,1, 11.9,1,1, 13.634, 10542.523, 443.672, 52827.230 24/06/21,05:33:21,01,11,1, 11.9,1,1, 13.634, 10543.059, 443.028, 52830.321 24/06/21,05:33:21,02,11,1, 11.9,1,1, 13.634, 10544.602, 443.323, 52828.742 24/06/21,05:33:21,03,11,1, 11.9,1,1, 13.634, 10542.336, 443.496, 52827.411 24/06/21,05:33:21,04,11,1, 11.9,1,1, 13.634, 10543.824, 442.777, 52830.526 24/06/21,05:33:21,05,11,1, 11.9,1,1, 13.634, 10543.477, 443.506, 52826.919 24/06/21,05:33:21,06,11,1, 11.9,1,1, 13.634, 10542.031, 443.243, 52828.559 24/06/21,05:33:21,07,11,1, 11.9,1,1, 13.634, 10544.325, 443.149, 52829.913 24/06/21,05:33:21,08,11,1, 11.9,1,1, 13.634, 10542.793, 443.804, 52826.873 24/06/21,05:33:21,09,11,1, 11.9,1,1, 13.634, 10543.185, 443.063, 52830.422 24/06/21,05:33:21,10,11,1, 11.9,1,1, 13.634, 10544.591, 443.353, 52828.764 24/06/21,05:33:21,11,11,1, 11.9,1,1, 13.634, 10542.231, 443.480, 52827.409 24/06/21,05:33:21,12,11,1, 11.9,1,1, 13.634, 10543.825, 442.788, 52830.466 24/06/21,05:33:21,13,11,1, 11.9,1,1, 13.634, 10543.436, 443.452, 52826.875 24/06/21,05:33:21,14,11,1, 11.9,1,1, 13.634, 10542.055, 443.171, 52828.585 24/06/21,05:33:21,15,11,1, 11.9,1,1, 13.634, 10544.303, 442.991, 52829.713 24/06/21,05:33:21,16,11,1, 11.9,1,1, 13.634, 10542.748, 443.661, 52826.832 24/06/21,05:33:21,17,11,1, 11.9,1,1, 13.634, 10543.194, 442.990, 52830.433 24/06/21,05:33:21,18,11,1, 11.9,1,1, 13.634, 10544.526, 443.215, 52828.529 24/06/21,05:33:21,19,11,1, 11.9,1,1, 13.634, 10542.249, 443.302, 52827.407 24/06/21,05:33:22,00,11,1, 12.0,1,1, 13.639, 10542.247, 443.302, 52827.407 24/06/21,05:33:22,01,11,1, 12.0,1,1, 13.639, 10543.663, 442.729, 52830.582 24/06/21,05:33:22,02,11,1, 12.0,1,1, 13.639, 10544.176, 443.209, 52827.618 24/06/21,05:33:22,03,11,1, 12.0,1,1, 13.639, 10542.087, 443.195, 52827.748 24/06/21,05:33:22,04,11,1, 12.0,1,1, 13.639, 10544.047, 442.760, 52830.124 24/06/21,05:33:22,05,11,1, 12.0,1,1, 13.639, 10543.060, 443.548, 52826.531 24/06/21,05:33:22,06,11,1, 12.0,1,1, 13.639, 10542.544, 443.108, 52829.571 24/06/21,05:33:22,07,11,1, 12.0,1,1, 13.639, 10544.689, 443.170, 52829.500 24/06/21,05:33:22,08,11,1, 12.0,1,1, 13.639, 10542.677, 443.664, 52827.186 24/06/21,05:33:22,09,11,1, 12.0,1,1, 13.639, 10543.697, 442.784, 52830.635 24/06/21,05:33:22,10,11,1, 12.0,1,1, 13.639, 10544.139, 443.318, 52827.707 24/06/21,05:33:22,11,11,1, 12.0,1,1, 13.639, 10542.071, 443.218, 52827.792 24/06/21,05:33:22,12,11,1, 12.0,1,1, 13.639, 10544.091, 442.841, 52830.128 24/06/21,05:33:22,13,11,1, 12.0,1,1, 13.639, 10543.064, 443.644, 52826.645 24/06/21,05:33:22,14,11,1, 12.0,1,1, 13.639, 10542.584, 443.095, 52829.628 24/06/21,05:33:22,15,11,1, 12.0,1,1, 13.639, 10544.687, 443.193, 52829.342 24/06/21,05:33:22,16,11,1, 12.0,1,1, 13.639, 10542.666, 443.580, 52827.137 24/06/21,05:33:22,17,11,1, 12.0,1,1, 13.639, 10543.724, 442.754, 52830.624 24/06/21,05:33:22,18,11,1, 12.0,1,1, 13.639, 10544.066, 443.293, 52827.539 24/06/21,05:33:22,19,11,1, 12.0,1,1, 13.639, 10542.036, 443.116, 52827.755 24/06/21,05:33:23,00,11,1, 11.9,1,1, 13.637, 10542.030, 443.116, 52827.755 24/06/21,05:33:23,01,11,1, 11.9,1,1, 13.637, 10544.137, 442.654, 52830.907 24/06/21,05:33:23,02,11,1, 11.9,1,1, 13.637, 10543.537, 443.220, 52826.329 24/06/21,05:33:23,03,11,1, 11.9,1,1, 13.637, 10541.970, 443.090, 52828.646 24/06/21,05:33:23,04,11,1, 11.9,1,1, 13.637, 10544.694, 442.980, 52830.037 24/06/21,05:33:23,05,11,1, 11.9,1,1, 13.637, 10542.674, 443.618, 52826.342 24/06/21,05:33:23,06,11,1, 11.9,1,1, 13.637, 10543.310, 443.026, 52830.880 24/06/21,05:33:23,07,11,1, 11.9,1,1, 13.637, 10544.829, 443.183, 52828.466 24/06/21,05:33:23,08,11,1, 11.9,1,1, 13.637, 10542.184, 443.332, 52827.232 24/06/21,05:33:23,09,11,1, 11.9,1,1, 13.637, 10544.213, 442.755, 52830.992 24/06/21,05:33:23,10,11,1, 11.9,1,1, 13.637, 10543.441, 443.346, 52826.305 24/06/21,05:33:23,11,11,1, 11.9,1,1, 13.637, 10542.026, 443.212, 52828.793 24/06/21,05:33:23,12,11,1, 11.9,1,1, 13.637, 10544.764, 443.097, 52830.020 24/06/21,05:33:23,13,11,1, 11.9,1,1, 13.637, 10542.669, 443.648, 52826.354 24/06/21,05:33:23,14,11,1, 11.9,1,1, 13.637, 10543.412, 443.035, 52830.921 24/06/21,05:33:23,15,11,1, 11.9,1,1, 13.637, 10544.823, 443.229, 52828.361 24/06/21,05:33:23,16,11,1, 11.9,1,1, 13.637, 10542.091, 443.301, 52827.234 24/06/21,05:33:23,17,11,1, 11.9,1,1, 13.637, 10544.210, 442.719, 52830.833 24/06/21,05:33:23,18,11,1, 11.9,1,1, 13.637, 10543.391, 443.338, 52826.199 24/06/21,05:33:23,19,11,1, 11.9,1,1, 13.637, 10542.017, 443.100, 52828.869 24/06/21,05:33:24,00,11,1, 11.9,1,1, 13.640, 10542.014, 443.100, 52828.869 24/06/21,05:33:24,01,11,1, 11.9,1,1, 13.640, 10544.349, 442.623, 52829.894 24/06/21,05:33:24,02,11,1, 11.9,1,1, 13.640, 10542.845, 443.466, 52826.285 24/06/21,05:33:24,03,11,1, 11.9,1,1, 13.640, 10542.976, 443.001, 52830.127 24/06/21,05:33:24,04,11,1, 11.9,1,1, 13.640, 10544.753, 442.981, 52828.904 24/06/21,05:33:24,05,11,1, 11.9,1,1, 13.640, 10542.613, 443.499, 52827.272 24/06/21,05:33:24,06,11,1, 11.9,1,1, 13.640, 10544.086, 442.687, 52830.857 24/06/21,05:33:24,07,11,1, 11.9,1,1, 13.640, 10543.956, 443.100, 52826.968 24/06/21,05:33:24,08,11,1, 11.9,1,1, 13.640, 10542.175, 443.178, 52828.391 24/06/21,05:33:24,09,11,1, 11.9,1,1, 13.640, 10544.400, 442.685, 52829.907 24/06/21,05:33:24,10,11,1, 11.9,1,1, 13.640, 10542.869, 443.591, 52826.432 24/06/21,05:33:24,11,11,1, 11.9,1,1, 13.640, 10543.038, 443.159, 52830.320 24/06/21,05:33:24,12,11,1, 11.9,1,1, 13.640, 10544.796, 443.127, 52828.845 24/06/21,05:33:24,13,11,1, 11.9,1,1, 13.640, 10542.629, 443.586, 52827.406 24/06/21,05:33:24,14,11,1, 11.9,1,1, 13.640, 10544.209, 442.767, 52830.959 24/06/21,05:33:24,15,11,1, 11.9,1,1, 13.640, 10543.927, 443.211, 52826.961 24/06/21,05:33:24,16,11,1, 11.9,1,1, 13.640, 10542.188, 443.217, 52828.484 24/06/21,05:33:24,17,11,1, 11.9,1,1, 13.640, 10544.352, 442.785, 52829.868 24/06/21,05:33:24,18,11,1, 11.9,1,1, 13.640, 10542.789, 443.578, 52826.440 24/06/21,05:33:24,19,11,1, 11.9,1,1, 13.640, 10543.058, 443.090, 52830.331 24/06/21,05:33:25,00,11,1, 11.9,1,1, 13.639, 10543.057, 443.090, 52830.331 24/06/21,05:33:25,01,11,1, 11.9,1,1, 13.639, 10544.816, 442.952, 52830.036 24/06/21,05:33:25,02,11,1, 11.9,1,1, 13.639, 10542.690, 443.508, 52826.300 24/06/21,05:33:25,03,11,1, 11.9,1,1, 13.639, 10543.525, 442.912, 52830.862 24/06/21,05:33:25,04,11,1, 11.9,1,1, 13.639, 10544.904, 443.099, 52828.321 24/06/21,05:33:25,05,11,1, 11.9,1,1, 13.639, 10542.206, 443.150, 52827.230 24/06/21,05:33:25,06,11,1, 11.9,1,1, 13.639, 10544.281, 442.632, 52830.788 24/06/21,05:33:25,07,11,1, 11.9,1,1, 13.639, 10543.453, 443.249, 52826.246 24/06/21,05:33:25,08,11,1, 11.9,1,1, 13.639, 10542.179, 443.047, 52828.921 24/06/21,05:33:25,09,11,1, 11.9,1,1, 13.639, 10544.873, 442.976, 52829.987 24/06/21,05:33:25,10,11,1, 11.9,1,1, 13.639, 10542.774, 443.592, 52826.494 24/06/21,05:33:25,11,11,1, 11.9,1,1, 13.639, 10543.598, 442.987, 52831.000 24/06/21,05:33:25,12,11,1, 11.9,1,1, 13.639, 10544.885, 443.147, 52828.207 24/06/21,05:33:25,13,11,1, 11.9,1,1, 13.639, 10542.195, 443.315, 52827.373 24/06/21,05:33:25,14,11,1, 11.9,1,1, 13.639, 10544.346, 442.742, 52830.881 24/06/21,05:33:25,15,11,1, 11.9,1,1, 13.639, 10543.430, 443.379, 52826.280 24/06/21,05:33:25,16,11,1, 11.9,1,1, 13.639, 10542.263, 443.182, 52829.143 24/06/21,05:33:25,17,11,1, 11.9,1,1, 13.639, 10544.933, 443.048, 52829.947 24/06/21,05:33:25,18,11,1, 11.9,1,1, 13.639, 10542.740, 443.630, 52826.486 24/06/21,05:33:25,19,11,1, 11.9,1,1, 13.639, 10543.684, 442.914, 52831.093 24/06/21,05:33:26,00,11,1, 11.9,1,1, 13.635, 10543.683, 442.914, 52831.093 24/06/21,05:33:26,01,11,1, 11.9,1,1, 13.635, 10545.103, 443.126, 52829.347 24/06/21,05:33:26,02,11,1, 11.9,1,1, 13.635, 10542.540, 443.463, 52826.793 24/06/21,05:33:26,03,11,1, 11.9,1,1, 13.635, 10544.052, 442.790, 52831.164 24/06/21,05:33:26,04,11,1, 11.9,1,1, 13.635, 10544.249, 443.156, 52826.956 24/06/21,05:33:26,05,11,1, 11.9,1,1, 13.635, 10541.994, 443.136, 52827.979 24/06/21,05:33:26,06,11,1, 11.9,1,1, 13.635, 10544.557, 442.771, 52830.386 24/06/21,05:33:26,07,11,1, 11.9,1,1, 13.635, 10542.991, 443.421, 52826.108 24/06/21,05:33:26,08,11,1, 11.9,1,1, 13.635, 10542.856, 443.046, 52830.175 24/06/21,05:33:26,09,11,1, 11.9,1,1, 13.635, 10545.095, 443.108, 52829.215 24/06/21,05:33:26,10,11,1, 11.9,1,1, 13.635, 10542.467, 443.404, 52826.890 24/06/21,05:33:26,11,11,1, 11.9,1,1, 13.635, 10544.129, 442.739, 52831.131 24/06/21,05:33:26,12,11,1, 11.9,1,1, 13.635, 10544.176, 443.179, 52826.950 24/06/21,05:33:26,13,11,1, 11.9,1,1, 13.635, 10542.007, 443.127, 52828.084 24/06/21,05:33:26,14,11,1, 11.9,1,1, 13.635, 10544.641, 442.864, 52830.382 24/06/21,05:33:26,15,11,1, 11.9,1,1, 13.635, 10542.966, 443.570, 52826.161 24/06/21,05:33:26,16,11,1, 11.9,1,1, 13.635, 10543.013, 443.136, 52830.391 24/06/21,05:33:26,17,11,1, 11.9,1,1, 13.635, 10545.135, 443.217, 52829.241 24/06/21,05:33:26,18,11,1, 11.9,1,1, 13.635, 10542.516, 443.501, 52826.975 24/06/21,05:33:26,19,11,1, 11.9,1,1, 13.635, 10544.193, 442.796, 52831.214 24/06/21,05:33:27,00,10,1, 11.9,1,1, 13.640, 10544.192, 442.796, 52831.214 24/06/21,05:33:27,01,10,1, 11.9,1,1, 13.640, 10544.962, 443.224, 52828.271 24/06/21,05:33:27,02,10,1, 11.9,1,1, 13.640, 10542.250, 443.331, 52827.353 24/06/21,05:33:27,03,10,1, 11.9,1,1, 13.640, 10544.419, 442.749, 52830.863 24/06/21,05:33:27,04,10,1, 11.9,1,1, 13.640, 10543.474, 443.389, 52826.219 24/06/21,05:33:27,05,10,1, 11.9,1,1, 13.640, 10542.289, 443.131, 52829.065 24/06/21,05:33:27,06,10,1, 11.9,1,1, 13.640, 10544.962, 443.002, 52829.845 24/06/21,05:33:27,07,10,1, 11.9,1,1, 13.640, 10542.795, 443.562, 52826.488 24/06/21,05:33:27,08,10,1, 11.9,1,1, 13.640, 10543.713, 442.909, 52831.017 24/06/21,05:33:27,09,10,1, 11.9,1,1, 13.640, 10544.893, 443.108, 52828.158 24/06/21,05:33:27,10,10,1, 11.9,1,1, 13.640, 10542.204, 443.202, 52827.355 24/06/21,05:33:27,11,10,1, 11.9,1,1, 13.640, 10544.389, 442.666, 52830.738 24/06/21,05:33:27,12,10,1, 11.9,1,1, 13.640, 10543.418, 443.330, 52826.157 24/06/21,05:33:27,13,10,1, 11.9,1,1, 13.640, 10542.361, 443.087, 52829.209 24/06/21,05:33:27,14,10,1, 11.9,1,1, 13.640, 10544.998, 443.062, 52829.878 24/06/21,05:33:27,15,10,1, 11.9,1,1, 13.640, 10542.755, 443.581, 52826.492 24/06/21,05:33:27,16,10,1, 11.9,1,1, 13.640, 10543.801, 442.909, 52831.103 24/06/21,05:33:27,17,10,1, 11.9,1,1, 13.640, 10544.789, 443.181, 52828.030 24/06/21,05:33:27,18,10,1, 11.9,1,1, 13.640, 10542.177, 443.261, 52827.431 24/06/21,05:33:27,19,10,1, 11.9,1,1, 13.640, 10544.443, 442.814, 52830.801 24/06/21,05:33:28,00,11,1, 11.9,1,1, 13.633, 10544.442, 442.814, 52830.801 24/06/21,05:33:28,01,11,1, 11.9,1,1, 13.633, 10544.260, 443.257, 52827.039 24/06/21,05:33:28,02,11,1, 11.9,1,1, 13.633, 10542.073, 443.220, 52828.058 24/06/21,05:33:28,03,11,1, 11.9,1,1, 13.633, 10544.369, 442.824, 52829.418 24/06/21,05:33:28,04,11,1, 11.9,1,1, 13.633, 10543.318, 443.729, 52827.035 24/06/21,05:33:28,05,11,1, 11.9,1,1, 13.633, 10543.081, 443.042, 52829.660 24/06/21,05:33:28,06,11,1, 11.9,1,1, 13.633, 10544.773, 443.218, 52829.308 24/06/21,05:33:28,07,11,1, 11.9,1,1, 13.633, 10543.057, 443.549, 52827.591 24/06/21,05:33:28,08,11,1, 11.9,1,1, 13.633, 10543.918, 442.654, 52830.202 24/06/21,05:33:28,09,11,1, 11.9,1,1, 13.633, 10544.137, 443.348, 52827.646 24/06/21,05:33:28,10,11,1, 11.9,1,1, 13.633, 10542.426, 443.087, 52828.034 24/06/21,05:33:28,11,11,1, 11.9,1,1, 13.633, 10544.183, 442.776, 52829.667 24/06/21,05:33:28,12,11,1, 11.9,1,1, 13.633, 10543.318, 443.644, 52827.087 24/06/21,05:33:28,13,11,1, 11.9,1,1, 13.633, 10543.110, 442.914, 52829.595 24/06/21,05:33:28,14,11,1, 11.9,1,1, 13.633, 10544.782, 443.146, 52829.150 24/06/21,05:33:28,15,11,1, 11.9,1,1, 13.633, 10543.026, 443.458, 52827.580 24/06/21,05:33:28,16,11,1, 11.9,1,1, 13.633, 10543.856, 442.556, 52830.149 24/06/21,05:33:28,17,11,1, 11.9,1,1, 13.633, 10544.051, 443.321, 52827.561 24/06/21,05:33:28,18,11,1, 11.9,1,1, 13.633, 10542.411, 443.081, 52828.084 24/06/21,05:33:28,19,11,1, 11.9,1,1, 13.633, 10544.181, 442.784, 52829.746 24/06/21,05:33:29,00,11,1, 11.9,1,1, 13.639, 10544.175, 442.784, 52829.746 24/06/21,05:33:29,01,11,1, 11.9,1,1, 13.639, 10543.638, 443.514, 52827.226 24/06/21,05:33:29,02,11,1, 11.9,1,1, 13.639, 10542.570, 443.107, 52828.758 24/06/21,05:33:29,03,11,1, 11.9,1,1, 13.639, 10544.496, 443.106, 52829.668 24/06/21,05:33:29,04,11,1, 11.9,1,1, 13.639, 10543.284, 443.784, 52827.461 24/06/21,05:33:29,05,11,1, 11.9,1,1, 13.639, 10543.589, 442.919, 52830.202 24/06/21,05:33:29,06,11,1, 11.9,1,1, 13.639, 10544.625, 443.391, 52828.603 24/06/21,05:33:29,07,11,1, 11.9,1,1, 13.639, 10542.775, 443.411, 52827.765 24/06/21,05:33:29,08,11,1, 11.9,1,1, 13.639, 10543.975, 442.688, 52830.014 24/06/21,05:33:29,09,11,1, 11.9,1,1, 13.639, 10543.614, 443.599, 52827.191 24/06/21,05:33:29,10,11,1, 11.9,1,1, 13.639, 10542.576, 443.154, 52828.803 24/06/21,05:33:29,11,11,1, 11.9,1,1, 13.639, 10544.544, 443.101, 52829.586 24/06/21,05:33:29,12,11,1, 11.9,1,1, 13.639, 10543.213, 443.761, 52827.376 24/06/21,05:33:29,13,11,1, 11.9,1,1, 13.639, 10543.619, 442.793, 52830.119 24/06/21,05:33:29,14,11,1, 11.9,1,1, 13.639, 10544.576, 443.295, 52828.476 24/06/21,05:33:29,15,11,1, 11.9,1,1, 13.639, 10542.693, 443.245, 52827.715 24/06/21,05:33:29,16,11,1, 11.9,1,1, 13.639, 10544.004, 442.611, 52829.909 24/06/21,05:33:29,17,11,1, 11.9,1,1, 13.639, 10543.537, 443.503, 52827.151 24/06/21,05:33:29,18,11,1, 11.9,1,1, 13.639, 10542.620, 443.022, 52828.937 24/06/21,05:33:29,19,11,1, 11.9,1,1, 13.639, 10544.512, 443.044, 52829.564 24/06/21,05:33:30,00,10,1, 11.9,1,1, 13.636, 10544.509, 443.044, 52829.564 24/06/21,05:33:30,01,10,1, 11.9,1,1, 13.636, 10543.289, 443.745, 52827.206 24/06/21,05:33:30,02,10,1, 11.9,1,1, 13.636, 10543.028, 443.007, 52829.575 24/06/21,05:33:30,03,10,1, 11.9,1,1, 13.636, 10544.742, 443.272, 52829.320 24/06/21,05:33:30,04,10,1, 11.9,1,1, 13.636, 10543.027, 443.607, 52827.542 24/06/21,05:33:30,05,10,1, 11.9,1,1, 13.636, 10543.869, 442.755, 52830.219 24/06/21,05:33:30,06,10,1, 11.9,1,1, 13.636, 10544.159, 443.474, 52827.774 24/06/21,05:33:30,07,10,1, 11.9,1,1, 13.636, 10542.452, 443.251, 52828.081 24/06/21,05:33:30,08,10,1, 11.9,1,1, 13.636, 10544.179, 442.952, 52829.812 24/06/21,05:33:30,09,10,1, 11.9,1,1, 13.636, 10543.370, 443.834, 52827.237 24/06/21,05:33:30,10,10,1, 11.9,1,1, 13.636, 10543.085, 443.129, 52829.733 24/06/21,05:33:30,11,10,1, 11.9,1,1, 13.636, 10544.768, 443.379, 52829.357 24/06/21,05:33:30,12,10,1, 11.9,1,1, 13.636, 10543.049, 443.673, 52827.611 24/06/21,05:33:30,13,10,1, 11.9,1,1, 13.636, 10543.902, 442.786, 52830.231 24/06/21,05:33:30,14,10,1, 11.9,1,1, 13.636, 10544.051, 443.495, 52827.743 24/06/21,05:33:30,15,10,1, 11.9,1,1, 13.636, 10542.400, 443.173, 52828.140 24/06/21,05:33:30,16,10,1, 11.9,1,1, 13.636, 10544.128, 442.901, 52829.748 24/06/21,05:33:30,17,10,1, 11.9,1,1, 13.636, 10543.298, 443.723, 52827.189 24/06/21,05:33:30,18,10,1, 11.9,1,1, 13.636, 10543.122, 442.988, 52829.747 24/06/21,05:33:30,19,10,1, 11.9,1,1, 13.636, 10544.717, 443.268, 52829.192 24/06/21,05:33:31,00,10,1, 11.9,1,1, 13.638, 10544.717, 443.268, 52829.192 24/06/21,05:33:31,01,10,1, 11.9,1,1, 13.638, 10543.277, 443.784, 52827.422 24/06/21,05:33:31,02,10,1, 11.9,1,1, 13.638, 10543.548, 442.905, 52830.202 24/06/21,05:33:31,03,10,1, 11.9,1,1, 13.638, 10544.561, 443.369, 52828.621 24/06/21,05:33:31,04,10,1, 11.9,1,1, 13.638, 10542.710, 443.364, 52827.716 24/06/21,05:33:31,05,10,1, 11.9,1,1, 13.638, 10543.923, 442.688, 52829.891 24/06/21,05:33:31,06,10,1, 11.9,1,1, 13.638, 10543.580, 443.663, 52827.212 24/06/21,05:33:31,07,10,1, 11.9,1,1, 13.638, 10542.555, 443.158, 52828.856 24/06/21,05:33:31,08,10,1, 11.9,1,1, 13.638, 10544.470, 443.185, 52829.719 24/06/21,05:33:31,09,10,1, 11.9,1,1, 13.638, 10543.242, 443.865, 52827.525 24/06/21,05:33:31,10,10,1, 11.9,1,1, 13.638, 10543.604, 442.979, 52830.218 24/06/21,05:33:31,11,10,1, 11.9,1,1, 13.638, 10544.601, 443.519, 52828.558 24/06/21,05:33:31,12,10,1, 11.9,1,1, 13.638, 10542.693, 443.426, 52827.887 24/06/21,05:33:31,13,10,1, 11.9,1,1, 13.638, 10543.893, 442.862, 52830.034 24/06/21,05:33:31,14,10,1, 11.9,1,1, 13.638, 10543.534, 443.713, 52827.195 24/06/21,05:33:31,15,10,1, 11.9,1,1, 13.638, 10542.648, 443.213, 52828.925 24/06/21,05:33:31,16,10,1, 11.9,1,1, 13.638, 10544.518, 443.231, 52829.705 24/06/21,05:33:31,17,10,1, 11.9,1,1, 13.638, 10543.221, 443.843, 52827.504 24/06/21,05:33:31,18,10,1, 11.9,1,1, 13.638, 10543.651, 442.947, 52830.255 24/06/21,05:33:31,19,10,1, 11.9,1,1, 13.638, 10544.533, 443.426, 52828.421 24/06/21,05:33:32,00,11,1, 11.9,1,1, 13.639, 10544.525, 443.426, 52828.421 24/06/21,05:33:32,01,11,1, 11.9,1,1, 13.639, 10543.367, 443.802, 52828.085 24/06/21,05:33:32,02,11,1, 11.9,1,1, 13.639, 10543.664, 442.769, 52829.710 24/06/21,05:33:32,03,11,1, 11.9,1,1, 13.639, 10544.081, 443.626, 52828.176 24/06/21,05:33:32,04,11,1, 11.9,1,1, 13.639, 10542.603, 443.249, 52828.097 24/06/21,05:33:32,05,11,1, 11.9,1,1, 13.639, 10543.760, 442.875, 52829.400 24/06/21,05:33:32,06,11,1, 11.9,1,1, 13.639, 10543.439, 443.864, 52827.687 24/06/21,05:33:32,07,11,1, 11.9,1,1, 13.639, 10543.020, 443.040, 52829.222 24/06/21,05:33:32,08,11,1, 11.9,1,1, 13.639, 10544.465, 443.345, 52829.391 24/06/21,05:33:32,09,11,1, 11.9,1,1, 13.639, 10543.224, 443.714, 52827.983 24/06/21,05:33:32,10,11,1, 11.9,1,1, 13.639, 10543.642, 442.676, 52829.717 24/06/21,05:33:32,11,11,1, 11.9,1,1, 13.639, 10544.024, 443.592, 52828.106 24/06/21,05:33:32,12,11,1, 11.9,1,1, 13.639, 10542.626, 443.321, 52828.140 24/06/21,05:33:32,13,11,1, 11.9,1,1, 13.639, 10543.873, 442.999, 52829.463 24/06/21,05:33:32,14,11,1, 11.9,1,1, 13.639, 10543.479, 444.022, 52827.866 24/06/21,05:33:32,15,11,1, 11.9,1,1, 13.639, 10543.161, 443.172, 52829.408 24/06/21,05:33:32,16,11,1, 11.9,1,1, 13.639, 10544.480, 443.518, 52829.347 24/06/21,05:33:32,17,11,1, 11.9,1,1, 13.639, 10543.304, 443.785, 52828.161 24/06/21,05:33:32,18,11,1, 11.9,1,1, 13.639, 10543.693, 442.780, 52829.729 24/06/21,05:33:32,19,11,1, 11.9,1,1, 13.639, 10543.972, 443.731, 52828.080 24/06/21,05:33:33,00,11,1, 11.9,1,1, 13.637, 10543.966, 443.731, 52828.080 24/06/21,05:33:33,01,11,1, 11.9,1,1, 13.637, 10542.971, 443.625, 52828.039 24/06/21,05:33:33,02,11,1, 11.9,1,1, 13.637, 10543.701, 442.850, 52829.553 24/06/21,05:33:33,03,11,1, 11.9,1,1, 13.637, 10543.620, 443.852, 52827.826 24/06/21,05:33:33,04,11,1, 11.9,1,1, 13.637, 10542.620, 443.256, 52828.584 24/06/21,05:33:33,05,11,1, 11.9,1,1, 13.637, 10544.122, 443.228, 52829.520 24/06/21,05:33:33,06,11,1, 11.9,1,1, 13.637, 10543.329, 443.971, 52827.917 24/06/21,05:33:33,07,11,1, 11.9,1,1, 13.637, 10543.443, 442.896, 52829.726 24/06/21,05:33:33,08,11,1, 11.9,1,1, 13.637, 10544.358, 443.511, 52828.922 24/06/21,05:33:33,09,11,1, 11.9,1,1, 13.637, 10542.878, 443.482, 52827.970 24/06/21,05:33:33,10,11,1, 11.9,1,1, 13.637, 10543.612, 442.759, 52829.522 24/06/21,05:33:33,11,11,1, 11.9,1,1, 13.637, 10543.532, 443.793, 52827.715 24/06/21,05:33:33,12,11,1, 11.9,1,1, 13.637, 10542.601, 443.187, 52828.676 24/06/21,05:33:33,13,11,1, 11.9,1,1, 13.637, 10544.183, 443.265, 52829.526 24/06/21,05:33:33,14,11,1, 11.9,1,1, 13.637, 10543.422, 443.997, 52827.974 24/06/21,05:33:33,15,11,1, 11.9,1,1, 13.637, 10543.437, 442.919, 52829.749 24/06/21,05:33:33,16,11,1, 11.9,1,1, 13.637, 10544.393, 443.569, 52828.892 24/06/21,05:33:33,17,11,1, 11.9,1,1, 13.637, 10542.867, 443.559, 52827.991 24/06/21,05:33:33,18,11,1, 11.9,1,1, 13.637, 10543.709, 442.862, 52829.598 24/06/21,05:33:33,19,11,1, 11.9,1,1, 13.637, 10543.588, 443.950, 52827.883 24/06/21,05:33:34,00,10,1, 11.9,1,1, 13.638, 10543.582, 443.950, 52827.883 24/06/21,05:33:34,01,10,1, 11.9,1,1, 13.638, 10542.611, 443.506, 52828.255 24/06/21,05:33:34,02,10,1, 11.9,1,1, 13.638, 10543.674, 443.032, 52829.439 24/06/21,05:33:34,03,10,1, 11.9,1,1, 13.638, 10543.384, 444.144, 52827.923 24/06/21,05:33:34,04,10,1, 11.9,1,1, 13.638, 10543.015, 443.257, 52829.288 24/06/21,05:33:34,05,10,1, 11.9,1,1, 13.638, 10544.325, 443.540, 52829.518 24/06/21,05:33:34,06,10,1, 11.9,1,1, 13.638, 10543.311, 444.002, 52828.238 24/06/21,05:33:34,07,10,1, 11.9,1,1, 13.638, 10543.581, 442.891, 52829.704 24/06/21,05:33:34,08,10,1, 11.9,1,1, 13.638, 10543.965, 443.699, 52828.319 24/06/21,05:33:34,09,10,1, 11.9,1,1, 13.638, 10542.588, 443.393, 52828.173 24/06/21,05:33:34,10,10,1, 11.9,1,1, 13.638, 10543.648, 442.991, 52829.411 24/06/21,05:33:34,11,10,1, 11.9,1,1, 13.638, 10543.342, 444.032, 52827.776 24/06/21,05:33:34,12,10,1, 11.9,1,1, 13.638, 10543.024, 443.192, 52829.387 24/06/21,05:33:34,13,10,1, 11.9,1,1, 13.638, 10544.381, 443.420, 52829.400 24/06/21,05:33:34,14,10,1, 11.9,1,1, 13.638, 10543.223, 443.818, 52828.219 24/06/21,05:33:34,15,10,1, 11.9,1,1, 13.638, 10543.605, 442.780, 52829.723 24/06/21,05:33:34,16,10,1, 11.9,1,1, 13.638, 10543.884, 443.687, 52828.195 24/06/21,05:33:34,17,10,1, 11.9,1,1, 13.638, 10542.566, 443.407, 52828.206 24/06/21,05:33:34,18,10,1, 11.9,1,1, 13.638, 10543.714, 443.015, 52829.471 24/06/21,05:33:34,19,10,1, 11.9,1,1, 13.638, 10543.332, 444.111, 52827.851 24/06/21,05:33:35,00,10,1, 11.9,1,1, 13.641, 10543.332, 444.111, 52827.851 24/06/21,05:33:35,01,10,1, 11.9,1,1, 13.641, 10542.545, 443.394, 52828.554 24/06/21,05:33:35,02,10,1, 11.9,1,1, 13.641, 10543.878, 443.307, 52829.555 24/06/21,05:33:35,03,10,1, 11.9,1,1, 13.641, 10543.342, 444.153, 52828.204 24/06/21,05:33:35,04,10,1, 11.9,1,1, 13.641, 10543.292, 443.139, 52829.742 24/06/21,05:33:35,05,10,1, 11.9,1,1, 13.641, 10544.335, 443.620, 52829.107 24/06/21,05:33:35,06,10,1, 11.9,1,1, 13.641, 10542.974, 443.793, 52828.223 24/06/21,05:33:35,07,10,1, 11.9,1,1, 13.641, 10543.553, 442.928, 52829.604 24/06/21,05:33:35,08,10,1, 11.9,1,1, 13.641, 10543.585, 443.984, 52828.046 24/06/21,05:33:35,09,10,1, 11.9,1,1, 13.641, 10542.558, 443.427, 52828.616 24/06/21,05:33:35,10,10,1, 11.9,1,1, 13.641, 10543.912, 443.340, 52829.577 24/06/21,05:33:35,11,10,1, 11.9,1,1, 13.641, 10543.366, 444.236, 52828.188 24/06/21,05:33:35,12,10,1, 11.9,1,1, 13.641, 10543.330, 443.134, 52829.772 24/06/21,05:33:35,13,10,1, 11.9,1,1, 13.641, 10544.313, 443.613, 52829.173 24/06/21,05:33:35,14,10,1, 11.9,1,1, 13.641, 10542.917, 443.669, 52828.216 24/06/21,05:33:35,15,10,1, 11.9,1,1, 13.641, 10543.507, 442.845, 52829.463 24/06/21,05:33:35,16,10,1, 11.9,1,1, 13.641, 10543.544, 443.861, 52827.890 24/06/21,05:33:35,17,10,1, 11.9,1,1, 13.641, 10542.479, 443.282, 52828.549 24/06/21,05:33:35,18,10,1, 11.9,1,1, 13.641, 10543.942, 443.283, 52829.444 24/06/21,05:33:35,19,10,1, 11.9,1,1, 13.641, 10543.351, 444.111, 52828.154 24/06/21,05:33:36,00,11,1, 11.9,1,1, 13.636, 10543.349, 444.111, 52828.154 24/06/21,05:33:36,01,11,1, 11.9,1,1, 13.636, 10542.642, 443.283, 52829.002 24/06/21,05:33:36,02,11,1, 11.9,1,1, 13.636, 10544.115, 443.430, 52829.503 24/06/21,05:33:36,03,11,1, 11.9,1,1, 13.636, 10543.221, 444.045, 52828.254 24/06/21,05:33:36,04,11,1, 11.9,1,1, 13.636, 10543.405, 442.913, 52829.815 24/06/21,05:33:36,05,11,1, 11.9,1,1, 13.636, 10544.013, 443.701, 52828.652 24/06/21,05:33:36,06,11,1, 11.9,1,1, 13.636, 10542.581, 443.549, 52828.166 24/06/21,05:33:36,07,11,1, 11.9,1,1, 13.636, 10543.488, 443.054, 52829.527 24/06/21,05:33:36,08,11,1, 11.9,1,1, 13.636, 10543.310, 444.146, 52827.914 24/06/21,05:33:36,09,11,1, 11.9,1,1, 13.636, 10542.702, 443.379, 52829.189 24/06/21,05:33:36,10,11,1, 11.9,1,1, 13.636, 10544.179, 443.596, 52829.613 24/06/21,05:33:36,11,11,1, 11.9,1,1, 13.636, 10543.261, 444.132, 52828.340 24/06/21,05:33:36,12,11,1, 11.9,1,1, 13.636, 10543.433, 443.043, 52829.942 24/06/21,05:33:36,13,11,1, 11.9,1,1, 13.636, 10543.989, 443.815, 52828.610 24/06/21,05:33:36,14,11,1, 11.9,1,1, 13.636, 10542.546, 443.612, 52828.142 24/06/21,05:33:36,15,11,1, 11.9,1,1, 13.636, 10543.454, 442.983, 52829.462 24/06/21,05:33:36,16,11,1, 11.9,1,1, 13.636, 10543.237, 444.113, 52827.902 24/06/21,05:33:36,17,11,1, 11.9,1,1, 13.636, 10542.678, 443.314, 52829.135 24/06/21,05:33:36,18,11,1, 11.9,1,1, 13.636, 10544.170, 443.494, 52829.522 24/06/21,05:33:36,19,11,1, 11.9,1,1, 13.636, 10543.183, 444.010, 52828.192 24/06/21,05:33:37,00,11,1, 11.8,1,1, 13.634, 10543.182, 444.010, 52828.192 24/06/21,05:33:37,01,11,1, 11.8,1,1, 13.634, 10542.928, 443.275, 52829.520 24/06/21,05:33:37,02,11,1, 11.8,1,1, 13.634, 10544.224, 443.613, 52829.391 24/06/21,05:33:37,03,11,1, 11.8,1,1, 13.634, 10542.951, 443.884, 52828.168 24/06/21,05:33:37,04,11,1, 11.8,1,1, 13.634, 10543.380, 442.875, 52829.745 24/06/21,05:33:37,05,11,1, 11.8,1,1, 13.634, 10543.579, 443.822, 52828.137 24/06/21,05:33:37,06,11,1, 11.8,1,1, 13.634, 10542.310, 443.468, 52828.331 24/06/21,05:33:37,07,11,1, 11.8,1,1, 13.634, 10543.555, 443.167, 52829.469 24/06/21,05:33:37,08,11,1, 11.8,1,1, 13.634, 10543.130, 444.178, 52827.965 24/06/21,05:33:37,09,11,1, 11.8,1,1, 13.634, 10542.908, 443.279, 52829.592 24/06/21,05:33:37,10,11,1, 11.8,1,1, 13.634, 10544.193, 443.699, 52829.409 24/06/21,05:33:37,11,11,1, 11.8,1,1, 13.634, 10542.992, 443.946, 52828.306 24/06/21,05:33:37,12,11,1, 11.8,1,1, 13.634, 10543.356, 442.981, 52829.734 24/06/21,05:33:37,13,11,1, 11.8,1,1, 13.634, 10543.580, 443.942, 52828.178 24/06/21,05:33:37,14,11,1, 11.8,1,1, 13.634, 10542.314, 443.519, 52828.470 24/06/21,05:33:37,15,11,1, 11.8,1,1, 13.634, 10543.597, 443.316, 52829.515 24/06/21,05:33:37,16,11,1, 11.8,1,1, 13.634, 10543.124, 444.290, 52827.964 24/06/21,05:33:37,17,11,1, 11.8,1,1, 13.634, 10542.996, 443.353, 52829.721 24/06/21,05:33:37,18,11,1, 11.8,1,1, 13.634, 10544.172, 443.732, 52829.325 24/06/21,05:33:37,19,11,1, 11.8,1,1, 13.634, 10542.932, 443.916, 52828.208 24/06/21,05:33:38,00,11,1, 11.9,1,1, 13.640, 10542.932, 443.916, 52828.208 24/06/21,05:33:38,01,11,1, 11.9,1,1, 13.640, 10543.531, 443.159, 52829.688 24/06/21,05:33:38,02,11,1, 11.9,1,1, 13.640, 10543.418, 443.660, 52828.399 24/06/21,05:33:38,03,11,1, 11.9,1,1, 13.640, 10542.959, 443.925, 52829.253 24/06/21,05:33:38,04,11,1, 11.9,1,1, 13.640, 10543.254, 442.811, 52828.739 24/06/21,05:33:38,05,11,1, 11.9,1,1, 13.640, 10542.705, 444.037, 52828.078 24/06/21,05:33:38,06,11,1, 11.9,1,1, 13.640, 10542.829, 443.438, 52829.345 24/06/21,05:33:38,07,11,1, 11.9,1,1, 13.640, 10543.268, 443.222, 52828.378 24/06/21,05:33:38,08,11,1, 11.9,1,1, 13.640, 10542.957, 444.298, 52829.027 24/06/21,05:33:38,09,11,1, 11.9,1,1, 13.640, 10543.506, 442.988, 52829.639 24/06/21,05:33:38,10,11,1, 11.9,1,1, 13.640, 10543.372, 443.667, 52828.368 24/06/21,05:33:38,11,11,1, 11.9,1,1, 13.640, 10542.941, 443.845, 52829.289 24/06/21,05:33:38,12,11,1, 11.9,1,1, 13.640, 10543.245, 442.781, 52828.651 24/06/21,05:33:38,13,11,1, 11.9,1,1, 13.640, 10542.746, 444.095, 52828.102 24/06/21,05:33:38,14,11,1, 11.9,1,1, 13.640, 10542.884, 443.562, 52829.473 24/06/21,05:33:38,15,11,1, 11.9,1,1, 13.640, 10543.279, 443.371, 52828.553 24/06/21,05:33:38,16,11,1, 11.9,1,1, 13.640, 10543.052, 444.448, 52829.198 24/06/21,05:33:38,17,11,1, 11.9,1,1, 13.640, 10543.562, 443.138, 52829.758 24/06/21,05:33:38,18,11,1, 11.9,1,1, 13.640, 10543.385, 443.767, 52828.415 24/06/21,05:33:38,19,11,1, 11.9,1,1, 13.640, 10542.880, 443.871, 52828.627 24/06/21,05:33:39,00,11,1, 11.9,1,1, 13.638, 10542.873, 443.871, 52828.627 24/06/21,05:33:39,01,11,1, 11.9,1,1, 13.638, 10543.275, 443.097, 52829.738 24/06/21,05:33:39,02,11,1, 11.9,1,1, 13.638, 10543.378, 443.884, 52828.442 24/06/21,05:33:39,03,11,1, 11.9,1,1, 13.638, 10542.519, 443.704, 52828.752 24/06/21,05:33:39,04,11,1, 11.9,1,1, 13.638, 10543.121, 443.025, 52829.111 24/06/21,05:33:39,05,11,1, 11.9,1,1, 13.638, 10542.761, 444.228, 52828.206 24/06/21,05:33:39,06,11,1, 11.9,1,1, 13.638, 10542.657, 443.416, 52829.417 24/06/21,05:33:39,07,11,1, 11.9,1,1, 13.638, 10543.537, 443.505, 52829.068 24/06/21,05:33:39,08,11,1, 11.9,1,1, 13.638, 10542.923, 444.164, 52828.793 24/06/21,05:33:39,09,11,1, 11.9,1,1, 13.638, 10543.241, 442.943, 52829.579 24/06/21,05:33:39,10,11,1, 11.9,1,1, 13.638, 10543.358, 443.751, 52828.380 24/06/21,05:33:39,11,11,1, 11.9,1,1, 13.638, 10542.418, 443.596, 52828.721 24/06/21,05:33:39,12,11,1, 11.9,1,1, 13.638, 10543.079, 442.944, 52828.929 24/06/21,05:33:39,13,11,1, 11.9,1,1, 13.638, 10542.759, 444.180, 52828.178 24/06/21,05:33:39,14,11,1, 11.9,1,1, 13.638, 10542.717, 443.386, 52829.504 24/06/21,05:33:39,15,11,1, 11.9,1,1, 13.638, 10543.543, 443.557, 52829.053 24/06/21,05:33:39,16,11,1, 11.9,1,1, 13.638, 10542.906, 444.204, 52828.824 24/06/21,05:33:39,17,11,1, 11.9,1,1, 13.638, 10543.254, 443.018, 52829.653 24/06/21,05:33:39,18,11,1, 11.9,1,1, 13.638, 10543.289, 443.887, 52828.412 24/06/21,05:33:39,19,11,1, 11.9,1,1, 13.638, 10542.426, 443.735, 52828.831 24/06/21,05:33:40,00,11,1, 11.9,1,1, 13.637, 10542.423, 443.735, 52828.831 24/06/21,05:33:40,01,11,1, 11.9,1,1, 13.637, 10543.087, 442.950, 52829.511 24/06/21,05:33:40,02,11,1, 11.9,1,1, 13.637, 10542.931, 443.947, 52828.228 24/06/21,05:33:40,03,11,1, 11.9,1,1, 13.637, 10542.250, 443.663, 52828.836 24/06/21,05:33:40,04,11,1, 11.9,1,1, 13.637, 10543.028, 443.253, 52829.052 24/06/21,05:33:40,05,11,1, 11.9,1,1, 13.637, 10542.693, 444.382, 52828.514 24/06/21,05:33:40,06,11,1, 11.9,1,1, 13.637, 10542.805, 443.371, 52829.753 24/06/21,05:33:40,07,11,1, 11.9,1,1, 13.637, 10543.488, 443.696, 52829.050 24/06/21,05:33:40,08,11,1, 11.9,1,1, 13.637, 10542.692, 444.066, 52828.915 24/06/21,05:33:40,09,11,1, 11.9,1,1, 13.637, 10543.033, 442.890, 52829.417 24/06/21,05:33:40,10,11,1, 11.9,1,1, 13.637, 10542.867, 443.932, 52828.087 24/06/21,05:33:40,11,11,1, 11.9,1,1, 13.637, 10542.195, 443.551, 52828.956 24/06/21,05:33:40,12,11,1, 11.9,1,1, 13.637, 10542.964, 443.112, 52829.013 24/06/21,05:33:40,13,11,1, 11.9,1,1, 13.637, 10542.664, 444.216, 52828.451 24/06/21,05:33:40,14,11,1, 11.9,1,1, 13.637, 10542.784, 443.193, 52829.715 24/06/21,05:33:40,15,11,1, 11.9,1,1, 13.637, 10543.462, 443.552, 52828.934 24/06/21,05:33:40,16,11,1, 11.9,1,1, 13.637, 10542.647, 443.989, 52828.869 24/06/21,05:33:40,17,11,1, 11.9,1,1, 13.637, 10543.006, 442.838, 52829.371 24/06/21,05:33:40,18,11,1, 11.9,1,1, 13.637, 10542.889, 443.938, 52828.169 24/06/21,05:33:40,19,11,1, 11.9,1,1, 13.637, 10542.196, 443.541, 52828.881 24/06/21,05:33:41,00,11,1, 11.9,1,1, 13.638, 10542.189, 443.541, 52828.881 24/06/21,05:33:41,01,11,1, 11.9,1,1, 13.638, 10542.848, 442.889, 52829.220 24/06/21,05:33:41,02,11,1, 11.9,1,1, 13.638, 10542.613, 444.048, 52828.125 24/06/21,05:33:41,03,11,1, 11.9,1,1, 13.638, 10542.194, 443.510, 52829.125 24/06/21,05:33:41,04,11,1, 11.9,1,1, 13.638, 10543.034, 443.408, 52829.161 24/06/21,05:33:41,05,11,1, 11.9,1,1, 13.638, 10542.639, 444.414, 52828.775 24/06/21,05:33:41,06,11,1, 11.9,1,1, 13.638, 10542.855, 443.192, 52829.831 24/06/21,05:33:41,07,11,1, 11.9,1,1, 13.638, 10543.317, 443.791, 52828.908 24/06/21,05:33:41,08,11,1, 11.9,1,1, 13.638, 10542.421, 443.965, 52828.901 24/06/21,05:33:41,09,11,1, 11.9,1,1, 13.638, 10542.762, 442.950, 52829.231 24/06/21,05:33:41,10,11,1, 11.9,1,1, 13.638, 10542.605, 444.100, 52828.156 24/06/21,05:33:41,11,11,1, 11.9,1,1, 13.638, 10542.104, 443.511, 52829.159 24/06/21,05:33:41,12,11,1, 11.9,1,1, 13.638, 10543.037, 443.386, 52829.126 24/06/21,05:33:41,13,11,1, 11.9,1,1, 13.638, 10542.562, 444.308, 52828.709 24/06/21,05:33:41,14,11,1, 11.9,1,1, 13.638, 10542.822, 443.099, 52829.776 24/06/21,05:33:41,15,11,1, 11.9,1,1, 13.638, 10543.236, 443.664, 52828.801 24/06/21,05:33:41,16,11,1, 11.9,1,1, 13.638, 10542.377, 443.787, 52828.822 24/06/21,05:33:41,17,11,1, 11.9,1,1, 13.638, 10542.728, 442.784, 52829.096 24/06/21,05:33:41,18,11,1, 11.9,1,1, 13.638, 10542.536, 444.016, 52828.098 24/06/21,05:33:41,19,11,1, 11.9,1,1, 13.638, 10542.096, 443.474, 52829.095 24/06/21,05:33:42,00,11,1, 11.9,1,1, 13.636, 10542.089, 443.474, 52829.095 24/06/21,05:33:42,01,11,1, 11.9,1,1, 13.636, 10542.604, 442.858, 52829.024 24/06/21,05:33:42,02,11,1, 11.9,1,1, 13.636, 10542.338, 444.138, 52828.163 24/06/21,05:33:42,03,11,1, 11.9,1,1, 13.636, 10542.118, 443.407, 52829.304 24/06/21,05:33:42,04,11,1, 11.9,1,1, 13.636, 10543.042, 443.447, 52829.182 24/06/21,05:33:42,05,11,1, 11.9,1,1, 13.636, 10542.522, 444.302, 52828.837 24/06/21,05:33:42,06,11,1, 11.9,1,1, 13.636, 10542.811, 443.065, 52829.782 24/06/21,05:33:42,07,11,1, 11.9,1,1, 13.636, 10543.035, 443.859, 52828.623 24/06/21,05:33:42,08,11,1, 11.9,1,1, 13.636, 10542.094, 443.803, 52828.834 24/06/21,05:33:42,09,11,1, 11.9,1,1, 13.636, 10542.628, 443.032, 52829.196 24/06/21,05:33:42,10,11,1, 11.9,1,1, 13.636, 10542.400, 444.274, 52828.332 24/06/21,05:33:42,11,11,1, 11.9,1,1, 13.636, 10542.147, 443.490, 52829.365 24/06/21,05:33:42,12,11,1, 11.9,1,1, 13.636, 10543.063, 443.529, 52829.162 24/06/21,05:33:42,13,11,1, 11.9,1,1, 13.636, 10542.532, 444.271, 52828.900 24/06/21,05:33:42,14,11,1, 11.9,1,1, 13.636, 10542.781, 443.016, 52829.714 24/06/21,05:33:42,15,11,1, 11.9,1,1, 13.636, 10542.913, 443.811, 52828.636 24/06/21,05:33:42,16,11,1, 11.9,1,1, 13.636, 10542.063, 443.717, 52828.813 24/06/21,05:33:42,17,11,1, 11.9,1,1, 13.636, 10542.508, 442.949, 52829.010 24/06/21,05:33:42,18,11,1, 11.9,1,1, 13.636, 10542.286, 444.131, 52828.178 24/06/21,05:33:42,19,11,1, 11.9,1,1, 13.636, 10542.152, 443.353, 52829.319 24/06/21,05:33:43,00,11,1, 11.9,1,1, 13.635, 10542.147, 443.353, 52829.319 24/06/21,05:33:43,01,11,1, 11.9,1,1, 13.635, 10542.536, 443.056, 52829.555 24/06/21,05:33:43,02,11,1, 11.9,1,1, 13.635, 10542.316, 444.120, 52828.084 24/06/21,05:33:43,03,11,1, 11.9,1,1, 13.635, 10541.892, 443.271, 52829.343 24/06/21,05:33:43,04,11,1, 11.9,1,1, 13.635, 10543.259, 443.602, 52829.587 24/06/21,05:33:43,05,11,1, 11.9,1,1, 13.635, 10542.228, 444.021, 52828.398 24/06/21,05:33:43,06,11,1, 11.9,1,1, 13.635, 10542.500, 442.972, 52829.854 24/06/21,05:33:43,07,11,1, 11.9,1,1, 13.635, 10542.914, 443.859, 52828.495 24/06/21,05:33:43,08,11,1, 11.9,1,1, 13.635, 10541.549, 443.600, 52828.412 24/06/21,05:33:43,09,11,1, 11.9,1,1, 13.635, 10542.609, 443.223, 52829.624 24/06/21,05:33:43,10,11,1, 11.9,1,1, 13.635, 10542.342, 444.311, 52828.112 24/06/21,05:33:43,11,11,1, 11.9,1,1, 13.635, 10541.959, 443.403, 52829.540 24/06/21,05:33:43,12,11,1, 11.9,1,1, 13.635, 10543.282, 443.690, 52829.669 24/06/21,05:33:43,13,11,1, 11.9,1,1, 13.635, 10542.243, 444.088, 52828.451 24/06/21,05:33:43,14,11,1, 11.9,1,1, 13.635, 10542.532, 443.026, 52829.932 24/06/21,05:33:43,15,11,1, 11.9,1,1, 13.635, 10542.901, 443.896, 52828.460 24/06/21,05:33:43,16,11,1, 11.9,1,1, 13.635, 10541.524, 443.560, 52828.382 24/06/21,05:33:43,17,11,1, 11.9,1,1, 13.635, 10542.632, 443.147, 52829.610 24/06/21,05:33:43,18,11,1, 11.9,1,1, 13.635, 10542.275, 444.227, 52827.989 24/06/21,05:33:43,19,11,1, 11.9,1,1, 13.635, 10541.931, 443.307, 52829.532 24/06/21,05:33:44,00,11,1, 11.9,1,1, 13.637, 10541.930, 443.307, 52829.532 24/06/21,05:33:44,01,11,1, 11.9,1,1, 13.637, 10542.625, 443.179, 52829.507 24/06/21,05:33:44,02,11,1, 11.9,1,1, 13.637, 10542.056, 444.178, 52828.088 24/06/21,05:33:44,03,11,1, 11.9,1,1, 13.637, 10542.033, 443.239, 52829.830 24/06/21,05:33:44,04,11,1, 11.9,1,1, 13.637, 10543.179, 443.598, 52829.317 24/06/21,05:33:44,05,11,1, 11.9,1,1, 13.637, 10541.894, 443.833, 52828.362 24/06/21,05:33:44,06,11,1, 11.9,1,1, 13.637, 10542.358, 442.886, 52829.771 24/06/21,05:33:44,07,11,1, 11.9,1,1, 13.637, 10542.484, 443.861, 52828.154 24/06/21,05:33:44,08,11,1, 11.9,1,1, 13.637, 10541.365, 443.510, 52828.670 24/06/21,05:33:44,09,11,1, 11.9,1,1, 13.637, 10542.600, 443.283, 52829.625 24/06/21,05:33:44,10,11,1, 11.9,1,1, 13.637, 10542.098, 444.288, 52828.161 24/06/21,05:33:44,11,11,1, 11.9,1,1, 13.637, 10542.108, 443.325, 52829.985 24/06/21,05:33:44,12,11,1, 11.9,1,1, 13.637, 10543.161, 443.706, 52829.396 24/06/21,05:33:44,13,11,1, 11.9,1,1, 13.637, 10541.869, 444.005, 52828.445 24/06/21,05:33:44,14,11,1, 11.9,1,1, 13.637, 10542.417, 442.994, 52829.968 24/06/21,05:33:44,15,11,1, 11.9,1,1, 13.637, 10542.470, 443.993, 52828.189 24/06/21,05:33:44,16,11,1, 11.9,1,1, 13.637, 10541.352, 443.583, 52828.672 24/06/21,05:33:44,17,11,1, 11.9,1,1, 13.637, 10542.593, 443.299, 52829.614 24/06/21,05:33:44,18,11,1, 11.9,1,1, 13.637, 10542.067, 444.231, 52828.112 24/06/21,05:33:44,19,11,1, 11.9,1,1, 13.637, 10542.056, 443.275, 52829.909 24/06/21,05:33:45,00,10,1, 11.9,1,1, 13.635, 10542.055, 443.275, 52829.909 24/06/21,05:33:45,01,10,1, 11.9,1,1, 13.635, 10542.659, 443.307, 52829.586 24/06/21,05:33:45,02,10,1, 11.9,1,1, 13.635, 10541.950, 444.205, 52828.230 24/06/21,05:33:45,03,10,1, 11.9,1,1, 13.635, 10542.099, 443.155, 52830.054 24/06/21,05:33:45,04,10,1, 11.9,1,1, 13.635, 10543.001, 443.576, 52829.060 24/06/21,05:33:45,05,10,1, 11.9,1,1, 13.635, 10541.594, 443.725, 52828.382 24/06/21,05:33:45,06,10,1, 11.9,1,1, 13.635, 10542.258, 442.848, 52829.689 24/06/21,05:33:45,07,10,1, 11.9,1,1, 13.635, 10542.174, 443.885, 52827.888 24/06/21,05:33:45,08,10,1, 11.9,1,1, 13.635, 10541.223, 443.415, 52828.892 24/06/21,05:33:45,09,10,1, 11.9,1,1, 13.635, 10542.642, 443.330, 52829.601 24/06/21,05:33:45,10,10,1, 11.9,1,1, 13.635, 10541.949, 444.215, 52828.299 24/06/21,05:33:45,11,10,1, 11.9,1,1, 13.635, 10542.086, 443.168, 52830.111 24/06/21,05:33:45,12,10,1, 11.9,1,1, 13.635, 10542.957, 443.697, 52829.056 24/06/21,05:33:45,13,10,1, 11.9,1,1, 13.635, 10541.642, 443.813, 52828.441 24/06/21,05:33:45,14,10,1, 11.9,1,1, 13.635, 10542.273, 442.970, 52829.771 24/06/21,05:33:45,15,10,1, 11.9,1,1, 13.635, 10542.160, 444.016, 52828.004 24/06/21,05:33:45,16,10,1, 11.9,1,1, 13.635, 10541.253, 443.510, 52828.987 24/06/21,05:33:45,17,10,1, 11.9,1,1, 13.635, 10542.699, 443.397, 52829.634 24/06/21,05:33:45,18,10,1, 11.9,1,1, 13.635, 10541.957, 444.293, 52828.319 24/06/21,05:33:45,19,10,1, 11.9,1,1, 13.635, 10542.090, 443.190, 52830.105 24/06/21,05:33:46,00,10,1, 11.9,1,1, 13.640, 10542.089, 443.190, 52830.105 24/06/21,05:33:46,01,10,1, 11.9,1,1, 13.640, 10542.696, 443.487, 52829.649 24/06/21,05:33:46,02,10,1, 11.9,1,1, 13.640, 10541.858, 444.202, 52828.390 24/06/21,05:33:46,03,10,1, 11.9,1,1, 13.640, 10542.107, 443.110, 52830.099 24/06/21,05:33:46,04,10,1, 11.9,1,1, 13.640, 10542.731, 443.653, 52828.793 24/06/21,05:33:46,05,10,1, 11.9,1,1, 13.640, 10541.336, 443.644, 52828.336 24/06/21,05:33:46,06,10,1, 11.9,1,1, 13.640, 10542.099, 442.868, 52829.562 24/06/21,05:33:46,07,10,1, 11.9,1,1, 13.640, 10541.829, 443.964, 52827.854 24/06/21,05:33:46,08,10,1, 11.9,1,1, 13.640, 10541.277, 443.360, 52829.169 24/06/21,05:33:46,09,10,1, 11.9,1,1, 13.640, 10542.687, 443.363, 52829.581 24/06/21,05:33:46,10,10,1, 11.9,1,1, 13.640, 10541.821, 444.082, 52828.338 24/06/21,05:33:46,11,10,1, 11.9,1,1, 13.640, 10542.048, 442.972, 52830.028 24/06/21,05:33:46,12,10,1, 11.9,1,1, 13.640, 10542.666, 443.612, 52828.692 24/06/21,05:33:46,13,10,1, 11.9,1,1, 13.640, 10541.319, 443.615, 52828.443 24/06/21,05:33:46,14,10,1, 11.9,1,1, 13.640, 10542.127, 442.921, 52829.601 24/06/21,05:33:46,15,10,1, 11.9,1,1, 13.640, 10541.849, 444.016, 52827.966 24/06/21,05:33:46,16,10,1, 11.9,1,1, 13.640, 10541.293, 443.378, 52829.323 24/06/21,05:33:46,17,10,1, 11.9,1,1, 13.640, 10542.681, 443.468, 52829.634 24/06/21,05:33:46,18,10,1, 11.9,1,1, 13.640, 10541.889, 444.187, 52828.442 24/06/21,05:33:46,19,10,1, 11.9,1,1, 13.640, 10542.131, 443.060, 52830.137 24/06/21,05:33:47,00,10,1, 12.0,1,1, 13.639, 10542.130, 443.060, 52830.137 24/06/21,05:33:47,01,10,1, 12.0,1,1, 13.639, 10542.746, 443.562, 52829.623 24/06/21,05:33:47,02,10,1, 12.0,1,1, 13.639, 10541.727, 444.106, 52828.518 24/06/21,05:33:47,03,10,1, 12.0,1,1, 13.639, 10542.095, 443.032, 52830.065 24/06/21,05:33:47,04,10,1, 12.0,1,1, 13.639, 10542.370, 443.782, 52828.520 24/06/21,05:33:47,05,10,1, 12.0,1,1, 13.639, 10541.058, 443.584, 52828.414 24/06/21,05:33:47,06,10,1, 12.0,1,1, 13.639, 10542.057, 442.952, 52829.440 24/06/21,05:33:47,07,10,1, 12.0,1,1, 13.639, 10541.715, 444.116, 52828.008 24/06/21,05:33:47,08,10,1, 12.0,1,1, 13.639, 10541.369, 443.307, 52829.473 24/06/21,05:33:47,09,10,1, 12.0,1,1, 13.639, 10542.690, 443.454, 52829.448 24/06/21,05:33:47,10,10,1, 12.0,1,1, 13.639, 10541.702, 443.947, 52828.419 24/06/21,05:33:47,11,10,1, 12.0,1,1, 13.639, 10542.067, 442.864, 52829.930 24/06/21,05:33:47,12,10,1, 12.0,1,1, 13.639, 10542.345, 443.663, 52828.385 24/06/21,05:33:47,13,10,1, 12.0,1,1, 13.639, 10541.068, 443.474, 52828.399 24/06/21,05:33:47,14,10,1, 12.0,1,1, 13.639, 10542.021, 442.940, 52829.496 24/06/21,05:33:47,15,10,1, 12.0,1,1, 13.639, 10541.664, 444.083, 52827.970 24/06/21,05:33:47,16,10,1, 12.0,1,1, 13.639, 10541.362, 443.241, 52829.538 24/06/21,05:33:47,17,10,1, 12.0,1,1, 13.639, 10542.693, 443.501, 52829.524 24/06/21,05:33:47,18,10,1, 12.0,1,1, 13.639, 10541.749, 444.006, 52828.449 24/06/21,05:33:47,19,10,1, 12.0,1,1, 13.639, 10542.028, 442.925, 52830.051 24/06/21,05:33:48,00,11,1, 11.9,1,1, 13.635, 10542.022, 442.925, 52830.051 24/06/21,05:33:48,01,11,1, 11.9,1,1, 13.635, 10542.692, 443.570, 52829.498 24/06/21,05:33:48,02,11,1, 11.9,1,1, 13.635, 10541.438, 443.925, 52828.411 24/06/21,05:33:48,03,11,1, 11.9,1,1, 13.635, 10541.981, 442.898, 52829.965 24/06/21,05:33:48,04,11,1, 11.9,1,1, 13.635, 10542.078, 443.759, 52828.180 24/06/21,05:33:48,05,11,1, 11.9,1,1, 13.635, 10540.888, 443.477, 52828.547 24/06/21,05:33:48,06,11,1, 11.9,1,1, 13.635, 10542.126, 443.110, 52829.649 24/06/21,05:33:48,07,11,1, 11.9,1,1, 13.635, 10541.548, 444.144, 52828.036 24/06/21,05:33:48,08,11,1, 11.9,1,1, 13.635, 10541.503, 443.244, 52829.827 24/06/21,05:33:48,09,11,1, 11.9,1,1, 13.635, 10542.729, 443.486, 52829.359 24/06/21,05:33:48,10,11,1, 11.9,1,1, 13.635, 10541.510, 443.793, 52828.354 24/06/21,05:33:48,11,11,1, 11.9,1,1, 13.635, 10541.948, 442.758, 52829.884 24/06/21,05:33:48,12,11,1, 11.9,1,1, 13.635, 10542.050, 443.672, 52828.152 24/06/21,05:33:48,13,11,1, 11.9,1,1, 13.635, 10540.842, 443.337, 52828.529 24/06/21,05:33:48,14,11,1, 11.9,1,1, 13.635, 10542.038, 443.011, 52829.553 24/06/21,05:33:48,15,11,1, 11.9,1,1, 13.635, 10541.636, 444.053, 52827.978 24/06/21,05:33:48,16,11,1, 11.9,1,1, 13.635, 10541.444, 443.160, 52829.818 24/06/21,05:33:48,17,11,1, 11.9,1,1, 13.635, 10542.747, 443.495, 52829.344 24/06/21,05:33:48,18,11,1, 11.9,1,1, 13.635, 10541.471, 443.835, 52828.426 24/06/21,05:33:48,19,11,1, 11.9,1,1, 13.635, 10541.938, 442.849, 52829.912 24/06/21,05:33:49,00,11,1, 11.8,1,1, 13.638, 10541.930, 442.849, 52829.912 24/06/21,05:33:49,01,11,1, 11.8,1,1, 13.638, 10542.624, 443.526, 52829.185 24/06/21,05:33:49,02,11,1, 11.8,1,1, 13.638, 10541.359, 443.758, 52828.486 24/06/21,05:33:49,03,11,1, 11.8,1,1, 13.638, 10541.868, 442.852, 52829.711 24/06/21,05:33:49,04,11,1, 11.8,1,1, 13.638, 10541.799, 443.873, 52828.005 24/06/21,05:33:49,05,11,1, 11.8,1,1, 13.638, 10540.883, 443.444, 52828.886 24/06/21,05:33:49,06,11,1, 11.8,1,1, 13.638, 10542.178, 443.243, 52829.521 24/06/21,05:33:49,07,11,1, 11.8,1,1, 13.638, 10541.585, 444.152, 52828.342 24/06/21,05:33:49,08,11,1, 11.8,1,1, 13.638, 10541.673, 443.123, 52830.035 24/06/21,05:33:49,09,11,1, 11.8,1,1, 13.638, 10542.536, 443.499, 52829.098 24/06/21,05:33:49,10,11,1, 11.8,1,1, 13.638, 10541.304, 443.708, 52828.368 24/06/21,05:33:49,11,11,1, 11.8,1,1, 13.638, 10541.917, 442.748, 52829.609 24/06/21,05:33:49,12,11,1, 11.8,1,1, 13.638, 10541.792, 443.760, 52827.942 24/06/21,05:33:49,13,11,1, 11.8,1,1, 13.638, 10540.931, 443.310, 52828.821 24/06/21,05:33:49,14,11,1, 11.8,1,1, 13.638, 10542.136, 443.096, 52829.403 24/06/21,05:33:49,15,11,1, 11.8,1,1, 13.638, 10541.606, 444.030, 52828.294 24/06/21,05:33:49,16,11,1, 11.8,1,1, 13.638, 10541.661, 443.018, 52829.974 24/06/21,05:33:49,17,11,1, 11.8,1,1, 13.638, 10542.550, 443.459, 52829.102 24/06/21,05:33:49,18,11,1, 11.8,1,1, 13.638, 10541.258, 443.687, 52828.477 24/06/21,05:33:49,19,11,1, 11.8,1,1, 13.638, 10541.897, 442.753, 52829.594 24/06/21,05:33:50,00,11,1, 11.8,1,1, 13.637, 10541.888, 442.753, 52829.594 24/06/21,05:33:50,01,11,1, 11.8,1,1, 13.637, 10542.402, 443.515, 52828.847 24/06/21,05:33:50,02,11,1, 11.8,1,1, 13.637, 10541.083, 443.552, 52828.408 24/06/21,05:33:50,03,11,1, 11.8,1,1, 13.637, 10541.809, 442.755, 52829.561 24/06/21,05:33:50,04,11,1, 11.8,1,1, 13.637, 10541.570, 443.887, 52827.951 24/06/21,05:33:50,05,11,1, 11.8,1,1, 13.637, 10540.925, 443.292, 52829.108 24/06/21,05:33:50,06,11,1, 11.8,1,1, 13.637, 10542.258, 443.308, 52829.596 24/06/21,05:33:50,07,11,1, 11.8,1,1, 13.637, 10541.616, 444.138, 52828.478 24/06/21,05:33:50,08,11,1, 11.8,1,1, 13.637, 10541.796, 443.004, 52830.073 24/06/21,05:33:50,09,11,1, 11.8,1,1, 13.637, 10542.434, 443.556, 52828.904 24/06/21,05:33:50,10,11,1, 11.8,1,1, 13.637, 10541.091, 443.625, 52828.449 24/06/21,05:33:50,11,11,1, 11.8,1,1, 13.637, 10541.845, 442.841, 52829.566 24/06/21,05:33:50,12,11,1, 11.8,1,1, 13.637, 10541.574, 443.872, 52827.953 24/06/21,05:33:50,13,11,1, 11.8,1,1, 13.637, 10540.972, 443.320, 52829.159 24/06/21,05:33:50,14,11,1, 11.8,1,1, 13.637, 10542.267, 443.222, 52829.522 24/06/21,05:33:50,15,11,1, 11.8,1,1, 13.637, 10541.541, 443.964, 52828.371 24/06/21,05:33:50,16,11,1, 11.8,1,1, 13.637, 10541.779, 442.882, 52829.957 24/06/21,05:33:50,17,11,1, 11.8,1,1, 13.637, 10542.422, 443.432, 52828.720 24/06/21,05:33:50,18,11,1, 11.8,1,1, 13.637, 10541.029, 443.473, 52828.352 24/06/21,05:33:50,19,11,1, 11.8,1,1, 13.637, 10541.779, 442.692, 52829.411 24/06/21,05:33:51,00,11,1, 12.0,1,1, 13.640, 10541.772, 442.692, 52829.411 24/06/21,05:33:51,01,11,1, 12.0,1,1, 13.640, 10542.267, 443.419, 52828.551 24/06/21,05:33:51,02,11,1, 12.0,1,1, 13.640, 10540.865, 443.375, 52828.296 24/06/21,05:33:51,03,11,1, 12.0,1,1, 13.640, 10541.772, 442.755, 52829.506 24/06/21,05:33:51,04,11,1, 12.0,1,1, 13.640, 10541.467, 443.893, 52827.825 24/06/21,05:33:51,05,11,1, 12.0,1,1, 13.640, 10541.071, 443.246, 52829.304 24/06/21,05:33:51,06,11,1, 12.0,1,1, 13.640, 10542.470, 443.334, 52829.570 24/06/21,05:33:51,07,11,1, 12.0,1,1, 13.640, 10541.498, 443.943, 52828.424 24/06/21,05:33:51,08,11,1, 12.0,1,1, 13.640, 10541.830, 442.879, 52830.004 24/06/21,05:33:51,09,11,1, 12.0,1,1, 13.640, 10542.311, 443.560, 52828.572 24/06/21,05:33:51,10,11,1, 12.0,1,1, 13.640, 10540.908, 443.501, 52828.438 24/06/21,05:33:51,11,11,1, 12.0,1,1, 13.640, 10541.824, 442.811, 52829.538 24/06/21,05:33:51,12,11,1, 12.0,1,1, 13.640, 10541.485, 443.951, 52827.856 24/06/21,05:33:51,13,11,1, 12.0,1,1, 13.640, 10541.096, 443.206, 52829.326 24/06/21,05:33:51,14,11,1, 12.0,1,1, 13.640, 10542.445, 443.301, 52829.491 24/06/21,05:33:51,15,11,1, 12.0,1,1, 13.640, 10541.519, 443.880, 52828.455 24/06/21,05:33:51,16,11,1, 12.0,1,1, 13.640, 10541.810, 442.776, 52829.994 24/06/21,05:33:51,17,11,1, 12.0,1,1, 13.640, 10542.237, 443.504, 52828.445 24/06/21,05:33:51,18,11,1, 12.0,1,1, 13.640, 10540.849, 443.355, 52828.267 24/06/21,05:33:51,19,11,1, 12.0,1,1, 13.640, 10541.769, 442.761, 52829.407 24/06/21,05:33:52,00,10,1, 11.9,1,1, 13.638, 10541.763, 442.761, 52829.407 24/06/21,05:33:52,01,10,1, 11.9,1,1, 13.638, 10542.084, 443.456, 52828.350 24/06/21,05:33:52,02,10,1, 11.9,1,1, 13.638, 10540.749, 443.206, 52828.298 24/06/21,05:33:52,03,10,1, 11.9,1,1, 13.638, 10541.914, 442.758, 52829.446 24/06/21,05:33:52,04,10,1, 11.9,1,1, 13.638, 10541.515, 443.856, 52827.953 24/06/21,05:33:52,05,10,1, 11.9,1,1, 13.638, 10541.219, 443.094, 52829.540 24/06/21,05:33:52,06,10,1, 11.9,1,1, 13.638, 10542.517, 443.254, 52829.480 24/06/21,05:33:52,07,10,1, 11.9,1,1, 13.638, 10541.457, 443.754, 52828.427 24/06/21,05:33:52,08,10,1, 11.9,1,1, 13.638, 10541.815, 442.720, 52829.899 24/06/21,05:33:52,09,10,1, 11.9,1,1, 13.638, 10542.128, 443.519, 52828.313 24/06/21,05:33:52,10,10,1, 11.9,1,1, 13.638, 10540.839, 443.354, 52828.396 24/06/21,05:33:52,11,10,1, 11.9,1,1, 13.638, 10541.890, 442.904, 52829.507 24/06/21,05:33:52,12,10,1, 11.9,1,1, 13.638, 10541.479, 443.956, 52827.982 24/06/21,05:33:52,13,10,1, 11.9,1,1, 13.638, 10541.261, 443.133, 52829.587 24/06/21,05:33:52,14,10,1, 11.9,1,1, 13.638, 10542.532, 443.325, 52829.426 24/06/21,05:33:52,15,10,1, 11.9,1,1, 13.638, 10541.445, 443.750, 52828.407 24/06/21,05:33:52,16,10,1, 11.9,1,1, 13.638, 10541.852, 442.762, 52829.952 24/06/21,05:33:52,17,10,1, 11.9,1,1, 13.638, 10542.087, 443.485, 52828.196 24/06/21,05:33:52,18,10,1, 11.9,1,1, 13.638, 10540.798, 443.239, 52828.420 24/06/21,05:33:52,19,10,1, 11.9,1,1, 13.638, 10541.873, 442.798, 52829.439 24/06/21,05:33:53,00,10,1, 11.9,1,1, 13.636, 10541.872, 442.798, 52829.439 24/06/21,05:33:53,01,10,1, 11.9,1,1, 13.636, 10542.022, 443.298, 52827.269 24/06/21,05:33:53,02,10,1, 11.9,1,1, 13.636, 10540.325, 443.200, 52828.480 24/06/21,05:33:53,03,10,1, 11.9,1,1, 13.636, 10542.469, 442.864, 52830.083 24/06/21,05:33:53,04,10,1, 11.9,1,1, 13.636, 10541.133, 443.671, 52826.851 24/06/21,05:33:53,05,10,1, 11.9,1,1, 13.636, 10541.312, 443.104, 52830.421 24/06/21,05:33:53,06,10,1, 11.9,1,1, 13.636, 10542.956, 443.197, 52829.131 24/06/21,05:33:53,07,10,1, 11.9,1,1, 13.636, 10540.748, 443.520, 52827.592 24/06/21,05:33:53,08,10,1, 11.9,1,1, 13.636, 10542.141, 442.751, 52830.835 24/06/21,05:33:53,09,10,1, 11.9,1,1, 13.636, 10541.969, 443.392, 52827.255 24/06/21,05:33:53,10,10,1, 11.9,1,1, 13.636, 10540.376, 443.261, 52828.524 24/06/21,05:33:53,11,10,1, 11.9,1,1, 13.636, 10542.560, 443.004, 52830.191 24/06/21,05:33:53,12,10,1, 11.9,1,1, 13.636, 10541.188, 443.772, 52827.001 24/06/21,05:33:53,13,10,1, 11.9,1,1, 13.636, 10541.374, 443.180, 52830.535 24/06/21,05:33:53,14,10,1, 11.9,1,1, 13.636, 10543.036, 443.299, 52829.183 24/06/21,05:33:53,15,10,1, 11.9,1,1, 13.636, 10540.846, 443.567, 52827.702 24/06/21,05:33:53,16,10,1, 11.9,1,1, 13.636, 10542.199, 442.783, 52830.823 24/06/21,05:33:53,17,10,1, 11.9,1,1, 13.636, 10541.974, 443.369, 52827.219 24/06/21,05:33:53,18,10,1, 11.9,1,1, 13.636, 10540.330, 443.241, 52828.592 24/06/21,05:33:53,19,10,1, 11.9,1,1, 13.636, 10542.516, 442.883, 52830.044 24/06/21,05:33:54,00,10,1, 11.9,1,1, 13.641, 10542.514, 442.883, 52830.044 24/06/21,05:33:54,01,10,1, 11.9,1,1, 13.641, 10541.822, 443.286, 52826.929 24/06/21,05:33:54,02,10,1, 11.9,1,1, 13.641, 10540.356, 443.105, 52828.731 24/06/21,05:33:54,03,10,1, 11.9,1,1, 13.641, 10542.622, 442.886, 52829.917 24/06/21,05:33:54,04,10,1, 11.9,1,1, 13.641, 10541.145, 443.567, 52826.854 24/06/21,05:33:54,05,10,1, 11.9,1,1, 13.641, 10541.577, 442.930, 52830.602 24/06/21,05:33:54,06,10,1, 11.9,1,1, 13.641, 10542.995, 443.096, 52828.849 24/06/21,05:33:54,07,10,1, 11.9,1,1, 13.641, 10540.727, 443.385, 52827.640 24/06/21,05:33:54,08,10,1, 11.9,1,1, 13.641, 10542.325, 442.634, 52830.699 24/06/21,05:33:54,09,10,1, 11.9,1,1, 13.641, 10541.849, 443.405, 52827.007 24/06/21,05:33:54,10,10,1, 11.9,1,1, 13.641, 10540.452, 443.168, 52828.838 24/06/21,05:33:54,11,10,1, 11.9,1,1, 13.641, 10542.722, 442.949, 52830.009 24/06/21,05:33:54,12,10,1, 11.9,1,1, 13.641, 10541.166, 443.707, 52826.931 24/06/21,05:33:54,13,10,1, 11.9,1,1, 13.641, 10541.556, 442.984, 52830.747 24/06/21,05:33:54,14,10,1, 11.9,1,1, 13.641, 10543.032, 443.249, 52828.895 24/06/21,05:33:54,15,10,1, 11.9,1,1, 13.641, 10540.742, 443.469, 52827.669 24/06/21,05:33:54,16,10,1, 11.9,1,1, 13.641, 10542.328, 442.715, 52830.721 24/06/21,05:33:54,17,10,1, 11.9,1,1, 13.641, 10541.785, 443.348, 52826.893 24/06/21,05:33:54,18,10,1, 11.9,1,1, 13.641, 10540.452, 443.133, 52828.866 24/06/21,05:33:54,19,10,1, 11.9,1,1, 13.641, 10542.691, 442.941, 52830.024 24/06/21,05:33:55,00,10,1, 11.9,1,1, 13.637, 10542.690, 442.941, 52830.024 24/06/21,05:33:55,01,10,1, 11.9,1,1, 13.637, 10541.494, 443.365, 52826.923 24/06/21,05:33:55,02,10,1, 11.9,1,1, 13.637, 10540.781, 443.072, 52829.302 24/06/21,05:33:55,03,10,1, 11.9,1,1, 13.637, 10542.567, 442.791, 52829.303 24/06/21,05:33:55,04,10,1, 11.9,1,1, 13.637, 10541.119, 443.655, 52827.492 24/06/21,05:33:55,05,10,1, 11.9,1,1, 13.637, 10541.957, 442.811, 52830.651 24/06/21,05:33:55,06,10,1, 11.9,1,1, 13.637, 10542.642, 443.044, 52828.191 24/06/21,05:33:55,07,10,1, 11.9,1,1, 13.637, 10540.842, 443.314, 52828.253 24/06/21,05:33:55,08,10,1, 11.9,1,1, 13.637, 10542.389, 442.535, 52830.129 24/06/21,05:33:55,09,10,1, 11.9,1,1, 13.637, 10541.439, 443.345, 52826.806 24/06/21,05:33:55,10,10,1, 11.9,1,1, 13.637, 10540.851, 443.127, 52829.330 24/06/21,05:33:55,11,10,1, 11.9,1,1, 13.637, 10542.615, 442.875, 52829.296 24/06/21,05:33:55,12,10,1, 11.9,1,1, 13.637, 10541.133, 443.683, 52827.495 24/06/21,05:33:55,13,10,1, 11.9,1,1, 13.637, 10542.058, 442.892, 52830.798 24/06/21,05:33:55,14,10,1, 11.9,1,1, 13.637, 10542.695, 443.190, 52828.280 24/06/21,05:33:55,15,10,1, 11.9,1,1, 13.637, 10540.931, 443.417, 52828.330 24/06/21,05:33:55,16,10,1, 11.9,1,1, 13.637, 10542.414, 442.573, 52830.171 24/06/21,05:33:55,17,10,1, 11.9,1,1, 13.637, 10541.465, 443.400, 52826.869 24/06/21,05:33:55,18,10,1, 11.9,1,1, 13.637, 10540.860, 443.189, 52829.472 24/06/21,05:33:55,19,10,1, 11.9,1,1, 13.637, 10542.619, 442.908, 52829.383 24/06/21,05:33:56,00,10,1, 12.0,1,1, 13.638, 10542.614, 442.908, 52829.383 24/06/21,05:33:56,01,10,1, 12.0,1,1, 13.638, 10541.413, 443.271, 52826.273 24/06/21,05:33:56,02,10,1, 12.0,1,1, 13.638, 10540.839, 443.134, 52829.688 24/06/21,05:33:56,03,10,1, 12.0,1,1, 13.638, 10542.946, 442.884, 52829.442 24/06/21,05:33:56,04,10,1, 12.0,1,1, 13.638, 10540.927, 443.531, 52827.013 24/06/21,05:33:56,05,10,1, 12.0,1,1, 13.638, 10542.174, 442.804, 52831.169 24/06/21,05:33:56,06,10,1, 12.0,1,1, 13.638, 10542.734, 442.961, 52827.808 24/06/21,05:33:56,07,10,1, 12.0,1,1, 13.638, 10540.659, 443.200, 52828.082 24/06/21,05:33:56,08,10,1, 12.0,1,1, 13.638, 10542.510, 442.584, 52830.920 24/06/21,05:33:56,09,10,1, 12.0,1,1, 13.638, 10541.596, 443.242, 52826.266 24/06/21,05:33:56,10,10,1, 12.0,1,1, 13.638, 10540.493, 443.046, 52829.278 24/06/21,05:33:56,11,10,1, 12.0,1,1, 13.638, 10543.196, 442.925, 52829.980 24/06/21,05:33:56,12,10,1, 12.0,1,1, 13.638, 10541.000, 443.543, 52826.620 24/06/21,05:33:56,13,10,1, 12.0,1,1, 13.638, 10541.982, 442.922, 52831.263 24/06/21,05:33:56,14,10,1, 12.0,1,1, 13.638, 10543.076, 443.089, 52828.210 24/06/21,05:33:56,15,10,1, 12.0,1,1, 13.638, 10540.453, 443.284, 52827.593 24/06/21,05:33:56,16,10,1, 12.0,1,1, 13.638, 10542.637, 442.691, 52831.045 24/06/21,05:33:56,17,10,1, 12.0,1,1, 13.638, 10541.653, 443.306, 52826.361 24/06/21,05:33:56,18,10,1, 12.0,1,1, 13.638, 10540.610, 443.141, 52829.329 24/06/21,05:33:56,19,10,1, 12.0,1,1, 13.638, 10543.183, 442.999, 52830.008 24/06/21,05:33:57,00,10,1, 11.8,1,1, 13.633, 10543.182, 442.999, 52830.008 24/06/21,05:33:57,01,10,1, 11.8,1,1, 13.633, 10541.632, 443.284, 52826.224 24/06/21,05:33:57,02,10,1, 11.8,1,1, 13.633, 10540.611, 443.034, 52829.394 24/06/21,05:33:57,03,10,1, 11.8,1,1, 13.633, 10543.285, 442.868, 52829.881 24/06/21,05:33:57,04,10,1, 11.8,1,1, 13.633, 10540.949, 443.400, 52826.551 24/06/21,05:33:57,05,10,1, 11.8,1,1, 13.633, 10542.124, 442.795, 52831.262 24/06/21,05:33:57,06,10,1, 11.8,1,1, 13.633, 10543.089, 442.968, 52828.033 24/06/21,05:33:57,07,10,1, 11.8,1,1, 13.633, 10540.496, 443.210, 52827.864 24/06/21,05:33:57,08,10,1, 11.8,1,1, 13.633, 10542.556, 442.605, 52830.562 24/06/21,05:33:57,09,10,1, 11.8,1,1, 13.633, 10541.772, 443.344, 52827.159 24/06/21,05:33:57,10,10,1, 11.8,1,1, 13.633, 10540.908, 443.031, 52829.286 24/06/21,05:33:57,11,10,1, 11.8,1,1, 13.633, 10542.882, 442.898, 52829.738 24/06/21,05:33:57,12,10,1, 11.8,1,1, 13.633, 10541.358, 443.558, 52827.432 24/06/21,05:33:57,13,10,1, 11.8,1,1, 13.633, 10541.858, 442.751, 52830.485 24/06/21,05:33:57,14,10,1, 11.8,1,1, 13.633, 10542.765, 443.181, 52828.621 24/06/21,05:33:57,15,10,1, 11.8,1,1, 13.633, 10540.947, 443.248, 52828.045 24/06/21,05:33:57,16,10,1, 11.8,1,1, 13.633, 10542.319, 442.516, 52830.265 24/06/21,05:33:57,17,10,1, 11.8,1,1, 13.633, 10541.892, 443.422, 52827.308 24/06/21,05:33:57,18,10,1, 11.8,1,1, 13.633, 10540.921, 442.935, 52829.181 24/06/21,05:33:57,19,10,1, 11.8,1,1, 13.633, 10542.794, 442.890, 52829.778 24/06/21,05:33:58,00,10,1, 11.9,1,1, 13.639, 10542.790, 442.890, 52829.778 24/06/21,05:33:58,01,10,1, 11.9,1,1, 13.639, 10541.894, 443.397, 52827.271 24/06/21,05:33:58,02,10,1, 11.9,1,1, 13.639, 10540.948, 442.916, 52829.149 24/06/21,05:33:58,03,10,1, 11.9,1,1, 13.639, 10542.838, 442.878, 52829.704 24/06/21,05:33:58,04,10,1, 11.9,1,1, 13.639, 10541.435, 443.549, 52827.388 24/06/21,05:33:58,05,10,1, 11.9,1,1, 13.639, 10541.907, 442.686, 52830.356 24/06/21,05:33:58,06,10,1, 11.9,1,1, 13.639, 10542.849, 443.120, 52828.549 24/06/21,05:33:58,07,10,1, 11.9,1,1, 13.639, 10540.966, 443.206, 52828.049 24/06/21,05:33:58,08,10,1, 11.9,1,1, 13.639, 10542.374, 442.517, 52830.236 24/06/21,05:33:58,09,10,1, 11.9,1,1, 13.639, 10541.909, 443.348, 52827.266 24/06/21,05:33:58,10,10,1, 11.9,1,1, 13.639, 10540.965, 442.922, 52829.119 24/06/21,05:33:58,11,10,1, 11.9,1,1, 13.639, 10542.849, 442.872, 52829.681 24/06/21,05:33:58,12,10,1, 11.9,1,1, 13.639, 10541.422, 443.509, 52827.481 24/06/21,05:33:58,13,10,1, 11.9,1,1, 13.639, 10541.893, 442.675, 52830.354 24/06/21,05:33:58,14,10,1, 11.9,1,1, 13.639, 10542.843, 443.147, 52828.536 24/06/21,05:33:58,15,10,1, 11.9,1,1, 13.639, 10540.959, 443.256, 52828.008 24/06/21,05:33:58,16,10,1, 11.9,1,1, 13.639, 10542.385, 442.506, 52830.195 24/06/21,05:33:58,17,10,1, 11.9,1,1, 13.639, 10541.936, 443.386, 52827.297 24/06/21,05:33:58,18,10,1, 11.9,1,1, 13.639, 10541.000, 442.926, 52829.118 24/06/21,05:33:58,19,10,1, 11.9,1,1, 13.639, 10542.845, 442.800, 52829.611 24/06/21,05:33:59,00,10,1, 11.8,1,1, 13.641, 10542.840, 442.800, 52829.611 24/06/21,05:33:59,01,10,1, 11.8,1,1, 13.641, 10541.960, 443.332, 52827.314 24/06/21,05:33:59,02,10,1, 11.8,1,1, 13.641, 10541.037, 442.917, 52829.138 24/06/21,05:33:59,03,10,1, 11.8,1,1, 13.641, 10542.853, 442.844, 52829.733 24/06/21,05:33:59,04,10,1, 11.8,1,1, 13.641, 10541.444, 443.480, 52827.375 24/06/21,05:33:59,05,10,1, 11.8,1,1, 13.641, 10541.937, 442.695, 52830.388 24/06/21,05:33:59,06,10,1, 11.8,1,1, 13.641, 10542.845, 443.130, 52828.477 24/06/21,05:33:59,07,10,1, 11.8,1,1, 13.641, 10540.967, 443.154, 52827.969 24/06/21,05:33:59,08,10,1, 11.8,1,1, 13.641, 10542.435, 442.456, 52830.290 24/06/21,05:33:59,09,10,1, 11.8,1,1, 13.641, 10541.978, 443.334, 52827.335 24/06/21,05:33:59,10,10,1, 11.8,1,1, 13.641, 10540.984, 442.888, 52829.108 24/06/21,05:33:59,11,10,1, 11.8,1,1, 13.641, 10542.922, 442.803, 52829.679 24/06/21,05:33:59,12,10,1, 11.8,1,1, 13.641, 10541.444, 443.526, 52827.441 24/06/21,05:33:59,13,10,1, 11.8,1,1, 13.641, 10541.944, 442.655, 52830.384 24/06/21,05:33:59,14,10,1, 11.8,1,1, 13.641, 10542.872, 443.106, 52828.557 24/06/21,05:33:59,15,10,1, 11.8,1,1, 13.641, 10541.015, 443.145, 52827.967 24/06/21,05:33:59,16,10,1, 11.8,1,1, 13.641, 10542.457, 442.511, 52830.295 24/06/21,05:33:59,17,10,1, 11.8,1,1, 13.641, 10541.950, 443.261, 52827.203 24/06/21,05:33:59,18,10,1, 11.8,1,1, 13.641, 10541.051, 442.853, 52829.096 24/06/21,05:33:59,19,10,1, 11.8,1,1, 13.641, 10542.835, 442.802, 52829.702 24/06/21,05:34:00,00,10,1, 12.0,1,1, 13.639, 10542.831, 442.802, 52829.702 24/06/21,05:34:00,01,10,1, 12.0,1,1, 13.639, 10542.059, 443.308, 52827.442 24/06/21,05:34:00,02,10,1, 12.0,1,1, 13.639, 10541.057, 442.892, 52828.968 24/06/21,05:34:00,03,10,1, 12.0,1,1, 13.639, 10542.802, 442.731, 52829.634 24/06/21,05:34:00,04,10,1, 12.0,1,1, 13.639, 10541.583, 443.494, 52827.526 24/06/21,05:34:00,05,10,1, 12.0,1,1, 13.639, 10541.885, 442.668, 52830.130 24/06/21,05:34:00,06,10,1, 12.0,1,1, 13.639, 10542.908, 443.093, 52828.666 24/06/21,05:34:00,07,10,1, 12.0,1,1, 13.639, 10541.101, 443.122, 52827.645 24/06/21,05:34:00,08,10,1, 12.0,1,1, 13.639, 10542.523, 442.373, 52830.362 24/06/21,05:34:00,09,10,1, 12.0,1,1, 13.639, 10541.927, 443.134, 52826.573 24/06/21,05:34:00,10,10,1, 12.0,1,1, 13.639, 10540.775, 442.915, 52829.082 24/06/21,05:34:00,11,10,1, 12.0,1,1, 13.639, 10543.223, 442.788, 52829.784 24/06/21,05:34:00,12,10,1, 12.0,1,1, 13.639, 10541.204, 443.438, 52826.705 24/06/21,05:34:00,13,10,1, 12.0,1,1, 13.639, 10542.137, 442.823, 52830.997 24/06/21,05:34:00,14,10,1, 12.0,1,1, 13.639, 10543.248, 442.982, 52828.197 24/06/21,05:34:00,15,10,1, 12.0,1,1, 13.639, 10540.681, 443.146, 52827.485 24/06/21,05:34:00,16,10,1, 12.0,1,1, 13.639, 10542.769, 442.555, 52830.715 24/06/21,05:34:00,17,10,1, 12.0,1,1, 13.639, 10541.851, 443.197, 52826.326 24/06/21,05:34:00,18,10,1, 12.0,1,1, 13.639, 10540.762, 442.971, 52829.205 24/06/21,05:34:00,19,10,1, 12.0,1,1, 13.639, 10543.282, 442.841, 52829.828 24/06/21,05:34:01,00,11,1, 11.9,1,1, 13.639, 10543.274, 442.841, 52829.828 24/06/21,05:34:01,01,11,1, 11.9,1,1, 13.639, 10542.036, 443.318, 52827.435 24/06/21,05:34:01,02,11,1, 11.9,1,1, 13.639, 10541.068, 442.829, 52828.600 24/06/21,05:34:01,03,11,1, 11.9,1,1, 13.639, 10542.587, 442.685, 52829.243 24/06/21,05:34:01,04,11,1, 11.9,1,1, 13.639, 10541.752, 443.490, 52827.703 24/06/21,05:34:01,05,11,1, 11.9,1,1, 13.639, 10541.991, 442.550, 52829.724 24/06/21,05:34:01,06,11,1, 11.9,1,1, 13.639, 10542.893, 442.956, 52828.645 24/06/21,05:34:01,07,11,1, 11.9,1,1, 13.639, 10541.444, 443.100, 52827.927 24/06/21,05:34:01,08,11,1, 11.9,1,1, 13.639, 10542.224, 442.293, 52829.495 24/06/21,05:34:01,09,11,1, 11.9,1,1, 13.639, 10542.053, 443.219, 52827.408 24/06/21,05:34:01,10,11,1, 11.9,1,1, 13.639, 10541.089, 442.846, 52828.581 24/06/21,05:34:01,11,11,1, 11.9,1,1, 13.639, 10542.581, 442.711, 52829.240 24/06/21,05:34:01,12,11,1, 11.9,1,1, 13.639, 10541.835, 443.604, 52827.758 24/06/21,05:34:01,13,11,1, 11.9,1,1, 13.639, 10541.987, 442.603, 52829.852 24/06/21,05:34:01,14,11,1, 11.9,1,1, 13.639, 10542.920, 443.052, 52828.716 24/06/21,05:34:01,15,11,1, 11.9,1,1, 13.639, 10541.482, 443.161, 52828.039 24/06/21,05:34:01,16,11,1, 11.9,1,1, 13.639, 10542.306, 442.365, 52829.544 24/06/21,05:34:01,17,11,1, 11.9,1,1, 13.639, 10542.113, 443.347, 52827.511 24/06/21,05:34:01,18,11,1, 11.9,1,1, 13.639, 10541.133, 442.937, 52828.643 24/06/21,05:34:01,19,11,1, 11.9,1,1, 13.639, 10542.595, 442.734, 52829.294 24/06/21,05:34:02,00,11,1, 11.9,1,1, 13.635, 10542.589, 442.734, 52829.294 24/06/21,05:34:02,01,11,1, 11.9,1,1, 13.635, 10542.163, 443.284, 52827.523 24/06/21,05:34:02,02,11,1, 11.9,1,1, 13.635, 10541.144, 442.855, 52828.444 24/06/21,05:34:02,03,11,1, 11.9,1,1, 13.635, 10542.595, 442.597, 52829.202 24/06/21,05:34:02,04,11,1, 11.9,1,1, 13.635, 10541.791, 443.549, 52827.605 24/06/21,05:34:02,05,11,1, 11.9,1,1, 13.635, 10541.963, 442.569, 52829.618 24/06/21,05:34:02,06,11,1, 11.9,1,1, 13.635, 10543.002, 442.897, 52828.697 24/06/21,05:34:02,07,11,1, 11.9,1,1, 13.635, 10541.546, 443.130, 52827.847 24/06/21,05:34:02,08,11,1, 11.9,1,1, 13.635, 10542.238, 442.218, 52829.462 24/06/21,05:34:02,09,11,1, 11.9,1,1, 13.635, 10542.137, 443.203, 52827.419 24/06/21,05:34:02,10,11,1, 11.9,1,1, 13.635, 10541.099, 442.829, 52828.405 24/06/21,05:34:02,11,11,1, 11.9,1,1, 13.635, 10542.521, 442.649, 52829.214 24/06/21,05:34:02,12,11,1, 11.9,1,1, 13.635, 10541.800, 443.552, 52827.683 24/06/21,05:34:02,13,11,1, 11.9,1,1, 13.635, 10541.957, 442.635, 52829.715 24/06/21,05:34:02,14,11,1, 11.9,1,1, 13.635, 10542.984, 442.992, 52828.861 24/06/21,05:34:02,15,11,1, 11.9,1,1, 13.635, 10541.597, 443.312, 52828.094 24/06/21,05:34:02,16,11,1, 11.9,1,1, 13.635, 10542.316, 442.359, 52829.601 24/06/21,05:34:02,17,11,1, 11.9,1,1, 13.635, 10542.164, 443.273, 52827.525 24/06/21,05:34:02,18,11,1, 11.9,1,1, 13.635, 10541.155, 442.924, 52828.505 24/06/21,05:34:02,19,11,1, 11.9,1,1, 13.635, 10542.554, 442.712, 52829.192 24/06/21,05:34:03,00,10,1, 11.9,1,1, 13.637, 10542.548, 442.712, 52829.192 24/06/21,05:34:03,01,10,1, 11.9,1,1, 13.637, 10542.306, 443.265, 52827.704 24/06/21,05:34:03,02,10,1, 11.9,1,1, 13.637, 10541.157, 442.930, 52828.287 24/06/21,05:34:03,03,10,1, 11.9,1,1, 13.637, 10542.458, 442.595, 52829.149 24/06/21,05:34:03,04,10,1, 11.9,1,1, 13.637, 10541.821, 443.568, 52827.595 24/06/21,05:34:03,05,10,1, 11.9,1,1, 13.637, 10541.864, 442.682, 52829.541 24/06/21,05:34:03,06,10,1, 11.9,1,1, 13.637, 10542.980, 442.990, 52828.878 24/06/21,05:34:03,07,10,1, 11.9,1,1, 13.637, 10541.686, 443.287, 52827.966 24/06/21,05:34:03,08,10,1, 11.9,1,1, 13.637, 10542.279, 442.282, 52829.506 24/06/21,05:34:03,09,10,1, 11.9,1,1, 13.637, 10542.334, 443.186, 52827.637 24/06/21,05:34:03,10,10,1, 11.9,1,1, 13.637, 10541.187, 442.870, 52828.255 24/06/21,05:34:03,11,10,1, 11.9,1,1, 13.637, 10542.442, 442.579, 52829.105 24/06/21,05:34:03,12,10,1, 11.9,1,1, 13.637, 10541.902, 443.552, 52827.631 24/06/21,05:34:03,13,10,1, 11.9,1,1, 13.637, 10541.849, 442.694, 52829.486 24/06/21,05:34:03,14,10,1, 11.9,1,1, 13.637, 10543.039, 442.973, 52828.908 24/06/21,05:34:03,15,10,1, 11.9,1,1, 13.637, 10541.741, 443.408, 52828.037 24/06/21,05:34:03,16,10,1, 11.9,1,1, 13.637, 10542.368, 442.383, 52829.611 24/06/21,05:34:03,17,10,1, 11.9,1,1, 13.637, 10542.348, 443.333, 52827.693 24/06/21,05:34:03,18,10,1, 11.9,1,1, 13.637, 10541.200, 443.020, 52828.390 24/06/21,05:34:03,19,10,1, 11.9,1,1, 13.637, 10542.490, 442.714, 52829.200 24/06/21,05:34:04,00,11,1, 11.9,1,1, 13.634, 10542.489, 442.714, 52829.200 24/06/21,05:34:04,01,11,1, 11.9,1,1, 13.634, 10542.455, 443.275, 52827.884 24/06/21,05:34:04,02,11,1, 11.9,1,1, 13.634, 10541.263, 443.049, 52828.254 24/06/21,05:34:04,03,11,1, 11.9,1,1, 13.634, 10542.393, 442.619, 52829.138 24/06/21,05:34:04,04,11,1, 11.9,1,1, 13.634, 10541.894, 443.651, 52827.599 24/06/21,05:34:04,05,11,1, 11.9,1,1, 13.634, 10541.771, 442.815, 52829.428 24/06/21,05:34:04,06,11,1, 11.9,1,1, 13.634, 10542.948, 442.977, 52828.928 24/06/21,05:34:04,07,11,1, 11.9,1,1, 13.634, 10541.842, 443.442, 52828.029 24/06/21,05:34:04,08,11,1, 11.9,1,1, 13.634, 10542.304, 442.374, 52829.551 24/06/21,05:34:04,09,11,1, 11.9,1,1, 13.634, 10542.373, 443.132, 52827.719 24/06/21,05:34:04,10,11,1, 11.9,1,1, 13.634, 10541.204, 442.971, 52828.158 24/06/21,05:34:04,11,11,1, 11.9,1,1, 13.634, 10542.370, 442.512, 52829.101 24/06/21,05:34:04,12,11,1, 11.9,1,1, 13.634, 10541.865, 443.574, 52827.558 24/06/21,05:34:04,13,11,1, 11.9,1,1, 13.634, 10541.729, 442.748, 52829.339 24/06/21,05:34:04,14,11,1, 11.9,1,1, 13.634, 10543.042, 442.986, 52828.916 24/06/21,05:34:04,15,11,1, 11.9,1,1, 13.634, 10541.867, 443.443, 52828.160 24/06/21,05:34:04,16,11,1, 11.9,1,1, 13.634, 10542.364, 442.434, 52829.673 24/06/21,05:34:04,17,11,1, 11.9,1,1, 13.634, 10542.490, 443.276, 52827.925 24/06/21,05:34:04,18,11,1, 11.9,1,1, 13.634, 10541.261, 443.081, 52828.197 24/06/21,05:34:04,19,11,1, 11.9,1,1, 13.634, 10542.434, 442.620, 52829.151 24/06/21,05:34:05,00,11,1, 11.9,1,1, 13.638, 10542.431, 442.620, 52829.151 24/06/21,05:34:05,01,11,1, 11.9,1,1, 13.638, 10542.580, 443.382, 52828.358 24/06/21,05:34:05,02,11,1, 11.9,1,1, 13.638, 10541.627, 443.150, 52828.225 24/06/21,05:34:05,03,11,1, 11.9,1,1, 13.638, 10542.074, 442.521, 52828.772 24/06/21,05:34:05,04,11,1, 11.9,1,1, 13.638, 10542.072, 443.715, 52828.062 24/06/21,05:34:05,05,11,1, 11.9,1,1, 13.638, 10541.710, 442.847, 52828.816 24/06/21,05:34:05,06,11,1, 11.9,1,1, 13.638, 10542.677, 443.042, 52829.057 24/06/21,05:34:05,07,11,1, 11.9,1,1, 13.638, 10542.224, 443.601, 52828.476 24/06/21,05:34:05,08,11,1, 11.9,1,1, 13.638, 10542.220, 442.393, 52829.115 24/06/21,05:34:05,09,11,1, 11.9,1,1, 13.638, 10542.556, 443.270, 52828.383 24/06/21,05:34:05,10,11,1, 11.9,1,1, 13.638, 10541.557, 443.043, 52828.091 24/06/21,05:34:05,11,11,1, 11.9,1,1, 13.638, 10542.063, 442.448, 52828.660 24/06/21,05:34:05,12,11,1, 11.9,1,1, 13.638, 10542.028, 443.648, 52828.051 24/06/21,05:34:05,13,11,1, 11.9,1,1, 13.638, 10541.721, 442.866, 52828.829 24/06/21,05:34:05,14,11,1, 11.9,1,1, 13.638, 10542.678, 443.020, 52828.974 24/06/21,05:34:05,15,11,1, 11.9,1,1, 13.638, 10542.211, 443.666, 52828.488 24/06/21,05:34:05,16,11,1, 11.9,1,1, 13.638, 10542.181, 442.468, 52829.260 24/06/21,05:34:05,17,11,1, 11.9,1,1, 13.638, 10542.610, 443.339, 52828.425 24/06/21,05:34:05,18,11,1, 11.9,1,1, 13.638, 10541.584, 443.205, 52828.169 24/06/21,05:34:05,19,11,1, 11.9,1,1, 13.638, 10542.090, 442.598, 52828.704 24/06/21,05:34:06,00,10,1, 11.9,1,1, 13.638, 10542.089, 442.598, 52828.704 24/06/21,05:34:06,01,10,1, 11.9,1,1, 13.638, 10542.692, 443.363, 52828.576 24/06/21,05:34:06,02,10,1, 11.9,1,1, 13.638, 10541.679, 443.320, 52828.178 24/06/21,05:34:06,03,10,1, 11.9,1,1, 13.638, 10542.105, 442.543, 52828.736 24/06/21,05:34:06,04,10,1, 11.9,1,1, 13.638, 10542.120, 443.751, 52828.088 24/06/21,05:34:06,05,10,1, 11.9,1,1, 13.638, 10541.597, 443.006, 52828.658 24/06/21,05:34:06,06,10,1, 11.9,1,1, 13.638, 10542.586, 443.005, 52829.043 24/06/21,05:34:06,07,10,1, 11.9,1,1, 13.638, 10542.217, 443.804, 52828.505 24/06/21,05:34:06,08,10,1, 11.9,1,1, 13.638, 10542.179, 442.565, 52829.110 24/06/21,05:34:06,09,10,1, 11.9,1,1, 13.638, 10542.709, 443.283, 52828.489 24/06/21,05:34:06,10,10,1, 11.9,1,1, 13.638, 10541.714, 443.246, 52828.187 24/06/21,05:34:06,11,10,1, 11.9,1,1, 13.638, 10542.036, 442.412, 52828.698 24/06/21,05:34:06,12,10,1, 11.9,1,1, 13.638, 10542.087, 443.669, 52827.996 24/06/21,05:34:06,13,10,1, 11.9,1,1, 13.638, 10541.593, 442.912, 52828.616 24/06/21,05:34:06,14,10,1, 11.9,1,1, 13.638, 10542.548, 442.981, 52828.912 24/06/21,05:34:06,15,10,1, 11.9,1,1, 13.638, 10542.204, 443.809, 52828.455 24/06/21,05:34:06,16,10,1, 11.9,1,1, 13.638, 10542.233, 442.563, 52829.162 24/06/21,05:34:06,17,10,1, 11.9,1,1, 13.638, 10542.717, 443.260, 52828.533 24/06/21,05:34:06,18,10,1, 11.9,1,1, 13.638, 10541.738, 443.311, 52828.241 24/06/21,05:34:06,19,10,1, 11.9,1,1, 13.638, 10542.055, 442.489, 52828.648 24/06/21,05:34:07,00,10,1, 11.9,1,1, 13.636, 10542.047, 442.489, 52828.648 24/06/21,05:34:07,01,10,1, 11.9,1,1, 13.636, 10542.806, 443.374, 52828.819 24/06/21,05:34:07,02,10,1, 11.9,1,1, 13.636, 10541.929, 443.449, 52828.341 24/06/21,05:34:07,03,10,1, 11.9,1,1, 13.636, 10542.099, 442.541, 52828.791 24/06/21,05:34:07,04,10,1, 11.9,1,1, 13.636, 10542.120, 443.766, 52828.092 24/06/21,05:34:07,05,10,1, 11.9,1,1, 13.636, 10541.545, 443.116, 52828.573 24/06/21,05:34:07,06,10,1, 11.9,1,1, 13.636, 10542.409, 443.025, 52828.885 24/06/21,05:34:07,07,10,1, 11.9,1,1, 13.636, 10542.293, 443.930, 52828.514 24/06/21,05:34:07,08,10,1, 11.9,1,1, 13.636, 10542.123, 442.710, 52829.132 24/06/21,05:34:07,09,10,1, 11.9,1,1, 13.636, 10542.804, 443.326, 52828.801 24/06/21,05:34:07,10,10,1, 11.9,1,1, 13.636, 10541.888, 443.439, 52828.291 24/06/21,05:34:07,11,10,1, 11.9,1,1, 13.636, 10542.053, 442.420, 52828.714 24/06/21,05:34:07,12,10,1, 11.9,1,1, 13.636, 10542.147, 443.631, 52828.030 24/06/21,05:34:07,13,10,1, 11.9,1,1, 13.636, 10541.494, 443.026, 52828.422 24/06/21,05:34:07,14,10,1, 11.9,1,1, 13.636, 10542.382, 442.893, 52828.907 24/06/21,05:34:07,15,10,1, 11.9,1,1, 13.636, 10542.254, 443.894, 52828.424 24/06/21,05:34:07,16,10,1, 11.9,1,1, 13.636, 10542.139, 442.683, 52829.143 24/06/21,05:34:07,17,10,1, 11.9,1,1, 13.636, 10542.789, 443.297, 52828.759 24/06/21,05:34:07,18,10,1, 11.9,1,1, 13.636, 10541.954, 443.444, 52828.380 24/06/21,05:34:07,19,10,1, 11.9,1,1, 13.636, 10542.082, 442.471, 52828.781 24/06/21,05:34:08,00,11,1, 11.9,1,1, 13.637, 10542.080, 442.471, 52828.781 24/06/21,05:34:08,01,11,1, 11.9,1,1, 13.637, 10542.859, 443.397, 52828.872 24/06/21,05:34:08,02,11,1, 11.9,1,1, 13.637, 10542.079, 443.675, 52828.488 24/06/21,05:34:08,03,11,1, 11.9,1,1, 13.637, 10542.141, 442.619, 52828.857 24/06/21,05:34:08,04,11,1, 11.9,1,1, 13.637, 10542.279, 443.727, 52828.181 24/06/21,05:34:08,05,11,1, 11.9,1,1, 13.637, 10541.541, 443.265, 52828.396 24/06/21,05:34:08,06,11,1, 11.9,1,1, 13.637, 10542.284, 442.992, 52828.835 24/06/21,05:34:08,07,11,1, 11.9,1,1, 13.637, 10542.227, 444.102, 52828.482 24/06/21,05:34:08,08,11,1, 11.9,1,1, 13.637, 10542.147, 442.869, 52829.219 24/06/21,05:34:08,09,11,1, 11.9,1,1, 13.637, 10542.821, 443.318, 52828.874 24/06/21,05:34:08,10,11,1, 11.9,1,1, 13.637, 10542.110, 443.590, 52828.489 24/06/21,05:34:08,11,11,1, 11.9,1,1, 13.637, 10542.104, 442.481, 52828.798 24/06/21,05:34:08,12,11,1, 11.9,1,1, 13.637, 10542.277, 443.639, 52828.127 24/06/21,05:34:08,13,11,1, 11.9,1,1, 13.637, 10541.518, 443.141, 52828.269 24/06/21,05:34:08,14,11,1, 11.9,1,1, 13.637, 10542.200, 442.853, 52828.768 24/06/21,05:34:08,15,11,1, 11.9,1,1, 13.637, 10542.177, 443.983, 52828.425 24/06/21,05:34:08,16,11,1, 11.9,1,1, 13.637, 10542.051, 442.855, 52829.112 24/06/21,05:34:08,17,11,1, 11.9,1,1, 13.637, 10542.816, 443.294, 52828.875 24/06/21,05:34:08,18,11,1, 11.9,1,1, 13.637, 10542.112, 443.597, 52828.476 24/06/21,05:34:08,19,11,1, 11.9,1,1, 13.637, 10542.160, 442.540, 52828.822 24/06/21,05:34:09,00,11,1, 11.8,1,1, 13.636, 10542.156, 442.540, 52828.822 24/06/21,05:34:09,01,11,1, 11.8,1,1, 13.636, 10542.746, 443.357, 52829.042 24/06/21,05:34:09,02,11,1, 11.8,1,1, 13.636, 10542.164, 443.807, 52828.601 24/06/21,05:34:09,03,11,1, 11.8,1,1, 13.636, 10542.199, 442.682, 52828.997 24/06/21,05:34:09,04,11,1, 11.8,1,1, 13.636, 10542.375, 443.703, 52828.289 24/06/21,05:34:09,05,11,1, 11.8,1,1, 13.636, 10541.561, 443.335, 52828.345 24/06/21,05:34:09,06,11,1, 11.8,1,1, 13.636, 10542.184, 442.918, 52828.748 24/06/21,05:34:09,07,11,1, 11.8,1,1, 13.636, 10542.134, 444.151, 52828.441 24/06/21,05:34:09,08,11,1, 11.8,1,1, 13.636, 10541.970, 443.081, 52829.121 24/06/21,05:34:09,09,11,1, 11.8,1,1, 13.636, 10542.791, 443.392, 52829.006 24/06/21,05:34:09,10,11,1, 11.8,1,1, 13.636, 10542.225, 443.812, 52828.561 24/06/21,05:34:09,11,11,1, 11.8,1,1, 13.636, 10542.163, 442.625, 52828.939 24/06/21,05:34:09,12,11,1, 11.8,1,1, 13.636, 10542.374, 443.660, 52828.317 24/06/21,05:34:09,13,11,1, 11.8,1,1, 13.636, 10541.583, 443.348, 52828.275 24/06/21,05:34:09,14,11,1, 11.8,1,1, 13.636, 10542.128, 442.834, 52828.654 24/06/21,05:34:09,15,11,1, 11.8,1,1, 13.636, 10542.100, 444.029, 52828.334 24/06/21,05:34:09,16,11,1, 11.8,1,1, 13.636, 10541.898, 443.004, 52829.029 24/06/21,05:34:09,17,11,1, 11.8,1,1, 13.636, 10542.727, 443.317, 52828.948 24/06/21,05:34:09,18,11,1, 11.8,1,1, 13.636, 10542.232, 443.776, 52828.598 24/06/21,05:34:09,19,11,1, 11.8,1,1, 13.636, 10542.202, 442.555, 52828.910 24/06/21,05:34:10,00,10,1, 11.9,1,1, 13.637, 10542.197, 442.555, 52828.910 24/06/21,05:34:10,01,10,1, 11.9,1,1, 13.637, 10542.678, 443.320, 52829.071 24/06/21,05:34:10,02,10,1, 11.9,1,1, 13.637, 10542.276, 443.921, 52828.709 24/06/21,05:34:10,03,10,1, 11.9,1,1, 13.637, 10542.247, 442.682, 52829.098 24/06/21,05:34:10,04,10,1, 11.9,1,1, 13.637, 10542.503, 443.641, 52828.390 24/06/21,05:34:10,05,10,1, 11.9,1,1, 13.637, 10541.655, 443.465, 52828.315 24/06/21,05:34:10,06,10,1, 11.9,1,1, 13.637, 10542.074, 442.873, 52828.644 24/06/21,05:34:10,07,10,1, 11.9,1,1, 13.637, 10542.158, 444.142, 52828.336 24/06/21,05:34:10,08,10,1, 11.9,1,1, 13.637, 10541.805, 443.242, 52828.923 24/06/21,05:34:10,09,10,1, 11.9,1,1, 13.637, 10542.735, 443.423, 52829.005 24/06/21,05:34:10,10,10,1, 11.9,1,1, 13.637, 10542.287, 444.079, 52828.752 24/06/21,05:34:10,11,10,1, 11.9,1,1, 13.637, 10542.230, 442.766, 52829.131 24/06/21,05:34:10,12,10,1, 11.9,1,1, 13.637, 10542.516, 443.670, 52828.479 24/06/21,05:34:10,13,10,1, 11.9,1,1, 13.637, 10541.671, 443.507, 52828.304 24/06/21,05:34:10,14,10,1, 11.9,1,1, 13.637, 10542.034, 442.765, 52828.601 24/06/21,05:34:10,15,10,1, 11.9,1,1, 13.637, 10542.081, 444.061, 52828.211 24/06/21,05:34:10,16,10,1, 11.9,1,1, 13.637, 10541.835, 443.162, 52828.883 24/06/21,05:34:10,17,10,1, 11.9,1,1, 13.637, 10542.671, 443.306, 52828.985 24/06/21,05:34:10,18,10,1, 11.9,1,1, 13.637, 10542.222, 443.957, 52828.680 24/06/21,05:34:10,19,10,1, 11.9,1,1, 13.637, 10542.248, 442.658, 52829.052 24/06/21,05:34:11,00,10,1, 11.9,1,1, 13.641, 10542.247, 442.658, 52829.052 24/06/21,05:34:11,01,10,1, 11.9,1,1, 13.641, 10542.301, 443.168, 52828.379 24/06/21,05:34:11,02,10,1, 11.9,1,1, 13.641, 10542.293, 444.194, 52829.200 24/06/21,05:34:11,03,10,1, 11.9,1,1, 13.641, 10542.378, 442.831, 52829.000 24/06/21,05:34:11,04,10,1, 11.9,1,1, 13.641, 10542.303, 443.587, 52828.302 24/06/21,05:34:11,05,10,1, 11.9,1,1, 13.641, 10541.986, 443.666, 52828.921 24/06/21,05:34:11,06,10,1, 11.9,1,1, 13.641, 10542.001, 442.690, 52828.211 24/06/21,05:34:11,07,10,1, 11.9,1,1, 13.641, 10541.864, 444.113, 52828.353 24/06/21,05:34:11,08,10,1, 11.9,1,1, 13.641, 10541.931, 443.339, 52829.047 24/06/21,05:34:11,09,10,1, 11.9,1,1, 13.641, 10542.274, 443.252, 52828.407 24/06/21,05:34:11,10,10,1, 11.9,1,1, 13.641, 10542.320, 444.282, 52829.141 24/06/21,05:34:11,11,10,1, 11.9,1,1, 13.641, 10542.393, 442.878, 52829.017 24/06/21,05:34:11,12,10,1, 11.9,1,1, 13.641, 10542.341, 443.649, 52828.373 24/06/21,05:34:11,13,10,1, 11.9,1,1, 13.641, 10542.039, 443.720, 52828.968 24/06/21,05:34:11,14,10,1, 11.9,1,1, 13.641, 10541.978, 442.707, 52828.116 24/06/21,05:34:11,15,10,1, 11.9,1,1, 13.641, 10541.898, 444.057, 52828.292 24/06/21,05:34:11,16,10,1, 11.9,1,1, 13.641, 10541.924, 443.319, 52829.010 24/06/21,05:34:11,17,10,1, 11.9,1,1, 13.641, 10542.209, 443.188, 52828.402 24/06/21,05:34:11,18,10,1, 11.9,1,1, 13.641, 10542.223, 444.149, 52829.125 24/06/21,05:34:11,19,10,1, 11.9,1,1, 13.641, 10542.423, 442.807, 52829.084 24/06/21,05:34:12,00,11,1, 11.9,1,1, 13.639, 10542.423, 442.807, 52829.084 24/06/21,05:34:12,01,11,1, 11.9,1,1, 13.639, 10542.095, 443.101, 52828.295 24/06/21,05:34:12,02,11,1, 11.9,1,1, 13.639, 10542.161, 444.222, 52829.048 24/06/21,05:34:12,03,11,1, 11.9,1,1, 13.639, 10542.336, 442.909, 52829.128 24/06/21,05:34:12,04,11,1, 11.9,1,1, 13.639, 10542.357, 443.580, 52828.455 24/06/21,05:34:12,05,11,1, 11.9,1,1, 13.639, 10542.033, 443.796, 52829.016 24/06/21,05:34:12,06,11,1, 11.9,1,1, 13.639, 10542.042, 442.664, 52828.363 24/06/21,05:34:12,07,11,1, 11.9,1,1, 13.639, 10541.833, 444.017, 52828.289 24/06/21,05:34:12,08,11,1, 11.9,1,1, 13.639, 10541.790, 443.426, 52828.918 24/06/21,05:34:12,09,11,1, 11.9,1,1, 13.639, 10542.091, 443.177, 52828.382 24/06/21,05:34:12,10,11,1, 11.9,1,1, 13.639, 10542.166, 444.390, 52829.132 24/06/21,05:34:12,11,11,1, 11.9,1,1, 13.639, 10542.336, 443.076, 52829.212 24/06/21,05:34:12,12,11,1, 11.9,1,1, 13.639, 10542.421, 443.668, 52828.509 24/06/21,05:34:12,13,11,1, 11.9,1,1, 13.639, 10542.121, 443.913, 52829.103 24/06/21,05:34:12,14,11,1, 11.9,1,1, 13.639, 10542.058, 442.722, 52828.359 24/06/21,05:34:12,15,11,1, 11.9,1,1, 13.639, 10541.876, 444.061, 52828.234 24/06/21,05:34:12,16,11,1, 11.9,1,1, 13.639, 10541.767, 443.443, 52828.945 24/06/21,05:34:12,17,11,1, 11.9,1,1, 13.639, 10542.075, 443.175, 52828.326 24/06/21,05:34:12,18,11,1, 11.9,1,1, 13.639, 10542.146, 444.329, 52829.055 24/06/21,05:34:12,19,11,1, 11.9,1,1, 13.639, 10542.330, 442.964, 52829.187 24/06/21,05:34:13,00,10,1, 11.8,1,1, 13.637, 10542.322, 442.964, 52829.187 24/06/21,05:34:13,01,10,1, 11.8,1,1, 13.637, 10541.938, 443.029, 52828.211 24/06/21,05:34:13,02,10,1, 11.8,1,1, 13.637, 10542.004, 444.293, 52828.806 24/06/21,05:34:13,03,10,1, 11.8,1,1, 13.637, 10542.211, 443.099, 52829.192 24/06/21,05:34:13,04,10,1, 11.8,1,1, 13.637, 10542.354, 443.500, 52828.571 24/06/21,05:34:13,05,10,1, 11.8,1,1, 13.637, 10542.091, 443.961, 52829.111 24/06/21,05:34:13,06,10,1, 11.8,1,1, 13.637, 10542.108, 442.654, 52828.482 24/06/21,05:34:13,07,10,1, 11.8,1,1, 13.637, 10541.872, 443.890, 52828.205 24/06/21,05:34:13,08,10,1, 11.8,1,1, 13.637, 10541.736, 443.485, 52828.871 24/06/21,05:34:13,09,10,1, 11.8,1,1, 13.637, 10541.857, 443.044, 52828.195 24/06/21,05:34:13,10,10,1, 11.8,1,1, 13.637, 10541.992, 444.336, 52828.905 24/06/21,05:34:13,11,10,1, 11.8,1,1, 13.637, 10542.197, 443.186, 52829.213 24/06/21,05:34:13,12,10,1, 11.8,1,1, 13.637, 10542.385, 443.554, 52828.588 24/06/21,05:34:13,13,10,1, 11.8,1,1, 13.637, 10542.213, 444.117, 52829.223 24/06/21,05:34:13,14,10,1, 11.8,1,1, 13.637, 10542.095, 442.718, 52828.539 24/06/21,05:34:13,15,10,1, 11.8,1,1, 13.637, 10541.913, 443.972, 52828.283 24/06/21,05:34:13,16,10,1, 11.8,1,1, 13.637, 10541.727, 443.592, 52828.848 24/06/21,05:34:13,17,10,1, 11.8,1,1, 13.637, 10541.898, 443.107, 52828.315 24/06/21,05:34:13,18,10,1, 11.8,1,1, 13.637, 10541.949, 444.419, 52828.888 24/06/21,05:34:13,19,10,1, 11.8,1,1, 13.637, 10542.150, 443.206, 52829.265 24/06/21,05:34:14,00,11,1, 11.9,1,1, 13.638, 10542.147, 443.206, 52829.265 24/06/21,05:34:14,01,11,1, 11.9,1,1, 13.638, 10541.804, 443.007, 52828.242 24/06/21,05:34:14,02,11,1, 11.9,1,1, 13.638, 10541.839, 444.356, 52828.763 24/06/21,05:34:14,03,11,1, 11.9,1,1, 13.638, 10542.004, 443.276, 52829.144 24/06/21,05:34:14,04,11,1, 11.9,1,1, 13.638, 10542.248, 443.486, 52828.533 24/06/21,05:34:14,05,11,1, 11.9,1,1, 13.638, 10542.171, 444.087, 52829.206 24/06/21,05:34:14,06,11,1, 11.9,1,1, 13.638, 10542.183, 442.702, 52828.653 24/06/21,05:34:14,07,11,1, 11.9,1,1, 13.638, 10541.924, 443.748, 52828.197 24/06/21,05:34:14,08,11,1, 11.9,1,1, 13.638, 10541.702, 443.577, 52828.817 24/06/21,05:34:14,09,11,1, 11.9,1,1, 13.638, 10541.773, 442.853, 52828.162 24/06/21,05:34:14,10,11,1, 11.9,1,1, 13.638, 10541.823, 444.275, 52828.736 24/06/21,05:34:14,11,11,1, 11.9,1,1, 13.638, 10541.969, 443.190, 52829.183 24/06/21,05:34:14,12,11,1, 11.9,1,1, 13.638, 10542.236, 443.436, 52828.633 24/06/21,05:34:14,13,11,1, 11.9,1,1, 13.638, 10542.227, 444.194, 52829.350 24/06/21,05:34:14,14,11,1, 11.9,1,1, 13.638, 10542.132, 442.755, 52828.838 24/06/21,05:34:14,15,11,1, 11.9,1,1, 13.638, 10542.004, 443.853, 52828.362 24/06/21,05:34:14,16,11,1, 11.9,1,1, 13.638, 10541.737, 443.683, 52828.925 24/06/21,05:34:14,17,11,1, 11.9,1,1, 13.638, 10541.776, 442.957, 52828.130 24/06/21,05:34:14,18,11,1, 11.9,1,1, 13.638, 10541.823, 444.320, 52828.752 24/06/21,05:34:14,19,11,1, 11.9,1,1, 13.638, 10542.041, 443.328, 52829.180 24/06/21,05:34:15,00,10,1, 11.9,1,1, 13.639, 10542.039, 443.328, 52829.180 24/06/21,05:34:15,01,10,1, 11.9,1,1, 13.639, 10541.784, 442.974, 52828.720 24/06/21,05:34:15,02,10,1, 11.9,1,1, 13.639, 10541.884, 444.235, 52828.419 24/06/21,05:34:15,03,10,1, 11.9,1,1, 13.639, 10541.566, 443.346, 52828.894 24/06/21,05:34:15,04,10,1, 11.9,1,1, 13.639, 10542.298, 443.473, 52829.092 24/06/21,05:34:15,05,10,1, 11.9,1,1, 13.639, 10542.065, 444.173, 52828.753 24/06/21,05:34:15,06,10,1, 11.9,1,1, 13.639, 10541.938, 442.852, 52829.085 24/06/21,05:34:15,07,10,1, 11.9,1,1, 13.639, 10542.300, 443.738, 52828.527 24/06/21,05:34:15,08,10,1, 11.9,1,1, 13.639, 10541.425, 443.594, 52828.344 24/06/21,05:34:15,09,10,1, 11.9,1,1, 13.639, 10541.759, 442.840, 52828.549 24/06/21,05:34:15,10,10,1, 11.9,1,1, 13.639, 10541.816, 444.127, 52828.222 24/06/21,05:34:15,11,10,1, 11.9,1,1, 13.639, 10541.537, 443.261, 52828.823 24/06/21,05:34:15,12,10,1, 11.9,1,1, 13.639, 10542.300, 443.398, 52829.011 24/06/21,05:34:15,13,10,1, 11.9,1,1, 13.639, 10542.038, 444.135, 52828.784 24/06/21,05:34:15,14,10,1, 11.9,1,1, 13.639, 10541.997, 442.895, 52829.118 24/06/21,05:34:15,15,10,1, 11.9,1,1, 13.639, 10542.329, 443.748, 52828.595 24/06/21,05:34:15,16,10,1, 11.9,1,1, 13.639, 10541.464, 443.598, 52828.370 24/06/21,05:34:15,17,10,1, 11.9,1,1, 13.639, 10541.791, 442.924, 52828.704 24/06/21,05:34:15,18,10,1, 11.9,1,1, 13.639, 10541.851, 444.262, 52828.372 24/06/21,05:34:15,19,10,1, 11.9,1,1, 13.639, 10541.500, 443.398, 52828.833 24/06/21,05:34:16,00,10,1, 11.9,1,1, 13.633, 10541.496, 443.398, 52828.833 24/06/21,05:34:16,01,10,1, 11.9,1,1, 13.633, 10541.728, 442.891, 52828.793 24/06/21,05:34:16,02,10,1, 11.9,1,1, 13.633, 10541.799, 444.200, 52828.341 24/06/21,05:34:16,03,10,1, 11.9,1,1, 13.633, 10541.385, 443.432, 52828.836 24/06/21,05:34:16,04,10,1, 11.9,1,1, 13.633, 10542.114, 443.414, 52828.990 24/06/21,05:34:16,05,10,1, 11.9,1,1, 13.633, 10541.961, 444.269, 52828.817 24/06/21,05:34:16,06,10,1, 11.9,1,1, 13.633, 10541.914, 443.016, 52829.293 24/06/21,05:34:16,07,10,1, 11.9,1,1, 13.633, 10542.351, 443.719, 52828.753 24/06/21,05:34:16,08,10,1, 11.9,1,1, 13.633, 10541.475, 443.704, 52828.451 24/06/21,05:34:16,09,10,1, 11.9,1,1, 13.633, 10541.717, 442.825, 52828.739 24/06/21,05:34:16,10,10,1, 11.9,1,1, 13.633, 10541.782, 444.083, 52828.302 24/06/21,05:34:16,11,10,1, 11.9,1,1, 13.633, 10541.274, 443.319, 52828.697 24/06/21,05:34:16,12,10,1, 11.9,1,1, 13.633, 10542.137, 443.303, 52828.984 24/06/21,05:34:16,13,10,1, 11.9,1,1, 13.633, 10541.959, 444.251, 52828.788 24/06/21,05:34:16,14,10,1, 11.9,1,1, 13.633, 10541.846, 442.873, 52829.148 24/06/21,05:34:16,15,10,1, 11.9,1,1, 13.633, 10542.312, 443.667, 52828.751 24/06/21,05:34:16,16,10,1, 11.9,1,1, 13.633, 10541.502, 443.705, 52828.486 24/06/21,05:34:16,17,10,1, 11.9,1,1, 13.633, 10541.690, 442.779, 52828.763 24/06/21,05:34:16,18,10,1, 11.9,1,1, 13.633, 10541.779, 444.134, 52828.292 24/06/21,05:34:16,19,10,1, 11.9,1,1, 13.633, 10541.337, 443.359, 52828.724 24/06/21,05:34:17,00,10,1, 11.9,1,1, 13.635, 10541.329, 443.359, 52828.724 24/06/21,05:34:17,01,10,1, 11.9,1,1, 13.635, 10541.678, 442.831, 52828.890 24/06/21,05:34:17,02,10,1, 11.9,1,1, 13.635, 10541.703, 444.080, 52828.282 24/06/21,05:34:17,03,10,1, 11.9,1,1, 13.635, 10541.145, 443.488, 52828.699 24/06/21,05:34:17,04,10,1, 11.9,1,1, 13.635, 10542.000, 443.324, 52829.015 24/06/21,05:34:17,05,10,1, 11.9,1,1, 13.635, 10541.823, 444.325, 52828.779 24/06/21,05:34:17,06,10,1, 11.9,1,1, 13.635, 10541.805, 443.101, 52829.409 24/06/21,05:34:17,07,10,1, 11.9,1,1, 13.635, 10542.362, 443.687, 52828.878 24/06/21,05:34:17,08,10,1, 11.9,1,1, 13.635, 10541.512, 443.836, 52828.522 24/06/21,05:34:17,09,10,1, 11.9,1,1, 13.635, 10541.634, 442.863, 52828.928 24/06/21,05:34:17,10,10,1, 11.9,1,1, 13.635, 10541.681, 444.013, 52828.225 24/06/21,05:34:17,11,10,1, 11.9,1,1, 13.635, 10541.159, 443.378, 52828.646 24/06/21,05:34:17,12,10,1, 11.9,1,1, 13.635, 10541.956, 443.268, 52829.010 24/06/21,05:34:17,13,10,1, 11.9,1,1, 13.635, 10541.816, 444.246, 52828.738 24/06/21,05:34:17,14,10,1, 11.9,1,1, 13.635, 10541.751, 442.998, 52829.319 24/06/21,05:34:17,15,10,1, 11.9,1,1, 13.635, 10542.269, 443.617, 52828.803 24/06/21,05:34:17,16,10,1, 11.9,1,1, 13.635, 10541.473, 443.751, 52828.549 24/06/21,05:34:17,17,10,1, 11.9,1,1, 13.635, 10541.628, 442.717, 52828.793 24/06/21,05:34:17,18,10,1, 11.9,1,1, 13.635, 10541.697, 443.984, 52828.283 24/06/21,05:34:17,19,10,1, 11.9,1,1, 13.635, 10541.130, 443.395, 52828.695 24/06/21,05:34:18,00,09,1, 11.9,1,1, 13.637, 10541.129, 443.395, 52828.695 24/06/21,05:34:18,01,09,1, 11.9,1,1, 13.637, 10541.581, 442.729, 52828.851 24/06/21,05:34:18,02,09,1, 11.9,1,1, 13.637, 10541.623, 443.934, 52828.164 24/06/21,05:34:18,03,09,1, 11.9,1,1, 13.637, 10540.972, 443.428, 52828.557 24/06/21,05:34:18,04,09,1, 11.9,1,1, 13.637, 10541.752, 443.192, 52828.959 24/06/21,05:34:18,05,09,1, 11.9,1,1, 13.637, 10541.680, 444.322, 52828.716 24/06/21,05:34:18,06,09,1, 11.9,1,1, 13.637, 10541.591, 443.091, 52829.338 24/06/21,05:34:18,07,09,1, 11.9,1,1, 13.637, 10542.255, 443.698, 52828.998 24/06/21,05:34:18,08,09,1, 11.9,1,1, 13.637, 10541.519, 443.924, 52828.680 24/06/21,05:34:18,09,09,1, 11.9,1,1, 13.637, 10541.537, 442.818, 52828.967 24/06/21,05:34:18,10,09,1, 11.9,1,1, 13.637, 10541.587, 443.991, 52828.347 24/06/21,05:34:18,11,09,1, 11.9,1,1, 13.637, 10541.024, 443.458, 52828.659 24/06/21,05:34:18,12,09,1, 11.9,1,1, 13.637, 10541.691, 443.192, 52828.951 24/06/21,05:34:18,13,09,1, 11.9,1,1, 13.637, 10541.669, 444.288, 52828.740 24/06/21,05:34:18,14,09,1, 11.9,1,1, 13.637, 10541.611, 443.083, 52829.250 24/06/21,05:34:18,15,09,1, 11.9,1,1, 13.637, 10542.200, 443.559, 52829.003 24/06/21,05:34:18,16,09,1, 11.9,1,1, 13.637, 10541.508, 443.789, 52828.629 24/06/21,05:34:18,17,09,1, 11.9,1,1, 13.637, 10541.534, 442.697, 52828.783 24/06/21,05:34:18,18,09,1, 11.9,1,1, 13.637, 10541.647, 443.878, 52828.263 24/06/21,05:34:18,19,09,1, 11.9,1,1, 13.637, 10540.961, 443.328, 52828.481 24/06/21,05:34:19,00,10,1, 11.9,1,1, 13.640, 10540.954, 443.328, 52828.481 24/06/21,05:34:19,01,10,1, 11.9,1,1, 13.640, 10541.469, 442.679, 52828.892 24/06/21,05:34:19,02,10,1, 11.9,1,1, 13.640, 10541.584, 443.859, 52828.271 24/06/21,05:34:19,03,10,1, 11.9,1,1, 13.640, 10540.908, 443.358, 52828.490 24/06/21,05:34:19,04,10,1, 11.9,1,1, 13.640, 10541.545, 443.080, 52828.833 24/06/21,05:34:19,05,10,1, 11.9,1,1, 13.640, 10541.548, 444.239, 52828.651 24/06/21,05:34:19,06,10,1, 11.9,1,1, 13.640, 10541.445, 443.108, 52829.341 24/06/21,05:34:19,07,10,1, 11.9,1,1, 13.640, 10542.121, 443.615, 52829.051 24/06/21,05:34:19,08,10,1, 11.9,1,1, 13.640, 10541.519, 443.930, 52828.736 24/06/21,05:34:19,09,10,1, 11.9,1,1, 13.640, 10541.508, 442.812, 52828.957 24/06/21,05:34:19,10,10,1, 11.9,1,1, 13.640, 10541.640, 443.965, 52828.432 24/06/21,05:34:19,11,10,1, 11.9,1,1, 13.640, 10540.912, 443.510, 52828.567 24/06/21,05:34:19,12,10,1, 11.9,1,1, 13.640, 10541.558, 443.190, 52828.867 24/06/21,05:34:19,13,10,1, 11.9,1,1, 13.640, 10541.568, 444.345, 52828.782 24/06/21,05:34:19,14,10,1, 11.9,1,1, 13.640, 10541.446, 443.202, 52829.288 24/06/21,05:34:19,15,10,1, 11.9,1,1, 13.640, 10542.108, 443.620, 52829.089 24/06/21,05:34:19,16,10,1, 11.9,1,1, 13.640, 10541.471, 443.912, 52828.738 24/06/21,05:34:19,17,10,1, 11.9,1,1, 13.640, 10541.503, 442.760, 52828.939 24/06/21,05:34:19,18,10,1, 11.9,1,1, 13.640, 10541.595, 443.877, 52828.358 24/06/21,05:34:19,19,10,1, 11.9,1,1, 13.640, 10540.867, 443.375, 52828.440 24/06/21,05:34:20,00,09,1, 11.9,1,1, 13.640, 10540.862, 443.375, 52828.440 24/06/21,05:34:20,01,09,1, 11.9,1,1, 13.640, 10541.413, 442.731, 52828.935 24/06/21,05:34:20,02,09,1, 11.9,1,1, 13.640, 10541.554, 443.778, 52828.345 24/06/21,05:34:20,03,09,1, 11.9,1,1, 13.640, 10540.816, 443.374, 52828.475 24/06/21,05:34:20,04,09,1, 11.9,1,1, 13.640, 10541.318, 442.944, 52828.746 24/06/21,05:34:20,05,09,1, 11.9,1,1, 13.640, 10541.462, 444.163, 52828.603 24/06/21,05:34:20,06,09,1, 11.9,1,1, 13.640, 10541.285, 443.051, 52829.237 24/06/21,05:34:20,07,09,1, 11.9,1,1, 13.640, 10542.017, 443.449, 52829.021 24/06/21,05:34:20,08,09,1, 11.9,1,1, 13.640, 10541.458, 443.860, 52828.692 24/06/21,05:34:20,09,09,1, 11.9,1,1, 13.640, 10541.389, 442.713, 52828.943 24/06/21,05:34:20,10,09,1, 11.9,1,1, 13.640, 10541.553, 443.805, 52828.408 24/06/21,05:34:20,11,09,1, 11.9,1,1, 13.640, 10540.857, 443.492, 52828.486 24/06/21,05:34:20,12,09,1, 11.9,1,1, 13.640, 10541.402, 443.057, 52828.872 24/06/21,05:34:20,13,09,1, 11.9,1,1, 13.640, 10541.389, 444.280, 52828.611 24/06/21,05:34:20,14,09,1, 11.9,1,1, 13.640, 10541.303, 443.147, 52829.238 24/06/21,05:34:20,15,09,1, 11.9,1,1, 13.640, 10542.050, 443.583, 52829.118 24/06/21,05:34:20,16,09,1, 11.9,1,1, 13.640, 10541.440, 444.013, 52828.811 24/06/21,05:34:20,17,09,1, 11.9,1,1, 13.640, 10541.434, 442.724, 52828.994 24/06/21,05:34:20,18,09,1, 11.9,1,1, 13.640, 10541.586, 443.864, 52828.420 24/06/21,05:34:20,19,09,1, 11.9,1,1, 13.640, 10540.793, 443.491, 52828.468 24/06/21,05:34:21,00,10,1, 11.9,1,1, 13.639, 10540.787, 443.491, 52828.468 24/06/21,05:34:21,01,10,1, 11.9,1,1, 13.639, 10541.344, 442.688, 52828.984 24/06/21,05:34:21,02,10,1, 11.9,1,1, 13.639, 10541.545, 443.757, 52828.398 24/06/21,05:34:21,03,10,1, 11.9,1,1, 13.639, 10540.731, 443.413, 52828.393 24/06/21,05:34:21,04,10,1, 11.9,1,1, 13.639, 10541.261, 442.930, 52828.751 24/06/21,05:34:21,05,10,1, 11.9,1,1, 13.639, 10541.314, 444.090, 52828.561 24/06/21,05:34:21,06,10,1, 11.9,1,1, 13.639, 10541.121, 443.042, 52829.082 24/06/21,05:34:21,07,10,1, 11.9,1,1, 13.639, 10541.928, 443.405, 52829.047 24/06/21,05:34:21,08,10,1, 11.9,1,1, 13.639, 10541.370, 443.876, 52828.753 24/06/21,05:34:21,09,10,1, 11.9,1,1, 13.639, 10541.380, 442.662, 52828.914 24/06/21,05:34:21,10,10,1, 11.9,1,1, 13.639, 10541.480, 443.714, 52828.419 24/06/21,05:34:21,11,10,1, 11.9,1,1, 13.639, 10540.712, 443.419, 52828.435 24/06/21,05:34:21,12,10,1, 11.9,1,1, 13.639, 10541.238, 442.952, 52828.725 24/06/21,05:34:21,13,10,1, 11.9,1,1, 13.639, 10541.305, 444.230, 52828.552 24/06/21,05:34:21,14,10,1, 11.9,1,1, 13.639, 10541.109, 443.142, 52829.155 24/06/21,05:34:21,15,10,1, 11.9,1,1, 13.639, 10541.885, 443.503, 52829.123 24/06/21,05:34:21,16,10,1, 11.9,1,1, 13.639, 10541.331, 443.998, 52828.820 24/06/21,05:34:21,17,10,1, 11.9,1,1, 13.639, 10541.361, 442.758, 52829.025 24/06/21,05:34:21,18,10,1, 11.9,1,1, 13.639, 10541.534, 443.828, 52828.477 24/06/21,05:34:21,19,10,1, 11.9,1,1, 13.639, 10540.770, 443.484, 52828.509 24/06/21,05:34:22,00,10,1, 11.9,1,1, 13.639, 10540.762, 443.484, 52828.509 24/06/21,05:34:22,01,10,1, 11.9,1,1, 13.639, 10541.330, 442.779, 52829.092 24/06/21,05:34:22,02,10,1, 11.9,1,1, 13.639, 10541.488, 443.776, 52828.451 24/06/21,05:34:22,03,10,1, 11.9,1,1, 13.639, 10540.699, 443.499, 52828.510 24/06/21,05:34:22,04,10,1, 11.9,1,1, 13.639, 10541.185, 442.942, 52828.818 24/06/21,05:34:22,05,10,1, 11.9,1,1, 13.639, 10541.227, 444.193, 52828.488 24/06/21,05:34:22,06,10,1, 11.9,1,1, 13.639, 10541.031, 443.171, 52829.101 24/06/21,05:34:22,07,10,1, 11.9,1,1, 13.639, 10541.768, 443.420, 52829.109 24/06/21,05:34:22,08,10,1, 11.9,1,1, 13.639, 10541.291, 443.921, 52828.743 24/06/21,05:34:22,09,10,1, 11.9,1,1, 13.639, 10541.280, 442.698, 52828.977 24/06/21,05:34:22,10,10,1, 11.9,1,1, 13.639, 10541.492, 443.685, 52828.312 24/06/21,05:34:22,11,10,1, 11.9,1,1, 13.639, 10540.692, 443.359, 52828.378 24/06/21,05:34:22,12,10,1, 11.9,1,1, 13.639, 10541.160, 442.870, 52828.723 24/06/21,05:34:22,13,10,1, 11.9,1,1, 13.639, 10541.185, 444.064, 52828.487 24/06/21,05:34:22,14,10,1, 11.9,1,1, 13.639, 10540.983, 443.154, 52829.033 24/06/21,05:34:22,15,10,1, 11.9,1,1, 13.639, 10541.788, 443.407, 52829.044 24/06/21,05:34:22,16,10,1, 11.9,1,1, 13.639, 10541.310, 443.945, 52828.761 24/06/21,05:34:22,17,10,1, 11.9,1,1, 13.639, 10541.265, 442.731, 52829.086 24/06/21,05:34:22,18,10,1, 11.9,1,1, 13.639, 10541.475, 443.754, 52828.492 24/06/21,05:34:22,19,10,1, 11.9,1,1, 13.639, 10540.680, 443.447, 52828.464 24/06/21,05:34:23,00,10,1, 11.9,1,1, 13.639, 10540.679, 443.447, 52828.464 24/06/21,05:34:23,01,10,1, 11.9,1,1, 13.639, 10541.203, 442.716, 52829.119 24/06/21,05:34:23,02,10,1, 11.9,1,1, 13.639, 10541.471, 443.728, 52828.479 24/06/21,05:34:23,03,10,1, 11.9,1,1, 13.639, 10540.614, 443.424, 52828.445 24/06/21,05:34:23,04,10,1, 11.9,1,1, 13.639, 10541.092, 442.959, 52828.774 24/06/21,05:34:23,05,10,1, 11.9,1,1, 13.639, 10541.148, 444.208, 52828.567 24/06/21,05:34:23,06,10,1, 11.9,1,1, 13.639, 10540.905, 443.221, 52829.182 24/06/21,05:34:23,07,10,1, 11.9,1,1, 13.639, 10541.711, 443.452, 52829.137 24/06/21,05:34:23,08,10,1, 11.9,1,1, 13.639, 10541.263, 444.019, 52828.836 24/06/21,05:34:23,09,10,1, 11.9,1,1, 13.639, 10541.223, 442.748, 52829.087 24/06/21,05:34:23,10,10,1, 11.9,1,1, 13.639, 10541.445, 443.783, 52828.484 24/06/21,05:34:23,11,10,1, 11.9,1,1, 13.639, 10540.621, 443.435, 52828.434 24/06/21,05:34:23,12,10,1, 11.9,1,1, 13.639, 10541.035, 442.867, 52828.719 24/06/21,05:34:23,13,10,1, 11.9,1,1, 13.639, 10541.106, 444.158, 52828.411 24/06/21,05:34:23,14,10,1, 11.9,1,1, 13.639, 10540.904, 443.111, 52829.054 24/06/21,05:34:23,15,10,1, 11.9,1,1, 13.639, 10541.707, 443.351, 52829.032 24/06/21,05:34:23,16,10,1, 11.9,1,1, 13.639, 10541.225, 443.895, 52828.770 24/06/21,05:34:23,17,10,1, 11.9,1,1, 13.639, 10541.198, 442.654, 52828.971 24/06/21,05:34:23,18,10,1, 11.9,1,1, 13.639, 10541.407, 443.662, 52828.432 24/06/21,05:34:23,19,10,1, 11.9,1,1, 13.639, 10540.598, 443.405, 52828.343 24/06/21,05:34:24,00,10,1, 11.9,1,1, 13.637, 10540.595, 443.405, 52828.343 24/06/21,05:34:24,01,10,1, 11.9,1,1, 13.637, 10541.147, 442.700, 52829.067 24/06/21,05:34:24,02,10,1, 11.9,1,1, 13.637, 10541.407, 443.640, 52828.495 24/06/21,05:34:24,03,10,1, 11.9,1,1, 13.637, 10540.636, 443.438, 52828.406 24/06/21,05:34:24,04,10,1, 11.9,1,1, 13.637, 10540.988, 442.841, 52828.681 24/06/21,05:34:24,05,10,1, 11.9,1,1, 13.637, 10541.062, 444.144, 52828.471 24/06/21,05:34:24,06,10,1, 11.9,1,1, 13.637, 10540.824, 443.196, 52829.129 24/06/21,05:34:24,07,10,1, 11.9,1,1, 13.637, 10541.643, 443.413, 52829.143 24/06/21,05:34:24,08,10,1, 11.9,1,1, 13.637, 10541.192, 444.028, 52828.881 24/06/21,05:34:24,09,10,1, 11.9,1,1, 13.637, 10541.169, 442.792, 52829.118 24/06/21,05:34:24,10,10,1, 11.9,1,1, 13.637, 10541.411, 443.745, 52828.537 24/06/21,05:34:24,11,10,1, 11.9,1,1, 13.637, 10540.616, 443.506, 52828.453 24/06/21,05:34:24,12,10,1, 11.9,1,1, 13.637, 10540.989, 442.857, 52828.711 24/06/21,05:34:24,13,10,1, 11.9,1,1, 13.637, 10541.039, 444.150, 52828.493 24/06/21,05:34:24,14,10,1, 11.9,1,1, 13.637, 10540.785, 443.137, 52828.931 24/06/21,05:34:24,15,10,1, 11.9,1,1, 13.637, 10541.588, 443.358, 52829.133 24/06/21,05:34:24,16,10,1, 11.9,1,1, 13.637, 10541.165, 443.913, 52828.771 24/06/21,05:34:24,17,10,1, 11.9,1,1, 13.637, 10541.154, 442.618, 52829.038 24/06/21,05:34:24,18,10,1, 11.9,1,1, 13.637, 10541.384, 443.582, 52828.486 24/06/21,05:34:24,19,10,1, 11.9,1,1, 13.637, 10540.594, 443.368, 52828.369 24/06/21,05:34:25,00,11,1, 11.9,1,1, 13.638, 10540.587, 443.368, 52828.369 24/06/21,05:34:25,01,11,1, 11.9,1,1, 13.638, 10541.164, 442.649, 52829.073 24/06/21,05:34:25,02,11,1, 11.9,1,1, 13.638, 10541.410, 443.609, 52828.550 24/06/21,05:34:25,03,11,1, 11.9,1,1, 13.638, 10540.542, 443.371, 52828.337 24/06/21,05:34:25,04,11,1, 11.9,1,1, 13.638, 10540.952, 442.720, 52828.672 24/06/21,05:34:25,05,11,1, 11.9,1,1, 13.638, 10540.999, 444.058, 52828.378 24/06/21,05:34:25,06,11,1, 11.9,1,1, 13.638, 10540.734, 443.074, 52828.884 24/06/21,05:34:25,07,11,1, 11.9,1,1, 13.638, 10541.577, 443.328, 52829.101 24/06/21,05:34:25,08,11,1, 11.9,1,1, 13.638, 10541.228, 444.003, 52828.771 24/06/21,05:34:25,09,11,1, 11.9,1,1, 13.638, 10541.131, 442.717, 52828.973 24/06/21,05:34:25,10,11,1, 11.9,1,1, 13.638, 10541.437, 443.661, 52828.659 24/06/21,05:34:25,11,11,1, 11.9,1,1, 13.638, 10540.646, 443.485, 52828.487 24/06/21,05:34:25,12,11,1, 11.9,1,1, 13.638, 10540.890, 442.846, 52828.675 24/06/21,05:34:25,13,11,1, 11.9,1,1, 13.638, 10540.990, 444.100, 52828.380 24/06/21,05:34:25,14,11,1, 11.9,1,1, 13.638, 10540.716, 443.219, 52828.981 24/06/21,05:34:25,15,11,1, 11.9,1,1, 13.638, 10541.542, 443.322, 52829.119 24/06/21,05:34:25,16,11,1, 11.9,1,1, 13.638, 10541.233, 444.011, 52828.866 24/06/21,05:34:25,17,11,1, 11.9,1,1, 13.638, 10541.130, 442.723, 52829.108 24/06/21,05:34:25,18,11,1, 11.9,1,1, 13.638, 10541.419, 443.573, 52828.536 24/06/21,05:34:25,19,11,1, 11.9,1,1, 13.638, 10540.603, 443.394, 52828.346 24/06/21,05:34:26,00,11,1, 11.9,1,1, 13.637, 10540.595, 443.394, 52828.346 24/06/21,05:34:26,01,11,1, 11.9,1,1, 13.637, 10541.397, 442.770, 52830.038 24/06/21,05:34:26,02,11,1, 11.9,1,1, 13.637, 10541.569, 443.405, 52827.935 24/06/21,05:34:26,03,11,1, 11.9,1,1, 13.637, 10540.139, 443.408, 52828.205 24/06/21,05:34:26,04,11,1, 11.9,1,1, 13.637, 10541.388, 442.742, 52829.366 24/06/21,05:34:26,05,11,1, 11.9,1,1, 13.637, 10540.720, 443.805, 52827.300 24/06/21,05:34:26,06,11,1, 11.9,1,1, 13.637, 10540.482, 443.200, 52829.407 24/06/21,05:34:26,07,11,1, 11.9,1,1, 13.637, 10541.960, 443.202, 52829.149 24/06/21,05:34:26,08,11,1, 11.9,1,1, 13.637, 10540.742, 443.893, 52828.005 24/06/21,05:34:26,09,11,1, 11.9,1,1, 13.637, 10541.350, 442.835, 52830.014 24/06/21,05:34:26,10,11,1, 11.9,1,1, 13.637, 10541.584, 443.458, 52827.945 24/06/21,05:34:26,11,11,1, 11.9,1,1, 13.637, 10540.181, 443.451, 52828.335 24/06/21,05:34:26,12,11,1, 11.9,1,1, 13.637, 10541.458, 442.881, 52829.474 24/06/21,05:34:26,13,11,1, 11.9,1,1, 13.637, 10540.753, 443.858, 52827.268 24/06/21,05:34:26,14,11,1, 11.9,1,1, 13.637, 10540.533, 443.310, 52829.541 24/06/21,05:34:26,15,11,1, 11.9,1,1, 13.637, 10541.953, 443.290, 52829.237 24/06/21,05:34:26,16,11,1, 11.9,1,1, 13.637, 10540.689, 443.962, 52827.902 24/06/21,05:34:26,17,11,1, 11.9,1,1, 13.637, 10541.591, 442.821, 52829.870 24/06/21,05:34:26,18,11,1, 11.9,1,1, 13.637, 10541.344, 443.453, 52827.738 24/06/21,05:34:26,19,11,1, 11.9,1,1, 13.637, 10540.393, 443.496, 52828.745 24/06/21,05:34:27,00,11,1, 11.9,1,1, 13.639, 10540.386, 443.496, 52828.745 24/06/21,05:34:27,01,11,1, 11.9,1,1, 13.639, 10541.542, 442.756, 52829.806 24/06/21,05:34:27,02,11,1, 11.9,1,1, 13.639, 10541.346, 443.331, 52827.696 24/06/21,05:34:27,03,11,1, 11.9,1,1, 13.639, 10540.451, 443.475, 52828.686 24/06/21,05:34:27,04,11,1, 11.9,1,1, 13.639, 10541.346, 442.632, 52828.886 24/06/21,05:34:27,05,11,1, 11.9,1,1, 13.639, 10540.584, 443.754, 52827.425 24/06/21,05:34:27,06,11,1, 11.9,1,1, 13.639, 10540.826, 443.161, 52829.551 24/06/21,05:34:27,07,11,1, 11.9,1,1, 13.639, 10541.702, 443.016, 52828.579 24/06/21,05:34:27,08,11,1, 11.9,1,1, 13.639, 10540.777, 443.946, 52828.450 24/06/21,05:34:27,09,11,1, 11.9,1,1, 13.639, 10541.547, 442.756, 52829.848 24/06/21,05:34:27,10,11,1, 11.9,1,1, 13.639, 10541.405, 443.348, 52827.736 24/06/21,05:34:27,11,11,1, 11.9,1,1, 13.639, 10540.459, 443.482, 52828.794 24/06/21,05:34:27,12,11,1, 11.9,1,1, 13.639, 10541.352, 442.636, 52828.874 24/06/21,05:34:27,13,11,1, 11.9,1,1, 13.639, 10540.611, 443.851, 52827.478 24/06/21,05:34:27,14,11,1, 11.9,1,1, 13.639, 10540.781, 443.242, 52829.595 24/06/21,05:34:27,15,11,1, 11.9,1,1, 13.639, 10541.663, 443.152, 52828.638 24/06/21,05:34:27,16,11,1, 11.9,1,1, 13.639, 10540.850, 444.024, 52828.583 24/06/21,05:34:27,17,11,1, 11.9,1,1, 13.639, 10541.552, 442.824, 52829.912 24/06/21,05:34:27,18,11,1, 11.9,1,1, 13.639, 10541.393, 443.429, 52827.862 24/06/21,05:34:27,19,11,1, 11.9,1,1, 13.639, 10540.473, 443.523, 52828.772 24/06/21,05:34:28,00,11,1, 11.9,1,1, 13.636, 10540.470, 443.523, 52828.772 24/06/21,05:34:28,01,11,1, 11.9,1,1, 13.636, 10541.479, 442.828, 52830.018 24/06/21,05:34:28,02,11,1, 11.9,1,1, 13.636, 10541.796, 443.397, 52828.045 24/06/21,05:34:28,03,11,1, 11.9,1,1, 13.636, 10540.279, 443.432, 52828.218 24/06/21,05:34:28,04,11,1, 11.9,1,1, 13.636, 10541.432, 442.725, 52829.358 24/06/21,05:34:28,05,11,1, 11.9,1,1, 13.636, 10540.835, 443.718, 52827.187 24/06/21,05:34:28,06,11,1, 11.9,1,1, 13.636, 10540.472, 443.140, 52829.203 24/06/21,05:34:28,07,11,1, 11.9,1,1, 13.636, 10541.942, 443.092, 52829.099 24/06/21,05:34:28,08,11,1, 11.9,1,1, 13.636, 10540.759, 443.758, 52827.867 24/06/21,05:34:28,09,11,1, 11.9,1,1, 13.636, 10541.324, 442.728, 52829.976 24/06/21,05:34:28,10,11,1, 11.9,1,1, 13.636, 10541.760, 443.252, 52828.006 24/06/21,05:34:28,11,11,1, 11.9,1,1, 13.636, 10540.263, 443.318, 52828.099 24/06/21,05:34:28,12,11,1, 11.9,1,1, 13.636, 10541.480, 442.637, 52829.396 24/06/21,05:34:28,13,11,1, 11.9,1,1, 13.636, 10540.877, 443.701, 52827.308 24/06/21,05:34:28,14,11,1, 11.9,1,1, 13.636, 10540.437, 443.193, 52829.187 24/06/21,05:34:28,15,11,1, 11.9,1,1, 13.636, 10541.947, 443.142, 52829.154 24/06/21,05:34:28,16,11,1, 11.9,1,1, 13.636, 10540.854, 443.919, 52827.991 24/06/21,05:34:28,17,11,1, 11.9,1,1, 13.636, 10541.399, 442.826, 52830.029 24/06/21,05:34:28,18,11,1, 11.9,1,1, 13.636, 10541.836, 443.394, 52828.092 24/06/21,05:34:28,19,11,1, 11.9,1,1, 13.636, 10540.333, 443.442, 52828.205 24/06/21,05:34:29,00,11,1, 11.9,1,1, 13.637, 10540.328, 443.442, 52828.205 24/06/21,05:34:29,01,11,1, 11.9,1,1, 13.637, 10541.489, 442.878, 52830.166 24/06/21,05:34:29,02,11,1, 11.9,1,1, 13.637, 10541.856, 443.297, 52828.088 24/06/21,05:34:29,03,11,1, 11.9,1,1, 13.637, 10540.338, 443.411, 52828.163 24/06/21,05:34:29,04,11,1, 11.9,1,1, 13.637, 10541.681, 442.720, 52830.121 24/06/21,05:34:29,05,11,1, 11.9,1,1, 13.637, 10540.810, 443.557, 52826.738 24/06/21,05:34:29,06,11,1, 11.9,1,1, 13.637, 10540.333, 443.186, 52829.377 24/06/21,05:34:29,07,11,1, 11.9,1,1, 13.637, 10542.257, 442.979, 52829.203 24/06/21,05:34:29,08,11,1, 11.9,1,1, 13.637, 10540.612, 443.696, 52827.321 24/06/21,05:34:29,09,11,1, 11.9,1,1, 13.637, 10541.468, 442.812, 52830.450 24/06/21,05:34:29,10,11,1, 11.9,1,1, 13.637, 10541.987, 443.178, 52827.825 24/06/21,05:34:29,11,11,1, 11.9,1,1, 13.637, 10540.147, 443.253, 52827.967 24/06/21,05:34:29,12,11,1, 11.9,1,1, 13.637, 10541.731, 442.609, 52829.806 24/06/21,05:34:29,13,11,1, 11.9,1,1, 13.637, 10540.867, 443.536, 52826.629 24/06/21,05:34:29,14,11,1, 11.9,1,1, 13.637, 10540.352, 443.232, 52829.364 24/06/21,05:34:29,15,11,1, 11.9,1,1, 13.637, 10542.228, 443.065, 52829.294 24/06/21,05:34:29,16,11,1, 11.9,1,1, 13.637, 10540.666, 443.763, 52827.442 24/06/21,05:34:29,17,11,1, 11.9,1,1, 13.637, 10541.498, 442.917, 52830.590 24/06/21,05:34:29,18,11,1, 11.9,1,1, 13.637, 10542.062, 443.263, 52827.879 24/06/21,05:34:29,19,11,1, 11.9,1,1, 13.637, 10540.167, 443.408, 52827.987 24/06/21,05:34:30,00,09,1, 12.0,1,1, 13.638, 10540.161, 443.408, 52827.987 24/06/21,05:34:30,01,09,1, 12.0,1,1, 13.638, 10541.589, 442.885, 52830.523 24/06/21,05:34:30,02,09,1, 12.0,1,1, 13.638, 10542.164, 443.237, 52827.997 24/06/21,05:34:30,03,09,1, 12.0,1,1, 13.638, 10540.245, 443.412, 52827.861 24/06/21,05:34:30,04,09,1, 12.0,1,1, 13.638, 10541.837, 442.666, 52829.843 24/06/21,05:34:30,05,09,1, 12.0,1,1, 13.638, 10540.973, 443.495, 52826.693 24/06/21,05:34:30,06,09,1, 12.0,1,1, 13.638, 10540.349, 443.158, 52829.218 24/06/21,05:34:30,07,09,1, 12.0,1,1, 13.638, 10542.269, 442.946, 52829.244 24/06/21,05:34:30,08,09,1, 12.0,1,1, 13.638, 10540.633, 443.694, 52827.225 24/06/21,05:34:30,09,09,1, 12.0,1,1, 13.638, 10541.551, 442.811, 52830.395 24/06/21,05:34:30,10,09,1, 12.0,1,1, 13.638, 10542.129, 443.088, 52827.910 24/06/21,05:34:30,11,09,1, 12.0,1,1, 13.638, 10540.204, 443.256, 52827.852 24/06/21,05:34:30,12,09,1, 12.0,1,1, 13.638, 10541.797, 442.510, 52829.833 24/06/21,05:34:30,13,09,1, 12.0,1,1, 13.638, 10540.960, 443.408, 52826.673 24/06/21,05:34:30,14,09,1, 12.0,1,1, 13.638, 10540.325, 443.031, 52829.136 24/06/21,05:34:30,15,09,1, 12.0,1,1, 13.638, 10542.246, 442.935, 52829.245 24/06/21,05:34:30,16,09,1, 12.0,1,1, 13.638, 10540.685, 443.638, 52827.251 24/06/21,05:34:30,17,09,1, 12.0,1,1, 13.638, 10541.553, 442.772, 52830.382 24/06/21,05:34:30,18,09,1, 12.0,1,1, 13.638, 10542.230, 443.151, 52828.030 24/06/21,05:34:30,19,09,1, 12.0,1,1, 13.638, 10540.314, 443.406, 52827.923 24/06/21,05:34:31,00,09,1, 12.0,1,1, 13.639, 10540.311, 443.406, 52827.923 24/06/21,05:34:31,01,09,1, 12.0,1,1, 13.639, 10541.547, 442.810, 52830.414 24/06/21,05:34:31,02,09,1, 12.0,1,1, 13.639, 10542.254, 443.134, 52828.075 24/06/21,05:34:31,03,09,1, 12.0,1,1, 13.639, 10540.395, 443.298, 52827.822 24/06/21,05:34:31,04,09,1, 12.0,1,1, 13.639, 10541.869, 442.594, 52829.880 24/06/21,05:34:31,05,09,1, 12.0,1,1, 13.639, 10541.120, 443.457, 52826.733 24/06/21,05:34:31,06,09,1, 12.0,1,1, 13.639, 10540.336, 443.152, 52829.089 24/06/21,05:34:31,07,09,1, 12.0,1,1, 13.639, 10542.303, 442.869, 52829.303 24/06/21,05:34:31,08,09,1, 12.0,1,1, 13.639, 10540.769, 443.651, 52827.235 24/06/21,05:34:31,09,09,1, 12.0,1,1, 13.639, 10541.518, 442.782, 52830.377 24/06/21,05:34:31,10,09,1, 12.0,1,1, 13.639, 10542.281, 443.041, 52828.026 24/06/21,05:34:31,11,09,1, 12.0,1,1, 13.639, 10540.329, 443.240, 52827.742 24/06/21,05:34:31,12,09,1, 12.0,1,1, 13.639, 10541.865, 442.441, 52829.805 24/06/21,05:34:31,13,09,1, 12.0,1,1, 13.639, 10541.095, 443.321, 52826.648 24/06/21,05:34:31,14,09,1, 12.0,1,1, 13.639, 10540.339, 442.998, 52828.960 24/06/21,05:34:31,15,09,1, 12.0,1,1, 13.639, 10542.266, 442.823, 52829.203 24/06/21,05:34:31,16,09,1, 12.0,1,1, 13.639, 10540.795, 443.571, 52827.176 24/06/21,05:34:31,17,09,1, 12.0,1,1, 13.639, 10541.521, 442.745, 52830.311 24/06/21,05:34:31,18,09,1, 12.0,1,1, 13.639, 10542.316, 443.052, 52828.022 24/06/21,05:34:31,19,09,1, 12.0,1,1, 13.639, 10540.371, 443.328, 52827.891 24/06/21,05:34:32,00,09,1, 11.9,1,1, 13.639, 10540.370, 443.328, 52827.891 24/06/21,05:34:32,01,09,1, 11.9,1,1, 13.639, 10541.548, 442.747, 52830.313 24/06/21,05:34:32,02,09,1, 11.9,1,1, 13.639, 10542.333, 443.059, 52828.021 24/06/21,05:34:32,03,09,1, 11.9,1,1, 13.639, 10540.494, 443.263, 52827.754 24/06/21,05:34:32,04,09,1, 11.9,1,1, 13.639, 10541.937, 442.500, 52829.907 24/06/21,05:34:32,05,09,1, 11.9,1,1, 13.639, 10541.286, 443.303, 52826.753 24/06/21,05:34:32,06,09,1, 11.9,1,1, 13.639, 10540.423, 443.061, 52828.983 24/06/21,05:34:32,07,09,1, 11.9,1,1, 13.639, 10542.350, 442.829, 52829.292 24/06/21,05:34:32,08,09,1, 11.9,1,1, 13.639, 10540.853, 443.577, 52827.156 24/06/21,05:34:32,09,09,1, 11.9,1,1, 13.639, 10541.600, 442.742, 52830.353 24/06/21,05:34:32,10,09,1, 11.9,1,1, 13.639, 10542.409, 443.012, 52828.053 24/06/21,05:34:32,11,09,1, 11.9,1,1, 13.639, 10540.439, 443.203, 52827.671 24/06/21,05:34:32,12,09,1, 11.9,1,1, 13.639, 10541.969, 442.414, 52829.842 24/06/21,05:34:32,13,09,1, 11.9,1,1, 13.639, 10541.253, 443.235, 52826.645 24/06/21,05:34:32,14,09,1, 11.9,1,1, 13.639, 10540.412, 442.941, 52828.847 24/06/21,05:34:32,15,09,1, 11.9,1,1, 13.639, 10542.307, 442.695, 52829.182 24/06/21,05:34:32,16,09,1, 11.9,1,1, 13.639, 10540.876, 443.453, 52827.090 24/06/21,05:34:32,17,09,1, 11.9,1,1, 13.639, 10541.556, 442.694, 52830.255 24/06/21,05:34:32,18,09,1, 11.9,1,1, 13.639, 10542.417, 442.971, 52828.079 24/06/21,05:34:32,19,09,1, 11.9,1,1, 13.639, 10540.508, 443.182, 52827.721 24/06/21,05:34:33,00,09,1, 11.9,1,1, 13.635, 10540.503, 443.182, 52827.721 24/06/21,05:34:33,01,09,1, 11.9,1,1, 13.635, 10541.569, 442.603, 52830.209 24/06/21,05:34:33,02,09,1, 11.9,1,1, 13.635, 10542.478, 442.849, 52827.989 24/06/21,05:34:33,03,09,1, 11.9,1,1, 13.635, 10540.565, 443.116, 52827.675 24/06/21,05:34:33,04,09,1, 11.9,1,1, 13.635, 10542.001, 442.347, 52829.832 24/06/21,05:34:33,05,09,1, 11.9,1,1, 13.635, 10541.370, 443.143, 52826.647 24/06/21,05:34:33,06,09,1, 11.9,1,1, 13.635, 10540.456, 442.934, 52828.766 24/06/21,05:34:33,07,09,1, 11.9,1,1, 13.635, 10542.426, 442.701, 52829.227 24/06/21,05:34:33,08,09,1, 11.9,1,1, 13.635, 10540.960, 443.492, 52827.086 24/06/21,05:34:33,09,09,1, 11.9,1,1, 13.635, 10541.618, 442.707, 52830.283 24/06/21,05:34:33,10,09,1, 11.9,1,1, 13.635, 10542.527, 442.903, 52828.035 24/06/21,05:34:33,11,09,1, 11.9,1,1, 13.635, 10540.624, 443.129, 52827.690 24/06/21,05:34:33,12,09,1, 11.9,1,1, 13.635, 10542.085, 442.336, 52829.901 24/06/21,05:34:33,13,09,1, 11.9,1,1, 13.635, 10541.370, 443.124, 52826.593 24/06/21,05:34:33,14,09,1, 11.9,1,1, 13.635, 10540.438, 442.877, 52828.740 24/06/21,05:34:33,15,09,1, 11.9,1,1, 13.635, 10542.420, 442.591, 52829.215 24/06/21,05:34:33,16,09,1, 11.9,1,1, 13.635, 10540.967, 443.391, 52826.959 24/06/21,05:34:33,17,09,1, 11.9,1,1, 13.635, 10541.577, 442.529, 52830.160 24/06/21,05:34:33,18,09,1, 11.9,1,1, 13.635, 10542.498, 442.766, 52828.051 24/06/21,05:34:33,19,09,1, 11.9,1,1, 13.635, 10540.546, 443.052, 52827.555 24/06/21,05:34:34,00,09,1, 11.9,1,1, 13.637, 10540.545, 443.052, 52827.555 24/06/21,05:34:34,01,09,1, 11.9,1,1, 13.637, 10541.568, 442.359, 52829.280 24/06/21,05:34:34,02,09,1, 11.9,1,1, 13.637, 10542.267, 442.800, 52828.376 24/06/21,05:34:34,03,09,1, 11.9,1,1, 13.637, 10541.177, 443.051, 52828.063 24/06/21,05:34:34,04,09,1, 11.9,1,1, 13.637, 10541.708, 442.102, 52828.935 24/06/21,05:34:34,05,09,1, 11.9,1,1, 13.637, 10541.557, 443.150, 52827.480 24/06/21,05:34:34,06,09,1, 11.9,1,1, 13.637, 10540.861, 442.758, 52828.447 24/06/21,05:34:34,07,09,1, 11.9,1,1, 13.637, 10541.938, 442.493, 52828.739 24/06/21,05:34:34,08,09,1, 11.9,1,1, 13.637, 10541.429, 443.512, 52827.965 24/06/21,05:34:34,09,09,1, 11.9,1,1, 13.637, 10541.590, 442.469, 52829.365 24/06/21,05:34:34,10,09,1, 11.9,1,1, 13.637, 10542.296, 442.873, 52828.501 24/06/21,05:34:34,11,09,1, 11.9,1,1, 13.637, 10541.236, 443.119, 52828.150 24/06/21,05:34:34,12,09,1, 11.9,1,1, 13.637, 10541.677, 442.113, 52828.913 24/06/21,05:34:34,13,09,1, 11.9,1,1, 13.637, 10541.518, 443.147, 52827.467 24/06/21,05:34:34,14,09,1, 11.9,1,1, 13.637, 10540.801, 442.718, 52828.274 24/06/21,05:34:34,15,09,1, 11.9,1,1, 13.637, 10541.868, 442.435, 52828.625 24/06/21,05:34:34,16,09,1, 11.9,1,1, 13.637, 10541.410, 443.450, 52827.828 24/06/21,05:34:34,17,09,1, 11.9,1,1, 13.637, 10541.514, 442.372, 52829.226 24/06/21,05:34:34,18,09,1, 11.9,1,1, 13.637, 10542.264, 442.757, 52828.374 24/06/21,05:34:34,19,09,1, 11.9,1,1, 13.637, 10541.192, 443.030, 52828.028 24/06/21,05:34:35,00,10,1, 11.9,1,1, 13.634, 10541.188, 443.030, 52828.028 24/06/21,05:34:35,01,10,1, 11.9,1,1, 13.634, 10541.600, 442.278, 52829.207 24/06/21,05:34:35,02,10,1, 11.9,1,1, 13.634, 10542.311, 442.662, 52828.316 24/06/21,05:34:35,03,10,1, 11.9,1,1, 13.634, 10541.288, 442.994, 52828.012 24/06/21,05:34:35,04,10,1, 11.9,1,1, 13.634, 10541.786, 441.983, 52828.839 24/06/21,05:34:35,05,10,1, 11.9,1,1, 13.634, 10541.600, 443.038, 52827.412 24/06/21,05:34:35,06,10,1, 11.9,1,1, 13.634, 10540.845, 442.641, 52828.225 24/06/21,05:34:35,07,10,1, 11.9,1,1, 13.634, 10541.925, 442.349, 52828.678 24/06/21,05:34:35,08,10,1, 11.9,1,1, 13.634, 10541.444, 443.382, 52827.767 24/06/21,05:34:35,09,10,1, 11.9,1,1, 13.634, 10541.597, 442.402, 52829.262 24/06/21,05:34:35,10,10,1, 11.9,1,1, 13.634, 10542.338, 442.775, 52828.492 24/06/21,05:34:35,11,10,1, 11.9,1,1, 13.634, 10541.320, 443.105, 52828.043 24/06/21,05:34:35,12,10,1, 11.9,1,1, 13.634, 10541.788, 442.007, 52828.948 24/06/21,05:34:35,13,10,1, 11.9,1,1, 13.634, 10541.618, 443.042, 52827.410 24/06/21,05:34:35,14,10,1, 11.9,1,1, 13.634, 10540.868, 442.731, 52828.321 24/06/21,05:34:35,15,10,1, 11.9,1,1, 13.634, 10541.942, 442.396, 52828.666 24/06/21,05:34:35,16,10,1, 11.9,1,1, 13.634, 10541.452, 443.380, 52827.848 24/06/21,05:34:35,17,10,1, 11.9,1,1, 13.634, 10541.593, 442.300, 52829.169 24/06/21,05:34:35,18,10,1, 11.9,1,1, 13.634, 10542.361, 442.667, 52828.403 24/06/21,05:34:35,19,10,1, 11.9,1,1, 13.634, 10541.311, 442.919, 52828.008 24/06/21,05:34:36,00,10,1, 11.9,1,1, 13.638, 10541.304, 442.919, 52828.008 24/06/21,05:34:36,01,10,1, 11.9,1,1, 13.638, 10541.625, 442.221, 52829.175 24/06/21,05:34:36,02,10,1, 11.9,1,1, 13.638, 10542.389, 442.573, 52828.436 24/06/21,05:34:36,03,10,1, 11.9,1,1, 13.638, 10541.355, 442.896, 52827.950 24/06/21,05:34:36,04,10,1, 11.9,1,1, 13.638, 10541.771, 441.836, 52828.833 24/06/21,05:34:36,05,10,1, 11.9,1,1, 13.638, 10541.701, 442.843, 52827.412 24/06/21,05:34:36,06,10,1, 11.9,1,1, 13.638, 10540.839, 442.543, 52828.162 24/06/21,05:34:36,07,10,1, 11.9,1,1, 13.638, 10541.955, 442.223, 52828.631 24/06/21,05:34:36,08,10,1, 11.9,1,1, 13.638, 10541.525, 443.307, 52827.778 24/06/21,05:34:36,09,10,1, 11.9,1,1, 13.638, 10541.626, 442.345, 52829.257 24/06/21,05:34:36,10,10,1, 11.9,1,1, 13.638, 10542.434, 442.703, 52828.471 24/06/21,05:34:36,11,10,1, 11.9,1,1, 13.638, 10541.447, 442.995, 52828.086 24/06/21,05:34:36,12,10,1, 11.9,1,1, 13.638, 10541.845, 441.967, 52828.944 24/06/21,05:34:36,13,10,1, 11.9,1,1, 13.638, 10541.752, 442.978, 52827.447 24/06/21,05:34:36,14,10,1, 11.9,1,1, 13.638, 10540.947, 442.628, 52828.175 24/06/21,05:34:36,15,10,1, 11.9,1,1, 13.638, 10541.984, 442.277, 52828.576 24/06/21,05:34:36,16,10,1, 11.9,1,1, 13.638, 10541.525, 443.294, 52827.739 24/06/21,05:34:36,17,10,1, 11.9,1,1, 13.638, 10541.612, 442.308, 52829.156 24/06/21,05:34:36,18,10,1, 11.9,1,1, 13.638, 10542.411, 442.609, 52828.453 24/06/21,05:34:36,19,10,1, 11.9,1,1, 13.638, 10541.407, 442.925, 52828.015 24/06/21,05:34:37,00,09,1, 12.0,1,1, 13.642, 10541.404, 442.925, 52828.015 24/06/21,05:34:37,01,09,1, 12.0,1,1, 13.642, 10541.551, 442.167, 52829.072 24/06/21,05:34:37,02,09,1, 12.0,1,1, 13.642, 10542.451, 442.479, 52828.333 24/06/21,05:34:37,03,09,1, 12.0,1,1, 13.642, 10541.433, 442.872, 52827.859 24/06/21,05:34:37,04,09,1, 12.0,1,1, 13.642, 10541.876, 441.731, 52828.808 24/06/21,05:34:37,05,09,1, 12.0,1,1, 13.642, 10541.735, 442.778, 52827.385 24/06/21,05:34:37,06,09,1, 12.0,1,1, 13.642, 10540.858, 442.445, 52828.049 24/06/21,05:34:37,07,09,1, 12.0,1,1, 13.642, 10541.970, 442.165, 52828.604 24/06/21,05:34:37,08,09,1, 12.0,1,1, 13.642, 10541.543, 443.204, 52827.715 24/06/21,05:34:37,09,09,1, 12.0,1,1, 13.642, 10541.625, 442.251, 52829.131 24/06/21,05:34:37,10,09,1, 12.0,1,1, 13.642, 10542.442, 442.540, 52828.440 24/06/21,05:34:37,11,09,1, 12.0,1,1, 13.642, 10541.427, 442.900, 52827.971 24/06/21,05:34:37,12,09,1, 12.0,1,1, 13.642, 10541.857, 441.890, 52828.956 24/06/21,05:34:37,13,09,1, 12.0,1,1, 13.642, 10541.813, 442.853, 52827.507 24/06/21,05:34:37,14,09,1, 12.0,1,1, 13.642, 10540.921, 442.565, 52828.132 24/06/21,05:34:37,15,09,1, 12.0,1,1, 13.642, 10541.931, 442.140, 52828.601 24/06/21,05:34:37,16,09,1, 12.0,1,1, 13.642, 10541.479, 443.201, 52827.656 24/06/21,05:34:37,17,09,1, 12.0,1,1, 13.642, 10541.607, 442.247, 52829.122 24/06/21,05:34:37,18,09,1, 12.0,1,1, 13.642, 10542.423, 442.554, 52828.470 24/06/21,05:34:37,19,09,1, 12.0,1,1, 13.642, 10541.443, 442.836, 52827.908 24/06/21,05:34:38,00,09,1, 11.9,1,1, 13.640, 10541.438, 442.836, 52827.908 24/06/21,05:34:38,01,09,1, 11.9,1,1, 13.640, 10541.537, 442.158, 52829.177 24/06/21,05:34:38,02,09,1, 11.9,1,1, 13.640, 10542.455, 442.413, 52828.419 24/06/21,05:34:38,03,09,1, 11.9,1,1, 13.640, 10541.446, 442.799, 52827.917 24/06/21,05:34:38,04,09,1, 11.9,1,1, 13.640, 10541.821, 441.695, 52828.824 24/06/21,05:34:38,05,09,1, 11.9,1,1, 13.640, 10541.801, 442.677, 52827.364 24/06/21,05:34:38,06,09,1, 11.9,1,1, 13.640, 10540.935, 442.383, 52828.045 24/06/21,05:34:38,07,09,1, 11.9,1,1, 13.640, 10541.957, 442.010, 52828.540 24/06/21,05:34:38,08,09,1, 11.9,1,1, 13.640, 10541.530, 443.129, 52827.624 24/06/21,05:34:38,09,09,1, 11.9,1,1, 13.640, 10541.546, 442.114, 52829.104 24/06/21,05:34:38,10,09,1, 11.9,1,1, 13.640, 10542.424, 442.467, 52828.413 24/06/21,05:34:38,11,09,1, 11.9,1,1, 13.640, 10541.477, 442.866, 52827.961 24/06/21,05:34:38,12,09,1, 11.9,1,1, 13.640, 10541.903, 441.786, 52828.946 24/06/21,05:34:38,13,09,1, 11.9,1,1, 13.640, 10541.815, 442.796, 52827.509 24/06/21,05:34:38,14,09,1, 11.9,1,1, 13.640, 10540.938, 442.538, 52828.139 24/06/21,05:34:38,15,09,1, 11.9,1,1, 13.640, 10541.935, 442.123, 52828.627 24/06/21,05:34:38,16,09,1, 11.9,1,1, 13.640, 10541.541, 443.207, 52827.646 24/06/21,05:34:38,17,09,1, 11.9,1,1, 13.640, 10541.579, 442.219, 52829.074 24/06/21,05:34:38,18,09,1, 11.9,1,1, 13.640, 10542.456, 442.476, 52828.455 24/06/21,05:34:38,19,09,1, 11.9,1,1, 13.640, 10541.438, 442.859, 52828.013 24/06/21,05:34:39,00,11,1, 11.9,1,1, 13.635, 10541.438, 442.859, 52828.013 24/06/21,05:34:39,01,11,1, 11.9,1,1, 13.635, 10541.550, 442.044, 52828.660 24/06/21,05:34:39,02,11,1, 11.9,1,1, 13.635, 10542.237, 442.383, 52828.408 24/06/21,05:34:39,03,11,1, 11.9,1,1, 13.635, 10541.707, 442.807, 52828.218 24/06/21,05:34:39,04,11,1, 11.9,1,1, 13.635, 10541.704, 441.590, 52828.315 24/06/21,05:34:39,05,11,1, 11.9,1,1, 13.635, 10541.812, 442.629, 52827.849 24/06/21,05:34:39,06,11,1, 11.9,1,1, 13.635, 10541.121, 442.321, 52827.965 24/06/21,05:34:39,07,11,1, 11.9,1,1, 13.635, 10541.599, 441.805, 52828.106 24/06/21,05:34:39,08,11,1, 11.9,1,1, 13.635, 10541.685, 443.028, 52828.068 24/06/21,05:34:39,09,11,1, 11.9,1,1, 13.635, 10541.572, 441.983, 52828.582 24/06/21,05:34:39,10,11,1, 11.9,1,1, 13.635, 10542.229, 442.368, 52828.510 24/06/21,05:34:39,11,11,1, 11.9,1,1, 13.635, 10541.741, 442.856, 52828.312 24/06/21,05:34:39,12,11,1, 11.9,1,1, 13.635, 10541.676, 441.644, 52828.356 24/06/21,05:34:39,13,11,1, 11.9,1,1, 13.635, 10541.813, 442.756, 52827.864 24/06/21,05:34:39,14,11,1, 11.9,1,1, 13.635, 10541.165, 442.397, 52828.034 24/06/21,05:34:39,15,11,1, 11.9,1,1, 13.635, 10541.661, 441.992, 52828.225 24/06/21,05:34:39,16,11,1, 11.9,1,1, 13.635, 10541.662, 443.230, 52828.190 24/06/21,05:34:39,17,11,1, 11.9,1,1, 13.635, 10541.608, 442.077, 52828.640 24/06/21,05:34:39,18,11,1, 11.9,1,1, 13.635, 10542.278, 442.478, 52828.568 24/06/21,05:34:39,19,11,1, 11.9,1,1, 13.635, 10541.807, 442.881, 52828.342 24/06/21,05:34:40,00,10,1, 11.9,1,1, 13.639, 10541.805, 442.881, 52828.342 24/06/21,05:34:40,01,10,1, 11.9,1,1, 13.639, 10541.563, 442.012, 52828.635 24/06/21,05:34:40,02,10,1, 11.9,1,1, 13.639, 10542.199, 442.375, 52828.519 24/06/21,05:34:40,03,10,1, 11.9,1,1, 13.639, 10541.715, 442.807, 52828.297 24/06/21,05:34:40,04,10,1, 11.9,1,1, 13.639, 10541.638, 441.593, 52828.343 24/06/21,05:34:40,05,10,1, 11.9,1,1, 13.639, 10541.782, 442.663, 52827.810 24/06/21,05:34:40,06,10,1, 11.9,1,1, 13.639, 10541.083, 442.267, 52827.931 24/06/21,05:34:40,07,10,1, 11.9,1,1, 13.639, 10541.599, 441.812, 52828.118 24/06/21,05:34:40,08,10,1, 11.9,1,1, 13.639, 10541.645, 443.011, 52828.084 24/06/21,05:34:40,09,10,1, 11.9,1,1, 13.639, 10541.571, 441.967, 52828.583 24/06/21,05:34:40,10,10,1, 11.9,1,1, 13.639, 10542.207, 442.264, 52828.436 24/06/21,05:34:40,11,10,1, 11.9,1,1, 13.639, 10541.708, 442.729, 52828.331 24/06/21,05:34:40,12,10,1, 11.9,1,1, 13.639, 10541.658, 441.526, 52828.363 24/06/21,05:34:40,13,10,1, 11.9,1,1, 13.639, 10541.806, 442.612, 52827.842 24/06/21,05:34:40,14,10,1, 11.9,1,1, 13.639, 10541.133, 442.317, 52827.994 24/06/21,05:34:40,15,10,1, 11.9,1,1, 13.639, 10541.626, 441.864, 52828.185 24/06/21,05:34:40,16,10,1, 11.9,1,1, 13.639, 10541.660, 443.122, 52828.140 24/06/21,05:34:40,17,10,1, 11.9,1,1, 13.639, 10541.573, 442.053, 52828.694 24/06/21,05:34:40,18,10,1, 11.9,1,1, 13.639, 10542.229, 442.378, 52828.571 24/06/21,05:34:40,19,10,1, 11.9,1,1, 13.639, 10541.771, 442.846, 52828.355 24/06/21,05:34:41,00,11,1, 11.9,1,1, 13.636, 10541.763, 442.846, 52828.355 24/06/21,05:34:41,01,11,1, 11.9,1,1, 13.636, 10541.523, 442.007, 52828.616 24/06/21,05:34:41,02,11,1, 11.9,1,1, 13.636, 10542.219, 442.349, 52828.534 24/06/21,05:34:41,03,11,1, 11.9,1,1, 13.636, 10541.740, 442.845, 52828.390 24/06/21,05:34:41,04,11,1, 11.9,1,1, 13.636, 10541.691, 441.556, 52828.399 24/06/21,05:34:41,05,11,1, 11.9,1,1, 13.636, 10541.791, 442.628, 52827.880 24/06/21,05:34:41,06,11,1, 11.9,1,1, 13.636, 10541.099, 442.262, 52827.958 24/06/21,05:34:41,07,11,1, 11.9,1,1, 13.636, 10541.597, 441.858, 52828.160 24/06/21,05:34:41,08,11,1, 11.9,1,1, 13.636, 10541.639, 443.003, 52828.083 24/06/21,05:34:41,09,11,1, 11.9,1,1, 13.636, 10541.543, 441.915, 52828.574 24/06/21,05:34:41,10,11,1, 11.9,1,1, 13.636, 10542.217, 442.268, 52828.543 24/06/21,05:34:41,11,11,1, 11.9,1,1, 13.636, 10541.729, 442.707, 52828.251 24/06/21,05:34:41,12,11,1, 11.9,1,1, 13.636, 10541.650, 441.485, 52828.307 24/06/21,05:34:41,13,11,1, 11.9,1,1, 13.636, 10541.748, 442.518, 52827.886 24/06/21,05:34:41,14,11,1, 11.9,1,1, 13.636, 10541.143, 442.225, 52827.913 24/06/21,05:34:41,15,11,1, 11.9,1,1, 13.636, 10541.577, 441.782, 52828.154 24/06/21,05:34:41,16,11,1, 11.9,1,1, 13.636, 10541.683, 443.093, 52828.205 24/06/21,05:34:41,17,11,1, 11.9,1,1, 13.636, 10541.491, 442.004, 52828.719 24/06/21,05:34:41,18,11,1, 11.9,1,1, 13.636, 10542.175, 442.346, 52828.561 24/06/21,05:34:41,19,11,1, 11.9,1,1, 13.636, 10541.757, 442.822, 52828.418 24/06/21,05:34:42,00,11,1, 11.9,1,1, 13.638, 10541.755, 442.822, 52828.418 24/06/21,05:34:42,01,11,1, 11.9,1,1, 13.638, 10541.482, 442.022, 52828.655 24/06/21,05:34:42,02,11,1, 11.9,1,1, 13.638, 10542.168, 442.374, 52828.667 24/06/21,05:34:42,03,11,1, 11.9,1,1, 13.638, 10541.740, 442.853, 52828.407 24/06/21,05:34:42,04,11,1, 11.9,1,1, 13.638, 10541.657, 441.604, 52828.446 24/06/21,05:34:42,05,11,1, 11.9,1,1, 13.638, 10541.800, 442.614, 52828.026 24/06/21,05:34:42,06,11,1, 11.9,1,1, 13.638, 10541.080, 442.304, 52827.990 24/06/21,05:34:42,07,11,1, 11.9,1,1, 13.638, 10541.487, 441.811, 52828.265 24/06/21,05:34:42,08,11,1, 11.9,1,1, 13.638, 10541.631, 443.028, 52828.122 24/06/21,05:34:42,09,11,1, 11.9,1,1, 13.638, 10541.478, 441.962, 52828.586 24/06/21,05:34:42,10,11,1, 11.9,1,1, 13.638, 10542.125, 442.264, 52828.566 24/06/21,05:34:42,11,11,1, 11.9,1,1, 13.638, 10541.689, 442.706, 52828.289 24/06/21,05:34:42,12,11,1, 11.9,1,1, 13.638, 10541.649, 441.520, 52828.330 24/06/21,05:34:42,13,11,1, 11.9,1,1, 13.638, 10541.745, 442.568, 52827.900 24/06/21,05:34:42,14,11,1, 11.9,1,1, 13.638, 10541.130, 442.240, 52827.961 24/06/21,05:34:42,15,11,1, 11.9,1,1, 13.638, 10541.517, 441.795, 52828.190 24/06/21,05:34:42,16,11,1, 11.9,1,1, 13.638, 10541.625, 443.010, 52828.114 24/06/21,05:34:42,17,11,1, 11.9,1,1, 13.638, 10541.483, 441.962, 52828.620 24/06/21,05:34:42,18,11,1, 11.9,1,1, 13.638, 10542.169, 442.303, 52828.544 24/06/21,05:34:42,19,11,1, 11.9,1,1, 13.638, 10541.691, 442.813, 52828.270 24/06/21,05:34:43,00,11,1, 11.9,1,1, 13.638, 10541.688, 442.813, 52828.270 24/06/21,05:34:43,01,11,1, 11.9,1,1, 13.638, 10541.626, 441.982, 52828.821 24/06/21,05:34:43,02,11,1, 11.9,1,1, 13.638, 10541.827, 442.270, 52828.110 24/06/21,05:34:43,03,11,1, 11.9,1,1, 13.638, 10541.780, 442.901, 52828.913 24/06/21,05:34:43,04,11,1, 11.9,1,1, 13.638, 10541.888, 441.616, 52828.472 24/06/21,05:34:43,05,11,1, 11.9,1,1, 13.638, 10541.224, 442.680, 52827.805 24/06/21,05:34:43,06,11,1, 11.9,1,1, 13.638, 10541.555, 442.482, 52828.947 24/06/21,05:34:43,07,11,1, 11.9,1,1, 13.638, 10541.293, 441.690, 52827.187 24/06/21,05:34:43,08,11,1, 11.9,1,1, 13.638, 10541.267, 443.172, 52828.636 24/06/21,05:34:43,09,11,1, 11.9,1,1, 13.638, 10541.980, 442.049, 52828.960 24/06/21,05:34:43,10,11,1, 11.9,1,1, 13.638, 10541.577, 442.219, 52827.627 24/06/21,05:34:43,11,11,1, 11.9,1,1, 13.638, 10541.888, 442.948, 52829.471 24/06/21,05:34:43,12,11,1, 11.9,1,1, 13.638, 10541.868, 441.427, 52827.912 24/06/21,05:34:43,13,11,1, 11.9,1,1, 13.638, 10541.218, 442.538, 52827.640 24/06/21,05:34:43,14,11,1, 11.9,1,1, 13.638, 10541.584, 442.373, 52828.943 24/06/21,05:34:43,15,11,1, 11.9,1,1, 13.638, 10541.227, 441.607, 52827.055 24/06/21,05:34:43,16,11,1, 11.9,1,1, 13.638, 10541.325, 443.078, 52828.661 24/06/21,05:34:43,17,11,1, 11.9,1,1, 13.638, 10541.932, 441.936, 52828.817 24/06/21,05:34:43,18,11,1, 11.9,1,1, 13.638, 10541.545, 442.140, 52827.616 24/06/21,05:34:43,19,11,1, 11.9,1,1, 13.638, 10541.893, 442.945, 52829.445 24/06/21,05:34:44,00,10,1, 11.9,1,1, 13.637, 10541.888, 442.945, 52829.445 24/06/21,05:34:44,01,10,1, 11.9,1,1, 13.637, 10541.569, 442.050, 52828.769 24/06/21,05:34:44,02,10,1, 11.9,1,1, 13.637, 10541.801, 442.248, 52828.042 24/06/21,05:34:44,03,10,1, 11.9,1,1, 13.637, 10541.704, 442.951, 52828.943 24/06/21,05:34:44,04,10,1, 11.9,1,1, 13.637, 10541.711, 441.596, 52828.319 24/06/21,05:34:44,05,10,1, 11.9,1,1, 13.637, 10541.492, 442.691, 52827.888 24/06/21,05:34:44,06,10,1, 11.9,1,1, 13.637, 10541.271, 442.464, 52828.604 24/06/21,05:34:44,07,10,1, 11.9,1,1, 13.637, 10541.290, 441.779, 52827.743 24/06/21,05:34:44,08,10,1, 11.9,1,1, 13.637, 10541.352, 443.185, 52828.415 24/06/21,05:34:44,09,10,1, 11.9,1,1, 13.637, 10541.607, 442.111, 52828.828 24/06/21,05:34:44,10,10,1, 11.9,1,1, 13.637, 10541.804, 442.351, 52828.172 24/06/21,05:34:44,11,10,1, 11.9,1,1, 13.637, 10541.710, 442.980, 52828.979 24/06/21,05:34:44,12,10,1, 11.9,1,1, 13.637, 10541.670, 441.577, 52828.287 24/06/21,05:34:44,13,10,1, 11.9,1,1, 13.637, 10541.430, 442.672, 52827.753 24/06/21,05:34:44,14,10,1, 11.9,1,1, 13.637, 10541.240, 442.424, 52828.580 24/06/21,05:34:44,15,10,1, 11.9,1,1, 13.637, 10541.249, 441.721, 52827.700 24/06/21,05:34:44,16,10,1, 11.9,1,1, 13.637, 10541.316, 443.045, 52828.279 24/06/21,05:34:44,17,10,1, 11.9,1,1, 13.637, 10541.578, 442.032, 52828.717 24/06/21,05:34:44,18,10,1, 11.9,1,1, 13.637, 10541.758, 442.255, 52828.087 24/06/21,05:34:44,19,10,1, 11.9,1,1, 13.637, 10541.652, 442.893, 52828.910 24/06/21,05:34:45,00,11,1, 11.9,1,1, 13.639, 10541.646, 442.893, 52828.910 24/06/21,05:34:45,01,11,1, 11.9,1,1, 13.639, 10541.480, 442.049, 52828.752 24/06/21,05:34:45,02,11,1, 11.9,1,1, 13.639, 10541.691, 442.248, 52828.123 24/06/21,05:34:45,03,11,1, 11.9,1,1, 13.639, 10541.657, 442.996, 52828.943 24/06/21,05:34:45,04,11,1, 11.9,1,1, 13.639, 10541.628, 441.615, 52828.287 24/06/21,05:34:45,05,11,1, 11.9,1,1, 13.639, 10541.419, 442.644, 52827.919 24/06/21,05:34:45,06,11,1, 11.9,1,1, 13.639, 10541.211, 442.473, 52828.606 24/06/21,05:34:45,07,11,1, 11.9,1,1, 13.639, 10541.198, 441.768, 52827.730 24/06/21,05:34:45,08,11,1, 11.9,1,1, 13.639, 10541.265, 443.194, 52828.404 24/06/21,05:34:45,09,11,1, 11.9,1,1, 13.639, 10541.497, 442.153, 52828.856 24/06/21,05:34:45,10,11,1, 11.9,1,1, 13.639, 10541.709, 442.403, 52828.222 24/06/21,05:34:45,11,11,1, 11.9,1,1, 13.639, 10541.681, 443.057, 52829.054 24/06/21,05:34:45,12,11,1, 11.9,1,1, 13.639, 10541.630, 441.700, 52828.424 24/06/21,05:34:45,13,11,1, 11.9,1,1, 13.639, 10541.335, 442.745, 52827.920 24/06/21,05:34:45,14,11,1, 11.9,1,1, 13.639, 10541.244, 442.529, 52828.581 24/06/21,05:34:45,15,11,1, 11.9,1,1, 13.639, 10541.252, 441.808, 52827.694 24/06/21,05:34:45,16,11,1, 11.9,1,1, 13.639, 10541.262, 443.204, 52828.389 24/06/21,05:34:45,17,11,1, 11.9,1,1, 13.639, 10541.472, 442.135, 52828.778 24/06/21,05:34:45,18,11,1, 11.9,1,1, 13.639, 10541.654, 442.315, 52828.142 24/06/21,05:34:45,19,11,1, 11.9,1,1, 13.639, 10541.662, 442.992, 52828.971 24/06/21,05:34:46,00,09,1, 11.8,1,1, 13.640, 10541.655, 442.992, 52828.971 24/06/21,05:34:46,01,09,1, 11.8,1,1, 13.640, 10541.408, 442.188, 52828.741 24/06/21,05:34:46,02,09,1, 11.8,1,1, 13.640, 10541.581, 442.317, 52828.132 24/06/21,05:34:46,03,09,1, 11.8,1,1, 13.640, 10541.625, 443.048, 52829.017 24/06/21,05:34:46,04,09,1, 11.8,1,1, 13.640, 10541.588, 441.664, 52828.336 24/06/21,05:34:46,05,09,1, 11.8,1,1, 13.640, 10541.367, 442.710, 52827.973 24/06/21,05:34:46,06,09,1, 11.8,1,1, 13.640, 10541.177, 442.501, 52828.541 24/06/21,05:34:46,07,09,1, 11.8,1,1, 13.640, 10541.136, 441.857, 52827.739 24/06/21,05:34:46,08,09,1, 11.8,1,1, 13.640, 10541.191, 443.226, 52828.476 24/06/21,05:34:46,09,09,1, 11.8,1,1, 13.640, 10541.430, 442.255, 52828.862 24/06/21,05:34:46,10,09,1, 11.8,1,1, 13.640, 10541.592, 442.445, 52828.251 24/06/21,05:34:46,11,09,1, 11.8,1,1, 13.640, 10541.655, 443.160, 52829.124 24/06/21,05:34:46,12,09,1, 11.8,1,1, 13.640, 10541.610, 441.787, 52828.415 24/06/21,05:34:46,13,09,1, 11.8,1,1, 13.640, 10541.396, 442.835, 52828.019 24/06/21,05:34:46,14,09,1, 11.8,1,1, 13.640, 10541.167, 442.651, 52828.590 24/06/21,05:34:46,15,09,1, 11.8,1,1, 13.640, 10541.182, 441.901, 52827.812 24/06/21,05:34:46,16,09,1, 11.8,1,1, 13.640, 10541.180, 443.351, 52828.379 24/06/21,05:34:46,17,09,1, 11.8,1,1, 13.640, 10541.371, 442.307, 52828.785 24/06/21,05:34:46,18,09,1, 11.8,1,1, 13.640, 10541.614, 442.482, 52828.206 24/06/21,05:34:46,19,09,1, 11.8,1,1, 13.640, 10541.608, 443.194, 52829.009 24/06/21,05:34:47,00,09,1, 11.9,1,1, 13.638, 10541.605, 443.194, 52829.009 24/06/21,05:34:47,01,09,1, 11.9,1,1, 13.638, 10541.347, 442.431, 52828.926 24/06/21,05:34:47,02,09,1, 11.9,1,1, 13.638, 10541.524, 442.474, 52828.237 24/06/21,05:34:47,03,09,1, 11.9,1,1, 13.638, 10541.605, 443.200, 52829.129 24/06/21,05:34:47,04,09,1, 11.9,1,1, 13.638, 10541.580, 441.803, 52828.445 24/06/21,05:34:47,05,09,1, 11.9,1,1, 13.638, 10541.361, 442.759, 52828.022 24/06/21,05:34:47,06,09,1, 11.9,1,1, 13.638, 10541.151, 442.666, 52828.625 24/06/21,05:34:47,07,09,1, 11.9,1,1, 13.638, 10541.075, 441.847, 52827.774 24/06/21,05:34:47,08,09,1, 11.9,1,1, 13.638, 10541.130, 443.292, 52828.317 24/06/21,05:34:47,09,09,1, 11.9,1,1, 13.638, 10541.401, 442.308, 52828.874 24/06/21,05:34:47,10,09,1, 11.9,1,1, 13.638, 10541.529, 442.415, 52828.237 24/06/21,05:34:47,11,09,1, 11.9,1,1, 13.638, 10541.598, 443.250, 52829.094 24/06/21,05:34:47,12,09,1, 11.9,1,1, 13.638, 10541.619, 441.896, 52828.573 24/06/21,05:34:47,13,09,1, 11.9,1,1, 13.638, 10541.373, 442.886, 52828.096 24/06/21,05:34:47,14,09,1, 11.9,1,1, 13.638, 10541.159, 442.780, 52828.740 24/06/21,05:34:47,15,09,1, 11.9,1,1, 13.638, 10541.164, 441.946, 52827.833 24/06/21,05:34:47,16,09,1, 11.9,1,1, 13.638, 10541.127, 443.425, 52828.365 24/06/21,05:34:47,17,09,1, 11.9,1,1, 13.638, 10541.321, 442.435, 52828.874 24/06/21,05:34:47,18,09,1, 11.9,1,1, 13.638, 10541.560, 442.532, 52828.288 24/06/21,05:34:47,19,09,1, 11.9,1,1, 13.638, 10541.625, 443.335, 52829.226 24/06/21,05:34:48,00,10,1, 11.9,1,1, 13.638, 10541.621, 443.335, 52829.226 24/06/21,05:34:48,01,10,1, 11.9,1,1, 13.638, 10541.008, 442.543, 52828.659 24/06/21,05:34:48,02,10,1, 11.9,1,1, 13.638, 10541.725, 442.693, 52828.832 24/06/21,05:34:48,03,10,1, 11.9,1,1, 13.638, 10541.467, 443.372, 52828.625 24/06/21,05:34:48,04,10,1, 11.9,1,1, 13.638, 10541.353, 442.051, 52828.860 24/06/21,05:34:48,05,10,1, 11.9,1,1, 13.638, 10541.642, 442.925, 52828.267 24/06/21,05:34:48,06,10,1, 11.9,1,1, 13.638, 10540.855, 442.752, 52828.187 24/06/21,05:34:48,07,10,1, 11.9,1,1, 13.638, 10541.155, 442.073, 52828.324 24/06/21,05:34:48,08,10,1, 11.9,1,1, 13.638, 10541.233, 443.311, 52828.030 24/06/21,05:34:48,09,10,1, 11.9,1,1, 13.638, 10540.908, 442.463, 52828.601 24/06/21,05:34:48,10,10,1, 11.9,1,1, 13.638, 10541.705, 442.516, 52828.733 24/06/21,05:34:48,11,10,1, 11.9,1,1, 13.638, 10541.431, 443.291, 52828.539 24/06/21,05:34:48,12,10,1, 11.9,1,1, 13.638, 10541.396, 442.021, 52828.797 24/06/21,05:34:48,13,10,1, 11.9,1,1, 13.638, 10541.646, 442.917, 52828.344 24/06/21,05:34:48,14,10,1, 11.9,1,1, 13.638, 10540.899, 442.748, 52828.227 24/06/21,05:34:48,15,10,1, 11.9,1,1, 13.638, 10541.109, 442.016, 52828.366 24/06/21,05:34:48,16,10,1, 11.9,1,1, 13.638, 10541.223, 443.371, 52828.198 24/06/21,05:34:48,17,10,1, 11.9,1,1, 13.638, 10540.918, 442.497, 52828.686 24/06/21,05:34:48,18,10,1, 11.9,1,1, 13.638, 10541.684, 442.652, 52828.768 24/06/21,05:34:48,19,10,1, 11.9,1,1, 13.638, 10541.500, 443.396, 52828.628 24/06/21,05:34:49,00,11,1, 11.8,1,1, 13.637, 10541.496, 443.396, 52828.628 24/06/21,05:34:49,01,11,1, 11.8,1,1, 13.637, 10540.885, 442.680, 52828.679 24/06/21,05:34:49,02,11,1, 11.8,1,1, 13.637, 10541.682, 442.733, 52828.866 24/06/21,05:34:49,03,11,1, 11.8,1,1, 13.637, 10541.459, 443.564, 52828.753 24/06/21,05:34:49,04,11,1, 11.8,1,1, 13.637, 10541.336, 442.259, 52828.979 24/06/21,05:34:49,05,11,1, 11.8,1,1, 13.637, 10541.659, 443.090, 52828.544 24/06/21,05:34:49,06,11,1, 11.8,1,1, 13.637, 10540.896, 443.005, 52828.293 24/06/21,05:34:49,07,11,1, 11.8,1,1, 13.637, 10541.061, 442.204, 52828.388 24/06/21,05:34:49,08,11,1, 11.8,1,1, 13.637, 10541.196, 443.501, 52828.182 24/06/21,05:34:49,09,11,1, 11.8,1,1, 13.637, 10540.838, 442.644, 52828.631 24/06/21,05:34:49,10,11,1, 11.8,1,1, 13.637, 10541.583, 442.717, 52828.816 24/06/21,05:34:49,11,11,1, 11.8,1,1, 13.637, 10541.400, 443.463, 52828.688 24/06/21,05:34:49,12,11,1, 11.8,1,1, 13.637, 10541.310, 442.134, 52828.920 24/06/21,05:34:49,13,11,1, 11.8,1,1, 13.637, 10541.665, 443.004, 52828.381 24/06/21,05:34:49,14,11,1, 11.8,1,1, 13.637, 10540.876, 442.921, 52828.234 24/06/21,05:34:49,15,11,1, 11.8,1,1, 13.637, 10541.063, 442.110, 52828.391 24/06/21,05:34:49,16,11,1, 11.8,1,1, 13.637, 10541.174, 443.455, 52828.132 24/06/21,05:34:49,17,11,1, 11.8,1,1, 13.637, 10540.828, 442.603, 52828.566 24/06/21,05:34:49,18,11,1, 11.8,1,1, 13.637, 10541.597, 442.671, 52828.824 24/06/21,05:34:49,19,11,1, 11.8,1,1, 13.637, 10541.439, 443.521, 52828.714 24/06/21,05:34:50,00,11,1, 11.9,1,1, 13.640, 10541.438, 443.521, 52828.714 24/06/21,05:34:50,01,11,1, 11.9,1,1, 13.640, 10540.730, 442.747, 52828.590 24/06/21,05:34:50,02,11,1, 11.9,1,1, 13.640, 10541.516, 442.789, 52828.833 24/06/21,05:34:50,03,11,1, 11.9,1,1, 13.640, 10541.338, 443.704, 52828.760 24/06/21,05:34:50,04,11,1, 11.9,1,1, 13.640, 10541.281, 442.384, 52828.999 24/06/21,05:34:50,05,11,1, 11.9,1,1, 13.640, 10541.663, 443.151, 52828.622 24/06/21,05:34:50,06,11,1, 11.9,1,1, 13.640, 10540.904, 443.183, 52828.345 24/06/21,05:34:50,07,11,1, 11.9,1,1, 13.640, 10541.040, 442.272, 52828.462 24/06/21,05:34:50,08,11,1, 11.9,1,1, 13.640, 10541.112, 443.603, 52828.298 24/06/21,05:34:50,09,11,1, 11.9,1,1, 13.640, 10540.774, 442.845, 52828.624 24/06/21,05:34:50,10,11,1, 11.9,1,1, 13.640, 10541.516, 442.782, 52828.827 24/06/21,05:34:50,11,11,1, 11.9,1,1, 13.640, 10541.376, 443.709, 52828.718 24/06/21,05:34:50,12,11,1, 11.9,1,1, 13.640, 10541.273, 442.437, 52829.011 24/06/21,05:34:50,13,11,1, 11.9,1,1, 13.640, 10541.678, 443.192, 52828.609 24/06/21,05:34:50,14,11,1, 11.9,1,1, 13.640, 10540.903, 443.130, 52828.379 24/06/21,05:34:50,15,11,1, 11.9,1,1, 13.640, 10541.060, 442.216, 52828.485 24/06/21,05:34:50,16,11,1, 11.9,1,1, 13.640, 10541.057, 443.524, 52828.168 24/06/21,05:34:50,17,11,1, 11.9,1,1, 13.640, 10540.686, 442.774, 52828.590 24/06/21,05:34:50,18,11,1, 11.9,1,1, 13.640, 10541.453, 442.728, 52828.809 24/06/21,05:34:50,19,11,1, 11.9,1,1, 13.640, 10541.329, 443.621, 52828.653 24/06/21,05:34:51,00,11,1, 12.0,1,1, 13.637, 10541.321, 443.621, 52828.653 24/06/21,05:34:51,01,11,1, 12.0,1,1, 13.637, 10540.609, 442.913, 52828.547 24/06/21,05:34:51,02,11,1, 12.0,1,1, 13.637, 10541.379, 442.799, 52828.781 24/06/21,05:34:51,03,11,1, 12.0,1,1, 13.637, 10541.249, 443.761, 52828.701 24/06/21,05:34:51,04,11,1, 12.0,1,1, 13.637, 10541.199, 442.502, 52828.979 24/06/21,05:34:51,05,11,1, 12.0,1,1, 13.637, 10541.612, 443.228, 52828.639 24/06/21,05:34:51,06,11,1, 12.0,1,1, 13.637, 10540.919, 443.304, 52828.471 24/06/21,05:34:51,07,11,1, 12.0,1,1, 13.637, 10541.010, 442.398, 52828.575 24/06/21,05:34:51,08,11,1, 12.0,1,1, 13.637, 10541.102, 443.699, 52828.226 24/06/21,05:34:51,09,11,1, 12.0,1,1, 13.637, 10540.664, 442.979, 52828.595 24/06/21,05:34:51,10,11,1, 12.0,1,1, 13.637, 10541.398, 442.921, 52828.822 24/06/21,05:34:51,11,11,1, 12.0,1,1, 13.637, 10541.345, 443.887, 52828.821 24/06/21,05:34:51,12,11,1, 12.0,1,1, 13.637, 10541.227, 442.613, 52829.132 24/06/21,05:34:51,13,11,1, 12.0,1,1, 13.637, 10541.654, 443.311, 52828.746 24/06/21,05:34:51,14,11,1, 12.0,1,1, 13.637, 10540.955, 443.379, 52828.487 24/06/21,05:34:51,15,11,1, 12.0,1,1, 13.637, 10541.001, 442.421, 52828.597 24/06/21,05:34:51,16,11,1, 12.0,1,1, 13.637, 10541.081, 443.682, 52828.217 24/06/21,05:34:51,17,11,1, 12.0,1,1, 13.637, 10540.657, 443.022, 52828.595 24/06/21,05:34:51,18,11,1, 12.0,1,1, 13.637, 10541.396, 442.886, 52828.828 24/06/21,05:34:51,19,11,1, 12.0,1,1, 13.637, 10541.300, 443.860, 52828.653 24/06/21,05:34:52,00,11,1, 11.9,1,1, 13.636, 10541.296, 443.860, 52828.653 24/06/21,05:34:52,01,11,1, 11.9,1,1, 13.636, 10540.596, 443.089, 52828.585 24/06/21,05:34:52,02,11,1, 11.9,1,1, 13.636, 10541.236, 442.910, 52828.769 24/06/21,05:34:52,03,11,1, 11.9,1,1, 13.636, 10541.190, 443.949, 52828.676 24/06/21,05:34:52,04,11,1, 11.9,1,1, 13.636, 10541.114, 442.698, 52829.118 24/06/21,05:34:52,05,11,1, 11.9,1,1, 13.636, 10541.615, 443.280, 52828.728 24/06/21,05:34:52,06,11,1, 11.9,1,1, 13.636, 10540.933, 443.449, 52828.588 24/06/21,05:34:52,07,11,1, 11.9,1,1, 13.636, 10540.988, 442.494, 52828.567 24/06/21,05:34:52,08,11,1, 11.9,1,1, 13.636, 10541.066, 443.696, 52828.187 24/06/21,05:34:52,09,11,1, 11.9,1,1, 13.636, 10540.566, 443.158, 52828.532 24/06/21,05:34:52,10,11,1, 11.9,1,1, 13.636, 10541.242, 442.960, 52828.800 24/06/21,05:34:52,11,11,1, 11.9,1,1, 13.636, 10541.237, 444.029, 52828.733 24/06/21,05:34:52,12,11,1, 11.9,1,1, 13.636, 10541.092, 442.766, 52829.160 24/06/21,05:34:52,13,11,1, 11.9,1,1, 13.636, 10541.674, 443.450, 52828.865 24/06/21,05:34:52,14,11,1, 11.9,1,1, 13.636, 10540.965, 443.557, 52828.604 24/06/21,05:34:52,15,11,1, 11.9,1,1, 13.636, 10541.025, 442.579, 52828.667 24/06/21,05:34:52,16,11,1, 11.9,1,1, 13.636, 10541.075, 443.817, 52828.276 24/06/21,05:34:52,17,11,1, 11.9,1,1, 13.636, 10540.587, 443.242, 52828.591 24/06/21,05:34:52,18,11,1, 11.9,1,1, 13.636, 10541.231, 443.080, 52828.876 24/06/21,05:34:52,19,11,1, 11.9,1,1, 13.636, 10541.221, 444.046, 52828.778 24/06/21,05:34:53,00,11,1, 11.9,1,1, 13.637, 10541.221, 444.046, 52828.778 24/06/21,05:34:53,01,11,1, 11.9,1,1, 13.637, 10540.472, 443.349, 52828.595 24/06/21,05:34:53,02,11,1, 11.9,1,1, 13.637, 10541.128, 443.084, 52828.841 24/06/21,05:34:53,03,11,1, 11.9,1,1, 13.637, 10541.142, 444.159, 52828.799 24/06/21,05:34:53,04,11,1, 11.9,1,1, 13.637, 10541.047, 442.914, 52829.211 24/06/21,05:34:53,05,11,1, 11.9,1,1, 13.637, 10541.624, 443.443, 52828.865 24/06/21,05:34:53,06,11,1, 11.9,1,1, 13.637, 10540.951, 443.696, 52828.628 24/06/21,05:34:53,07,11,1, 11.9,1,1, 13.637, 10540.925, 442.567, 52828.674 24/06/21,05:34:53,08,11,1, 11.9,1,1, 13.637, 10541.031, 443.833, 52828.244 24/06/21,05:34:53,09,11,1, 11.9,1,1, 13.637, 10540.451, 443.247, 52828.551 24/06/21,05:34:53,10,11,1, 11.9,1,1, 13.637, 10541.081, 443.008, 52828.745 24/06/21,05:34:53,11,11,1, 11.9,1,1, 13.637, 10541.117, 444.140, 52828.763 24/06/21,05:34:53,12,11,1, 11.9,1,1, 13.637, 10540.993, 442.903, 52829.206 24/06/21,05:34:53,13,11,1, 11.9,1,1, 13.637, 10541.550, 443.446, 52828.993 24/06/21,05:34:53,14,11,1, 11.9,1,1, 13.637, 10540.963, 443.678, 52828.634 24/06/21,05:34:53,15,11,1, 11.9,1,1, 13.637, 10540.941, 442.575, 52828.683 24/06/21,05:34:53,16,11,1, 11.9,1,1, 13.637, 10541.031, 443.850, 52828.294 24/06/21,05:34:53,17,11,1, 11.9,1,1, 13.637, 10540.462, 443.339, 52828.556 24/06/21,05:34:53,18,11,1, 11.9,1,1, 13.637, 10541.127, 443.091, 52828.868 24/06/21,05:34:53,19,11,1, 11.9,1,1, 13.637, 10541.140, 444.207, 52828.818 24/06/21,05:34:54,00,11,1, 11.9,1,1, 13.640, 10541.137, 444.207, 52828.818 24/06/21,05:34:54,01,11,1, 11.9,1,1, 13.640, 10540.428, 443.516, 52828.620 24/06/21,05:34:54,02,11,1, 11.9,1,1, 13.640, 10541.014, 443.145, 52828.829 24/06/21,05:34:54,03,11,1, 11.9,1,1, 13.640, 10541.058, 444.310, 52828.719 24/06/21,05:34:54,04,11,1, 11.9,1,1, 13.640, 10540.934, 443.188, 52829.277 24/06/21,05:34:54,05,11,1, 11.9,1,1, 13.640, 10541.572, 443.629, 52829.085 24/06/21,05:34:54,06,11,1, 11.9,1,1, 13.640, 10541.013, 443.998, 52828.805 24/06/21,05:34:54,07,11,1, 11.9,1,1, 13.640, 10540.962, 442.793, 52828.852 24/06/21,05:34:54,08,11,1, 11.9,1,1, 13.640, 10541.067, 443.933, 52828.362 24/06/21,05:34:54,09,11,1, 11.9,1,1, 13.640, 10540.407, 443.448, 52828.507 24/06/21,05:34:54,10,11,1, 11.9,1,1, 13.640, 10540.958, 443.057, 52828.798 24/06/21,05:34:54,11,11,1, 11.9,1,1, 13.640, 10540.973, 444.209, 52828.656 24/06/21,05:34:54,12,11,1, 11.9,1,1, 13.640, 10540.869, 443.084, 52829.156 24/06/21,05:34:54,13,11,1, 11.9,1,1, 13.640, 10541.496, 443.545, 52828.988 24/06/21,05:34:54,14,11,1, 11.9,1,1, 13.640, 10540.962, 443.868, 52828.764 24/06/21,05:34:54,15,11,1, 11.9,1,1, 13.640, 10540.908, 442.700, 52828.804 24/06/21,05:34:54,16,11,1, 11.9,1,1, 13.640, 10541.063, 443.890, 52828.353 24/06/21,05:34:54,17,11,1, 11.9,1,1, 13.640, 10540.417, 443.498, 52828.537 24/06/21,05:34:54,18,11,1, 11.9,1,1, 13.640, 10540.979, 443.125, 52828.772 24/06/21,05:34:54,19,11,1, 11.9,1,1, 13.640, 10541.021, 444.341, 52828.741 24/06/21,05:34:55,00,10,1, 11.9,1,1, 13.639, 10541.021, 444.341, 52828.741 24/06/21,05:34:55,01,10,1, 11.9,1,1, 13.639, 10540.424, 443.688, 52828.587 24/06/21,05:34:55,02,10,1, 11.9,1,1, 13.639, 10540.853, 443.210, 52828.823 24/06/21,05:34:55,03,10,1, 11.9,1,1, 13.639, 10540.933, 444.461, 52828.663 24/06/21,05:34:55,04,10,1, 11.9,1,1, 13.639, 10540.783, 443.397, 52829.173 24/06/21,05:34:55,05,10,1, 11.9,1,1, 13.639, 10541.496, 443.782, 52829.105 24/06/21,05:34:55,06,10,1, 11.9,1,1, 13.639, 10541.047, 444.233, 52828.948 24/06/21,05:34:55,07,10,1, 11.9,1,1, 13.639, 10540.972, 442.968, 52829.001 24/06/21,05:34:55,08,10,1, 11.9,1,1, 13.639, 10541.111, 444.047, 52828.490 24/06/21,05:34:55,09,10,1, 11.9,1,1, 13.639, 10540.397, 443.687, 52828.540 24/06/21,05:34:55,10,10,1, 11.9,1,1, 13.639, 10540.844, 443.156, 52828.704 24/06/21,05:34:55,11,10,1, 11.9,1,1, 13.639, 10540.867, 444.383, 52828.656 24/06/21,05:34:55,12,10,1, 11.9,1,1, 13.639, 10540.774, 443.331, 52829.158 24/06/21,05:34:55,13,10,1, 11.9,1,1, 13.639, 10541.433, 443.650, 52829.088 24/06/21,05:34:55,14,10,1, 11.9,1,1, 13.639, 10540.976, 444.165, 52828.873 24/06/21,05:34:55,15,10,1, 11.9,1,1, 13.639, 10540.924, 442.824, 52828.924 24/06/21,05:34:55,16,10,1, 11.9,1,1, 13.639, 10541.061, 443.916, 52828.415 24/06/21,05:34:55,17,10,1, 11.9,1,1, 13.639, 10540.394, 443.592, 52828.487 24/06/21,05:34:55,18,10,1, 11.9,1,1, 13.639, 10540.824, 443.134, 52828.720 24/06/21,05:34:55,19,10,1, 11.9,1,1, 13.639, 10540.874, 444.389, 52828.607 24/06/21,05:34:56,00,10,1, 11.8,1,1, 13.638, 10540.870, 444.389, 52828.607 24/06/21,05:34:56,01,10,1, 11.8,1,1, 13.638, 10540.373, 443.772, 52828.518 24/06/21,05:34:56,02,10,1, 11.8,1,1, 13.638, 10540.676, 443.171, 52828.708 24/06/21,05:34:56,03,10,1, 11.8,1,1, 13.638, 10540.749, 444.491, 52828.501 24/06/21,05:34:56,04,10,1, 11.8,1,1, 13.638, 10540.604, 443.527, 52829.126 24/06/21,05:34:56,05,10,1, 11.8,1,1, 13.638, 10541.320, 443.773, 52829.113 24/06/21,05:34:56,06,10,1, 11.8,1,1, 13.638, 10540.967, 444.408, 52828.989 24/06/21,05:34:56,07,10,1, 11.8,1,1, 13.638, 10540.934, 443.145, 52829.199 24/06/21,05:34:56,08,10,1, 11.8,1,1, 13.638, 10541.146, 444.076, 52828.609 24/06/21,05:34:56,09,10,1, 11.8,1,1, 13.638, 10540.360, 443.905, 52828.619 24/06/21,05:34:56,10,10,1, 11.8,1,1, 13.638, 10540.735, 443.258, 52828.726 24/06/21,05:34:56,11,10,1, 11.8,1,1, 13.638, 10540.818, 444.597, 52828.545 24/06/21,05:34:56,12,10,1, 11.8,1,1, 13.638, 10540.577, 443.557, 52829.110 24/06/21,05:34:56,13,10,1, 11.8,1,1, 13.638, 10541.310, 443.736, 52829.076 24/06/21,05:34:56,14,10,1, 11.8,1,1, 13.638, 10541.020, 444.371, 52829.003 24/06/21,05:34:56,15,10,1, 11.8,1,1, 13.638, 10540.950, 443.053, 52829.088 24/06/21,05:34:56,16,10,1, 11.8,1,1, 13.638, 10541.104, 443.991, 52828.539 24/06/21,05:34:56,17,10,1, 11.8,1,1, 13.638, 10540.338, 443.797, 52828.548 24/06/21,05:34:56,18,10,1, 11.8,1,1, 13.638, 10540.664, 443.127, 52828.663 24/06/21,05:34:56,19,10,1, 11.8,1,1, 13.638, 10540.732, 444.479, 52828.505 24/06/21,05:34:57,00,10,1, 11.9,1,1, 13.635, 10540.729, 444.479, 52828.505 24/06/21,05:34:57,01,10,1, 11.9,1,1, 13.635, 10540.403, 443.931, 52828.563 24/06/21,05:34:57,02,10,1, 11.9,1,1, 13.635, 10540.605, 443.181, 52828.680 24/06/21,05:34:57,03,10,1, 11.9,1,1, 13.635, 10540.666, 444.492, 52828.471 24/06/21,05:34:57,04,10,1, 11.9,1,1, 13.635, 10540.418, 443.667, 52829.026 24/06/21,05:34:57,05,10,1, 11.9,1,1, 13.635, 10541.132, 443.774, 52829.185 24/06/21,05:34:57,06,10,1, 11.9,1,1, 13.635, 10540.929, 444.546, 52828.972 24/06/21,05:34:57,07,10,1, 11.9,1,1, 13.635, 10540.850, 443.261, 52829.321 24/06/21,05:34:57,08,10,1, 11.9,1,1, 13.635, 10541.016, 444.273, 52829.133 24/06/21,05:34:57,09,10,1, 11.9,1,1, 13.635, 10540.798, 444.048, 52828.984 24/06/21,05:34:57,10,10,1, 11.9,1,1, 13.635, 10540.292, 443.203, 52828.321 24/06/21,05:34:57,11,10,1, 11.9,1,1, 13.635, 10540.963, 444.700, 52829.551 24/06/21,05:34:57,12,10,1, 11.9,1,1, 13.635, 10540.564, 443.606, 52828.607 24/06/21,05:34:57,13,10,1, 11.9,1,1, 13.635, 10540.701, 443.820, 52829.032 24/06/21,05:34:57,14,10,1, 11.9,1,1, 13.635, 10541.344, 444.740, 52829.844 24/06/21,05:34:57,15,10,1, 11.9,1,1, 13.635, 10540.551, 443.182, 52828.445 24/06/21,05:34:57,16,10,1, 11.9,1,1, 13.635, 10541.000, 444.320, 52829.481 24/06/21,05:34:57,17,10,1, 11.9,1,1, 13.635, 10540.869, 444.077, 52828.993 24/06/21,05:34:57,18,10,1, 11.9,1,1, 13.635, 10540.273, 443.225, 52828.294 24/06/21,05:34:57,19,10,1, 11.9,1,1, 13.635, 10541.025, 444.714, 52829.677 24/06/21,05:34:58,00,10,1, 11.9,1,1, 13.638, 10541.021, 444.714, 52829.677 24/06/21,05:34:58,01,10,1, 11.9,1,1, 13.638, 10541.143, 444.290, 52829.652 24/06/21,05:34:58,02,10,1, 11.9,1,1, 13.638, 10540.161, 443.159, 52827.786 24/06/21,05:34:58,03,10,1, 11.9,1,1, 13.638, 10540.800, 444.786, 52829.782 24/06/21,05:34:58,04,10,1, 11.9,1,1, 13.638, 10540.829, 443.741, 52828.877 24/06/21,05:34:58,05,10,1, 11.9,1,1, 13.638, 10540.318, 443.778, 52828.455 24/06/21,05:34:58,06,10,1, 11.9,1,1, 13.638, 10541.284, 444.878, 52830.243 24/06/21,05:34:58,07,10,1, 11.9,1,1, 13.638, 10540.734, 443.248, 52828.286 24/06/21,05:34:58,08,10,1, 11.9,1,1, 13.638, 10540.654, 444.327, 52829.299 24/06/21,05:34:58,09,10,1, 11.9,1,1, 13.638, 10541.150, 444.338, 52829.673 24/06/21,05:34:58,10,10,1, 11.9,1,1, 13.638, 10540.201, 443.185, 52827.834 24/06/21,05:34:58,11,10,1, 11.9,1,1, 13.638, 10540.744, 444.808, 52829.732 24/06/21,05:34:58,12,10,1, 11.9,1,1, 13.638, 10540.851, 443.762, 52828.826 24/06/21,05:34:58,13,10,1, 11.9,1,1, 13.638, 10540.340, 443.727, 52828.421 24/06/21,05:34:58,14,10,1, 11.9,1,1, 13.638, 10541.310, 444.914, 52830.295 24/06/21,05:34:58,15,10,1, 11.9,1,1, 13.638, 10540.723, 443.446, 52829.383 24/06/21,05:34:58,16,10,1, 11.9,1,1, 13.638, 10540.859, 444.297, 52828.751 24/06/21,05:34:58,17,10,1, 11.9,1,1, 13.638, 10540.677, 444.381, 52829.409 24/06/21,05:34:58,18,10,1, 11.9,1,1, 13.638, 10540.680, 443.336, 52828.631 24/06/21,05:34:58,19,10,1, 11.9,1,1, 13.638, 10540.609, 444.657, 52828.830 24/06/21,05:34:59,00,10,1, 11.9,1,1, 13.636, 10540.603, 444.657, 52828.830 24/06/21,05:34:59,01,10,1, 11.9,1,1, 13.636, 10540.703, 444.442, 52829.461 24/06/21,05:34:59,02,10,1, 11.9,1,1, 13.636, 10540.570, 443.361, 52829.185 24/06/21,05:34:59,03,10,1, 11.9,1,1, 13.636, 10540.770, 444.687, 52828.735 24/06/21,05:34:59,04,10,1, 11.9,1,1, 13.636, 10540.251, 443.902, 52829.009 24/06/21,05:34:59,05,10,1, 11.9,1,1, 13.636, 10540.972, 443.880, 52829.233 24/06/21,05:34:59,06,10,1, 11.9,1,1, 13.636, 10540.761, 444.863, 52828.926 24/06/21,05:34:59,07,10,1, 11.9,1,1, 13.636, 10540.617, 443.609, 52829.389 24/06/21,05:34:59,08,10,1, 11.9,1,1, 13.636, 10541.174, 444.327, 52829.047 24/06/21,05:34:59,09,10,1, 11.9,1,1, 13.636, 10540.398, 444.412, 52828.826 24/06/21,05:34:59,10,10,1, 11.9,1,1, 13.636, 10540.718, 443.495, 52829.152 24/06/21,05:34:59,11,10,1, 11.9,1,1, 13.636, 10540.730, 444.679, 52828.639 24/06/21,05:34:59,12,10,1, 11.9,1,1, 13.636, 10540.268, 443.945, 52829.006 24/06/21,05:34:59,13,10,1, 11.9,1,1, 13.636, 10541.001, 443.875, 52829.289 24/06/21,05:34:59,14,10,1, 11.9,1,1, 13.636, 10540.796, 444.840, 52828.940 24/06/21,05:34:59,15,10,1, 11.9,1,1, 13.636, 10540.593, 443.625, 52829.355 24/06/21,05:34:59,16,10,1, 11.9,1,1, 13.636, 10541.174, 444.306, 52829.083 24/06/21,05:34:59,17,10,1, 11.9,1,1, 13.636, 10540.499, 444.438, 52828.821 24/06/21,05:34:59,18,10,1, 11.9,1,1, 13.636, 10540.651, 443.463, 52829.201 24/06/21,05:34:59,19,10,1, 11.9,1,1, 13.636, 10540.758, 444.679, 52828.638 24/06/21,05:35:00,00,10,1, 11.9,1,1, 13.636, 10540.754, 444.679, 52828.638 24/06/21,05:35:00,01,10,1, 11.9,1,1, 13.636, 10540.496, 444.551, 52828.906 24/06/21,05:35:00,02,10,1, 11.9,1,1, 13.636, 10540.655, 443.477, 52829.191 24/06/21,05:35:00,03,10,1, 11.9,1,1, 13.636, 10540.791, 444.710, 52828.635 24/06/21,05:35:00,04,10,1, 11.9,1,1, 13.636, 10540.213, 444.062, 52828.946 24/06/21,05:35:00,05,10,1, 11.9,1,1, 13.636, 10540.921, 443.909, 52829.154 24/06/21,05:35:00,06,10,1, 11.9,1,1, 13.636, 10540.701, 444.902, 52828.904 24/06/21,05:35:00,07,10,1, 11.9,1,1, 13.636, 10540.602, 443.719, 52829.265 24/06/21,05:35:00,08,10,1, 11.9,1,1, 13.636, 10541.433, 444.317, 52828.971 24/06/21,05:35:00,09,10,1, 11.9,1,1, 13.636, 10540.179, 444.472, 52828.361 24/06/21,05:35:00,10,10,1, 11.9,1,1, 13.636, 10541.024, 443.590, 52829.709 24/06/21,05:35:00,11,10,1, 11.9,1,1, 13.636, 10540.658, 444.594, 52827.586 24/06/21,05:35:00,12,10,1, 11.9,1,1, 13.636, 10539.910, 444.200, 52829.123 24/06/21,05:35:00,13,10,1, 11.9,1,1, 13.636, 10541.414, 443.971, 52829.486 24/06/21,05:35:00,14,10,1, 11.9,1,1, 13.636, 10540.406, 444.842, 52827.989 24/06/21,05:35:00,15,10,1, 11.9,1,1, 13.636, 10540.865, 443.818, 52830.274 24/06/21,05:35:00,16,10,1, 11.9,1,1, 13.636, 10541.555, 444.194, 52828.607 24/06/21,05:35:00,17,10,1, 11.9,1,1, 13.636, 10540.023, 444.399, 52828.265 24/06/21,05:35:00,18,10,1, 11.9,1,1, 13.636, 10541.032, 443.527, 52829.764 24/06/21,05:35:00,19,10,1, 11.9,1,1, 13.636, 10540.586, 444.473, 52827.460 24/06/21,05:35:01,00,11,1, 11.9,1,1, 13.633, 10540.578, 444.473, 52827.460 24/06/21,05:35:01,01,11,1, 11.9,1,1, 13.633, 10540.052, 444.425, 52828.187 24/06/21,05:35:01,02,11,1, 11.9,1,1, 13.633, 10541.045, 443.557, 52829.718 24/06/21,05:35:01,03,11,1, 11.9,1,1, 13.633, 10540.639, 444.469, 52827.387 24/06/21,05:35:01,04,11,1, 11.9,1,1, 13.633, 10539.834, 444.146, 52828.911 24/06/21,05:35:01,05,11,1, 11.9,1,1, 13.633, 10541.342, 443.863, 52829.298 24/06/21,05:35:01,06,11,1, 11.9,1,1, 13.633, 10540.388, 444.806, 52827.862 24/06/21,05:35:01,07,11,1, 11.9,1,1, 13.633, 10540.859, 443.886, 52830.183 24/06/21,05:35:01,08,11,1, 11.9,1,1, 13.633, 10541.631, 444.198, 52828.665 24/06/21,05:35:01,09,11,1, 11.9,1,1, 13.633, 10540.092, 444.506, 52828.286 24/06/21,05:35:01,10,11,1, 11.9,1,1, 13.633, 10541.073, 443.629, 52829.847 24/06/21,05:35:01,11,11,1, 11.9,1,1, 13.633, 10540.624, 444.558, 52827.477 24/06/21,05:35:01,12,11,1, 11.9,1,1, 13.633, 10539.851, 444.187, 52829.039 24/06/21,05:35:01,13,11,1, 11.9,1,1, 13.633, 10541.352, 444.004, 52829.387 24/06/21,05:35:01,14,11,1, 11.9,1,1, 13.633, 10540.393, 444.863, 52827.909 24/06/21,05:35:01,15,11,1, 11.9,1,1, 13.633, 10540.812, 443.937, 52830.198 24/06/21,05:35:01,16,11,1, 11.9,1,1, 13.633, 10541.601, 444.279, 52828.681 24/06/21,05:35:01,17,11,1, 11.9,1,1, 13.633, 10540.096, 444.534, 52828.304 24/06/21,05:35:01,18,11,1, 11.9,1,1, 13.633, 10541.083, 443.613, 52829.819 24/06/21,05:35:01,19,11,1, 11.9,1,1, 13.633, 10540.658, 444.517, 52827.461 24/06/21,05:35:02,00,11,1, 11.9,1,1, 13.636, 10540.653, 444.517, 52827.461 24/06/21,05:35:02,01,11,1, 11.9,1,1, 13.636, 10540.138, 444.512, 52828.276 24/06/21,05:35:02,02,11,1, 11.9,1,1, 13.636, 10541.111, 443.612, 52829.793 24/06/21,05:35:02,03,11,1, 11.9,1,1, 13.636, 10540.666, 444.487, 52827.398 24/06/21,05:35:02,04,11,1, 11.9,1,1, 13.636, 10539.852, 444.129, 52828.850 24/06/21,05:35:02,05,11,1, 11.9,1,1, 13.636, 10541.350, 443.855, 52829.349 24/06/21,05:35:02,06,11,1, 11.9,1,1, 13.636, 10540.400, 444.792, 52827.752 24/06/21,05:35:02,07,11,1, 11.9,1,1, 13.636, 10540.831, 443.820, 52830.122 24/06/21,05:35:02,08,11,1, 11.9,1,1, 13.636, 10541.677, 444.167, 52828.651 24/06/21,05:35:02,09,11,1, 11.9,1,1, 13.636, 10540.116, 444.460, 52828.175 24/06/21,05:35:02,10,11,1, 11.9,1,1, 13.636, 10541.135, 443.522, 52829.698 24/06/21,05:35:02,11,11,1, 11.9,1,1, 13.636, 10540.698, 444.531, 52827.451 24/06/21,05:35:02,12,11,1, 11.9,1,1, 13.636, 10539.863, 444.224, 52828.928 24/06/21,05:35:02,13,11,1, 11.9,1,1, 13.636, 10541.404, 443.928, 52829.359 24/06/21,05:35:02,14,11,1, 11.9,1,1, 13.636, 10540.481, 444.900, 52827.912 24/06/21,05:35:02,15,11,1, 11.9,1,1, 13.636, 10540.862, 443.945, 52830.160 24/06/21,05:35:02,16,11,1, 11.9,1,1, 13.636, 10541.642, 444.282, 52828.740 24/06/21,05:35:02,17,11,1, 11.9,1,1, 13.636, 10540.175, 444.570, 52828.261 24/06/21,05:35:02,18,11,1, 11.9,1,1, 13.636, 10541.134, 443.652, 52829.826 24/06/21,05:35:02,19,11,1, 11.9,1,1, 13.636, 10540.725, 444.589, 52827.461 24/06/21,05:35:03,00,11,1, 12.0,1,1, 13.640, 10540.720, 444.589, 52827.461 24/06/21,05:35:03,01,11,1, 12.0,1,1, 13.640, 10539.885, 444.506, 52827.972 24/06/21,05:35:03,02,11,1, 12.0,1,1, 13.640, 10541.412, 443.715, 52830.295 24/06/21,05:35:03,03,11,1, 12.0,1,1, 13.640, 10540.739, 444.467, 52826.924 24/06/21,05:35:03,04,11,1, 12.0,1,1, 13.640, 10539.800, 444.233, 52829.076 24/06/21,05:35:03,05,11,1, 12.0,1,1, 13.640, 10541.752, 443.915, 52829.546 24/06/21,05:35:03,06,11,1, 12.0,1,1, 13.640, 10540.293, 444.727, 52827.179 24/06/21,05:35:03,07,11,1, 12.0,1,1, 13.640, 10540.968, 443.957, 52830.594 24/06/21,05:35:03,08,11,1, 12.0,1,1, 13.640, 10541.909, 444.135, 52828.395 24/06/21,05:35:03,09,11,1, 12.0,1,1, 13.640, 10539.903, 444.367, 52827.970 24/06/21,05:35:03,10,11,1, 12.0,1,1, 13.640, 10541.389, 443.563, 52830.159 24/06/21,05:35:03,11,11,1, 12.0,1,1, 13.640, 10540.723, 444.386, 52826.886 24/06/21,05:35:03,12,11,1, 12.0,1,1, 13.640, 10539.792, 444.200, 52829.079 24/06/21,05:35:03,13,11,1, 12.0,1,1, 13.640, 10541.789, 443.893, 52829.567 24/06/21,05:35:03,14,11,1, 12.0,1,1, 13.640, 10540.258, 444.764, 52827.287 24/06/21,05:35:03,15,11,1, 12.0,1,1, 13.640, 10540.982, 443.983, 52830.657 24/06/21,05:35:03,16,11,1, 12.0,1,1, 13.640, 10541.862, 444.197, 52828.392 24/06/21,05:35:03,17,11,1, 12.0,1,1, 13.640, 10539.911, 444.507, 52827.929 24/06/21,05:35:03,18,11,1, 12.0,1,1, 13.640, 10541.463, 443.708, 52830.262 24/06/21,05:35:03,19,11,1, 12.0,1,1, 13.640, 10540.721, 444.511, 52826.856 24/06/21,05:35:04,00,11,1, 11.9,1,1, 13.634, 10540.720, 444.511, 52826.856 24/06/21,05:35:04,01,11,1, 11.9,1,1, 13.634, 10539.981, 444.416, 52827.955 24/06/21,05:35:04,02,11,1, 11.9,1,1, 13.634, 10541.472, 443.679, 52830.144 24/06/21,05:35:04,03,11,1, 11.9,1,1, 13.634, 10540.768, 444.516, 52826.867 24/06/21,05:35:04,04,11,1, 11.9,1,1, 13.634, 10539.902, 444.275, 52829.183 24/06/21,05:35:04,05,11,1, 11.9,1,1, 13.634, 10541.932, 444.028, 52829.522 24/06/21,05:35:04,06,11,1, 11.9,1,1, 13.634, 10540.365, 444.795, 52827.325 24/06/21,05:35:04,07,11,1, 11.9,1,1, 13.634, 10541.112, 443.969, 52830.650 24/06/21,05:35:04,08,11,1, 11.9,1,1, 13.634, 10541.927, 444.203, 52828.305 24/06/21,05:35:04,09,11,1, 11.9,1,1, 13.634, 10539.964, 444.409, 52827.972 24/06/21,05:35:04,10,11,1, 11.9,1,1, 13.634, 10541.453, 443.588, 52830.058 24/06/21,05:35:04,11,11,1, 11.9,1,1, 13.634, 10540.710, 444.436, 52826.832 24/06/21,05:35:04,12,11,1, 11.9,1,1, 13.634, 10539.867, 444.118, 52829.092 24/06/21,05:35:04,13,11,1, 11.9,1,1, 13.634, 10541.849, 443.905, 52829.408 24/06/21,05:35:04,14,11,1, 11.9,1,1, 13.634, 10540.363, 444.681, 52827.247 24/06/21,05:35:04,15,11,1, 11.9,1,1, 13.634, 10541.113, 443.802, 52830.534 24/06/21,05:35:04,16,11,1, 11.9,1,1, 13.634, 10541.874, 444.093, 52828.234 24/06/21,05:35:04,17,11,1, 11.9,1,1, 13.634, 10539.944, 444.384, 52827.895 24/06/21,05:35:04,18,11,1, 11.9,1,1, 13.634, 10541.490, 443.605, 52830.079 24/06/21,05:35:04,19,11,1, 11.9,1,1, 13.634, 10540.730, 444.439, 52826.874 24/06/21,05:35:05,00,11,1, 11.9,1,1, 13.637, 10540.729, 444.439, 52826.874 24/06/21,05:35:05,01,11,1, 11.9,1,1, 13.637, 10539.950, 444.295, 52828.019 24/06/21,05:35:05,02,11,1, 11.9,1,1, 13.637, 10541.533, 443.645, 52829.937 24/06/21,05:35:05,03,11,1, 11.9,1,1, 13.637, 10540.729, 444.466, 52826.751 24/06/21,05:35:05,04,11,1, 11.9,1,1, 13.637, 10540.084, 444.155, 52829.311 24/06/21,05:35:05,05,11,1, 11.9,1,1, 13.637, 10542.001, 444.009, 52829.447 24/06/21,05:35:05,06,11,1, 11.9,1,1, 13.637, 10540.428, 444.727, 52827.360 24/06/21,05:35:05,07,11,1, 11.9,1,1, 13.637, 10541.300, 443.906, 52830.624 24/06/21,05:35:05,08,11,1, 11.9,1,1, 13.637, 10541.895, 444.195, 52828.044 24/06/21,05:35:05,09,11,1, 11.9,1,1, 13.637, 10539.952, 444.425, 52827.997 24/06/21,05:35:05,10,11,1, 11.9,1,1, 13.637, 10541.537, 443.663, 52830.082 24/06/21,05:35:05,11,11,1, 11.9,1,1, 13.637, 10540.747, 444.520, 52826.833 24/06/21,05:35:05,12,11,1, 11.9,1,1, 13.637, 10540.092, 444.148, 52829.307 24/06/21,05:35:05,13,11,1, 11.9,1,1, 13.637, 10542.024, 443.984, 52829.320 24/06/21,05:35:05,14,11,1, 11.9,1,1, 13.637, 10540.471, 444.690, 52827.299 24/06/21,05:35:05,15,11,1, 11.9,1,1, 13.637, 10541.279, 443.813, 52830.501 24/06/21,05:35:05,16,11,1, 11.9,1,1, 13.637, 10541.928, 444.088, 52827.965 24/06/21,05:35:05,17,11,1, 11.9,1,1, 13.637, 10539.945, 444.267, 52827.915 24/06/21,05:35:05,18,11,1, 11.9,1,1, 13.637, 10541.569, 443.574, 52829.849 24/06/21,05:35:05,19,11,1, 11.9,1,1, 13.637, 10540.733, 444.327, 52826.636 24/06/21,05:35:06,00,11,1, 11.8,1,1, 13.639, 10540.729, 444.327, 52826.636 24/06/21,05:35:06,01,11,1, 11.8,1,1, 13.639, 10539.983, 444.208, 52827.899 24/06/21,05:35:06,02,11,1, 11.8,1,1, 13.639, 10541.614, 443.522, 52829.805 24/06/21,05:35:06,03,11,1, 11.8,1,1, 13.639, 10540.679, 444.430, 52826.594 24/06/21,05:35:06,04,11,1, 11.8,1,1, 13.639, 10540.225, 444.020, 52829.413 24/06/21,05:35:06,05,11,1, 11.8,1,1, 13.639, 10542.224, 443.933, 52829.259 24/06/21,05:35:06,06,11,1, 11.8,1,1, 13.639, 10540.508, 444.637, 52827.399 24/06/21,05:35:06,07,11,1, 11.8,1,1, 13.639, 10541.458, 443.775, 52830.564 24/06/21,05:35:06,08,11,1, 11.8,1,1, 13.639, 10541.860, 444.158, 52827.779 24/06/21,05:35:06,09,11,1, 11.8,1,1, 13.639, 10539.999, 444.270, 52828.021 24/06/21,05:35:06,10,11,1, 11.8,1,1, 13.639, 10541.714, 443.604, 52829.864 24/06/21,05:35:06,11,11,1, 11.8,1,1, 13.639, 10540.732, 444.504, 52826.723 24/06/21,05:35:06,12,11,1, 11.8,1,1, 13.639, 10540.339, 444.114, 52829.592 24/06/21,05:35:06,13,11,1, 11.8,1,1, 13.639, 10542.162, 444.017, 52829.153 24/06/21,05:35:06,14,11,1, 11.8,1,1, 13.639, 10540.516, 444.617, 52827.446 24/06/21,05:35:06,15,11,1, 11.8,1,1, 13.639, 10541.482, 443.742, 52830.473 24/06/21,05:35:06,16,11,1, 11.8,1,1, 13.639, 10541.863, 444.073, 52827.718 24/06/21,05:35:06,17,11,1, 11.8,1,1, 13.639, 10540.042, 444.174, 52828.012 24/06/21,05:35:06,18,11,1, 11.8,1,1, 13.639, 10541.680, 443.555, 52829.795 24/06/21,05:35:06,19,11,1, 11.8,1,1, 13.639, 10540.730, 444.394, 52826.648 24/06/21,05:35:07,00,11,1, 12.0,1,1, 13.637, 10540.729, 444.394, 52826.648 24/06/21,05:35:07,01,11,1, 12.0,1,1, 13.637, 10540.511, 444.047, 52828.180 24/06/21,05:35:07,02,11,1, 12.0,1,1, 13.637, 10541.328, 443.415, 52828.841 24/06/21,05:35:07,03,11,1, 12.0,1,1, 13.637, 10540.977, 444.547, 52827.612 24/06/21,05:35:07,04,11,1, 12.0,1,1, 13.637, 10540.761, 443.784, 52828.999 24/06/21,05:35:07,05,11,1, 12.0,1,1, 13.637, 10541.892, 443.888, 52828.888 24/06/21,05:35:07,06,11,1, 12.0,1,1, 13.637, 10541.068, 444.547, 52828.189 24/06/21,05:35:07,07,11,1, 12.0,1,1, 13.637, 10541.394, 443.400, 52829.439 24/06/21,05:35:07,08,11,1, 12.0,1,1, 13.637, 10541.673, 444.159, 52828.020 24/06/21,05:35:07,09,11,1, 12.0,1,1, 13.637, 10540.518, 444.062, 52828.215 24/06/21,05:35:07,10,11,1, 12.0,1,1, 13.637, 10541.304, 443.462, 52828.890 24/06/21,05:35:07,11,11,1, 12.0,1,1, 13.637, 10541.040, 444.688, 52827.716 24/06/21,05:35:07,12,11,1, 12.0,1,1, 13.637, 10540.839, 443.906, 52829.150 24/06/21,05:35:07,13,11,1, 12.0,1,1, 13.637, 10541.956, 443.990, 52828.951 24/06/21,05:35:07,14,11,1, 12.0,1,1, 13.637, 10541.184, 444.631, 52828.273 24/06/21,05:35:07,15,11,1, 12.0,1,1, 13.637, 10541.444, 443.451, 52829.503 24/06/21,05:35:07,16,11,1, 12.0,1,1, 13.637, 10541.634, 444.241, 52827.970 24/06/21,05:35:07,17,11,1, 12.0,1,1, 13.637, 10540.548, 444.140, 52828.180 24/06/21,05:35:07,18,11,1, 12.0,1,1, 13.637, 10541.334, 443.488, 52828.914 24/06/21,05:35:07,19,11,1, 12.0,1,1, 13.637, 10541.048, 444.593, 52827.670 24/06/21,05:35:08,00,11,1, 11.9,1,1, 13.635, 10541.046, 444.593, 52827.670 24/06/21,05:35:08,01,11,1, 11.9,1,1, 13.635, 10540.585, 443.941, 52828.265 24/06/21,05:35:08,02,11,1, 11.9,1,1, 13.635, 10541.549, 443.475, 52828.848 24/06/21,05:35:08,03,11,1, 11.9,1,1, 13.635, 10541.144, 444.524, 52827.769 24/06/21,05:35:08,04,11,1, 11.9,1,1, 13.635, 10541.076, 443.669, 52829.350 24/06/21,05:35:08,05,11,1, 11.9,1,1, 13.635, 10542.145, 443.797, 52828.734 24/06/21,05:35:08,06,11,1, 11.9,1,1, 13.635, 10541.108, 444.346, 52828.190 24/06/21,05:35:08,07,11,1, 11.9,1,1, 13.635, 10541.549, 443.202, 52829.242 24/06/21,05:35:08,08,11,1, 11.9,1,1, 13.635, 10541.591, 444.099, 52827.687 24/06/21,05:35:08,09,11,1, 11.9,1,1, 13.635, 10540.585, 443.903, 52828.251 24/06/21,05:35:08,10,11,1, 11.9,1,1, 13.635, 10541.542, 443.427, 52828.854 24/06/21,05:35:08,11,11,1, 11.9,1,1, 13.635, 10541.169, 444.551, 52827.810 24/06/21,05:35:08,12,11,1, 11.9,1,1, 13.635, 10541.185, 443.662, 52829.312 24/06/21,05:35:08,13,11,1, 11.9,1,1, 13.635, 10542.145, 443.889, 52828.767 24/06/21,05:35:08,14,11,1, 11.9,1,1, 13.635, 10541.150, 444.413, 52828.256 24/06/21,05:35:08,15,11,1, 11.9,1,1, 13.635, 10541.569, 443.263, 52829.362 24/06/21,05:35:08,16,11,1, 11.9,1,1, 13.635, 10541.503, 444.234, 52827.788 24/06/21,05:35:08,17,11,1, 11.9,1,1, 13.635, 10540.621, 444.017, 52828.344 24/06/21,05:35:08,18,11,1, 11.9,1,1, 13.635, 10541.584, 443.571, 52828.854 24/06/21,05:35:08,19,11,1, 11.9,1,1, 13.635, 10541.160, 444.644, 52827.861 24/06/21,05:35:09,00,11,1, 11.9,1,1, 13.639, 10541.154, 444.644, 52827.861 24/06/21,05:35:09,01,11,1, 11.9,1,1, 13.639, 10540.725, 443.824, 52828.449 24/06/21,05:35:09,02,11,1, 11.9,1,1, 13.639, 10541.815, 443.526, 52828.815 24/06/21,05:35:09,03,11,1, 11.9,1,1, 13.639, 10541.295, 444.491, 52827.878 24/06/21,05:35:09,04,11,1, 11.9,1,1, 13.639, 10541.490, 443.513, 52829.368 24/06/21,05:35:09,05,11,1, 11.9,1,1, 13.639, 10542.220, 443.815, 52828.467 24/06/21,05:35:09,06,11,1, 11.9,1,1, 13.639, 10541.138, 444.073, 52828.072 24/06/21,05:35:09,07,11,1, 11.9,1,1, 13.639, 10541.638, 443.112, 52828.933 24/06/21,05:35:09,08,11,1, 11.9,1,1, 13.639, 10541.434, 444.137, 52827.464 24/06/21,05:35:09,09,11,1, 11.9,1,1, 13.639, 10540.704, 443.731, 52828.356 24/06/21,05:35:09,10,11,1, 11.9,1,1, 13.639, 10541.836, 443.444, 52828.843 24/06/21,05:35:09,11,11,1, 11.9,1,1, 13.639, 10541.301, 444.449, 52827.808 24/06/21,05:35:09,12,11,1, 11.9,1,1, 13.639, 10541.486, 443.398, 52829.367 24/06/21,05:35:09,13,11,1, 11.9,1,1, 13.639, 10542.257, 443.870, 52828.445 24/06/21,05:35:09,14,11,1, 11.9,1,1, 13.639, 10541.102, 444.148, 52828.140 24/06/21,05:35:09,15,11,1, 11.9,1,1, 13.639, 10541.661, 443.132, 52829.028 24/06/21,05:35:09,16,11,1, 11.9,1,1, 13.639, 10541.448, 444.201, 52827.520 24/06/21,05:35:09,17,11,1, 11.9,1,1, 13.639, 10540.771, 443.855, 52828.474 24/06/21,05:35:09,18,11,1, 11.9,1,1, 13.639, 10541.898, 443.552, 52828.864 24/06/21,05:35:09,19,11,1, 11.9,1,1, 13.639, 10541.348, 444.560, 52827.946 24/06/21,05:35:10,00,11,1, 11.9,1,1, 13.638, 10541.346, 444.560, 52827.946 24/06/21,05:35:10,01,11,1, 11.9,1,1, 13.638, 10541.018, 443.690, 52828.796 24/06/21,05:35:10,02,11,1, 11.9,1,1, 13.638, 10542.162, 443.615, 52828.867 24/06/21,05:35:10,03,11,1, 11.9,1,1, 13.638, 10541.483, 444.379, 52828.039 24/06/21,05:35:10,04,11,1, 11.9,1,1, 13.638, 10541.788, 443.233, 52829.392 24/06/21,05:35:10,05,11,1, 11.9,1,1, 13.638, 10542.223, 443.815, 52828.130 24/06/21,05:35:10,06,11,1, 11.9,1,1, 13.638, 10541.028, 443.818, 52827.990 24/06/21,05:35:10,07,11,1, 11.9,1,1, 13.638, 10541.750, 443.001, 52828.717 24/06/21,05:35:10,08,11,1, 11.9,1,1, 13.638, 10541.394, 444.144, 52827.473 24/06/21,05:35:10,09,11,1, 11.9,1,1, 13.638, 10541.017, 443.570, 52828.676 24/06/21,05:35:10,10,11,1, 11.9,1,1, 13.638, 10542.195, 443.496, 52828.752 24/06/21,05:35:10,11,11,1, 11.9,1,1, 13.638, 10541.461, 444.286, 52828.047 24/06/21,05:35:10,12,11,1, 11.9,1,1, 13.638, 10541.775, 443.134, 52829.283 24/06/21,05:35:10,13,11,1, 11.9,1,1, 13.638, 10542.193, 443.835, 52828.065 24/06/21,05:35:10,14,11,1, 11.9,1,1, 13.638, 10541.079, 443.822, 52827.978 24/06/21,05:35:10,15,11,1, 11.9,1,1, 13.638, 10541.777, 443.135, 52828.817 24/06/21,05:35:10,16,11,1, 11.9,1,1, 13.638, 10541.456, 444.290, 52827.503 24/06/21,05:35:10,17,11,1, 11.9,1,1, 13.638, 10541.074, 443.565, 52828.813 24/06/21,05:35:10,18,11,1, 11.9,1,1, 13.638, 10542.269, 443.606, 52828.797 24/06/21,05:35:10,19,11,1, 11.9,1,1, 13.638, 10541.531, 444.370, 52828.081 24/06/21,05:35:11,00,11,1, 11.9,1,1, 13.640, 10541.530, 444.370, 52828.081 24/06/21,05:35:11,01,11,1, 11.9,1,1, 13.640, 10541.459, 443.495, 52829.171 24/06/21,05:35:11,02,11,1, 11.9,1,1, 13.640, 10542.549, 443.654, 52828.637 24/06/21,05:35:11,03,11,1, 11.9,1,1, 13.640, 10541.580, 444.183, 52828.046 24/06/21,05:35:11,04,11,1, 11.9,1,1, 13.640, 10541.928, 443.001, 52829.137 24/06/21,05:35:11,05,11,1, 11.9,1,1, 13.640, 10542.001, 443.857, 52827.590 24/06/21,05:35:11,06,11,1, 11.9,1,1, 13.640, 10540.996, 443.621, 52828.004 24/06/21,05:35:11,07,11,1, 11.9,1,1, 13.640, 10541.897, 443.087, 52828.624 24/06/21,05:35:11,08,11,1, 11.9,1,1, 13.640, 10541.522, 444.221, 52827.520 24/06/21,05:35:11,09,11,1, 11.9,1,1, 13.640, 10541.434, 443.310, 52828.980 24/06/21,05:35:11,10,11,1, 11.9,1,1, 13.640, 10542.487, 443.504, 52828.557 24/06/21,05:35:11,11,11,1, 11.9,1,1, 13.640, 10541.478, 444.006, 52827.955 24/06/21,05:35:11,12,11,1, 11.9,1,1, 13.640, 10541.930, 442.874, 52829.050 24/06/21,05:35:11,13,11,1, 11.9,1,1, 13.640, 10541.987, 443.768, 52827.567 24/06/21,05:35:11,14,11,1, 11.9,1,1, 13.640, 10540.993, 443.586, 52828.057 24/06/21,05:35:11,15,11,1, 11.9,1,1, 13.640, 10541.949, 443.112, 52828.583 24/06/21,05:35:11,16,11,1, 11.9,1,1, 13.640, 10541.515, 444.264, 52827.597 24/06/21,05:35:11,17,11,1, 11.9,1,1, 13.640, 10541.541, 443.340, 52829.063 24/06/21,05:35:11,18,11,1, 11.9,1,1, 13.640, 10542.543, 443.599, 52828.611 24/06/21,05:35:11,19,11,1, 11.9,1,1, 13.640, 10541.535, 444.095, 52828.060 24/06/21,05:35:12,00,11,1, 11.9,1,1, 13.635, 10541.530, 444.095, 52828.060 24/06/21,05:35:12,01,11,1, 11.9,1,1, 13.635, 10541.863, 443.097, 52828.795 24/06/21,05:35:12,02,11,1, 11.9,1,1, 13.635, 10542.459, 443.695, 52828.518 24/06/21,05:35:12,03,11,1, 11.9,1,1, 13.635, 10541.729, 443.861, 52828.264 24/06/21,05:35:12,04,11,1, 11.9,1,1, 13.635, 10541.749, 442.825, 52828.281 24/06/21,05:35:12,05,11,1, 11.9,1,1, 13.635, 10541.818, 444.034, 52827.849 24/06/21,05:35:12,06,11,1, 11.9,1,1, 13.635, 10541.329, 443.446, 52828.221 24/06/21,05:35:12,07,11,1, 11.9,1,1, 13.635, 10542.015, 443.271, 52828.426 24/06/21,05:35:12,08,11,1, 11.9,1,1, 13.635, 10541.983, 444.330, 52828.355 24/06/21,05:35:12,09,11,1, 11.9,1,1, 13.635, 10541.974, 443.038, 52828.868 24/06/21,05:35:12,10,11,1, 11.9,1,1, 13.635, 10542.391, 443.546, 52828.332 24/06/21,05:35:12,11,11,1, 11.9,1,1, 13.635, 10541.671, 443.688, 52828.119 24/06/21,05:35:12,12,11,1, 11.9,1,1, 13.635, 10541.775, 442.715, 52828.188 24/06/21,05:35:12,13,11,1, 11.9,1,1, 13.635, 10541.781, 443.963, 52827.766 24/06/21,05:35:12,14,11,1, 11.9,1,1, 13.635, 10541.379, 443.342, 52828.149 24/06/21,05:35:12,15,11,1, 11.9,1,1, 13.635, 10542.022, 443.188, 52828.416 24/06/21,05:35:12,16,11,1, 11.9,1,1, 13.635, 10542.013, 444.199, 52828.333 24/06/21,05:35:12,17,11,1, 11.9,1,1, 13.635, 10541.948, 442.933, 52828.800 24/06/21,05:35:12,18,11,1, 11.9,1,1, 13.635, 10542.411, 443.604, 52828.379 24/06/21,05:35:12,19,11,1, 11.9,1,1, 13.635, 10541.648, 443.801, 52828.131 24/06/21,05:35:13,00,11,1, 11.9,1,1, 13.637, 10541.646, 443.801, 52828.131 24/06/21,05:35:13,01,11,1, 11.9,1,1, 13.637, 10542.005, 442.790, 52828.633 24/06/21,05:35:13,02,11,1, 11.9,1,1, 13.637, 10542.274, 443.691, 52828.133 24/06/21,05:35:13,03,11,1, 11.9,1,1, 13.637, 10541.518, 443.540, 52828.013 24/06/21,05:35:13,04,11,1, 11.9,1,1, 13.637, 10541.822, 442.885, 52828.193 24/06/21,05:35:13,05,11,1, 11.9,1,1, 13.637, 10541.932, 444.149, 52828.015 24/06/21,05:35:13,06,11,1, 11.9,1,1, 13.637, 10541.684, 443.302, 52828.622 24/06/21,05:35:13,07,11,1, 11.9,1,1, 13.637, 10542.461, 443.439, 52828.591 24/06/21,05:35:13,08,11,1, 11.9,1,1, 13.637, 10542.113, 444.043, 52828.442 24/06/21,05:35:13,09,11,1, 11.9,1,1, 13.637, 10542.009, 442.742, 52828.613 24/06/21,05:35:13,10,11,1, 11.9,1,1, 13.637, 10542.243, 443.676, 52827.954 24/06/21,05:35:13,11,11,1, 11.9,1,1, 13.637, 10541.462, 443.440, 52827.995 24/06/21,05:35:13,12,11,1, 11.9,1,1, 13.637, 10541.785, 442.793, 52828.137 24/06/21,05:35:13,13,11,1, 11.9,1,1, 13.637, 10541.882, 444.098, 52827.960 24/06/21,05:35:13,14,11,1, 11.9,1,1, 13.637, 10541.695, 443.096, 52828.504 24/06/21,05:35:13,15,11,1, 11.9,1,1, 13.637, 10542.487, 443.320, 52828.501 24/06/21,05:35:13,16,11,1, 11.9,1,1, 13.637, 10542.075, 443.926, 52828.281 24/06/21,05:35:13,17,11,1, 11.9,1,1, 13.637, 10542.006, 442.646, 52828.560 24/06/21,05:35:13,18,11,1, 11.9,1,1, 13.637, 10542.200, 443.669, 52827.991 24/06/21,05:35:13,19,11,1, 11.9,1,1, 13.637, 10541.462, 443.409, 52828.087 24/06/21,05:35:14,00,11,1, 11.8,1,1, 13.640, 10541.455, 443.409, 52828.087 24/06/21,05:35:14,01,11,1, 11.8,1,1, 13.640, 10541.980, 442.602, 52828.302 24/06/21,05:35:14,02,11,1, 11.8,1,1, 13.640, 10542.035, 443.802, 52827.822 24/06/21,05:35:14,03,11,1, 11.8,1,1, 13.640, 10541.449, 443.314, 52828.075 24/06/21,05:35:14,04,11,1, 11.8,1,1, 13.640, 10542.173, 443.079, 52828.376 24/06/21,05:35:14,05,11,1, 11.8,1,1, 13.640, 10542.186, 444.162, 52828.347 24/06/21,05:35:14,06,11,1, 11.8,1,1, 13.640, 10542.130, 442.989, 52828.799 24/06/21,05:35:14,07,11,1, 11.8,1,1, 13.640, 10542.608, 443.548, 52828.415 24/06/21,05:35:14,08,11,1, 11.8,1,1, 13.640, 10541.971, 443.677, 52828.211 24/06/21,05:35:14,09,11,1, 11.8,1,1, 13.640, 10541.980, 442.695, 52828.268 24/06/21,05:35:14,10,11,1, 11.8,1,1, 13.640, 10542.055, 443.883, 52827.787 24/06/21,05:35:14,11,11,1, 11.8,1,1, 13.640, 10541.507, 443.326, 52828.159 24/06/21,05:35:14,12,11,1, 11.8,1,1, 13.640, 10542.201, 443.111, 52828.462 24/06/21,05:35:14,13,11,1, 11.8,1,1, 13.640, 10542.190, 444.105, 52828.361 24/06/21,05:35:14,14,11,1, 11.8,1,1, 13.640, 10542.085, 442.865, 52828.768 24/06/21,05:35:14,15,11,1, 11.8,1,1, 13.640, 10542.615, 443.404, 52828.292 24/06/21,05:35:14,16,11,1, 11.8,1,1, 13.640, 10541.887, 443.617, 52828.139 24/06/21,05:35:14,17,11,1, 11.8,1,1, 13.640, 10541.913, 442.587, 52828.193 24/06/21,05:35:14,18,11,1, 11.8,1,1, 13.640, 10541.985, 443.804, 52827.783 24/06/21,05:35:14,19,11,1, 11.8,1,1, 13.640, 10541.527, 443.188, 52828.123 24/06/21,05:35:15,00,11,1, 11.9,1,1, 13.640, 10541.521, 443.188, 52828.123 24/06/21,05:35:15,01,11,1, 11.9,1,1, 13.640, 10542.014, 442.660, 52828.154 24/06/21,05:35:15,02,11,1, 11.9,1,1, 13.640, 10542.083, 443.930, 52827.926 24/06/21,05:35:15,03,11,1, 11.9,1,1, 13.640, 10541.797, 443.039, 52828.531 24/06/21,05:35:15,04,11,1, 11.9,1,1, 13.640, 10542.598, 443.233, 52828.591 24/06/21,05:35:15,05,11,1, 11.9,1,1, 13.640, 10542.278, 443.908, 52828.341 24/06/21,05:35:15,06,11,1, 11.9,1,1, 13.640, 10542.284, 442.673, 52828.723 24/06/21,05:35:15,07,11,1, 11.9,1,1, 13.640, 10542.485, 443.656, 52828.064 24/06/21,05:35:15,08,11,1, 11.9,1,1, 13.640, 10541.647, 443.436, 52827.934 24/06/21,05:35:15,09,11,1, 11.9,1,1, 13.640, 10542.039, 442.755, 52828.253 24/06/21,05:35:15,10,11,1, 11.9,1,1, 13.640, 10542.001, 444.079, 52827.659 24/06/21,05:35:15,11,11,1, 11.9,1,1, 13.640, 10542.171, 443.146, 52828.765 24/06/21,05:35:15,12,11,1, 11.9,1,1, 13.640, 10542.457, 443.275, 52828.168 24/06/21,05:35:15,13,11,1, 11.9,1,1, 13.640, 10542.405, 444.008, 52828.939 24/06/21,05:35:15,14,11,1, 11.9,1,1, 13.640, 10542.357, 442.549, 52828.362 24/06/21,05:35:15,15,11,1, 11.9,1,1, 13.640, 10542.170, 443.551, 52827.842 24/06/21,05:35:15,16,11,1, 11.9,1,1, 13.640, 10541.892, 443.376, 52828.510 24/06/21,05:35:15,17,11,1, 11.9,1,1, 13.640, 10541.945, 442.660, 52827.640 24/06/21,05:35:15,18,11,1, 11.9,1,1, 13.640, 10541.963, 443.967, 52828.246 24/06/21,05:35:15,19,11,1, 11.9,1,1, 13.640, 10542.218, 442.987, 52828.698 24/06/21,05:35:16,00,11,1, 11.8,1,1, 13.638, 10542.214, 442.987, 52828.698 24/06/21,05:35:16,01,11,1, 11.8,1,1, 13.638, 10541.952, 442.797, 52827.261 24/06/21,05:35:16,02,11,1, 11.8,1,1, 13.638, 10542.232, 444.111, 52829.015 24/06/21,05:35:16,03,11,1, 11.8,1,1, 13.638, 10542.664, 442.706, 52828.625 24/06/21,05:35:16,04,11,1, 11.8,1,1, 13.638, 10542.221, 443.282, 52827.647 24/06/21,05:35:16,05,11,1, 11.8,1,1, 13.638, 10542.465, 443.718, 52829.231 24/06/21,05:35:16,06,11,1, 11.8,1,1, 13.638, 10542.227, 442.425, 52827.436 24/06/21,05:35:16,07,11,1, 11.8,1,1, 13.638, 10541.781, 443.776, 52827.835 24/06/21,05:35:16,08,11,1, 11.8,1,1, 13.638, 10542.277, 443.296, 52828.877 24/06/21,05:35:16,09,11,1, 11.8,1,1, 13.638, 10542.024, 442.850, 52827.290 24/06/21,05:35:16,10,11,1, 11.8,1,1, 13.638, 10542.340, 444.222, 52829.201 24/06/21,05:35:16,11,11,1, 11.8,1,1, 13.638, 10542.726, 442.803, 52828.740 24/06/21,05:35:16,12,11,1, 11.8,1,1, 13.638, 10542.242, 443.401, 52827.684 24/06/21,05:35:16,13,11,1, 11.8,1,1, 13.638, 10542.465, 443.765, 52829.214 24/06/21,05:35:16,14,11,1, 11.8,1,1, 13.638, 10542.173, 442.440, 52827.367 24/06/21,05:35:16,15,11,1, 11.8,1,1, 13.638, 10541.752, 443.876, 52827.936 24/06/21,05:35:16,16,11,1, 11.8,1,1, 13.638, 10542.270, 443.305, 52828.883 24/06/21,05:35:16,17,11,1, 11.8,1,1, 13.638, 10542.082, 442.887, 52827.357 24/06/21,05:35:16,18,11,1, 11.8,1,1, 13.638, 10542.267, 444.151, 52829.134 24/06/21,05:35:16,19,11,1, 11.8,1,1, 13.638, 10542.679, 442.689, 52828.550 24/06/21,05:35:17,00,11,1, 11.9,1,1, 13.637, 10542.673, 442.689, 52828.550 24/06/21,05:35:17,01,11,1, 11.9,1,1, 13.637, 10542.511, 443.128, 52828.088 24/06/21,05:35:17,02,11,1, 11.9,1,1, 13.637, 10542.519, 443.851, 52828.840 24/06/21,05:35:17,03,11,1, 11.9,1,1, 13.637, 10542.545, 442.433, 52828.400 24/06/21,05:35:17,04,11,1, 11.9,1,1, 13.637, 10542.255, 443.480, 52827.868 24/06/21,05:35:17,05,11,1, 11.9,1,1, 13.637, 10542.082, 443.336, 52828.400 24/06/21,05:35:17,06,11,1, 11.9,1,1, 13.637, 10542.134, 442.606, 52827.635 24/06/21,05:35:17,07,11,1, 11.9,1,1, 13.637, 10542.068, 444.005, 52828.209 24/06/21,05:35:17,08,11,1, 11.9,1,1, 13.637, 10542.338, 443.003, 52828.729 24/06/21,05:35:17,09,11,1, 11.9,1,1, 13.637, 10542.556, 443.253, 52828.107 24/06/21,05:35:17,10,11,1, 11.9,1,1, 13.637, 10542.540, 443.993, 52828.933 24/06/21,05:35:17,11,11,1, 11.9,1,1, 13.637, 10542.571, 442.543, 52828.365 24/06/21,05:35:17,12,11,1, 11.9,1,1, 13.637, 10542.292, 443.603, 52827.874 24/06/21,05:35:17,13,11,1, 11.9,1,1, 13.637, 10542.050, 443.418, 52828.582 24/06/21,05:35:17,14,11,1, 11.9,1,1, 13.637, 10542.155, 442.687, 52827.707 24/06/21,05:35:17,15,11,1, 11.9,1,1, 13.637, 10542.183, 444.106, 52828.305 24/06/21,05:35:17,16,11,1, 11.9,1,1, 13.637, 10542.377, 443.067, 52828.863 24/06/21,05:35:17,17,11,1, 11.9,1,1, 13.637, 10542.579, 443.248, 52828.092 24/06/21,05:35:17,18,11,1, 11.9,1,1, 13.637, 10542.533, 443.832, 52828.902 24/06/21,05:35:17,19,11,1, 11.9,1,1, 13.637, 10542.530, 442.446, 52828.252 24/06/21,05:35:18,00,11,1, 11.8,1,1, 13.638, 10542.523, 442.446, 52828.252 24/06/21,05:35:18,01,11,1, 11.8,1,1, 13.638, 10542.650, 443.270, 52827.989 24/06/21,05:35:18,02,11,1, 11.8,1,1, 13.638, 10542.384, 443.568, 52828.695 24/06/21,05:35:18,03,11,1, 11.8,1,1, 13.638, 10542.299, 442.438, 52827.891 24/06/21,05:35:18,04,11,1, 11.8,1,1, 13.638, 10542.073, 443.706, 52827.774 24/06/21,05:35:18,05,11,1, 11.8,1,1, 13.638, 10542.068, 443.189, 52828.430 24/06/21,05:35:18,06,11,1, 11.8,1,1, 13.638, 10542.371, 442.886, 52827.897 24/06/21,05:35:18,07,11,1, 11.8,1,1, 13.638, 10542.452, 444.101, 52828.760 24/06/21,05:35:18,08,11,1, 11.8,1,1, 13.638, 10542.602, 442.753, 52828.735 24/06/21,05:35:18,09,11,1, 11.8,1,1, 13.638, 10542.663, 443.369, 52828.092 24/06/21,05:35:18,10,11,1, 11.8,1,1, 13.638, 10542.392, 443.635, 52828.795 24/06/21,05:35:18,11,11,1, 11.8,1,1, 13.638, 10542.309, 442.515, 52827.829 24/06/21,05:35:18,12,11,1, 11.8,1,1, 13.638, 10542.065, 443.858, 52827.847 24/06/21,05:35:18,13,11,1, 11.8,1,1, 13.638, 10542.178, 443.307, 52828.622 24/06/21,05:35:18,14,11,1, 11.8,1,1, 13.638, 10542.440, 443.063, 52828.038 24/06/21,05:35:18,15,11,1, 11.8,1,1, 13.638, 10542.483, 444.159, 52828.801 24/06/21,05:35:18,16,11,1, 11.8,1,1, 13.638, 10542.663, 442.765, 52828.713 24/06/21,05:35:18,17,11,1, 11.8,1,1, 13.638, 10542.618, 443.400, 52828.022 24/06/21,05:35:18,18,11,1, 11.8,1,1, 13.638, 10542.327, 443.537, 52828.651 24/06/21,05:35:18,19,11,1, 11.8,1,1, 13.638, 10542.271, 442.471, 52827.766 24/06/21,05:35:19,00,11,1, 11.9,1,1, 13.634, 10542.264, 442.471, 52827.766 24/06/21,05:35:19,01,11,1, 11.9,1,1, 13.634, 10542.321, 443.512, 52827.871 24/06/21,05:35:19,02,11,1, 11.9,1,1, 13.634, 10542.144, 443.367, 52828.487 24/06/21,05:35:19,03,11,1, 11.9,1,1, 13.634, 10542.187, 442.614, 52827.670 24/06/21,05:35:19,04,11,1, 11.9,1,1, 13.634, 10542.222, 443.954, 52828.271 24/06/21,05:35:19,05,11,1, 11.9,1,1, 13.634, 10542.418, 442.981, 52828.733 24/06/21,05:35:19,06,11,1, 11.9,1,1, 13.634, 10542.681, 443.176, 52828.121 24/06/21,05:35:19,07,11,1, 11.9,1,1, 13.634, 10542.612, 443.898, 52828.925 24/06/21,05:35:19,08,11,1, 11.9,1,1, 13.634, 10542.573, 442.501, 52828.232 24/06/21,05:35:19,09,11,1, 11.9,1,1, 13.634, 10542.374, 443.596, 52827.827 24/06/21,05:35:19,10,11,1, 11.9,1,1, 13.634, 10542.159, 443.404, 52828.474 24/06/21,05:35:19,11,11,1, 11.9,1,1, 13.634, 10542.247, 442.730, 52827.805 24/06/21,05:35:19,12,11,1, 11.9,1,1, 13.634, 10542.313, 444.095, 52828.403 24/06/21,05:35:19,13,11,1, 11.9,1,1, 13.634, 10542.481, 443.114, 52828.890 24/06/21,05:35:19,14,11,1, 11.9,1,1, 13.634, 10542.772, 443.283, 52828.204 24/06/21,05:35:19,15,11,1, 11.9,1,1, 13.634, 10542.610, 443.958, 52828.979 24/06/21,05:35:19,16,11,1, 11.9,1,1, 13.634, 10542.585, 442.538, 52828.269 24/06/21,05:35:19,17,11,1, 11.9,1,1, 13.634, 10542.269, 443.622, 52827.848 24/06/21,05:35:19,18,11,1, 11.9,1,1, 13.634, 10542.125, 443.384, 52828.542 24/06/21,05:35:19,19,11,1, 11.9,1,1, 13.634, 10542.265, 442.736, 52827.738 24/06/21,05:35:20,00,10,1, 11.9,1,1, 13.634, 10542.264, 442.736, 52827.738 24/06/21,05:35:20,01,10,1, 11.9,1,1, 13.634, 10542.372, 443.817, 52827.795 24/06/21,05:35:20,02,10,1, 11.9,1,1, 13.634, 10541.853, 443.152, 52828.199 24/06/21,05:35:20,03,10,1, 11.9,1,1, 13.634, 10542.671, 443.010, 52828.514 24/06/21,05:35:20,04,10,1, 11.9,1,1, 13.634, 10542.530, 444.027, 52828.304 24/06/21,05:35:20,05,10,1, 11.9,1,1, 13.634, 10542.506, 442.730, 52828.761 24/06/21,05:35:20,06,10,1, 11.9,1,1, 13.634, 10542.941, 443.447, 52828.330 24/06/21,05:35:20,07,10,1, 11.9,1,1, 13.634, 10542.162, 443.492, 52828.103 24/06/21,05:35:20,08,10,1, 11.9,1,1, 13.634, 10542.315, 442.580, 52828.322 24/06/21,05:35:20,09,10,1, 11.9,1,1, 13.634, 10542.401, 443.832, 52827.872 24/06/21,05:35:20,10,10,1, 11.9,1,1, 13.634, 10541.936, 443.146, 52828.284 24/06/21,05:35:20,11,10,1, 11.9,1,1, 13.634, 10542.730, 443.184, 52828.549 24/06/21,05:35:20,12,10,1, 11.9,1,1, 13.634, 10542.586, 444.101, 52828.423 24/06/21,05:35:20,13,10,1, 11.9,1,1, 13.634, 10542.497, 442.820, 52828.898 24/06/21,05:35:20,14,10,1, 11.9,1,1, 13.634, 10542.927, 443.536, 52828.348 24/06/21,05:35:20,15,10,1, 11.9,1,1, 13.634, 10542.131, 443.579, 52828.188 24/06/21,05:35:20,16,10,1, 11.9,1,1, 13.634, 10542.333, 442.697, 52828.343 24/06/21,05:35:20,17,10,1, 11.9,1,1, 13.634, 10542.345, 443.964, 52827.903 24/06/21,05:35:20,18,10,1, 11.9,1,1, 13.634, 10541.914, 443.238, 52828.447 24/06/21,05:35:20,19,10,1, 11.9,1,1, 13.634, 10542.735, 443.208, 52828.587 24/06/21,05:35:21,00,10,1, 12.0,1,1, 13.637, 10542.731, 443.208, 52828.587 24/06/21,05:35:21,01,10,1, 12.0,1,1, 13.637, 10542.431, 444.080, 52828.215 24/06/21,05:35:21,02,10,1, 12.0,1,1, 13.637, 10542.238, 443.032, 52828.729 24/06/21,05:35:21,03,10,1, 12.0,1,1, 13.637, 10543.012, 443.341, 52828.667 24/06/21,05:35:21,04,10,1, 12.0,1,1, 13.637, 10542.501, 443.789, 52828.395 24/06/21,05:35:21,05,10,1, 12.0,1,1, 13.637, 10542.474, 442.580, 52828.592 24/06/21,05:35:21,06,10,1, 12.0,1,1, 13.637, 10542.630, 443.639, 52828.001 24/06/21,05:35:21,07,10,1, 12.0,1,1, 13.637, 10541.881, 443.277, 52828.044 24/06/21,05:35:21,08,10,1, 12.0,1,1, 13.637, 10542.358, 442.806, 52828.374 24/06/21,05:35:21,09,10,1, 12.0,1,1, 13.637, 10542.410, 443.998, 52828.153 24/06/21,05:35:21,10,10,1, 12.0,1,1, 13.637, 10542.302, 443.011, 52828.884 24/06/21,05:35:21,11,10,1, 12.0,1,1, 13.637, 10543.019, 443.372, 52828.743 24/06/21,05:35:21,12,10,1, 12.0,1,1, 13.637, 10542.453, 443.800, 52828.452 24/06/21,05:35:21,13,10,1, 12.0,1,1, 13.637, 10542.418, 442.650, 52828.543 24/06/21,05:35:21,14,10,1, 12.0,1,1, 13.637, 10542.592, 443.733, 52828.071 24/06/21,05:35:21,15,10,1, 12.0,1,1, 13.637, 10541.874, 443.362, 52828.159 24/06/21,05:35:21,16,10,1, 12.0,1,1, 13.637, 10542.398, 442.956, 52828.485 24/06/21,05:35:21,17,10,1, 12.0,1,1, 13.637, 10542.506, 444.234, 52828.367 24/06/21,05:35:21,18,10,1, 12.0,1,1, 13.637, 10542.333, 443.054, 52828.935 24/06/21,05:35:21,19,10,1, 12.0,1,1, 13.637, 10543.041, 443.486, 52828.666 24/06/21,05:35:22,00,10,1, 11.8,1,1, 13.639, 10543.040, 443.486, 52828.666 24/06/21,05:35:22,01,10,1, 11.8,1,1, 13.639, 10542.553, 444.087, 52828.494 24/06/21,05:35:22,02,10,1, 11.8,1,1, 13.639, 10542.442, 442.827, 52828.820 24/06/21,05:35:22,03,10,1, 11.8,1,1, 13.639, 10542.929, 443.487, 52828.435 24/06/21,05:35:22,04,10,1, 11.8,1,1, 13.639, 10542.086, 443.532, 52828.099 24/06/21,05:35:22,05,10,1, 11.8,1,1, 13.639, 10542.299, 442.581, 52828.380 24/06/21,05:35:22,06,10,1, 11.8,1,1, 13.639, 10542.366, 443.881, 52827.947 24/06/21,05:35:22,07,10,1, 11.8,1,1, 13.639, 10541.886, 443.126, 52828.384 24/06/21,05:35:22,08,10,1, 11.8,1,1, 13.639, 10542.747, 443.181, 52828.727 24/06/21,05:35:22,09,10,1, 11.8,1,1, 13.639, 10542.557, 444.021, 52828.453 24/06/21,05:35:22,10,10,1, 11.8,1,1, 13.639, 10542.512, 442.811, 52828.912 24/06/21,05:35:22,11,10,1, 11.8,1,1, 13.639, 10542.924, 443.520, 52828.409 24/06/21,05:35:22,12,10,1, 11.8,1,1, 13.639, 10542.079, 443.583, 52828.226 24/06/21,05:35:22,13,10,1, 11.8,1,1, 13.639, 10542.307, 442.746, 52828.376 24/06/21,05:35:22,14,10,1, 11.8,1,1, 13.639, 10542.332, 444.004, 52828.089 24/06/21,05:35:22,15,10,1, 11.8,1,1, 13.639, 10541.977, 443.312, 52828.516 24/06/21,05:35:22,16,10,1, 11.8,1,1, 13.639, 10542.760, 443.343, 52828.793 24/06/21,05:35:22,17,10,1, 11.8,1,1, 13.639, 10542.585, 444.131, 52828.590 24/06/21,05:35:22,18,10,1, 11.8,1,1, 13.639, 10542.538, 442.824, 52828.867 24/06/21,05:35:22,19,10,1, 11.8,1,1, 13.639, 10542.878, 443.651, 52828.411 24/06/21,05:35:23,00,09,1, 11.9,1,1, 13.638, 10542.873, 443.651, 52828.411 24/06/21,05:35:23,01,09,1, 11.9,1,1, 13.638, 10542.455, 443.911, 52828.467 24/06/21,05:35:23,02,09,1, 11.9,1,1, 13.638, 10542.421, 442.684, 52828.590 24/06/21,05:35:23,03,09,1, 11.9,1,1, 13.638, 10542.552, 443.767, 52828.049 24/06/21,05:35:23,04,09,1, 11.9,1,1, 13.638, 10541.819, 443.360, 52828.145 24/06/21,05:35:23,05,09,1, 11.9,1,1, 13.638, 10542.339, 442.923, 52828.392 24/06/21,05:35:23,06,09,1, 11.9,1,1, 13.638, 10542.387, 444.156, 52828.271 24/06/21,05:35:23,07,09,1, 11.9,1,1, 13.638, 10542.235, 443.018, 52828.806 24/06/21,05:35:23,08,09,1, 11.9,1,1, 13.638, 10542.948, 443.438, 52828.710 24/06/21,05:35:23,09,09,1, 11.9,1,1, 13.638, 10542.431, 443.860, 52828.432 24/06/21,05:35:23,10,09,1, 11.9,1,1, 13.638, 10542.362, 442.639, 52828.589 24/06/21,05:35:23,11,09,1, 11.9,1,1, 13.638, 10542.495, 443.723, 52828.003 24/06/21,05:35:23,12,09,1, 11.9,1,1, 13.638, 10541.853, 443.383, 52828.213 24/06/21,05:35:23,13,09,1, 11.9,1,1, 13.638, 10542.389, 442.975, 52828.458 24/06/21,05:35:23,14,09,1, 11.9,1,1, 13.638, 10542.458, 444.194, 52828.361 24/06/21,05:35:23,15,09,1, 11.9,1,1, 13.638, 10542.302, 443.065, 52828.912 24/06/21,05:35:23,16,09,1, 11.9,1,1, 13.638, 10542.961, 443.532, 52828.767 24/06/21,05:35:23,17,09,1, 11.9,1,1, 13.638, 10542.423, 443.904, 52828.538 24/06/21,05:35:23,18,09,1, 11.9,1,1, 13.638, 10542.429, 442.739, 52828.592 24/06/21,05:35:23,19,09,1, 11.9,1,1, 13.638, 10542.509, 443.888, 52828.047 24/06/21,05:35:24,00,10,1, 11.8,1,1, 13.639, 10542.506, 443.888, 52828.047 24/06/21,05:35:24,01,10,1, 11.8,1,1, 13.639, 10542.124, 443.717, 52828.281 24/06/21,05:35:24,02,10,1, 11.8,1,1, 13.639, 10542.172, 442.802, 52828.392 24/06/21,05:35:24,03,10,1, 11.8,1,1, 13.639, 10542.298, 444.057, 52828.008 24/06/21,05:35:24,04,10,1, 11.8,1,1, 13.639, 10541.874, 443.334, 52828.484 24/06/21,05:35:24,05,10,1, 11.8,1,1, 13.639, 10542.651, 443.270, 52828.749 24/06/21,05:35:24,06,10,1, 11.8,1,1, 13.639, 10542.509, 444.129, 52828.603 24/06/21,05:35:24,07,10,1, 11.8,1,1, 13.639, 10542.464, 442.874, 52828.921 24/06/21,05:35:24,08,10,1, 11.8,1,1, 13.639, 10542.842, 443.591, 52828.489 24/06/21,05:35:24,09,10,1, 11.8,1,1, 13.639, 10542.054, 443.582, 52828.231 24/06/21,05:35:24,10,10,1, 11.8,1,1, 13.639, 10542.144, 442.693, 52828.298 24/06/21,05:35:24,11,10,1, 11.8,1,1, 13.639, 10542.266, 444.010, 52828.061 24/06/21,05:35:24,12,10,1, 11.8,1,1, 13.639, 10541.874, 443.210, 52828.496 24/06/21,05:35:24,13,10,1, 11.8,1,1, 13.639, 10542.701, 443.262, 52828.726 24/06/21,05:35:24,14,10,1, 11.8,1,1, 13.639, 10542.481, 444.171, 52828.618 24/06/21,05:35:24,15,10,1, 11.8,1,1, 13.639, 10542.442, 442.918, 52828.933 24/06/21,05:35:24,16,10,1, 11.8,1,1, 13.639, 10542.807, 443.652, 52828.453 24/06/21,05:35:24,17,10,1, 11.8,1,1, 13.639, 10542.074, 443.654, 52828.339 24/06/21,05:35:24,18,10,1, 11.8,1,1, 13.639, 10542.227, 442.869, 52828.486 24/06/21,05:35:24,19,10,1, 11.8,1,1, 13.639, 10542.272, 444.099, 52828.040 24/06/21,05:35:25,00,09,1, 11.9,1,1, 13.635, 10542.264, 444.099, 52828.040 24/06/21,05:35:25,01,09,1, 11.9,1,1, 13.635, 10541.794, 443.532, 52828.296 24/06/21,05:35:25,02,09,1, 11.9,1,1, 13.635, 10542.261, 443.078, 52828.540 24/06/21,05:35:25,03,09,1, 11.9,1,1, 13.635, 10542.297, 444.282, 52828.331 24/06/21,05:35:25,04,09,1, 11.9,1,1, 13.635, 10542.172, 443.258, 52828.927 24/06/21,05:35:25,05,09,1, 11.9,1,1, 13.635, 10542.884, 443.507, 52828.860 24/06/21,05:35:25,06,09,1, 11.9,1,1, 13.635, 10542.368, 443.955, 52828.534 24/06/21,05:35:25,07,09,1, 11.9,1,1, 13.635, 10542.332, 442.780, 52828.729 24/06/21,05:35:25,08,09,1, 11.9,1,1, 13.635, 10542.493, 443.772, 52828.188 24/06/21,05:35:25,09,09,1, 11.9,1,1, 13.635, 10541.750, 443.453, 52828.189 24/06/21,05:35:25,10,09,1, 11.9,1,1, 13.635, 10542.194, 442.959, 52828.485 24/06/21,05:35:25,11,09,1, 11.9,1,1, 13.635, 10542.301, 444.193, 52828.337 24/06/21,05:35:25,12,09,1, 11.9,1,1, 13.635, 10542.131, 443.170, 52828.901 24/06/21,05:35:25,13,09,1, 11.9,1,1, 13.635, 10542.855, 443.461, 52828.737 24/06/21,05:35:25,14,09,1, 11.9,1,1, 13.635, 10542.378, 443.930, 52828.544 24/06/21,05:35:25,15,09,1, 11.9,1,1, 13.635, 10542.298, 442.723, 52828.732 24/06/21,05:35:25,16,09,1, 11.9,1,1, 13.635, 10542.409, 443.796, 52828.098 24/06/21,05:35:25,17,09,1, 11.9,1,1, 13.635, 10541.704, 443.484, 52828.299 24/06/21,05:35:25,18,09,1, 11.9,1,1, 13.635, 10542.243, 443.100, 52828.587 24/06/21,05:35:25,19,09,1, 11.9,1,1, 13.635, 10542.302, 444.295, 52828.398 24/06/21,05:35:26,00,11,1, 11.9,1,1, 13.634, 10542.297, 444.295, 52828.398 24/06/21,05:35:26,01,11,1, 11.9,1,1, 13.634, 10541.730, 443.456, 52828.442 24/06/21,05:35:26,02,11,1, 11.9,1,1, 13.634, 10542.443, 443.357, 52828.747 24/06/21,05:35:26,03,11,1, 11.9,1,1, 13.634, 10542.403, 444.332, 52828.627 24/06/21,05:35:26,04,11,1, 11.9,1,1, 13.634, 10542.359, 443.044, 52829.035 24/06/21,05:35:26,05,11,1, 11.9,1,1, 13.634, 10542.817, 443.672, 52828.696 24/06/21,05:35:26,06,11,1, 11.9,1,1, 13.634, 10542.061, 443.812, 52828.467 24/06/21,05:35:26,07,11,1, 11.9,1,1, 13.634, 10542.117, 442.843, 52828.532 24/06/21,05:35:26,08,11,1, 11.9,1,1, 13.634, 10542.199, 444.070, 52828.030 24/06/21,05:35:26,09,11,1, 11.9,1,1, 13.634, 10541.690, 443.398, 52828.439 24/06/21,05:35:26,10,11,1, 11.9,1,1, 13.634, 10542.485, 443.310, 52828.751 24/06/21,05:35:26,11,11,1, 11.9,1,1, 13.634, 10542.369, 444.207, 52828.576 24/06/21,05:35:26,12,11,1, 11.9,1,1, 13.634, 10542.274, 442.898, 52829.013 24/06/21,05:35:26,13,11,1, 11.9,1,1, 13.634, 10542.759, 443.617, 52828.657 24/06/21,05:35:26,14,11,1, 11.9,1,1, 13.634, 10541.967, 443.670, 52828.364 24/06/21,05:35:26,15,11,1, 11.9,1,1, 13.634, 10542.097, 442.746, 52828.452 24/06/21,05:35:26,16,11,1, 11.9,1,1, 13.634, 10542.163, 444.054, 52828.082 24/06/21,05:35:26,17,11,1, 11.9,1,1, 13.634, 10541.705, 443.354, 52828.525 24/06/21,05:35:26,18,11,1, 11.9,1,1, 13.634, 10542.527, 443.315, 52828.846 24/06/21,05:35:26,19,11,1, 11.9,1,1, 13.634, 10542.390, 444.268, 52828.619 24/06/21,05:35:27,00,11,1, 11.9,1,1, 13.642, 10542.389, 444.268, 52828.619 24/06/21,05:35:27,01,11,1, 11.9,1,1, 13.642, 10541.894, 443.293, 52828.832 24/06/21,05:35:27,02,11,1, 11.9,1,1, 13.642, 10542.726, 443.553, 52828.968 24/06/21,05:35:27,03,11,1, 11.9,1,1, 13.642, 10542.299, 444.190, 52828.725 24/06/21,05:35:27,04,11,1, 11.9,1,1, 13.642, 10542.286, 442.929, 52828.954 24/06/21,05:35:27,05,11,1, 11.9,1,1, 13.642, 10542.499, 443.831, 52828.370 24/06/21,05:35:27,06,11,1, 11.9,1,1, 13.642, 10541.690, 443.670, 52828.338 24/06/21,05:35:27,07,11,1, 11.9,1,1, 13.642, 10542.083, 443.037, 52828.523 24/06/21,05:35:27,08,11,1, 11.9,1,1, 13.642, 10542.098, 444.327, 52828.343 24/06/21,05:35:27,09,11,1, 11.9,1,1, 13.642, 10541.863, 443.348, 52828.793 24/06/21,05:35:27,10,11,1, 11.9,1,1, 13.642, 10542.753, 443.515, 52828.851 24/06/21,05:35:27,11,11,1, 11.9,1,1, 13.642, 10542.312, 444.077, 52828.666 24/06/21,05:35:27,12,11,1, 11.9,1,1, 13.642, 10542.229, 442.832, 52828.865 24/06/21,05:35:27,13,11,1, 11.9,1,1, 13.642, 10542.426, 443.775, 52828.244 24/06/21,05:35:27,14,11,1, 11.9,1,1, 13.642, 10541.632, 443.481, 52828.201 24/06/21,05:35:27,15,11,1, 11.9,1,1, 13.642, 10542.010, 442.919, 52828.426 24/06/21,05:35:27,16,11,1, 11.9,1,1, 13.642, 10542.098, 444.216, 52828.280 24/06/21,05:35:27,17,11,1, 11.9,1,1, 13.642, 10541.940, 443.238, 52828.833 24/06/21,05:35:27,18,11,1, 11.9,1,1, 13.642, 10542.717, 443.524, 52828.842 24/06/21,05:35:27,19,11,1, 11.9,1,1, 13.642, 10542.287, 444.118, 52828.626 24/06/21,05:35:28,00,11,1, 11.9,1,1, 13.636, 10542.281, 444.118, 52828.626 24/06/21,05:35:28,01,11,1, 11.9,1,1, 13.636, 10542.083, 443.191, 52829.132 24/06/21,05:35:28,02,11,1, 11.9,1,1, 13.636, 10542.713, 443.683, 52828.863 24/06/21,05:35:28,03,11,1, 11.9,1,1, 13.636, 10542.070, 444.000, 52828.604 24/06/21,05:35:28,04,11,1, 11.9,1,1, 13.636, 10542.058, 442.858, 52828.638 24/06/21,05:35:28,05,11,1, 11.9,1,1, 13.636, 10542.142, 444.011, 52828.243 24/06/21,05:35:28,06,11,1, 11.9,1,1, 13.636, 10541.526, 443.581, 52828.431 24/06/21,05:35:28,07,11,1, 11.9,1,1, 13.636, 10542.189, 443.280, 52828.717 24/06/21,05:35:28,08,11,1, 11.9,1,1, 13.636, 10542.196, 444.392, 52828.642 24/06/21,05:35:28,09,11,1, 11.9,1,1, 13.636, 10542.135, 443.201, 52829.137 24/06/21,05:35:28,10,11,1, 11.9,1,1, 13.636, 10542.697, 443.692, 52828.822 24/06/21,05:35:28,11,11,1, 11.9,1,1, 13.636, 10542.069, 443.951, 52828.609 24/06/21,05:35:28,12,11,1, 11.9,1,1, 13.636, 10542.072, 442.857, 52828.728 24/06/21,05:35:28,13,11,1, 11.9,1,1, 13.636, 10542.125, 444.004, 52828.105 24/06/21,05:35:28,14,11,1, 11.9,1,1, 13.636, 10541.557, 443.489, 52828.357 24/06/21,05:35:28,15,11,1, 11.9,1,1, 13.636, 10542.172, 443.262, 52828.657 24/06/21,05:35:28,16,11,1, 11.9,1,1, 13.636, 10542.202, 444.308, 52828.535 24/06/21,05:35:28,17,11,1, 11.9,1,1, 13.636, 10542.131, 443.155, 52829.065 24/06/21,05:35:28,18,11,1, 11.9,1,1, 13.636, 10542.638, 443.592, 52828.835 24/06/21,05:35:28,19,11,1, 11.9,1,1, 13.636, 10542.003, 443.865, 52828.465 24/06/21,05:35:29,00,11,1, 11.9,1,1, 13.639, 10541.997, 443.865, 52828.465 24/06/21,05:35:29,01,11,1, 11.9,1,1, 13.639, 10542.105, 442.997, 52829.029 24/06/21,05:35:29,02,11,1, 11.9,1,1, 13.639, 10542.522, 443.743, 52828.558 24/06/21,05:35:29,03,11,1, 11.9,1,1, 13.639, 10541.769, 443.726, 52828.393 24/06/21,05:35:29,04,11,1, 11.9,1,1, 13.639, 10541.911, 442.887, 52828.476 24/06/21,05:35:29,05,11,1, 11.9,1,1, 13.639, 10541.974, 444.193, 52828.178 24/06/21,05:35:29,06,11,1, 11.9,1,1, 13.639, 10541.598, 443.499, 52828.681 24/06/21,05:35:29,07,11,1, 11.9,1,1, 13.639, 10542.355, 443.493, 52828.885 24/06/21,05:35:29,08,11,1, 11.9,1,1, 13.639, 10542.231, 444.298, 52828.717 24/06/21,05:35:29,09,11,1, 11.9,1,1, 13.639, 10542.161, 443.059, 52829.100 24/06/21,05:35:29,10,11,1, 11.9,1,1, 13.639, 10542.419, 443.789, 52828.064 24/06/21,05:35:29,11,11,1, 11.9,1,1, 13.639, 10541.993, 443.882, 52828.914 24/06/21,05:35:29,12,11,1, 11.9,1,1, 13.639, 10541.899, 442.912, 52828.096 24/06/21,05:35:29,13,11,1, 11.9,1,1, 13.639, 10541.826, 444.274, 52828.421 24/06/21,05:35:29,14,11,1, 11.9,1,1, 13.639, 10541.897, 443.473, 52828.959 24/06/21,05:35:29,15,11,1, 11.9,1,1, 13.639, 10542.220, 443.380, 52828.387 24/06/21,05:35:29,16,11,1, 11.9,1,1, 13.639, 10542.230, 444.366, 52829.298 24/06/21,05:35:29,17,11,1, 11.9,1,1, 13.639, 10542.336, 442.930, 52828.905 24/06/21,05:35:29,18,11,1, 11.9,1,1, 13.639, 10542.219, 443.710, 52828.279 24/06/21,05:35:29,19,11,1, 11.9,1,1, 13.639, 10541.897, 443.737, 52828.812 24/06/21,05:35:30,00,11,1, 11.8,1,1, 13.634, 10541.897, 443.737, 52828.812 24/06/21,05:35:30,01,11,1, 11.8,1,1, 13.634, 10542.150, 442.823, 52828.690 24/06/21,05:35:30,02,11,1, 11.8,1,1, 13.634, 10542.010, 443.786, 52828.138 24/06/21,05:35:30,03,11,1, 11.8,1,1, 13.634, 10541.817, 443.665, 52828.777 24/06/21,05:35:30,04,11,1, 11.8,1,1, 13.634, 10541.819, 442.890, 52828.036 24/06/21,05:35:30,05,11,1, 11.8,1,1, 13.634, 10541.823, 444.338, 52828.684 24/06/21,05:35:30,06,11,1, 11.8,1,1, 13.634, 10542.035, 443.363, 52829.040 24/06/21,05:35:30,07,11,1, 11.8,1,1, 13.634, 10542.273, 443.508, 52828.414 24/06/21,05:35:30,08,11,1, 11.8,1,1, 13.634, 10542.219, 444.266, 52829.278 24/06/21,05:35:30,09,11,1, 11.8,1,1, 13.634, 10542.199, 442.871, 52828.700 24/06/21,05:35:30,10,11,1, 11.8,1,1, 13.634, 10541.992, 443.934, 52828.242 24/06/21,05:35:30,11,11,1, 11.8,1,1, 13.634, 10541.770, 443.765, 52828.833 24/06/21,05:35:30,12,11,1, 11.8,1,1, 13.634, 10541.833, 443.070, 52828.077 24/06/21,05:35:30,13,11,1, 11.8,1,1, 13.634, 10541.815, 444.429, 52828.670 24/06/21,05:35:30,14,11,1, 11.8,1,1, 13.634, 10542.093, 443.395, 52829.140 24/06/21,05:35:30,15,11,1, 11.8,1,1, 13.634, 10542.294, 443.621, 52828.556 24/06/21,05:35:30,16,11,1, 11.8,1,1, 13.634, 10542.223, 444.257, 52829.340 24/06/21,05:35:30,17,11,1, 11.8,1,1, 13.634, 10542.194, 442.880, 52828.603 24/06/21,05:35:30,18,11,1, 11.8,1,1, 13.634, 10541.982, 443.918, 52828.191 24/06/21,05:35:30,19,11,1, 11.8,1,1, 13.634, 10541.759, 443.674, 52828.792 24/06/21,05:35:31,00,11,1, 11.9,1,1, 13.637, 10541.755, 443.674, 52828.792 24/06/21,05:35:31,01,11,1, 11.9,1,1, 13.637, 10541.971, 442.846, 52828.799 24/06/21,05:35:31,02,11,1, 11.9,1,1, 13.637, 10542.087, 443.980, 52828.164 24/06/21,05:35:31,03,11,1, 11.9,1,1, 13.637, 10541.427, 443.567, 52828.357 24/06/21,05:35:31,04,11,1, 11.9,1,1, 13.637, 10541.974, 443.177, 52828.659 24/06/21,05:35:31,05,11,1, 11.9,1,1, 13.637, 10542.026, 444.338, 52828.588 24/06/21,05:35:31,06,11,1, 11.9,1,1, 13.637, 10541.843, 443.207, 52829.057 24/06/21,05:35:31,07,11,1, 11.9,1,1, 13.637, 10542.536, 443.651, 52828.813 24/06/21,05:35:31,08,11,1, 11.9,1,1, 13.637, 10541.993, 444.008, 52828.657 24/06/21,05:35:31,09,11,1, 11.9,1,1, 13.637, 10541.962, 442.891, 52828.799 24/06/21,05:35:31,10,11,1, 11.9,1,1, 13.637, 10542.165, 444.077, 52828.501 24/06/21,05:35:31,11,11,1, 11.9,1,1, 13.637, 10540.997, 443.703, 52828.699 24/06/21,05:35:31,12,11,1, 11.9,1,1, 13.637, 10542.565, 443.378, 52829.318 24/06/21,05:35:31,13,11,1, 11.9,1,1, 13.637, 10541.703, 444.346, 52827.598 24/06/21,05:35:31,14,11,1, 11.9,1,1, 13.637, 10541.968, 443.447, 52829.938 24/06/21,05:35:31,15,11,1, 11.9,1,1, 13.637, 10543.005, 443.679, 52828.749 24/06/21,05:35:31,16,11,1, 11.9,1,1, 13.637, 10541.433, 444.034, 52828.096 24/06/21,05:35:31,17,11,1, 11.9,1,1, 13.637, 10542.373, 443.111, 52829.765 24/06/21,05:35:31,18,11,1, 11.9,1,1, 13.637, 10541.998, 443.948, 52827.377 24/06/21,05:35:31,19,11,1, 11.9,1,1, 13.637, 10541.007, 443.621, 52828.675 24/06/21,05:35:32,00,09,1, 11.9,1,1, 13.636, 10541.004, 443.621, 52828.675 24/06/21,05:35:32,01,09,1, 11.9,1,1, 13.636, 10542.289, 443.036, 52829.584 24/06/21,05:35:32,02,09,1, 11.9,1,1, 13.636, 10541.778, 444.000, 52827.264 24/06/21,05:35:32,03,09,1, 11.9,1,1, 13.636, 10541.113, 443.643, 52828.912 24/06/21,05:35:32,04,09,1, 11.9,1,1, 13.636, 10542.643, 443.375, 52829.224 24/06/21,05:35:32,05,09,1, 11.9,1,1, 13.636, 10541.569, 444.264, 52827.750 24/06/21,05:35:32,06,09,1, 11.9,1,1, 13.636, 10542.072, 443.253, 52829.985 24/06/21,05:35:32,07,09,1, 11.9,1,1, 13.636, 10542.818, 443.658, 52828.395 24/06/21,05:35:32,08,09,1, 11.9,1,1, 13.636, 10541.212, 443.816, 52828.040 24/06/21,05:35:32,09,09,1, 11.9,1,1, 13.636, 10542.288, 442.999, 52829.549 24/06/21,05:35:32,10,09,1, 11.9,1,1, 13.636, 10541.854, 443.974, 52827.269 24/06/21,05:35:32,11,09,1, 11.9,1,1, 13.636, 10541.133, 443.611, 52828.979 24/06/21,05:35:32,12,09,1, 11.9,1,1, 13.636, 10542.624, 443.457, 52829.231 24/06/21,05:35:32,13,09,1, 11.9,1,1, 13.636, 10541.608, 444.310, 52827.801 24/06/21,05:35:32,14,09,1, 11.9,1,1, 13.636, 10542.117, 443.370, 52830.194 24/06/21,05:35:32,15,09,1, 11.9,1,1, 13.636, 10542.829, 443.766, 52828.436 24/06/21,05:35:32,16,09,1, 11.9,1,1, 13.636, 10541.304, 443.927, 52828.205 24/06/21,05:35:32,17,09,1, 11.9,1,1, 13.636, 10542.270, 443.121, 52829.657 24/06/21,05:35:32,18,09,1, 11.9,1,1, 13.636, 10541.829, 444.093, 52827.284 24/06/21,05:35:32,19,09,1, 11.9,1,1, 13.636, 10541.127, 443.692, 52828.999 24/06/21,05:35:33,00,10,1, 11.9,1,1, 13.636, 10541.121, 443.692, 52828.999 24/06/21,05:35:33,01,10,1, 11.9,1,1, 13.636, 10542.315, 443.118, 52829.470 24/06/21,05:35:33,02,10,1, 11.9,1,1, 13.636, 10541.686, 444.146, 52827.293 24/06/21,05:35:33,03,10,1, 11.9,1,1, 13.636, 10541.218, 443.626, 52829.220 24/06/21,05:35:33,04,10,1, 11.9,1,1, 13.636, 10542.757, 443.554, 52829.188 24/06/21,05:35:33,05,10,1, 11.9,1,1, 13.636, 10541.603, 444.257, 52827.902 24/06/21,05:35:33,06,10,1, 11.9,1,1, 13.636, 10542.182, 443.235, 52830.064 24/06/21,05:35:33,07,10,1, 11.9,1,1, 13.636, 10542.658, 443.726, 52828.130 24/06/21,05:35:33,08,10,1, 11.9,1,1, 13.636, 10541.118, 443.766, 52828.113 24/06/21,05:35:33,09,10,1, 11.9,1,1, 13.636, 10542.281, 443.039, 52829.496 24/06/21,05:35:33,10,10,1, 11.9,1,1, 13.636, 10541.693, 444.052, 52827.192 24/06/21,05:35:33,11,10,1, 11.9,1,1, 13.636, 10541.203, 443.564, 52829.123 24/06/21,05:35:33,12,10,1, 11.9,1,1, 13.636, 10542.773, 443.502, 52829.173 24/06/21,05:35:33,13,10,1, 11.9,1,1, 13.636, 10541.575, 444.243, 52827.908 24/06/21,05:35:33,14,10,1, 11.9,1,1, 13.636, 10542.207, 443.264, 52830.106 24/06/21,05:35:33,15,10,1, 11.9,1,1, 13.636, 10542.648, 443.793, 52828.157 24/06/21,05:35:33,16,10,1, 11.9,1,1, 13.636, 10541.105, 443.875, 52828.153 24/06/21,05:35:33,17,10,1, 11.9,1,1, 13.636, 10542.252, 443.179, 52829.473 24/06/21,05:35:33,18,10,1, 11.9,1,1, 13.636, 10541.682, 444.200, 52827.349 24/06/21,05:35:33,19,10,1, 11.9,1,1, 13.636, 10541.210, 443.713, 52829.319 24/06/21,05:35:34,00,10,1, 11.9,1,1, 13.640, 10541.204, 443.713, 52829.319 24/06/21,05:35:34,01,10,1, 11.9,1,1, 13.640, 10542.290, 443.175, 52829.434 24/06/21,05:35:34,02,10,1, 11.9,1,1, 13.640, 10541.609, 444.274, 52827.270 24/06/21,05:35:34,03,10,1, 11.9,1,1, 13.640, 10541.309, 443.642, 52829.405 24/06/21,05:35:34,04,10,1, 11.9,1,1, 13.640, 10542.791, 443.604, 52829.147 24/06/21,05:35:34,05,10,1, 11.9,1,1, 13.640, 10541.568, 444.217, 52827.947 24/06/21,05:35:34,06,10,1, 11.9,1,1, 13.640, 10542.187, 443.211, 52829.960 24/06/21,05:35:34,07,10,1, 11.9,1,1, 13.640, 10542.482, 443.784, 52827.850 24/06/21,05:35:34,08,10,1, 11.9,1,1, 13.640, 10541.040, 443.760, 52828.132 24/06/21,05:35:34,09,10,1, 11.9,1,1, 13.640, 10542.264, 443.105, 52829.390 24/06/21,05:35:34,10,10,1, 11.9,1,1, 13.640, 10541.583, 444.148, 52827.261 24/06/21,05:35:34,11,10,1, 11.9,1,1, 13.640, 10541.322, 443.520, 52829.316 24/06/21,05:35:34,12,10,1, 11.9,1,1, 13.640, 10542.804, 443.562, 52829.061 24/06/21,05:35:34,13,10,1, 11.9,1,1, 13.640, 10541.573, 444.213, 52827.917 24/06/21,05:35:34,14,10,1, 11.9,1,1, 13.640, 10542.199, 443.198, 52830.014 24/06/21,05:35:34,15,10,1, 11.9,1,1, 13.640, 10542.480, 443.877, 52827.935 24/06/21,05:35:34,16,10,1, 11.9,1,1, 13.640, 10541.002, 443.863, 52828.225 24/06/21,05:35:34,17,10,1, 11.9,1,1, 13.640, 10542.272, 443.199, 52829.415 24/06/21,05:35:34,18,10,1, 11.9,1,1, 13.640, 10541.607, 444.256, 52827.290 24/06/21,05:35:34,19,10,1, 11.9,1,1, 13.640, 10541.385, 443.715, 52829.531 24/06/21,05:35:35,00,10,1, 11.9,1,1, 13.635, 10541.379, 443.715, 52829.531 24/06/21,05:35:35,01,10,1, 11.9,1,1, 13.635, 10542.310, 443.257, 52829.401 24/06/21,05:35:35,02,10,1, 11.9,1,1, 13.635, 10541.609, 444.329, 52827.336 24/06/21,05:35:35,03,10,1, 11.9,1,1, 13.635, 10541.420, 443.634, 52829.541 24/06/21,05:35:35,04,10,1, 11.9,1,1, 13.635, 10542.809, 443.726, 52829.008 24/06/21,05:35:35,05,10,1, 11.9,1,1, 13.635, 10541.543, 444.277, 52827.947 24/06/21,05:35:35,06,10,1, 11.9,1,1, 13.635, 10542.139, 443.181, 52829.948 24/06/21,05:35:35,07,10,1, 11.9,1,1, 13.635, 10542.360, 443.841, 52827.739 24/06/21,05:35:35,08,10,1, 11.9,1,1, 13.635, 10540.941, 443.761, 52828.189 24/06/21,05:35:35,09,10,1, 11.9,1,1, 13.635, 10542.254, 443.161, 52829.300 24/06/21,05:35:35,10,10,1, 11.9,1,1, 13.635, 10541.589, 444.221, 52827.294 24/06/21,05:35:35,11,10,1, 11.9,1,1, 13.635, 10541.366, 443.543, 52829.409 24/06/21,05:35:35,12,10,1, 11.9,1,1, 13.635, 10542.810, 443.604, 52829.083 24/06/21,05:35:35,13,10,1, 11.9,1,1, 13.635, 10541.463, 444.240, 52827.977 24/06/21,05:35:35,14,10,1, 11.9,1,1, 13.635, 10542.144, 443.186, 52829.932 24/06/21,05:35:35,15,10,1, 11.9,1,1, 13.635, 10542.346, 443.874, 52827.781 24/06/21,05:35:35,16,10,1, 11.9,1,1, 13.635, 10540.960, 443.841, 52828.322 24/06/21,05:35:35,17,10,1, 11.9,1,1, 13.635, 10542.250, 443.264, 52829.352 24/06/21,05:35:35,18,10,1, 11.9,1,1, 13.635, 10541.609, 444.297, 52827.406 24/06/21,05:35:35,19,10,1, 11.9,1,1, 13.635, 10541.405, 443.687, 52829.528 24/06/21,05:35:36,00,10,1, 11.9,1,1, 13.637, 10541.404, 443.687, 52829.528 24/06/21,05:35:36,01,10,1, 11.9,1,1, 13.637, 10542.539, 443.453, 52829.817 24/06/21,05:35:36,02,10,1, 11.9,1,1, 13.637, 10541.398, 444.303, 52826.865 24/06/21,05:35:36,03,10,1, 11.9,1,1, 13.637, 10541.328, 443.766, 52829.933 24/06/21,05:35:36,04,10,1, 11.9,1,1, 13.637, 10543.035, 443.748, 52829.050 24/06/21,05:35:36,05,10,1, 11.9,1,1, 13.637, 10541.193, 444.262, 52827.588 24/06/21,05:35:36,06,10,1, 11.9,1,1, 13.637, 10542.309, 443.363, 52830.567 24/06/21,05:35:36,07,10,1, 11.9,1,1, 13.637, 10542.349, 443.833, 52827.416 24/06/21,05:35:36,08,10,1, 11.9,1,1, 13.637, 10540.663, 443.886, 52828.206 24/06/21,05:35:36,09,10,1, 11.9,1,1, 13.637, 10542.542, 443.344, 52829.703 24/06/21,05:35:36,10,10,1, 11.9,1,1, 13.637, 10541.382, 444.230, 52826.800 24/06/21,05:35:36,11,10,1, 11.9,1,1, 13.637, 10541.340, 443.656, 52829.884 24/06/21,05:35:36,12,10,1, 11.9,1,1, 13.637, 10543.014, 443.638, 52829.048 24/06/21,05:35:36,13,10,1, 11.9,1,1, 13.637, 10541.153, 444.192, 52827.529 24/06/21,05:35:36,14,10,1, 11.9,1,1, 13.637, 10542.345, 443.306, 52830.493 24/06/21,05:35:36,15,10,1, 11.9,1,1, 13.637, 10542.381, 443.822, 52827.427 24/06/21,05:35:36,16,10,1, 11.9,1,1, 13.637, 10540.665, 443.844, 52828.270 24/06/21,05:35:36,17,10,1, 11.9,1,1, 13.637, 10542.492, 443.369, 52829.767 24/06/21,05:35:36,18,10,1, 11.9,1,1, 13.637, 10541.399, 444.307, 52826.865 24/06/21,05:35:36,19,10,1, 11.9,1,1, 13.637, 10541.369, 443.767, 52829.952 24/06/21,05:35:37,00,10,1, 12.0,1,1, 13.638, 10541.363, 443.767, 52829.952 24/06/21,05:35:37,01,10,1, 12.0,1,1, 13.638, 10542.511, 443.407, 52829.814 24/06/21,05:35:37,02,10,1, 12.0,1,1, 13.638, 10541.351, 444.335, 52826.824 24/06/21,05:35:37,03,10,1, 12.0,1,1, 13.638, 10541.362, 443.784, 52830.054 24/06/21,05:35:37,04,10,1, 12.0,1,1, 13.638, 10543.045, 443.808, 52829.107 24/06/21,05:35:37,05,10,1, 12.0,1,1, 13.638, 10541.183, 444.306, 52827.647 24/06/21,05:35:37,06,10,1, 12.0,1,1, 13.638, 10542.296, 443.380, 52830.576 24/06/21,05:35:37,07,10,1, 12.0,1,1, 13.638, 10542.291, 443.991, 52827.401 24/06/21,05:35:37,08,10,1, 12.0,1,1, 13.638, 10540.560, 443.898, 52828.319 24/06/21,05:35:37,09,10,1, 12.0,1,1, 13.638, 10542.487, 443.361, 52829.699 24/06/21,05:35:37,10,10,1, 12.0,1,1, 13.638, 10541.298, 444.297, 52826.778 24/06/21,05:35:37,11,10,1, 12.0,1,1, 13.638, 10541.338, 443.695, 52829.957 24/06/21,05:35:37,12,10,1, 12.0,1,1, 13.638, 10543.001, 443.715, 52829.024 24/06/21,05:35:37,13,10,1, 12.0,1,1, 13.638, 10541.129, 444.168, 52827.501 24/06/21,05:35:37,14,10,1, 12.0,1,1, 13.638, 10542.287, 443.303, 52830.512 24/06/21,05:35:37,15,10,1, 12.0,1,1, 13.638, 10542.263, 443.803, 52827.230 24/06/21,05:35:37,16,10,1, 12.0,1,1, 13.638, 10540.601, 443.814, 52828.355 24/06/21,05:35:37,17,10,1, 12.0,1,1, 13.638, 10542.481, 443.324, 52829.721 24/06/21,05:35:37,18,10,1, 12.0,1,1, 13.638, 10541.341, 444.263, 52826.795 24/06/21,05:35:37,19,10,1, 12.0,1,1, 13.638, 10541.328, 443.705, 52829.954 24/06/21,05:35:38,00,11,1, 11.9,1,1, 13.639, 10541.321, 443.705, 52829.954 24/06/21,05:35:38,01,11,1, 11.9,1,1, 13.639, 10542.443, 443.400, 52829.786 24/06/21,05:35:38,02,11,1, 11.9,1,1, 13.639, 10541.230, 444.328, 52826.786 24/06/21,05:35:38,03,11,1, 11.9,1,1, 13.639, 10541.240, 443.775, 52829.922 24/06/21,05:35:38,04,11,1, 11.9,1,1, 13.639, 10542.943, 443.824, 52829.094 24/06/21,05:35:38,05,11,1, 11.9,1,1, 13.639, 10541.133, 444.340, 52827.650 24/06/21,05:35:38,06,11,1, 11.9,1,1, 13.639, 10542.249, 443.432, 52830.578 24/06/21,05:35:38,07,11,1, 11.9,1,1, 13.639, 10542.267, 444.010, 52827.463 24/06/21,05:35:38,08,11,1, 11.9,1,1, 13.639, 10540.544, 443.963, 52828.254 24/06/21,05:35:38,09,11,1, 11.9,1,1, 13.639, 10542.403, 443.456, 52829.821 24/06/21,05:35:38,10,11,1, 11.9,1,1, 13.639, 10541.268, 444.385, 52826.759 24/06/21,05:35:38,11,11,1, 11.9,1,1, 13.639, 10541.213, 443.861, 52829.908 24/06/21,05:35:38,12,11,1, 11.9,1,1, 13.639, 10542.869, 443.798, 52829.146 24/06/21,05:35:38,13,11,1, 11.9,1,1, 13.639, 10541.067, 444.327, 52827.521 24/06/21,05:35:38,14,11,1, 11.9,1,1, 13.639, 10542.243, 443.383, 52830.564 24/06/21,05:35:38,15,11,1, 11.9,1,1, 13.639, 10542.239, 443.892, 52827.389 24/06/21,05:35:38,16,11,1, 11.9,1,1, 13.639, 10540.532, 443.924, 52828.272 24/06/21,05:35:38,17,11,1, 11.9,1,1, 13.639, 10542.355, 443.364, 52829.740 24/06/21,05:35:38,18,11,1, 11.9,1,1, 13.639, 10541.200, 444.256, 52826.740 24/06/21,05:35:38,19,11,1, 11.9,1,1, 13.639, 10541.179, 443.784, 52829.914 24/06/21,05:35:39,00,11,1, 11.9,1,1, 13.636, 10541.179, 443.784, 52829.914 24/06/21,05:35:39,01,11,1, 11.9,1,1, 13.636, 10542.243, 443.391, 52829.798 24/06/21,05:35:39,02,11,1, 11.9,1,1, 13.636, 10541.186, 444.319, 52826.806 24/06/21,05:35:39,03,11,1, 11.9,1,1, 13.636, 10541.073, 443.809, 52829.814 24/06/21,05:35:39,04,11,1, 11.9,1,1, 13.636, 10542.861, 443.810, 52829.251 24/06/21,05:35:39,05,11,1, 11.9,1,1, 13.636, 10541.004, 444.376, 52827.545 24/06/21,05:35:39,06,11,1, 11.9,1,1, 13.636, 10542.114, 443.489, 52830.623 24/06/21,05:35:39,07,11,1, 11.9,1,1, 13.636, 10542.305, 444.041, 52827.567 24/06/21,05:35:39,08,11,1, 11.9,1,1, 13.636, 10540.549, 444.080, 52828.249 24/06/21,05:35:39,09,11,1, 11.9,1,1, 13.636, 10542.288, 443.550, 52829.876 24/06/21,05:35:39,10,11,1, 11.9,1,1, 13.636, 10541.222, 444.411, 52826.792 24/06/21,05:35:39,11,11,1, 11.9,1,1, 13.636, 10541.074, 443.877, 52829.886 24/06/21,05:35:39,12,11,1, 11.9,1,1, 13.636, 10542.825, 443.883, 52829.234 24/06/21,05:35:39,13,11,1, 11.9,1,1, 13.636, 10541.080, 444.425, 52827.642 24/06/21,05:35:39,14,11,1, 11.9,1,1, 13.636, 10542.103, 443.526, 52830.634 24/06/21,05:35:39,15,11,1, 11.9,1,1, 13.636, 10542.278, 443.993, 52827.576 24/06/21,05:35:39,16,11,1, 11.9,1,1, 13.636, 10540.441, 443.989, 52828.199 24/06/21,05:35:39,17,11,1, 11.9,1,1, 13.636, 10542.311, 443.406, 52829.776 24/06/21,05:35:39,18,11,1, 11.9,1,1, 13.636, 10541.210, 444.319, 52826.750 24/06/21,05:35:39,19,11,1, 11.9,1,1, 13.636, 10541.060, 443.842, 52829.773 24/06/21,05:35:40,00,10,1, 12.0,1,1, 13.637, 10541.054, 443.842, 52829.773 24/06/21,05:35:40,01,10,1, 12.0,1,1, 13.637, 10541.681, 443.364, 52828.959 24/06/21,05:35:40,02,10,1, 12.0,1,1, 13.637, 10541.364, 444.481, 52827.668 24/06/21,05:35:40,03,10,1, 12.0,1,1, 13.637, 10541.056, 443.776, 52829.034 24/06/21,05:35:40,04,10,1, 12.0,1,1, 13.637, 10542.213, 443.810, 52829.028 24/06/21,05:35:40,05,10,1, 12.0,1,1, 13.637, 10541.460, 444.537, 52828.290 24/06/21,05:35:40,06,10,1, 12.0,1,1, 13.637, 10541.781, 443.394, 52829.633 24/06/21,05:35:40,07,10,1, 12.0,1,1, 13.637, 10542.041, 444.103, 52828.226 24/06/21,05:35:40,08,10,1, 12.0,1,1, 13.637, 10540.881, 444.114, 52828.219 24/06/21,05:35:40,09,10,1, 12.0,1,1, 13.637, 10541.714, 443.400, 52829.067 24/06/21,05:35:40,10,10,1, 12.0,1,1, 13.637, 10541.344, 444.590, 52827.764 24/06/21,05:35:40,11,10,1, 12.0,1,1, 13.637, 10541.031, 443.913, 52829.113 24/06/21,05:35:40,12,10,1, 12.0,1,1, 13.637, 10542.254, 443.905, 52829.147 24/06/21,05:35:40,13,10,1, 12.0,1,1, 13.637, 10541.470, 444.705, 52828.317 24/06/21,05:35:40,14,10,1, 12.0,1,1, 13.637, 10541.773, 443.492, 52829.647 24/06/21,05:35:40,15,10,1, 12.0,1,1, 13.637, 10542.066, 444.250, 52828.294 24/06/21,05:35:40,16,10,1, 12.0,1,1, 13.637, 10540.929, 444.181, 52828.270 24/06/21,05:35:40,17,10,1, 12.0,1,1, 13.637, 10541.670, 443.427, 52829.065 24/06/21,05:35:40,18,10,1, 12.0,1,1, 13.637, 10541.379, 444.587, 52827.792 24/06/21,05:35:40,19,10,1, 12.0,1,1, 13.637, 10541.015, 443.831, 52829.066 24/06/21,05:35:41,00,10,1, 11.9,1,1, 13.636, 10541.012, 443.831, 52829.066 24/06/21,05:35:41,01,10,1, 11.9,1,1, 13.636, 10541.603, 443.432, 52829.056 24/06/21,05:35:41,02,10,1, 11.9,1,1, 13.636, 10541.294, 444.520, 52827.643 24/06/21,05:35:41,03,10,1, 11.9,1,1, 13.636, 10540.832, 443.907, 52828.952 24/06/21,05:35:41,04,10,1, 11.9,1,1, 13.636, 10542.045, 443.822, 52829.000 24/06/21,05:35:41,05,10,1, 11.9,1,1, 13.636, 10541.355, 444.659, 52828.197 24/06/21,05:35:41,06,10,1, 11.9,1,1, 13.636, 10541.636, 443.522, 52829.608 24/06/21,05:35:41,07,10,1, 11.9,1,1, 13.636, 10542.062, 444.118, 52828.327 24/06/21,05:35:41,08,10,1, 11.9,1,1, 13.636, 10540.835, 444.158, 52828.286 24/06/21,05:35:41,09,10,1, 11.9,1,1, 13.636, 10541.538, 443.390, 52828.992 24/06/21,05:35:41,10,10,1, 11.9,1,1, 13.636, 10541.319, 444.576, 52827.704 24/06/21,05:35:41,11,10,1, 11.9,1,1, 13.636, 10540.871, 443.951, 52828.975 24/06/21,05:35:41,12,10,1, 11.9,1,1, 13.636, 10542.032, 443.930, 52829.103 24/06/21,05:35:41,13,10,1, 11.9,1,1, 13.636, 10541.339, 444.764, 52828.318 24/06/21,05:35:41,14,10,1, 11.9,1,1, 13.636, 10541.634, 443.599, 52829.743 24/06/21,05:35:41,15,10,1, 11.9,1,1, 13.636, 10542.126, 444.250, 52828.553 24/06/21,05:35:41,16,10,1, 11.9,1,1, 13.636, 10540.871, 444.310, 52828.400 24/06/21,05:35:41,17,10,1, 11.9,1,1, 13.636, 10541.535, 443.449, 52829.137 24/06/21,05:35:41,18,10,1, 11.9,1,1, 13.636, 10541.277, 444.613, 52827.735 24/06/21,05:35:41,19,10,1, 11.9,1,1, 13.636, 10540.826, 443.976, 52828.964 24/06/21,05:35:42,00,10,1, 11.9,1,1, 13.638, 10540.820, 443.976, 52828.964 24/06/21,05:35:42,01,10,1, 11.9,1,1, 13.638, 10541.529, 443.484, 52829.137 24/06/21,05:35:42,02,10,1, 11.9,1,1, 13.638, 10541.303, 444.603, 52827.666 24/06/21,05:35:42,03,10,1, 11.9,1,1, 13.638, 10540.687, 444.023, 52828.825 24/06/21,05:35:42,04,10,1, 11.9,1,1, 13.638, 10541.887, 443.875, 52829.044 24/06/21,05:35:42,05,10,1, 11.9,1,1, 13.638, 10541.234, 444.773, 52828.197 24/06/21,05:35:42,06,10,1, 11.9,1,1, 13.638, 10541.498, 443.653, 52829.637 24/06/21,05:35:42,07,10,1, 11.9,1,1, 13.638, 10542.070, 444.157, 52828.499 24/06/21,05:35:42,08,10,1, 11.9,1,1, 13.638, 10540.912, 444.338, 52828.313 24/06/21,05:35:42,09,10,1, 11.9,1,1, 13.638, 10541.501, 443.424, 52829.140 24/06/21,05:35:42,10,10,1, 11.9,1,1, 13.638, 10541.233, 444.561, 52827.627 24/06/21,05:35:42,11,10,1, 11.9,1,1, 13.638, 10540.702, 444.017, 52828.814 24/06/21,05:35:42,12,10,1, 11.9,1,1, 13.638, 10541.816, 443.872, 52829.112 24/06/21,05:35:42,13,10,1, 11.9,1,1, 13.638, 10541.217, 444.778, 52828.224 24/06/21,05:35:42,14,10,1, 11.9,1,1, 13.638, 10541.452, 443.698, 52829.711 24/06/21,05:35:42,15,10,1, 11.9,1,1, 13.638, 10542.109, 444.259, 52828.677 24/06/21,05:35:42,16,10,1, 11.9,1,1, 13.638, 10540.879, 444.432, 52828.348 24/06/21,05:35:42,17,10,1, 11.9,1,1, 13.638, 10541.523, 443.526, 52829.230 24/06/21,05:35:42,18,10,1, 11.9,1,1, 13.638, 10541.247, 444.626, 52827.717 24/06/21,05:35:42,19,10,1, 11.9,1,1, 13.638, 10540.677, 444.148, 52828.775 24/06/21,05:35:43,00,09,1, 11.9,1,1, 13.635, 10540.670, 444.148, 52828.775 24/06/21,05:35:43,01,09,1, 11.9,1,1, 13.635, 10541.502, 443.596, 52829.308 24/06/21,05:35:43,02,09,1, 11.9,1,1, 13.635, 10541.330, 444.671, 52827.807 24/06/21,05:35:43,03,09,1, 11.9,1,1, 13.635, 10540.513, 444.225, 52828.724 24/06/21,05:35:43,04,09,1, 11.9,1,1, 13.635, 10541.666, 443.929, 52829.057 24/06/21,05:35:43,05,09,1, 11.9,1,1, 13.635, 10541.123, 444.951, 52828.146 24/06/21,05:35:43,06,09,1, 11.9,1,1, 13.635, 10541.254, 443.835, 52829.591 24/06/21,05:35:43,07,09,1, 11.9,1,1, 13.635, 10542.058, 444.253, 52828.773 24/06/21,05:35:43,08,09,1, 11.9,1,1, 13.635, 10540.944, 444.511, 52828.353 24/06/21,05:35:43,09,09,1, 11.9,1,1, 13.635, 10541.439, 443.463, 52829.226 24/06/21,05:35:43,10,09,1, 11.9,1,1, 13.635, 10541.249, 444.547, 52827.690 24/06/21,05:35:43,11,09,1, 11.9,1,1, 13.635, 10540.464, 444.133, 52828.591 24/06/21,05:35:43,12,09,1, 11.9,1,1, 13.635, 10541.668, 443.855, 52829.010 24/06/21,05:35:43,13,09,1, 11.9,1,1, 13.635, 10541.111, 444.862, 52828.035 24/06/21,05:35:43,14,09,1, 11.9,1,1, 13.635, 10541.347, 443.852, 52829.759 24/06/21,05:35:43,15,09,1, 11.9,1,1, 13.635, 10542.039, 444.281, 52828.831 24/06/21,05:35:43,16,09,1, 11.9,1,1, 13.635, 10540.900, 444.607, 52828.351 24/06/21,05:35:43,17,09,1, 11.9,1,1, 13.635, 10541.491, 443.581, 52829.382 24/06/21,05:35:43,18,09,1, 11.9,1,1, 13.635, 10541.292, 444.597, 52827.734 24/06/21,05:35:43,19,09,1, 11.9,1,1, 13.635, 10540.463, 444.255, 52828.733 24/06/21,05:35:44,00,10,1, 11.8,1,1, 13.641, 10540.462, 444.255, 52828.733 24/06/21,05:35:44,01,10,1, 11.8,1,1, 13.641, 10541.467, 443.676, 52829.586 24/06/21,05:35:44,02,10,1, 11.8,1,1, 13.641, 10541.347, 444.649, 52827.717 24/06/21,05:35:44,03,10,1, 11.8,1,1, 13.641, 10540.334, 444.347, 52828.560 24/06/21,05:35:44,04,10,1, 11.8,1,1, 13.641, 10541.548, 443.989, 52829.099 24/06/21,05:35:44,05,10,1, 11.8,1,1, 13.641, 10540.968, 445.028, 52827.865 24/06/21,05:35:44,06,10,1, 11.8,1,1, 13.641, 10541.109, 444.056, 52829.705 24/06/21,05:35:44,07,10,1, 11.8,1,1, 13.641, 10542.045, 444.314, 52828.869 24/06/21,05:35:44,08,10,1, 11.8,1,1, 13.641, 10540.829, 444.741, 52828.247 24/06/21,05:35:44,09,10,1, 11.8,1,1, 13.641, 10541.424, 443.636, 52829.465 24/06/21,05:35:44,10,10,1, 11.8,1,1, 13.641, 10541.282, 444.571, 52827.700 24/06/21,05:35:44,11,10,1, 11.8,1,1, 13.641, 10540.325, 444.253, 52828.485 24/06/21,05:35:44,12,10,1, 11.8,1,1, 13.641, 10541.471, 443.805, 52829.092 24/06/21,05:35:44,13,10,1, 11.8,1,1, 13.641, 10540.953, 444.885, 52827.859 24/06/21,05:35:44,14,10,1, 11.8,1,1, 13.641, 10541.042, 443.997, 52829.692 24/06/21,05:35:44,15,10,1, 11.8,1,1, 13.641, 10542.019, 444.264, 52828.905 24/06/21,05:35:44,16,10,1, 11.8,1,1, 13.641, 10540.845, 444.752, 52828.194 24/06/21,05:35:44,17,10,1, 11.8,1,1, 13.641, 10541.414, 443.643, 52829.537 24/06/21,05:35:44,18,10,1, 11.8,1,1, 13.641, 10541.276, 444.596, 52827.784 24/06/21,05:35:44,19,10,1, 11.8,1,1, 13.641, 10540.295, 444.321, 52828.558 24/06/21,05:35:45,00,10,1, 11.9,1,1, 13.639, 10540.295, 444.321, 52828.558 24/06/21,05:35:45,01,10,1, 11.9,1,1, 13.639, 10541.215, 443.670, 52829.167 24/06/21,05:35:45,02,10,1, 11.9,1,1, 13.639, 10541.399, 444.710, 52828.286 24/06/21,05:35:45,03,10,1, 11.9,1,1, 13.639, 10540.533, 444.500, 52828.457 24/06/21,05:35:45,04,10,1, 11.9,1,1, 13.639, 10541.105, 443.896, 52828.779 24/06/21,05:35:45,05,10,1, 11.9,1,1, 13.639, 10541.001, 445.187, 52828.266 24/06/21,05:35:45,06,10,1, 11.9,1,1, 13.639, 10540.891, 444.227, 52829.246 24/06/21,05:35:45,07,10,1, 11.9,1,1, 13.639, 10541.726, 444.456, 52829.110 24/06/21,05:35:45,08,10,1, 11.9,1,1, 13.639, 10541.133, 444.997, 52828.753 24/06/21,05:35:45,09,10,1, 11.9,1,1, 13.639, 10541.239, 443.722, 52829.216 24/06/21,05:35:45,10,10,1, 11.9,1,1, 13.639, 10541.325, 444.699, 52828.286 24/06/21,05:35:45,11,10,1, 11.9,1,1, 13.639, 10540.483, 444.405, 52828.437 24/06/21,05:35:45,12,10,1, 11.9,1,1, 13.639, 10541.056, 443.855, 52828.717 24/06/21,05:35:45,13,10,1, 11.9,1,1, 13.639, 10540.913, 445.070, 52828.209 24/06/21,05:35:45,14,10,1, 11.9,1,1, 13.639, 10540.831, 444.134, 52829.103 24/06/21,05:35:45,15,10,1, 11.9,1,1, 13.639, 10541.667, 444.303, 52828.930 24/06/21,05:35:45,16,10,1, 11.9,1,1, 13.639, 10541.094, 444.890, 52828.650 24/06/21,05:35:45,17,10,1, 11.9,1,1, 13.639, 10541.186, 443.658, 52829.141 24/06/21,05:35:45,18,10,1, 11.9,1,1, 13.639, 10541.371, 444.598, 52828.289 24/06/21,05:35:45,19,10,1, 11.9,1,1, 13.639, 10540.526, 444.445, 52828.376 24/06/21,05:35:46,00,10,1, 11.9,1,1, 13.639, 10540.520, 444.445, 52828.376 24/06/21,05:35:46,01,10,1, 11.9,1,1, 13.639, 10541.175, 443.812, 52829.338 24/06/21,05:35:46,02,10,1, 11.9,1,1, 13.639, 10541.436, 444.588, 52828.447 24/06/21,05:35:46,03,10,1, 11.9,1,1, 13.639, 10540.536, 444.586, 52828.456 24/06/21,05:35:46,04,10,1, 11.9,1,1, 13.639, 10540.976, 443.823, 52828.760 24/06/21,05:35:46,05,10,1, 11.9,1,1, 13.639, 10540.916, 445.150, 52828.158 24/06/21,05:35:46,06,10,1, 11.9,1,1, 13.639, 10540.662, 444.340, 52829.042 24/06/21,05:35:46,07,10,1, 11.9,1,1, 13.639, 10541.540, 444.427, 52829.095 24/06/21,05:35:46,08,10,1, 11.9,1,1, 13.639, 10541.111, 445.173, 52828.717 24/06/21,05:35:46,09,10,1, 11.9,1,1, 13.639, 10541.181, 443.886, 52829.361 24/06/21,05:35:46,10,10,1, 11.9,1,1, 13.639, 10541.461, 444.697, 52828.471 24/06/21,05:35:46,11,10,1, 11.9,1,1, 13.639, 10540.568, 444.649, 52828.599 24/06/21,05:35:46,12,10,1, 11.9,1,1, 13.639, 10540.939, 443.879, 52828.762 24/06/21,05:35:46,13,10,1, 11.9,1,1, 13.639, 10540.890, 445.124, 52828.161 24/06/21,05:35:46,14,10,1, 11.9,1,1, 13.639, 10540.606, 444.324, 52829.005 24/06/21,05:35:46,15,10,1, 11.9,1,1, 13.639, 10541.468, 444.328, 52829.011 24/06/21,05:35:46,16,10,1, 11.9,1,1, 13.639, 10541.077, 445.106, 52828.732 24/06/21,05:35:46,17,10,1, 11.9,1,1, 13.639, 10541.143, 443.815, 52829.292 24/06/21,05:35:46,18,10,1, 11.9,1,1, 13.639, 10541.442, 444.609, 52828.428 24/06/21,05:35:46,19,10,1, 11.9,1,1, 13.639, 10540.528, 444.542, 52828.352 24/06/21,05:35:47,00,10,1, 11.8,1,1, 13.637, 10540.528, 444.542, 52828.352 24/06/21,05:35:47,01,10,1, 11.8,1,1, 13.637, 10541.104, 443.957, 52829.398 24/06/21,05:35:47,02,10,1, 11.8,1,1, 13.637, 10541.552, 444.577, 52828.625 24/06/21,05:35:47,03,10,1, 11.8,1,1, 13.637, 10540.637, 444.691, 52828.414 24/06/21,05:35:47,04,10,1, 11.8,1,1, 13.637, 10540.878, 443.776, 52828.728 24/06/21,05:35:47,05,10,1, 11.8,1,1, 13.637, 10540.810, 445.023, 52828.021 24/06/21,05:35:47,06,10,1, 11.8,1,1, 13.637, 10540.428, 444.416, 52828.824 24/06/21,05:35:47,07,10,1, 11.8,1,1, 13.637, 10541.262, 444.334, 52828.926 24/06/21,05:35:47,08,10,1, 11.8,1,1, 13.637, 10541.003, 445.269, 52828.704 24/06/21,05:35:47,09,10,1, 11.8,1,1, 13.637, 10541.118, 444.050, 52829.440 24/06/21,05:35:47,10,10,1, 11.8,1,1, 13.637, 10541.518, 444.743, 52828.746 24/06/21,05:35:47,11,10,1, 11.8,1,1, 13.637, 10540.690, 444.842, 52828.562 24/06/21,05:35:47,12,10,1, 11.8,1,1, 13.637, 10540.943, 443.899, 52828.907 24/06/21,05:35:47,13,10,1, 11.8,1,1, 13.637, 10540.909, 445.141, 52828.095 24/06/21,05:35:47,14,10,1, 11.8,1,1, 13.637, 10540.372, 444.534, 52828.839 24/06/21,05:35:47,15,10,1, 11.8,1,1, 13.637, 10541.246, 444.366, 52829.003 24/06/21,05:35:47,16,10,1, 11.8,1,1, 13.637, 10541.040, 445.326, 52828.680 24/06/21,05:35:47,17,10,1, 11.8,1,1, 13.637, 10541.044, 444.035, 52829.359 24/06/21,05:35:47,18,10,1, 11.8,1,1, 13.637, 10541.525, 444.660, 52828.709 24/06/21,05:35:47,19,10,1, 11.8,1,1, 13.637, 10540.688, 444.830, 52828.540 24/06/21,05:35:48,00,10,1, 11.9,1,1, 13.639, 10540.687, 444.830, 52828.540 24/06/21,05:35:48,01,10,1, 11.9,1,1, 13.639, 10541.176, 444.198, 52829.411 24/06/21,05:35:48,02,10,1, 11.9,1,1, 13.639, 10541.253, 444.565, 52828.486 24/06/21,05:35:48,03,10,1, 11.9,1,1, 13.639, 10540.957, 444.999, 52829.097 24/06/21,05:35:48,04,10,1, 11.9,1,1, 13.639, 10540.959, 443.720, 52828.489 24/06/21,05:35:48,05,10,1, 11.9,1,1, 13.639, 10540.649, 444.978, 52828.055 24/06/21,05:35:48,06,10,1, 11.9,1,1, 13.639, 10540.539, 444.562, 52828.976 24/06/21,05:35:48,07,10,1, 11.9,1,1, 13.639, 10540.889, 444.126, 52828.281 24/06/21,05:35:48,08,10,1, 11.9,1,1, 13.639, 10540.857, 445.428, 52828.896 24/06/21,05:35:48,09,10,1, 11.9,1,1, 13.639, 10541.141, 444.240, 52829.391 24/06/21,05:35:48,10,10,1, 11.9,1,1, 13.639, 10541.328, 444.633, 52828.523 24/06/21,05:35:48,11,10,1, 11.9,1,1, 13.639, 10540.951, 445.185, 52829.228 24/06/21,05:35:48,12,10,1, 11.9,1,1, 13.639, 10541.055, 443.868, 52828.680 24/06/21,05:35:48,13,10,1, 11.9,1,1, 13.639, 10540.673, 445.112, 52828.117 24/06/21,05:35:48,14,10,1, 11.9,1,1, 13.639, 10540.640, 444.686, 52829.015 24/06/21,05:35:48,15,10,1, 11.9,1,1, 13.639, 10540.900, 444.222, 52828.352 24/06/21,05:35:48,16,10,1, 11.9,1,1, 13.639, 10540.867, 445.514, 52828.937 24/06/21,05:35:48,17,10,1, 11.9,1,1, 13.639, 10541.138, 444.303, 52829.355 24/06/21,05:35:48,18,10,1, 11.9,1,1, 13.639, 10541.294, 444.680, 52828.508 24/06/21,05:35:48,19,10,1, 11.9,1,1, 13.639, 10541.020, 445.140, 52829.193 24/06/21,05:35:49,00,10,1, 11.9,1,1, 13.635, 10541.012, 445.140, 52829.193 24/06/21,05:35:49,01,10,1, 11.9,1,1, 13.635, 10541.309, 444.477, 52829.637 24/06/21,05:35:49,02,10,1, 11.9,1,1, 13.635, 10540.989, 444.582, 52828.046 24/06/21,05:35:49,03,10,1, 11.9,1,1, 13.635, 10541.177, 445.318, 52829.800 24/06/21,05:35:49,04,10,1, 11.9,1,1, 13.635, 10541.108, 443.817, 52828.253 24/06/21,05:35:49,05,10,1, 11.9,1,1, 13.635, 10540.769, 444.878, 52828.081 24/06/21,05:35:49,06,10,1, 11.9,1,1, 13.635, 10540.552, 444.692, 52828.867 24/06/21,05:35:49,07,10,1, 11.9,1,1, 13.635, 10540.726, 444.058, 52828.192 24/06/21,05:35:49,08,10,1, 11.9,1,1, 13.635, 10540.684, 445.399, 52828.621 24/06/21,05:35:49,09,10,1, 11.9,1,1, 13.635, 10540.994, 444.304, 52829.359 24/06/21,05:35:49,10,10,1, 11.9,1,1, 13.635, 10541.253, 444.575, 52828.601 24/06/21,05:35:49,11,10,1, 11.9,1,1, 13.635, 10541.018, 445.248, 52829.278 24/06/21,05:35:49,12,10,1, 11.9,1,1, 13.635, 10541.116, 443.937, 52828.886 24/06/21,05:35:49,13,10,1, 11.9,1,1, 13.635, 10540.857, 445.024, 52828.163 24/06/21,05:35:49,14,10,1, 11.9,1,1, 13.635, 10540.570, 444.810, 52829.053 24/06/21,05:35:49,15,10,1, 11.9,1,1, 13.635, 10540.745, 444.208, 52828.349 24/06/21,05:35:49,16,10,1, 11.9,1,1, 13.635, 10540.686, 445.536, 52828.669 24/06/21,05:35:49,17,10,1, 11.9,1,1, 13.635, 10540.934, 444.497, 52829.418 24/06/21,05:35:49,18,10,1, 11.9,1,1, 13.635, 10541.268, 444.690, 52828.607 24/06/21,05:35:49,19,10,1, 11.9,1,1, 13.635, 10541.043, 445.366, 52829.330 24/06/21,05:35:50,00,10,1, 12.0,1,1, 13.635, 10541.037, 445.366, 52829.330 24/06/21,05:35:50,01,10,1, 12.0,1,1, 13.635, 10540.870, 444.623, 52829.370 24/06/21,05:35:50,02,10,1, 12.0,1,1, 13.635, 10541.187, 444.666, 52828.610 24/06/21,05:35:50,03,10,1, 12.0,1,1, 13.635, 10541.000, 445.476, 52829.320 24/06/21,05:35:50,04,10,1, 12.0,1,1, 13.635, 10541.162, 444.044, 52829.151 24/06/21,05:35:50,05,10,1, 12.0,1,1, 13.635, 10540.965, 444.942, 52828.151 24/06/21,05:35:50,06,10,1, 12.0,1,1, 13.635, 10540.583, 444.903, 52828.929 24/06/21,05:35:50,07,10,1, 12.0,1,1, 13.635, 10540.752, 444.017, 52828.214 24/06/21,05:35:50,08,10,1, 12.0,1,1, 13.635, 10540.556, 445.416, 52828.319 24/06/21,05:35:50,09,10,1, 12.0,1,1, 13.635, 10540.773, 444.526, 52829.271 24/06/21,05:35:50,10,10,1, 12.0,1,1, 13.635, 10541.157, 444.551, 52828.465 24/06/21,05:35:50,11,10,1, 12.0,1,1, 13.635, 10540.957, 445.398, 52829.218 24/06/21,05:35:50,12,10,1, 12.0,1,1, 13.635, 10541.215, 444.042, 52829.121 24/06/21,05:35:50,13,10,1, 12.0,1,1, 13.635, 10540.959, 444.938, 52828.218 24/06/21,05:35:50,14,10,1, 12.0,1,1, 13.635, 10540.640, 444.931, 52829.024 24/06/21,05:35:50,15,10,1, 12.0,1,1, 13.635, 10540.760, 444.086, 52828.281 24/06/21,05:35:50,16,10,1, 12.0,1,1, 13.635, 10540.574, 445.484, 52828.408 24/06/21,05:35:50,17,10,1, 12.0,1,1, 13.635, 10540.806, 444.673, 52829.341 24/06/21,05:35:50,18,10,1, 12.0,1,1, 13.635, 10541.193, 444.647, 52828.583 24/06/21,05:35:50,19,10,1, 12.0,1,1, 13.635, 10541.060, 445.542, 52829.346 24/06/21,05:35:51,00,10,1, 11.9,1,1, 13.637, 10541.054, 445.542, 52829.346 24/06/21,05:35:51,01,10,1, 11.9,1,1, 13.637, 10540.745, 444.806, 52829.272 24/06/21,05:35:51,02,10,1, 11.9,1,1, 13.637, 10541.144, 444.653, 52828.502 24/06/21,05:35:51,03,10,1, 11.9,1,1, 13.637, 10541.047, 445.665, 52829.277 24/06/21,05:35:51,04,10,1, 11.9,1,1, 13.637, 10541.227, 444.318, 52829.297 24/06/21,05:35:51,05,10,1, 11.9,1,1, 13.637, 10541.159, 444.976, 52828.322 24/06/21,05:35:51,06,10,1, 11.9,1,1, 13.637, 10540.749, 445.086, 52829.032 24/06/21,05:35:51,07,10,1, 11.9,1,1, 13.637, 10540.821, 444.044, 52828.365 24/06/21,05:35:51,08,10,1, 11.9,1,1, 13.637, 10540.591, 445.407, 52828.249 24/06/21,05:35:51,09,10,1, 11.9,1,1, 13.637, 10540.710, 444.677, 52829.213 24/06/21,05:35:51,10,10,1, 11.9,1,1, 13.637, 10541.059, 444.508, 52828.394 24/06/21,05:35:51,11,10,1, 11.9,1,1, 13.637, 10540.998, 445.577, 52829.219 24/06/21,05:35:51,12,10,1, 11.9,1,1, 13.637, 10541.249, 444.210, 52829.221 24/06/21,05:35:51,13,10,1, 11.9,1,1, 13.637, 10541.079, 444.838, 52828.274 24/06/21,05:35:51,14,10,1, 11.9,1,1, 13.637, 10540.740, 445.045, 52829.051 24/06/21,05:35:51,15,10,1, 11.9,1,1, 13.637, 10540.802, 444.012, 52828.251 24/06/21,05:35:51,16,10,1, 11.9,1,1, 13.637, 10540.588, 445.385, 52828.237 24/06/21,05:35:51,17,10,1, 11.9,1,1, 13.637, 10540.671, 444.739, 52829.174 24/06/21,05:35:51,18,10,1, 11.9,1,1, 13.637, 10541.062, 444.597, 52828.459 24/06/21,05:35:51,19,10,1, 11.9,1,1, 13.637, 10541.022, 445.663, 52829.273 24/06/21,05:35:52,00,11,1, 12.0,1,1, 13.635, 10541.021, 445.663, 52829.273 24/06/21,05:35:52,01,11,1, 12.0,1,1, 13.635, 10540.688, 444.856, 52829.164 24/06/21,05:35:52,02,11,1, 12.0,1,1, 13.635, 10541.008, 444.629, 52828.417 24/06/21,05:35:52,03,11,1, 12.0,1,1, 13.635, 10540.995, 445.746, 52829.183 24/06/21,05:35:52,04,11,1, 12.0,1,1, 13.635, 10541.023, 444.491, 52829.481 24/06/21,05:35:52,05,11,1, 12.0,1,1, 13.635, 10541.541, 445.043, 52828.812 24/06/21,05:35:52,06,11,1, 12.0,1,1, 13.635, 10540.713, 445.245, 52828.603 24/06/21,05:35:52,07,11,1, 12.0,1,1, 13.635, 10540.966, 444.187, 52828.893 24/06/21,05:35:52,08,11,1, 12.0,1,1, 13.635, 10540.889, 445.363, 52828.096 24/06/21,05:35:52,09,11,1, 12.0,1,1, 13.635, 10540.395, 444.807, 52828.751 24/06/21,05:35:52,10,11,1, 12.0,1,1, 13.635, 10541.176, 444.547, 52828.986 24/06/21,05:35:52,11,11,1, 12.0,1,1, 13.635, 10540.989, 445.606, 52828.671 24/06/21,05:35:52,12,11,1, 12.0,1,1, 13.635, 10541.090, 444.381, 52829.438 24/06/21,05:35:52,13,11,1, 12.0,1,1, 13.635, 10541.520, 444.905, 52828.756 24/06/21,05:35:52,14,11,1, 12.0,1,1, 13.635, 10540.738, 445.083, 52828.554 24/06/21,05:35:52,15,11,1, 12.0,1,1, 13.635, 10540.913, 444.093, 52828.833 24/06/21,05:35:52,16,11,1, 12.0,1,1, 13.635, 10540.863, 445.249, 52828.015 24/06/21,05:35:52,17,11,1, 12.0,1,1, 13.635, 10540.316, 444.770, 52828.756 24/06/21,05:35:52,18,11,1, 12.0,1,1, 13.635, 10541.136, 444.575, 52828.951 24/06/21,05:35:52,19,11,1, 12.0,1,1, 13.635, 10541.012, 445.593, 52828.662 24/06/21,05:35:53,00,11,1, 11.9,1,1, 13.635, 10541.012, 445.593, 52828.662 24/06/21,05:35:53,01,11,1, 11.9,1,1, 13.635, 10540.374, 444.887, 52828.651 24/06/21,05:35:53,02,11,1, 11.9,1,1, 13.635, 10541.129, 444.608, 52828.846 24/06/21,05:35:53,03,11,1, 11.9,1,1, 13.635, 10541.003, 445.725, 52828.639 24/06/21,05:35:53,04,11,1, 11.9,1,1, 13.635, 10541.015, 444.604, 52829.493 24/06/21,05:35:53,05,11,1, 11.9,1,1, 13.635, 10541.640, 445.082, 52829.012 24/06/21,05:35:53,06,11,1, 11.9,1,1, 13.635, 10540.875, 445.325, 52828.728 24/06/21,05:35:53,07,11,1, 11.9,1,1, 13.635, 10541.022, 444.224, 52829.002 24/06/21,05:35:53,08,11,1, 11.9,1,1, 13.635, 10540.996, 445.385, 52828.125 24/06/21,05:35:53,09,11,1, 11.9,1,1, 13.635, 10540.416, 444.966, 52828.691 24/06/21,05:35:53,10,11,1, 11.9,1,1, 13.635, 10541.140, 444.594, 52828.883 24/06/21,05:35:53,11,11,1, 11.9,1,1, 13.635, 10541.011, 445.684, 52828.553 24/06/21,05:35:53,12,11,1, 11.9,1,1, 13.635, 10541.023, 444.534, 52829.462 24/06/21,05:35:53,13,11,1, 11.9,1,1, 13.635, 10541.616, 444.982, 52828.900 24/06/21,05:35:53,14,11,1, 11.9,1,1, 13.635, 10540.914, 445.275, 52828.673 24/06/21,05:35:53,15,11,1, 11.9,1,1, 13.635, 10541.010, 444.163, 52828.947 24/06/21,05:35:53,16,11,1, 11.9,1,1, 13.635, 10540.998, 445.283, 52828.052 24/06/21,05:35:53,17,11,1, 11.9,1,1, 13.635, 10540.385, 444.862, 52828.558 24/06/21,05:35:53,18,11,1, 11.9,1,1, 13.635, 10541.121, 444.532, 52828.875 24/06/21,05:35:53,19,11,1, 11.9,1,1, 13.635, 10540.992, 445.663, 52828.550 24/06/21,05:35:54,00,11,1, 11.9,1,1, 13.634, 10540.987, 445.663, 52828.550 24/06/21,05:35:54,01,11,1, 11.9,1,1, 13.634, 10540.428, 444.950, 52828.615 24/06/21,05:35:54,02,11,1, 11.9,1,1, 13.634, 10541.125, 444.626, 52828.851 24/06/21,05:35:54,03,11,1, 11.9,1,1, 13.634, 10540.988, 445.737, 52828.508 24/06/21,05:35:54,04,11,1, 11.9,1,1, 13.634, 10540.966, 444.728, 52829.351 24/06/21,05:35:54,05,11,1, 11.9,1,1, 13.634, 10541.712, 445.053, 52829.118 24/06/21,05:35:54,06,11,1, 11.9,1,1, 13.634, 10541.012, 445.526, 52828.773 24/06/21,05:35:54,07,11,1, 11.9,1,1, 13.634, 10541.178, 444.347, 52829.144 24/06/21,05:35:54,08,11,1, 11.9,1,1, 13.634, 10541.178, 445.414, 52828.277 24/06/21,05:35:54,09,11,1, 11.9,1,1, 13.634, 10540.432, 445.044, 52828.649 24/06/21,05:35:54,10,11,1, 11.9,1,1, 13.634, 10541.080, 444.641, 52828.878 24/06/21,05:35:54,11,11,1, 11.9,1,1, 13.634, 10541.000, 445.758, 52828.404 24/06/21,05:35:54,12,11,1, 11.9,1,1, 13.634, 10540.963, 444.709, 52829.383 24/06/21,05:35:54,13,11,1, 11.9,1,1, 13.634, 10541.730, 445.022, 52829.057 24/06/21,05:35:54,14,11,1, 11.9,1,1, 13.634, 10541.058, 445.429, 52828.693 24/06/21,05:35:54,15,11,1, 11.9,1,1, 13.634, 10541.131, 444.235, 52829.054 24/06/21,05:35:54,16,11,1, 11.9,1,1, 13.634, 10541.182, 445.267, 52828.227 24/06/21,05:35:54,17,11,1, 11.9,1,1, 13.634, 10540.472, 444.946, 52828.493 24/06/21,05:35:54,18,11,1, 11.9,1,1, 13.634, 10541.123, 444.478, 52828.789 24/06/21,05:35:54,19,11,1, 11.9,1,1, 13.634, 10541.039, 445.677, 52828.430 24/06/21,05:35:55,00,11,1, 11.8,1,1, 13.636, 10541.037, 445.677, 52828.430 24/06/21,05:35:55,01,11,1, 11.8,1,1, 13.636, 10540.514, 445.036, 52828.465 24/06/21,05:35:55,02,11,1, 11.8,1,1, 13.636, 10541.116, 444.519, 52828.719 24/06/21,05:35:55,03,11,1, 11.8,1,1, 13.636, 10541.064, 445.718, 52828.324 24/06/21,05:35:55,04,11,1, 11.8,1,1, 13.636, 10540.934, 444.801, 52829.221 24/06/21,05:35:55,05,11,1, 11.8,1,1, 13.636, 10541.825, 445.031, 52829.042 24/06/21,05:35:55,06,11,1, 11.8,1,1, 13.636, 10541.170, 445.545, 52828.768 24/06/21,05:35:55,07,11,1, 11.8,1,1, 13.636, 10541.309, 444.405, 52829.167 24/06/21,05:35:55,08,11,1, 11.8,1,1, 13.636, 10541.400, 445.345, 52828.348 24/06/21,05:35:55,09,11,1, 11.8,1,1, 13.636, 10540.555, 445.142, 52828.530 24/06/21,05:35:55,10,11,1, 11.8,1,1, 13.636, 10541.175, 444.617, 52828.962 24/06/21,05:35:55,11,11,1, 11.8,1,1, 13.636, 10541.094, 445.839, 52828.450 24/06/21,05:35:55,12,11,1, 11.8,1,1, 13.636, 10540.975, 444.835, 52829.294 24/06/21,05:35:55,13,11,1, 11.8,1,1, 13.636, 10541.814, 445.074, 52829.095 24/06/21,05:35:55,14,11,1, 11.8,1,1, 13.636, 10541.286, 445.673, 52828.755 24/06/21,05:35:55,15,11,1, 11.8,1,1, 13.636, 10541.302, 444.428, 52829.203 24/06/21,05:35:55,16,11,1, 11.8,1,1, 13.636, 10541.427, 445.342, 52828.343 24/06/21,05:35:55,17,11,1, 11.8,1,1, 13.636, 10540.580, 445.065, 52828.521 24/06/21,05:35:55,18,11,1, 11.8,1,1, 13.636, 10541.135, 444.537, 52828.776 24/06/21,05:35:55,19,11,1, 11.8,1,1, 13.636, 10541.053, 445.727, 52828.350 24/06/21,05:35:56,00,10,1, 11.9,1,1, 13.639, 10541.046, 445.727, 52828.350 24/06/21,05:35:56,01,10,1, 11.9,1,1, 13.639, 10540.773, 445.095, 52828.430 24/06/21,05:35:56,02,10,1, 11.9,1,1, 13.639, 10541.194, 444.459, 52828.693 24/06/21,05:35:56,03,10,1, 11.9,1,1, 13.639, 10541.134, 445.717, 52828.269 24/06/21,05:35:56,04,10,1, 11.9,1,1, 13.639, 10540.966, 444.799, 52829.078 24/06/21,05:35:56,05,10,1, 11.9,1,1, 13.639, 10541.791, 444.958, 52828.982 24/06/21,05:35:56,06,10,1, 11.9,1,1, 13.639, 10541.412, 445.607, 52828.770 24/06/21,05:35:56,07,10,1, 11.9,1,1, 13.639, 10541.438, 444.323, 52829.265 24/06/21,05:35:56,08,10,1, 11.9,1,1, 13.639, 10541.588, 445.273, 52828.519 24/06/21,05:35:56,09,10,1, 11.9,1,1, 13.639, 10540.768, 445.219, 52828.480 24/06/21,05:35:56,10,10,1, 11.9,1,1, 13.639, 10541.220, 444.504, 52828.828 24/06/21,05:35:56,11,10,1, 11.9,1,1, 13.639, 10541.215, 445.774, 52828.298 24/06/21,05:35:56,12,10,1, 11.9,1,1, 13.639, 10540.970, 444.912, 52829.213 24/06/21,05:35:56,13,10,1, 11.9,1,1, 13.639, 10541.873, 445.048, 52829.177 24/06/21,05:35:56,14,10,1, 11.9,1,1, 13.639, 10541.469, 445.757, 52828.916 24/06/21,05:35:56,15,10,1, 11.9,1,1, 13.639, 10541.450, 444.478, 52829.294 24/06/21,05:35:56,16,10,1, 11.9,1,1, 13.639, 10541.693, 445.353, 52828.468 24/06/21,05:35:56,17,10,1, 11.9,1,1, 13.639, 10540.794, 445.193, 52828.509 24/06/21,05:35:56,18,10,1, 11.9,1,1, 13.639, 10541.281, 444.480, 52828.757 24/06/21,05:35:56,19,10,1, 11.9,1,1, 13.639, 10541.206, 445.735, 52828.295 24/06/21,05:35:57,00,10,1, 11.8,1,1, 13.638, 10541.204, 445.735, 52828.295 24/06/21,05:35:57,01,10,1, 11.8,1,1, 13.638, 10541.037, 445.206, 52828.487 24/06/21,05:35:57,02,10,1, 11.8,1,1, 13.638, 10541.357, 444.413, 52828.749 24/06/21,05:35:57,03,10,1, 11.8,1,1, 13.638, 10541.317, 445.711, 52828.226 24/06/21,05:35:57,04,10,1, 11.8,1,1, 13.638, 10540.962, 444.908, 52828.854 24/06/21,05:35:57,05,10,1, 11.8,1,1, 13.638, 10541.843, 444.918, 52828.984 24/06/21,05:35:57,06,10,1, 11.8,1,1, 13.638, 10541.550, 445.709, 52828.787 24/06/21,05:35:57,07,10,1, 11.8,1,1, 13.638, 10541.597, 444.552, 52829.558 24/06/21,05:35:57,08,10,1, 11.8,1,1, 13.638, 10541.738, 445.367, 52828.990 24/06/21,05:35:57,09,10,1, 11.8,1,1, 13.638, 10541.416, 445.369, 52829.002 24/06/21,05:35:57,10,10,1, 11.8,1,1, 13.638, 10541.094, 444.458, 52828.366 24/06/21,05:35:57,11,10,1, 11.8,1,1, 13.638, 10541.620, 445.877, 52829.284 24/06/21,05:35:57,12,10,1, 11.8,1,1, 13.638, 10541.270, 444.869, 52828.665 24/06/21,05:35:57,13,10,1, 11.8,1,1, 13.638, 10541.418, 444.949, 52828.949 24/06/21,05:35:57,14,10,1, 11.8,1,1, 13.638, 10541.942, 445.875, 52829.594 24/06/21,05:35:57,15,10,1, 11.8,1,1, 13.638, 10541.331, 444.407, 52828.508 24/06/21,05:35:57,16,10,1, 11.8,1,1, 13.638, 10541.704, 445.446, 52829.315 24/06/21,05:35:57,17,10,1, 11.8,1,1, 13.638, 10541.557, 445.358, 52828.946 24/06/21,05:35:57,18,10,1, 11.8,1,1, 13.638, 10541.025, 444.361, 52828.262 24/06/21,05:35:57,19,10,1, 11.8,1,1, 13.638, 10541.683, 445.854, 52829.362 24/06/21,05:35:58,00,10,1, 11.9,1,1, 13.636, 10541.680, 445.854, 52829.362 24/06/21,05:35:58,01,10,1, 11.9,1,1, 13.636, 10541.769, 445.453, 52829.121 24/06/21,05:35:58,02,10,1, 11.9,1,1, 13.636, 10541.141, 444.350, 52828.254 24/06/21,05:35:58,03,10,1, 11.9,1,1, 13.636, 10541.766, 445.807, 52829.261 24/06/21,05:35:58,04,10,1, 11.9,1,1, 13.636, 10541.411, 444.976, 52828.616 24/06/21,05:35:58,05,10,1, 11.9,1,1, 13.636, 10541.455, 444.842, 52828.828 24/06/21,05:35:58,06,10,1, 11.9,1,1, 13.636, 10542.057, 445.940, 52829.592 24/06/21,05:35:58,07,10,1, 11.9,1,1, 13.636, 10541.488, 444.513, 52828.567 24/06/21,05:35:58,08,10,1, 11.9,1,1, 13.636, 10541.837, 445.392, 52829.281 24/06/21,05:35:58,09,10,1, 11.9,1,1, 13.636, 10541.803, 445.497, 52829.097 24/06/21,05:35:58,10,10,1, 11.9,1,1, 13.636, 10541.224, 444.341, 52828.221 24/06/21,05:35:58,11,10,1, 11.9,1,1, 13.636, 10541.761, 445.795, 52829.318 24/06/21,05:35:58,12,10,1, 11.9,1,1, 13.636, 10541.365, 444.928, 52828.655 24/06/21,05:35:58,13,10,1, 11.9,1,1, 13.636, 10541.451, 444.878, 52828.791 24/06/21,05:35:58,14,10,1, 11.9,1,1, 13.636, 10542.069, 445.933, 52829.619 24/06/21,05:35:58,15,10,1, 11.9,1,1, 13.636, 10541.530, 444.540, 52828.586 24/06/21,05:35:58,16,10,1, 11.9,1,1, 13.636, 10541.895, 445.385, 52829.238 24/06/21,05:35:58,17,10,1, 11.9,1,1, 13.636, 10541.814, 445.444, 52829.091 24/06/21,05:35:58,18,10,1, 11.9,1,1, 13.636, 10541.209, 444.373, 52828.239 24/06/21,05:35:58,19,10,1, 11.9,1,1, 13.636, 10541.778, 445.812, 52829.315 24/06/21,05:35:59,00,11,1, 11.9,1,1, 13.636, 10541.772, 445.812, 52829.315 24/06/21,05:35:59,01,11,1, 11.9,1,1, 13.636, 10542.050, 445.541, 52829.213 24/06/21,05:35:59,02,11,1, 11.9,1,1, 13.636, 10541.410, 444.315, 52828.260 24/06/21,05:35:59,03,11,1, 11.9,1,1, 13.636, 10541.925, 445.749, 52829.324 24/06/21,05:35:59,04,11,1, 11.9,1,1, 13.636, 10541.536, 444.964, 52828.685 24/06/21,05:35:59,05,11,1, 11.9,1,1, 13.636, 10541.560, 444.763, 52828.671 24/06/21,05:35:59,06,11,1, 11.9,1,1, 13.636, 10542.168, 445.977, 52829.640 24/06/21,05:35:59,07,11,1, 11.9,1,1, 13.636, 10541.668, 444.594, 52828.588 24/06/21,05:35:59,08,11,1, 11.9,1,1, 13.636, 10541.990, 445.293, 52829.221 24/06/21,05:35:59,09,11,1, 11.9,1,1, 13.636, 10542.036, 445.552, 52829.155 24/06/21,05:35:59,10,11,1, 11.9,1,1, 13.636, 10541.437, 444.333, 52828.304 24/06/21,05:35:59,11,11,1, 11.9,1,1, 13.636, 10541.926, 445.737, 52829.233 24/06/21,05:35:59,12,11,1, 11.9,1,1, 13.636, 10541.570, 445.026, 52828.592 24/06/21,05:35:59,13,11,1, 11.9,1,1, 13.636, 10541.533, 444.739, 52828.676 24/06/21,05:35:59,14,11,1, 11.9,1,1, 13.636, 10542.159, 445.990, 52829.657 24/06/21,05:35:59,15,11,1, 11.9,1,1, 13.636, 10541.708, 444.540, 52828.650 24/06/21,05:35:59,16,11,1, 11.9,1,1, 13.636, 10542.033, 445.282, 52829.260 24/06/21,05:35:59,17,11,1, 11.9,1,1, 13.636, 10542.105, 445.549, 52829.192 24/06/21,05:35:59,18,11,1, 11.9,1,1, 13.636, 10541.396, 444.328, 52828.281 24/06/21,05:35:59,19,11,1, 11.9,1,1, 13.636, 10541.993, 445.684, 52829.253 24/06/21,05:36:00,00,09,1, 11.9,1,1, 13.640, 10541.989, 445.684, 52829.253 24/06/21,05:36:00,01,09,1, 11.9,1,1, 13.640, 10542.351, 445.658, 52829.301 24/06/21,05:36:00,02,09,1, 11.9,1,1, 13.640, 10541.646, 444.255, 52828.182 24/06/21,05:36:00,03,09,1, 11.9,1,1, 13.640, 10542.161, 445.675, 52829.461 24/06/21,05:36:00,04,09,1, 11.9,1,1, 13.640, 10541.821, 445.022, 52828.575 24/06/21,05:36:00,05,09,1, 11.9,1,1, 13.640, 10541.527, 444.619, 52828.452 24/06/21,05:36:00,06,09,1, 11.9,1,1, 13.640, 10542.374, 445.978, 52829.705 24/06/21,05:36:00,07,09,1, 11.9,1,1, 13.640, 10541.758, 444.546, 52828.238 24/06/21,05:36:00,08,09,1, 11.9,1,1, 13.640, 10542.337, 445.161, 52829.134 24/06/21,05:36:00,09,09,1, 11.9,1,1, 13.640, 10542.083, 445.518, 52828.759 24/06/21,05:36:00,10,09,1, 11.9,1,1, 13.640, 10541.913, 444.351, 52828.764 24/06/21,05:36:00,11,09,1, 11.9,1,1, 13.640, 10542.103, 445.476, 52828.433 24/06/21,05:36:00,12,09,1, 11.9,1,1, 13.640, 10541.413, 445.081, 52828.517 24/06/21,05:36:00,13,09,1, 11.9,1,1, 13.640, 10541.953, 444.760, 52828.761 24/06/21,05:36:00,14,09,1, 11.9,1,1, 13.640, 10542.037, 445.959, 52828.683 24/06/21,05:36:00,15,09,1, 11.9,1,1, 13.640, 10541.937, 444.773, 52829.120 24/06/21,05:36:00,16,09,1, 11.9,1,1, 13.640, 10542.554, 445.227, 52829.049 24/06/21,05:36:00,17,09,1, 11.9,1,1, 13.640, 10541.997, 445.517, 52828.765 24/06/21,05:36:00,18,09,1, 11.9,1,1, 13.640, 10541.943, 444.350, 52828.905 24/06/21,05:36:00,19,09,1, 11.9,1,1, 13.640, 10542.094, 445.470, 52828.324 24/06/21,05:36:01,00,09,1, 11.9,1,1, 13.640, 10542.089, 445.470, 52828.324 24/06/21,05:36:01,01,09,1, 11.9,1,1, 13.640, 10542.324, 445.634, 52829.407 24/06/21,05:36:01,02,09,1, 11.9,1,1, 13.640, 10542.220, 444.238, 52828.552 24/06/21,05:36:01,03,09,1, 11.9,1,1, 13.640, 10541.991, 445.320, 52828.235 24/06/21,05:36:01,04,09,1, 11.9,1,1, 13.640, 10541.835, 445.070, 52828.821 24/06/21,05:36:01,05,09,1, 11.9,1,1, 13.640, 10541.882, 444.440, 52827.993 24/06/21,05:36:01,06,09,1, 11.9,1,1, 13.640, 10541.859, 445.929, 52828.740 24/06/21,05:36:01,07,09,1, 11.9,1,1, 13.640, 10542.196, 444.665, 52829.147 24/06/21,05:36:01,08,09,1, 11.9,1,1, 13.640, 10542.391, 444.944, 52828.488 24/06/21,05:36:01,09,09,1, 11.9,1,1, 13.640, 10542.393, 445.565, 52829.285 24/06/21,05:36:01,10,09,1, 11.9,1,1, 13.640, 10542.257, 444.211, 52828.579 24/06/21,05:36:01,11,09,1, 11.9,1,1, 13.640, 10542.124, 445.306, 52828.287 24/06/21,05:36:01,12,09,1, 11.9,1,1, 13.640, 10541.833, 445.163, 52828.870 24/06/21,05:36:01,13,09,1, 11.9,1,1, 13.640, 10541.901, 444.550, 52828.136 24/06/21,05:36:01,14,09,1, 11.9,1,1, 13.640, 10542.003, 445.890, 52828.895 24/06/21,05:36:01,15,09,1, 11.9,1,1, 13.640, 10542.179, 444.823, 52829.181 24/06/21,05:36:01,16,09,1, 11.9,1,1, 13.640, 10542.467, 445.033, 52828.516 24/06/21,05:36:01,17,09,1, 11.9,1,1, 13.640, 10542.365, 445.705, 52829.411 24/06/21,05:36:01,18,09,1, 11.9,1,1, 13.640, 10542.310, 444.339, 52828.632 24/06/21,05:36:01,19,09,1, 11.9,1,1, 13.640, 10542.098, 445.364, 52828.305 24/06/21,05:36:02,00,09,1, 11.9,1,1, 13.638, 10542.097, 445.364, 52828.305 24/06/21,05:36:02,01,09,1, 11.9,1,1, 13.638, 10542.507, 445.670, 52829.370 24/06/21,05:36:02,02,09,1, 11.9,1,1, 13.638, 10542.496, 444.246, 52828.643 24/06/21,05:36:02,03,09,1, 11.9,1,1, 13.638, 10542.392, 445.306, 52828.758 24/06/21,05:36:02,04,09,1, 11.9,1,1, 13.638, 10541.784, 444.997, 52828.375 24/06/21,05:36:02,05,09,1, 11.9,1,1, 13.638, 10542.162, 444.416, 52828.469 24/06/21,05:36:02,06,09,1, 11.9,1,1, 13.638, 10542.225, 445.637, 52828.422 24/06/21,05:36:02,07,09,1, 11.9,1,1, 13.638, 10542.011, 444.671, 52828.905 24/06/21,05:36:02,08,09,1, 11.9,1,1, 13.638, 10542.711, 444.878, 52828.871 24/06/21,05:36:02,09,09,1, 11.9,1,1, 13.638, 10542.350, 445.533, 52828.744 24/06/21,05:36:02,10,09,1, 11.9,1,1, 13.638, 10542.341, 444.267, 52828.907 24/06/21,05:36:02,11,09,1, 11.9,1,1, 13.638, 10542.509, 445.220, 52828.354 24/06/21,05:36:02,12,09,1, 11.9,1,1, 13.638, 10541.820, 445.015, 52828.427 24/06/21,05:36:02,13,09,1, 11.9,1,1, 13.638, 10542.169, 444.484, 52828.591 24/06/21,05:36:02,14,09,1, 11.9,1,1, 13.638, 10542.215, 445.725, 52828.413 24/06/21,05:36:02,15,09,1, 11.9,1,1, 13.638, 10542.056, 444.782, 52828.979 24/06/21,05:36:02,16,09,1, 11.9,1,1, 13.638, 10542.783, 445.036, 52829.004 24/06/21,05:36:02,17,09,1, 11.9,1,1, 13.638, 10542.426, 445.590, 52828.846 24/06/21,05:36:02,18,09,1, 11.9,1,1, 13.638, 10542.334, 444.339, 52828.956 24/06/21,05:36:02,19,09,1, 11.9,1,1, 13.638, 10542.561, 445.280, 52828.393 24/06/21,05:36:03,00,09,1, 11.9,1,1, 13.640, 10542.556, 445.280, 52828.393 24/06/21,05:36:03,01,09,1, 11.9,1,1, 13.640, 10542.613, 445.604, 52828.851 24/06/21,05:36:03,02,09,1, 11.9,1,1, 13.640, 10542.518, 444.323, 52828.999 24/06/21,05:36:03,03,09,1, 11.9,1,1, 13.640, 10542.706, 445.117, 52828.392 24/06/21,05:36:03,04,09,1, 11.9,1,1, 13.640, 10541.963, 445.024, 52828.398 24/06/21,05:36:03,05,09,1, 11.9,1,1, 13.640, 10542.219, 444.303, 52828.545 24/06/21,05:36:03,06,09,1, 11.9,1,1, 13.640, 10542.326, 445.532, 52828.337 24/06/21,05:36:03,07,09,1, 11.9,1,1, 13.640, 10542.100, 444.636, 52828.870 24/06/21,05:36:03,08,09,1, 11.9,1,1, 13.640, 10542.833, 444.771, 52828.834 24/06/21,05:36:03,09,09,1, 11.9,1,1, 13.640, 10542.557, 445.491, 52828.723 24/06/21,05:36:03,10,09,1, 11.9,1,1, 13.640, 10542.467, 444.165, 52828.916 24/06/21,05:36:03,11,09,1, 11.9,1,1, 13.640, 10542.686, 445.069, 52828.401 24/06/21,05:36:03,12,09,1, 11.9,1,1, 13.640, 10541.990, 445.006, 52828.398 24/06/21,05:36:03,13,09,1, 11.9,1,1, 13.640, 10542.276, 444.282, 52828.574 24/06/21,05:36:03,14,09,1, 11.9,1,1, 13.640, 10542.349, 445.573, 52828.404 24/06/21,05:36:03,15,09,1, 11.9,1,1, 13.640, 10542.104, 444.742, 52828.867 24/06/21,05:36:03,16,09,1, 11.9,1,1, 13.640, 10542.849, 444.872, 52828.933 24/06/21,05:36:03,17,09,1, 11.9,1,1, 13.640, 10542.597, 445.578, 52828.885 24/06/21,05:36:03,18,09,1, 11.9,1,1, 13.640, 10542.518, 444.295, 52828.977 24/06/21,05:36:03,19,09,1, 11.9,1,1, 13.640, 10542.747, 445.227, 52828.464 24/06/21,05:36:04,00,09,1, 11.9,1,1, 13.635, 10542.740, 445.227, 52828.464 24/06/21,05:36:04,01,09,1, 11.9,1,1, 13.635, 10542.685, 445.562, 52828.810 24/06/21,05:36:04,02,09,1, 11.9,1,1, 13.635, 10542.612, 444.284, 52829.017 24/06/21,05:36:04,03,09,1, 11.9,1,1, 13.635, 10542.889, 445.080, 52828.536 24/06/21,05:36:04,04,09,1, 11.9,1,1, 13.635, 10542.085, 445.031, 52828.419 24/06/21,05:36:04,05,09,1, 11.9,1,1, 13.635, 10542.621, 444.375, 52829.646 24/06/21,05:36:04,06,09,1, 11.9,1,1, 13.635, 10542.214, 445.392, 52827.470 24/06/21,05:36:04,07,09,1, 11.9,1,1, 13.635, 10541.992, 444.728, 52829.424 24/06/21,05:36:04,08,09,1, 11.9,1,1, 13.635, 10543.395, 444.762, 52829.118 24/06/21,05:36:04,09,09,1, 11.9,1,1, 13.635, 10542.114, 445.359, 52827.917 24/06/21,05:36:04,10,09,1, 11.9,1,1, 13.635, 10542.872, 444.273, 52830.026 24/06/21,05:36:04,11,09,1, 11.9,1,1, 13.635, 10543.054, 444.880, 52827.827 24/06/21,05:36:04,12,09,1, 11.9,1,1, 13.635, 10541.595, 444.827, 52828.213 24/06/21,05:36:04,13,09,1, 11.9,1,1, 13.635, 10542.849, 444.211, 52829.255 24/06/21,05:36:04,14,09,1, 11.9,1,1, 13.635, 10542.194, 445.323, 52827.295 24/06/21,05:36:04,15,09,1, 11.9,1,1, 13.635, 10541.941, 444.669, 52829.401 24/06/21,05:36:04,16,09,1, 11.9,1,1, 13.635, 10543.374, 444.675, 52829.027 24/06/21,05:36:04,17,09,1, 11.9,1,1, 13.635, 10542.188, 445.320, 52827.934 24/06/21,05:36:04,18,09,1, 11.9,1,1, 13.635, 10542.860, 444.322, 52830.097 24/06/21,05:36:04,19,09,1, 11.9,1,1, 13.635, 10543.071, 444.942, 52827.874 24/06/21,05:36:05,00,10,1, 11.9,1,1, 13.642, 10543.065, 444.942, 52827.874 24/06/21,05:36:05,01,10,1, 11.9,1,1, 13.642, 10542.225, 445.340, 52827.899 24/06/21,05:36:05,02,10,1, 11.9,1,1, 13.642, 10542.917, 444.308, 52830.155 24/06/21,05:36:05,03,10,1, 11.9,1,1, 13.642, 10543.165, 444.950, 52828.000 24/06/21,05:36:05,04,10,1, 11.9,1,1, 13.642, 10541.734, 444.948, 52828.287 24/06/21,05:36:05,05,10,1, 11.9,1,1, 13.642, 10542.948, 444.292, 52829.431 24/06/21,05:36:05,06,10,1, 11.9,1,1, 13.642, 10542.318, 445.339, 52827.278 24/06/21,05:36:05,07,10,1, 11.9,1,1, 13.642, 10542.042, 444.701, 52829.402 24/06/21,05:36:05,08,10,1, 11.9,1,1, 13.642, 10543.501, 444.698, 52829.141 24/06/21,05:36:05,09,10,1, 11.9,1,1, 13.642, 10542.281, 445.310, 52827.906 24/06/21,05:36:05,10,10,1, 11.9,1,1, 13.642, 10542.913, 444.205, 52830.027 24/06/21,05:36:05,11,10,1, 11.9,1,1, 13.642, 10543.230, 444.825, 52827.808 24/06/21,05:36:05,12,10,1, 11.9,1,1, 13.642, 10541.703, 444.780, 52828.123 24/06/21,05:36:05,13,10,1, 11.9,1,1, 13.642, 10542.964, 444.160, 52829.368 24/06/21,05:36:05,14,10,1, 11.9,1,1, 13.642, 10542.314, 445.228, 52827.215 24/06/21,05:36:05,15,10,1, 11.9,1,1, 13.642, 10541.975, 444.570, 52829.362 24/06/21,05:36:05,16,10,1, 11.9,1,1, 13.642, 10543.497, 444.572, 52829.051 24/06/21,05:36:05,17,10,1, 11.9,1,1, 13.642, 10542.260, 445.274, 52827.887 24/06/21,05:36:05,18,10,1, 11.9,1,1, 13.642, 10542.975, 444.181, 52830.066 24/06/21,05:36:05,19,10,1, 11.9,1,1, 13.642, 10543.178, 444.828, 52827.863 24/06/21,05:36:06,00,10,1, 11.9,1,1, 13.636, 10543.174, 444.828, 52827.863 24/06/21,05:36:06,01,10,1, 11.9,1,1, 13.636, 10542.276, 445.205, 52827.892 24/06/21,05:36:06,02,10,1, 11.9,1,1, 13.636, 10543.007, 444.183, 52830.038 24/06/21,05:36:06,03,10,1, 11.9,1,1, 13.636, 10543.212, 444.791, 52827.908 24/06/21,05:36:06,04,10,1, 11.9,1,1, 13.636, 10541.744, 444.828, 52828.234 24/06/21,05:36:06,05,10,1, 11.9,1,1, 13.636, 10543.044, 444.195, 52829.395 24/06/21,05:36:06,06,10,1, 11.9,1,1, 13.636, 10542.395, 445.276, 52827.333 24/06/21,05:36:06,07,10,1, 11.9,1,1, 13.636, 10542.143, 444.618, 52829.405 24/06/21,05:36:06,08,10,1, 11.9,1,1, 13.636, 10543.610, 444.594, 52829.159 24/06/21,05:36:06,09,10,1, 11.9,1,1, 13.636, 10542.318, 445.228, 52827.887 24/06/21,05:36:06,10,10,1, 11.9,1,1, 13.636, 10542.962, 444.192, 52829.999 24/06/21,05:36:06,11,10,1, 11.9,1,1, 13.636, 10543.222, 444.774, 52827.812 24/06/21,05:36:06,12,10,1, 11.9,1,1, 13.636, 10541.750, 444.736, 52828.176 24/06/21,05:36:06,13,10,1, 11.9,1,1, 13.636, 10543.038, 444.118, 52829.315 24/06/21,05:36:06,14,10,1, 11.9,1,1, 13.636, 10542.325, 445.121, 52827.208 24/06/21,05:36:06,15,10,1, 11.9,1,1, 13.636, 10542.160, 444.507, 52829.317 24/06/21,05:36:06,16,10,1, 11.9,1,1, 13.636, 10543.557, 444.483, 52829.013 24/06/21,05:36:06,17,10,1, 11.9,1,1, 13.636, 10542.312, 445.130, 52827.771 24/06/21,05:36:06,18,10,1, 11.9,1,1, 13.636, 10542.983, 444.063, 52829.979 24/06/21,05:36:06,19,10,1, 11.9,1,1, 13.636, 10543.179, 444.675, 52827.805 24/06/21,05:36:07,00,10,1, 11.9,1,1, 13.640, 10543.174, 444.675, 52827.805 24/06/21,05:36:07,01,10,1, 11.9,1,1, 13.640, 10542.293, 445.049, 52827.798 24/06/21,05:36:07,02,10,1, 11.9,1,1, 13.640, 10542.985, 443.951, 52829.960 24/06/21,05:36:07,03,10,1, 11.9,1,1, 13.640, 10543.127, 444.604, 52827.596 24/06/21,05:36:07,04,10,1, 11.9,1,1, 13.640, 10541.739, 444.615, 52828.173 24/06/21,05:36:07,05,10,1, 11.9,1,1, 13.640, 10543.096, 444.044, 52829.383 24/06/21,05:36:07,06,10,1, 11.9,1,1, 13.640, 10542.340, 445.089, 52827.247 24/06/21,05:36:07,07,10,1, 11.9,1,1, 13.640, 10542.247, 444.445, 52829.546 24/06/21,05:36:07,08,10,1, 11.9,1,1, 13.640, 10543.680, 444.494, 52829.023 24/06/21,05:36:07,09,10,1, 11.9,1,1, 13.640, 10542.314, 445.111, 52827.956 24/06/21,05:36:07,10,10,1, 11.9,1,1, 13.640, 10543.057, 444.034, 52829.999 24/06/21,05:36:07,11,10,1, 11.9,1,1, 13.640, 10543.167, 444.705, 52827.733 24/06/21,05:36:07,12,10,1, 11.9,1,1, 13.640, 10541.792, 444.700, 52828.284 24/06/21,05:36:07,13,10,1, 11.9,1,1, 13.640, 10543.094, 444.064, 52829.360 24/06/21,05:36:07,14,10,1, 11.9,1,1, 13.640, 10542.292, 445.093, 52827.221 24/06/21,05:36:07,15,10,1, 11.9,1,1, 13.640, 10542.262, 444.431, 52829.529 24/06/21,05:36:07,16,10,1, 11.9,1,1, 13.640, 10543.670, 444.428, 52828.993 24/06/21,05:36:07,17,10,1, 11.9,1,1, 13.640, 10542.275, 444.997, 52827.874 24/06/21,05:36:07,18,10,1, 11.9,1,1, 13.640, 10543.035, 443.996, 52829.879 24/06/21,05:36:07,19,10,1, 11.9,1,1, 13.640, 10543.124, 444.587, 52827.596 24/06/21,05:36:08,00,10,1, 11.9,1,1, 13.639, 10543.123, 444.587, 52827.596 24/06/21,05:36:08,01,10,1, 11.9,1,1, 13.639, 10542.194, 444.886, 52827.884 24/06/21,05:36:08,02,10,1, 11.9,1,1, 13.639, 10543.028, 443.862, 52829.824 24/06/21,05:36:08,03,10,1, 11.9,1,1, 13.639, 10542.949, 444.576, 52827.435 24/06/21,05:36:08,04,10,1, 11.9,1,1, 13.639, 10541.666, 444.467, 52828.294 24/06/21,05:36:08,05,10,1, 11.9,1,1, 13.639, 10543.100, 443.978, 52829.209 24/06/21,05:36:08,06,10,1, 11.9,1,1, 13.639, 10542.297, 445.058, 52827.307 24/06/21,05:36:08,07,10,1, 11.9,1,1, 13.639, 10542.389, 444.324, 52829.670 24/06/21,05:36:08,08,10,1, 11.9,1,1, 13.639, 10543.648, 444.435, 52828.817 24/06/21,05:36:08,09,10,1, 11.9,1,1, 13.639, 10542.241, 444.901, 52827.913 24/06/21,05:36:08,10,10,1, 11.9,1,1, 13.639, 10543.136, 443.961, 52829.969 24/06/21,05:36:08,11,10,1, 11.9,1,1, 13.639, 10542.957, 444.683, 52827.461 24/06/21,05:36:08,12,10,1, 11.9,1,1, 13.639, 10541.729, 444.541, 52828.288 24/06/21,05:36:08,13,10,1, 11.9,1,1, 13.639, 10543.105, 444.083, 52829.212 24/06/21,05:36:08,14,10,1, 11.9,1,1, 13.639, 10542.303, 445.045, 52827.284 24/06/21,05:36:08,15,10,1, 11.9,1,1, 13.639, 10542.378, 444.343, 52829.734 24/06/21,05:36:08,16,10,1, 11.9,1,1, 13.639, 10543.678, 444.450, 52828.872 24/06/21,05:36:08,17,10,1, 11.9,1,1, 13.639, 10542.206, 444.903, 52827.923 24/06/21,05:36:08,18,10,1, 11.9,1,1, 13.639, 10543.069, 443.892, 52829.874 24/06/21,05:36:08,19,10,1, 11.9,1,1, 13.639, 10542.943, 444.565, 52827.359 24/06/21,05:36:09,00,11,1, 11.9,1,1, 13.641, 10542.940, 444.565, 52827.359 24/06/21,05:36:09,01,11,1, 11.9,1,1, 13.641, 10542.134, 444.729, 52827.946 24/06/21,05:36:09,02,11,1, 11.9,1,1, 13.641, 10542.990, 443.720, 52829.794 24/06/21,05:36:09,03,11,1, 11.9,1,1, 13.641, 10542.748, 444.545, 52827.394 24/06/21,05:36:09,04,11,1, 11.9,1,1, 13.641, 10541.672, 444.330, 52828.481 24/06/21,05:36:09,05,11,1, 11.9,1,1, 13.641, 10543.181, 444.000, 52829.240 24/06/21,05:36:09,06,11,1, 11.9,1,1, 13.641, 10542.256, 444.932, 52827.438 24/06/21,05:36:09,07,11,1, 11.9,1,1, 13.641, 10542.523, 444.114, 52829.811 24/06/21,05:36:09,08,11,1, 11.9,1,1, 13.641, 10543.747, 444.377, 52829.004 24/06/21,05:36:09,09,11,1, 11.9,1,1, 13.641, 10541.822, 444.760, 52827.750 24/06/21,05:36:09,10,11,1, 11.9,1,1, 13.641, 10543.209, 443.833, 52830.348 24/06/21,05:36:09,11,11,1, 11.9,1,1, 13.641, 10542.778, 444.566, 52826.965 24/06/21,05:36:09,12,11,1, 11.9,1,1, 13.641, 10541.495, 444.424, 52828.669 24/06/21,05:36:09,13,11,1, 11.9,1,1, 13.641, 10543.467, 444.092, 52829.604 24/06/21,05:36:09,14,11,1, 11.9,1,1, 13.641, 10542.036, 444.989, 52827.029 24/06/21,05:36:09,15,11,1, 11.9,1,1, 13.641, 10542.606, 444.233, 52830.451 24/06/21,05:36:09,16,11,1, 11.9,1,1, 13.641, 10543.825, 444.371, 52828.582 24/06/21,05:36:09,17,11,1, 11.9,1,1, 13.641, 10541.836, 444.753, 52827.715 24/06/21,05:36:09,18,11,1, 11.9,1,1, 13.641, 10543.166, 443.838, 52830.284 24/06/21,05:36:09,19,11,1, 11.9,1,1, 13.641, 10542.724, 444.547, 52826.856 24/06/21,05:36:10,00,11,1, 11.9,1,1, 13.641, 10542.723, 444.547, 52826.856 24/06/21,05:36:10,01,11,1, 11.9,1,1, 13.641, 10541.629, 444.539, 52827.744 24/06/21,05:36:10,02,11,1, 11.9,1,1, 13.641, 10543.171, 443.735, 52830.108 24/06/21,05:36:10,03,11,1, 11.9,1,1, 13.641, 10542.445, 444.494, 52826.620 24/06/21,05:36:10,04,11,1, 11.9,1,1, 13.641, 10541.511, 444.257, 52828.872 24/06/21,05:36:10,05,11,1, 11.9,1,1, 13.641, 10543.530, 443.995, 52829.358 24/06/21,05:36:10,06,11,1, 11.9,1,1, 13.641, 10541.997, 444.797, 52827.036 24/06/21,05:36:10,07,11,1, 11.9,1,1, 13.641, 10542.706, 444.018, 52830.479 24/06/21,05:36:10,08,11,1, 11.9,1,1, 13.641, 10543.657, 444.263, 52828.258 24/06/21,05:36:10,09,11,1, 11.9,1,1, 13.641, 10541.617, 444.549, 52827.823 24/06/21,05:36:10,10,11,1, 11.9,1,1, 13.641, 10543.165, 443.773, 52830.097 24/06/21,05:36:10,11,11,1, 11.9,1,1, 13.641, 10542.465, 444.558, 52826.732 24/06/21,05:36:10,12,11,1, 11.9,1,1, 13.641, 10541.533, 444.351, 52829.008 24/06/21,05:36:10,13,11,1, 11.9,1,1, 13.641, 10543.564, 444.092, 52829.432 24/06/21,05:36:10,14,11,1, 11.9,1,1, 13.641, 10542.039, 444.910, 52827.172 24/06/21,05:36:10,15,11,1, 11.9,1,1, 13.641, 10542.712, 444.100, 52830.567 24/06/21,05:36:10,16,11,1, 11.9,1,1, 13.641, 10543.619, 444.373, 52828.223 24/06/21,05:36:10,17,11,1, 11.9,1,1, 13.641, 10541.660, 444.580, 52827.827 24/06/21,05:36:10,18,11,1, 11.9,1,1, 13.641, 10543.214, 443.806, 52830.230 24/06/21,05:36:10,19,11,1, 11.9,1,1, 13.641, 10542.427, 444.612, 52826.678 24/06/21,05:36:11,00,11,1, 11.9,1,1, 13.637, 10542.423, 444.612, 52826.678 24/06/21,05:36:11,01,11,1, 11.9,1,1, 13.637, 10541.483, 444.501, 52827.952 24/06/21,05:36:11,02,11,1, 11.9,1,1, 13.637, 10543.143, 443.767, 52830.024 24/06/21,05:36:11,03,11,1, 11.9,1,1, 13.637, 10542.205, 444.621, 52826.592 24/06/21,05:36:11,04,11,1, 11.9,1,1, 13.637, 10541.694, 444.231, 52829.383 24/06/21,05:36:11,05,11,1, 11.9,1,1, 13.637, 10543.592, 444.115, 52829.302 24/06/21,05:36:11,06,11,1, 11.9,1,1, 13.637, 10541.856, 444.756, 52827.181 24/06/21,05:36:11,07,11,1, 11.9,1,1, 13.637, 10542.828, 443.855, 52830.605 24/06/21,05:36:11,08,11,1, 11.9,1,1, 13.637, 10543.411, 444.206, 52827.782 24/06/21,05:36:11,09,11,1, 11.9,1,1, 13.637, 10541.368, 444.343, 52827.861 24/06/21,05:36:11,10,11,1, 11.9,1,1, 13.637, 10543.138, 443.639, 52829.911 24/06/21,05:36:11,11,11,1, 11.9,1,1, 13.637, 10542.167, 444.548, 52826.572 24/06/21,05:36:11,12,11,1, 11.9,1,1, 13.637, 10541.661, 444.199, 52829.454 24/06/21,05:36:11,13,11,1, 11.9,1,1, 13.637, 10543.620, 444.064, 52829.277 24/06/21,05:36:11,14,11,1, 11.9,1,1, 13.637, 10541.904, 444.764, 52827.332 24/06/21,05:36:11,15,11,1, 11.9,1,1, 13.637, 10542.879, 443.918, 52830.588 24/06/21,05:36:11,16,11,1, 11.9,1,1, 13.637, 10543.413, 444.319, 52827.813 24/06/21,05:36:11,17,11,1, 11.9,1,1, 13.637, 10541.428, 444.458, 52827.957 24/06/21,05:36:11,18,11,1, 11.9,1,1, 13.637, 10543.202, 443.764, 52829.985 24/06/21,05:36:11,19,11,1, 11.9,1,1, 13.637, 10542.153, 444.684, 52826.629 24/06/21,05:36:12,00,11,1, 11.9,1,1, 13.637, 10542.147, 444.684, 52826.629 24/06/21,05:36:12,01,11,1, 11.9,1,1, 13.637, 10541.280, 444.375, 52828.267 24/06/21,05:36:12,02,11,1, 11.9,1,1, 13.637, 10543.211, 443.841, 52829.776 24/06/21,05:36:12,03,11,1, 11.9,1,1, 13.637, 10542.012, 444.739, 52826.688 24/06/21,05:36:12,04,11,1, 11.9,1,1, 13.637, 10541.919, 444.180, 52829.860 24/06/21,05:36:12,05,11,1, 11.9,1,1, 13.637, 10543.698, 444.118, 52829.066 24/06/21,05:36:12,06,11,1, 11.9,1,1, 13.637, 10541.745, 444.619, 52827.471 24/06/21,05:36:12,07,11,1, 11.9,1,1, 13.637, 10542.959, 443.672, 52830.473 24/06/21,05:36:12,08,11,1, 11.9,1,1, 13.637, 10542.918, 444.259, 52827.327 24/06/21,05:36:12,09,11,1, 11.9,1,1, 13.637, 10541.262, 444.273, 52828.148 24/06/21,05:36:12,10,11,1, 11.9,1,1, 13.637, 10543.133, 443.749, 52829.781 24/06/21,05:36:12,11,11,1, 11.9,1,1, 13.637, 10541.956, 444.635, 52826.690 24/06/21,05:36:12,12,11,1, 11.9,1,1, 13.637, 10541.955, 444.080, 52829.895 24/06/21,05:36:12,13,11,1, 11.9,1,1, 13.637, 10543.691, 444.132, 52829.048 24/06/21,05:36:12,14,11,1, 11.9,1,1, 13.637, 10541.764, 444.601, 52827.500 24/06/21,05:36:12,15,11,1, 11.9,1,1, 13.637, 10542.970, 443.772, 52830.551 24/06/21,05:36:12,16,11,1, 11.9,1,1, 13.637, 10542.952, 444.264, 52827.359 24/06/21,05:36:12,17,11,1, 11.9,1,1, 13.637, 10541.229, 444.313, 52828.205 24/06/21,05:36:12,18,11,1, 11.9,1,1, 13.637, 10543.180, 443.773, 52829.752 24/06/21,05:36:12,19,11,1, 11.9,1,1, 13.637, 10541.993, 444.721, 52826.706 24/06/21,05:36:13,00,11,1, 11.9,1,1, 13.637, 10541.989, 444.721, 52826.706 24/06/21,05:36:13,01,11,1, 11.9,1,1, 13.637, 10541.605, 444.281, 52828.532 24/06/21,05:36:13,02,11,1, 11.9,1,1, 13.637, 10542.713, 443.831, 52829.050 24/06/21,05:36:13,03,11,1, 11.9,1,1, 13.637, 10542.187, 444.929, 52827.887 24/06/21,05:36:13,04,11,1, 11.9,1,1, 13.637, 10542.351, 443.984, 52829.611 24/06/21,05:36:13,05,11,1, 11.9,1,1, 13.637, 10543.212, 444.288, 52828.908 24/06/21,05:36:13,06,11,1, 11.9,1,1, 13.637, 10542.101, 444.648, 52828.258 24/06/21,05:36:13,07,11,1, 11.9,1,1, 13.637, 10542.649, 443.577, 52829.446 24/06/21,05:36:13,08,11,1, 11.9,1,1, 13.637, 10542.475, 444.546, 52827.692 24/06/21,05:36:13,09,11,1, 11.9,1,1, 13.637, 10541.599, 444.198, 52828.465 24/06/21,05:36:13,10,11,1, 11.9,1,1, 13.637, 10542.717, 443.852, 52829.001 24/06/21,05:36:13,11,11,1, 11.9,1,1, 13.637, 10542.204, 444.853, 52827.852 24/06/21,05:36:13,12,11,1, 11.9,1,1, 13.637, 10542.303, 443.901, 52829.588 24/06/21,05:36:13,13,11,1, 11.9,1,1, 13.637, 10543.227, 444.176, 52828.762 24/06/21,05:36:13,14,11,1, 11.9,1,1, 13.637, 10541.958, 444.528, 52828.247 24/06/21,05:36:13,15,11,1, 11.9,1,1, 13.637, 10542.574, 443.480, 52829.213 24/06/21,05:36:13,16,11,1, 11.9,1,1, 13.637, 10542.460, 444.458, 52827.612 24/06/21,05:36:13,17,11,1, 11.9,1,1, 13.637, 10541.574, 444.130, 52828.455 24/06/21,05:36:13,18,11,1, 11.9,1,1, 13.637, 10542.749, 443.804, 52829.069 24/06/21,05:36:13,19,11,1, 11.9,1,1, 13.637, 10542.179, 444.879, 52827.958 24/06/21,05:36:14,00,11,1, 11.9,1,1, 13.637, 10542.172, 444.879, 52827.958 24/06/21,05:36:14,01,11,1, 11.9,1,1, 13.637, 10541.588, 444.121, 52828.783 24/06/21,05:36:14,02,11,1, 11.9,1,1, 13.637, 10542.806, 443.991, 52829.054 24/06/21,05:36:14,03,11,1, 11.9,1,1, 13.637, 10542.216, 444.943, 52828.201 24/06/21,05:36:14,04,11,1, 11.9,1,1, 13.637, 10542.463, 443.824, 52829.749 24/06/21,05:36:14,05,11,1, 11.9,1,1, 13.637, 10543.022, 444.336, 52828.636 24/06/21,05:36:14,06,11,1, 11.9,1,1, 13.637, 10541.820, 444.486, 52828.365 24/06/21,05:36:14,07,11,1, 11.9,1,1, 13.637, 10542.533, 443.594, 52829.214 24/06/21,05:36:14,08,11,1, 11.9,1,1, 13.637, 10542.223, 444.747, 52827.708 24/06/21,05:36:14,09,11,1, 11.9,1,1, 13.637, 10541.681, 444.127, 52828.928 24/06/21,05:36:14,10,11,1, 11.9,1,1, 13.637, 10542.860, 444.049, 52829.054 24/06/21,05:36:14,11,11,1, 11.9,1,1, 13.637, 10542.165, 444.868, 52828.184 24/06/21,05:36:14,12,11,1, 11.9,1,1, 13.637, 10542.460, 443.736, 52829.730 24/06/21,05:36:14,13,11,1, 11.9,1,1, 13.637, 10542.973, 444.279, 52828.451 24/06/21,05:36:14,14,11,1, 11.9,1,1, 13.637, 10541.776, 444.384, 52828.292 24/06/21,05:36:14,15,11,1, 11.9,1,1, 13.637, 10542.470, 443.471, 52829.218 24/06/21,05:36:14,16,11,1, 11.9,1,1, 13.637, 10542.103, 444.592, 52827.576 24/06/21,05:36:14,17,11,1, 11.9,1,1, 13.637, 10541.607, 444.064, 52828.888 24/06/21,05:36:14,18,11,1, 11.9,1,1, 13.637, 10542.850, 443.951, 52829.115 24/06/21,05:36:14,19,11,1, 11.9,1,1, 13.637, 10542.170, 444.850, 52828.172 24/06/21,05:36:15,00,11,1, 11.9,1,1, 13.640, 10542.164, 444.850, 52828.172 24/06/21,05:36:15,01,11,1, 11.9,1,1, 13.640, 10541.796, 444.022, 52829.260 24/06/21,05:36:15,02,11,1, 11.9,1,1, 13.640, 10542.954, 444.099, 52829.058 24/06/21,05:36:15,03,11,1, 11.9,1,1, 13.640, 10542.111, 444.773, 52828.388 24/06/21,05:36:15,04,11,1, 11.9,1,1, 13.640, 10542.465, 443.632, 52829.651 24/06/21,05:36:15,05,11,1, 11.9,1,1, 13.640, 10542.693, 444.398, 52828.190 24/06/21,05:36:15,06,11,1, 11.9,1,1, 13.640, 10541.508, 444.311, 52828.428 24/06/21,05:36:15,07,11,1, 11.9,1,1, 13.640, 10542.387, 443.693, 52829.155 24/06/21,05:36:15,08,11,1, 11.9,1,1, 13.640, 10542.033, 444.854, 52827.817 24/06/21,05:36:15,09,11,1, 11.9,1,1, 13.640, 10541.890, 444.153, 52829.407 24/06/21,05:36:15,10,11,1, 11.9,1,1, 13.640, 10542.967, 444.159, 52829.108 24/06/21,05:36:15,11,11,1, 11.9,1,1, 13.640, 10542.087, 444.790, 52828.422 24/06/21,05:36:15,12,11,1, 11.9,1,1, 13.640, 10542.526, 443.621, 52829.646 24/06/21,05:36:15,13,11,1, 11.9,1,1, 13.640, 10542.601, 444.425, 52828.142 24/06/21,05:36:15,14,11,1, 11.9,1,1, 13.640, 10541.492, 444.276, 52828.405 24/06/21,05:36:15,15,11,1, 11.9,1,1, 13.640, 10542.443, 443.644, 52829.008 24/06/21,05:36:15,16,11,1, 11.9,1,1, 13.640, 10542.010, 444.778, 52827.865 24/06/21,05:36:15,17,11,1, 11.9,1,1, 13.640, 10541.851, 443.997, 52829.389 24/06/21,05:36:15,18,11,1, 11.9,1,1, 13.640, 10542.993, 444.149, 52829.022 24/06/21,05:36:15,19,11,1, 11.9,1,1, 13.640, 10542.039, 444.701, 52828.337 24/06/21,05:36:16,00,11,1, 11.9,1,1, 13.636, 10542.039, 444.701, 52828.337 24/06/21,05:36:16,01,11,1, 11.9,1,1, 13.636, 10542.191, 443.884, 52829.581 24/06/21,05:36:16,02,11,1, 11.9,1,1, 13.636, 10543.002, 444.183, 52828.841 24/06/21,05:36:16,03,11,1, 11.9,1,1, 13.636, 10541.906, 444.539, 52828.373 24/06/21,05:36:16,04,11,1, 11.9,1,1, 13.636, 10542.361, 443.508, 52829.322 24/06/21,05:36:16,05,11,1, 11.9,1,1, 13.636, 10542.228, 444.512, 52827.806 24/06/21,05:36:16,06,11,1, 11.9,1,1, 13.636, 10541.452, 444.165, 52828.655 24/06/21,05:36:16,07,11,1, 11.9,1,1, 13.636, 10542.524, 443.881, 52829.125 24/06/21,05:36:16,08,11,1, 11.9,1,1, 13.636, 10542.025, 444.961, 52828.189 24/06/21,05:36:16,09,11,1, 11.9,1,1, 13.636, 10542.151, 443.920, 52829.703 24/06/21,05:36:16,10,11,1, 11.9,1,1, 13.636, 10542.943, 444.312, 52828.810 24/06/21,05:36:16,11,11,1, 11.9,1,1, 13.636, 10541.871, 444.641, 52828.453 24/06/21,05:36:16,12,11,1, 11.9,1,1, 13.636, 10542.389, 443.622, 52829.359 24/06/21,05:36:16,13,11,1, 11.9,1,1, 13.636, 10542.265, 444.677, 52827.902 24/06/21,05:36:16,14,11,1, 11.9,1,1, 13.636, 10541.466, 444.248, 52828.720 24/06/21,05:36:16,15,11,1, 11.9,1,1, 13.636, 10542.559, 443.932, 52829.085 24/06/21,05:36:16,16,11,1, 11.9,1,1, 13.636, 10542.036, 444.938, 52828.215 24/06/21,05:36:16,17,11,1, 11.9,1,1, 13.636, 10542.197, 443.902, 52829.636 24/06/21,05:36:16,18,11,1, 11.9,1,1, 13.636, 10542.966, 444.287, 52828.798 24/06/21,05:36:16,19,11,1, 11.9,1,1, 13.636, 10541.879, 444.559, 52828.476 24/06/21,05:36:17,00,11,1, 11.8,1,1, 13.639, 10541.872, 444.559, 52828.476 24/06/21,05:36:17,01,11,1, 11.8,1,1, 13.639, 10542.301, 443.772, 52829.751 24/06/21,05:36:17,02,11,1, 11.8,1,1, 13.639, 10542.833, 444.332, 52828.436 24/06/21,05:36:17,03,11,1, 11.8,1,1, 13.639, 10541.574, 444.379, 52828.343 24/06/21,05:36:17,04,11,1, 11.8,1,1, 13.639, 10542.281, 443.592, 52829.159 24/06/21,05:36:17,05,11,1, 11.8,1,1, 13.639, 10541.940, 444.740, 52827.712 24/06/21,05:36:17,06,11,1, 11.8,1,1, 13.639, 10541.574, 444.107, 52829.077 24/06/21,05:36:17,07,11,1, 11.8,1,1, 13.639, 10542.758, 444.079, 52829.180 24/06/21,05:36:17,08,11,1, 11.8,1,1, 13.639, 10542.007, 444.900, 52828.406 24/06/21,05:36:17,09,11,1, 11.8,1,1, 13.639, 10542.358, 443.712, 52829.827 24/06/21,05:36:17,10,11,1, 11.8,1,1, 13.639, 10542.704, 444.425, 52828.428 24/06/21,05:36:17,11,11,1, 11.8,1,1, 13.639, 10541.533, 444.443, 52828.408 24/06/21,05:36:17,12,11,1, 11.8,1,1, 13.639, 10542.293, 443.679, 52829.222 24/06/21,05:36:17,13,11,1, 11.8,1,1, 13.639, 10541.979, 444.836, 52827.901 24/06/21,05:36:17,14,11,1, 11.8,1,1, 13.639, 10541.535, 444.231, 52829.216 24/06/21,05:36:17,15,11,1, 11.8,1,1, 13.639, 10542.825, 444.206, 52829.290 24/06/21,05:36:17,16,11,1, 11.8,1,1, 13.639, 10542.040, 444.992, 52828.456 24/06/21,05:36:17,17,11,1, 11.8,1,1, 13.639, 10542.348, 443.822, 52829.773 24/06/21,05:36:17,18,11,1, 11.8,1,1, 13.639, 10542.661, 444.465, 52828.390 24/06/21,05:36:17,19,11,1, 11.8,1,1, 13.639, 10541.516, 444.408, 52828.431 24/06/21,05:36:18,00,11,1, 11.9,1,1, 13.637, 10541.513, 444.408, 52828.431 24/06/21,05:36:18,01,11,1, 11.9,1,1, 13.637, 10542.295, 443.729, 52829.682 24/06/21,05:36:18,02,11,1, 11.9,1,1, 13.637, 10542.300, 444.564, 52827.989 24/06/21,05:36:18,03,11,1, 11.9,1,1, 13.637, 10541.324, 444.349, 52828.658 24/06/21,05:36:18,04,11,1, 11.9,1,1, 13.637, 10542.310, 443.870, 52829.220 24/06/21,05:36:18,05,11,1, 11.9,1,1, 13.637, 10541.856, 444.967, 52828.039 24/06/21,05:36:18,06,11,1, 11.9,1,1, 13.637, 10541.876, 444.036, 52829.617 24/06/21,05:36:18,07,11,1, 11.9,1,1, 13.637, 10542.862, 444.275, 52828.938 24/06/21,05:36:18,08,11,1, 11.9,1,1, 13.637, 10541.809, 444.671, 52828.400 24/06/21,05:36:18,09,11,1, 11.9,1,1, 13.637, 10542.315, 443.624, 52829.558 24/06/21,05:36:18,10,11,1, 11.9,1,1, 13.637, 10542.239, 444.527, 52828.009 24/06/21,05:36:18,11,11,1, 11.9,1,1, 13.637, 10541.287, 444.311, 52828.558 24/06/21,05:36:18,12,11,1, 11.9,1,1, 13.637, 10542.344, 443.902, 52829.128 24/06/21,05:36:18,13,11,1, 11.9,1,1, 13.637, 10541.890, 445.000, 52828.094 24/06/21,05:36:18,14,11,1, 11.9,1,1, 13.637, 10541.954, 444.069, 52829.737 24/06/21,05:36:18,15,11,1, 11.9,1,1, 13.637, 10542.928, 444.403, 52829.035 24/06/21,05:36:18,16,11,1, 11.9,1,1, 13.637, 10541.795, 444.796, 52828.533 24/06/21,05:36:18,17,11,1, 11.9,1,1, 13.637, 10542.333, 443.677, 52829.601 24/06/21,05:36:18,18,11,1, 11.9,1,1, 13.637, 10542.207, 444.657, 52827.975 24/06/21,05:36:18,19,11,1, 11.9,1,1, 13.637, 10541.301, 444.416, 52828.788 24/06/21,05:36:19,00,10,1, 11.9,1,1, 13.636, 10541.296, 444.416, 52828.788 24/06/21,05:36:19,01,10,1, 11.9,1,1, 13.636, 10541.910, 443.758, 52828.790 24/06/21,05:36:19,02,10,1, 11.9,1,1, 13.636, 10541.983, 445.069, 52828.465 24/06/21,05:36:19,03,10,1, 11.9,1,1, 13.636, 10541.570, 444.362, 52828.901 24/06/21,05:36:19,04,10,1, 11.9,1,1, 13.636, 10542.254, 444.283, 52829.056 24/06/21,05:36:19,05,10,1, 11.9,1,1, 13.636, 10542.172, 445.243, 52829.008 24/06/21,05:36:19,06,10,1, 11.9,1,1, 13.636, 10542.134, 443.933, 52829.312 24/06/21,05:36:19,07,10,1, 11.9,1,1, 13.636, 10542.532, 444.583, 52828.826 24/06/21,05:36:19,08,10,1, 11.9,1,1, 13.636, 10541.753, 444.669, 52828.707 24/06/21,05:36:19,09,10,1, 11.9,1,1, 13.636, 10541.873, 443.669, 52828.603 24/06/21,05:36:19,10,10,1, 11.9,1,1, 13.636, 10541.935, 444.978, 52828.419 24/06/21,05:36:19,11,10,1, 11.9,1,1, 13.636, 10541.501, 444.242, 52828.883 24/06/21,05:36:19,12,10,1, 11.9,1,1, 13.636, 10542.308, 444.208, 52828.994 24/06/21,05:36:19,13,10,1, 11.9,1,1, 13.636, 10542.207, 445.100, 52828.969 24/06/21,05:36:19,14,10,1, 11.9,1,1, 13.636, 10542.111, 443.791, 52829.318 24/06/21,05:36:19,15,10,1, 11.9,1,1, 13.636, 10542.424, 444.586, 52828.829 24/06/21,05:36:19,16,10,1, 11.9,1,1, 13.636, 10541.719, 444.620, 52828.622 24/06/21,05:36:19,17,10,1, 11.9,1,1, 13.636, 10541.923, 443.800, 52828.833 24/06/21,05:36:19,18,10,1, 11.9,1,1, 13.636, 10541.921, 445.068, 52828.471 24/06/21,05:36:19,19,10,1, 11.9,1,1, 13.636, 10541.552, 444.326, 52828.960 24/06/21,05:36:20,00,11,1, 11.9,1,1, 13.636, 10541.546, 444.326, 52828.960 24/06/21,05:36:20,01,11,1, 11.9,1,1, 13.636, 10541.828, 443.973, 52828.407 24/06/21,05:36:20,02,11,1, 11.9,1,1, 13.636, 10541.888, 445.333, 52829.021 24/06/21,05:36:20,03,11,1, 11.9,1,1, 13.636, 10542.141, 444.244, 52829.433 24/06/21,05:36:20,04,11,1, 11.9,1,1, 13.636, 10542.304, 444.498, 52828.788 24/06/21,05:36:20,05,11,1, 11.9,1,1, 13.636, 10542.142, 445.092, 52829.509 24/06/21,05:36:20,06,11,1, 11.9,1,1, 13.636, 10542.137, 443.789, 52828.754 24/06/21,05:36:20,07,11,1, 11.9,1,1, 13.636, 10541.880, 444.942, 52828.470 24/06/21,05:36:20,08,11,1, 11.9,1,1, 13.636, 10541.701, 444.593, 52829.070 24/06/21,05:36:20,09,11,1, 11.9,1,1, 13.636, 10541.836, 443.993, 52828.336 24/06/21,05:36:20,10,11,1, 11.9,1,1, 13.636, 10541.877, 445.348, 52829.131 24/06/21,05:36:20,11,11,1, 11.9,1,1, 13.636, 10542.145, 444.179, 52829.398 24/06/21,05:36:20,12,11,1, 11.9,1,1, 13.636, 10542.287, 444.488, 52828.675 24/06/21,05:36:20,13,11,1, 11.9,1,1, 13.636, 10542.106, 445.019, 52829.418 24/06/21,05:36:20,14,11,1, 11.9,1,1, 13.636, 10542.094, 443.646, 52828.710 24/06/21,05:36:20,15,11,1, 11.9,1,1, 13.636, 10541.837, 444.821, 52828.319 24/06/21,05:36:20,16,11,1, 11.9,1,1, 13.636, 10541.686, 444.498, 52829.065 24/06/21,05:36:20,17,11,1, 11.9,1,1, 13.636, 10541.870, 444.002, 52828.341 24/06/21,05:36:20,18,11,1, 11.9,1,1, 13.636, 10541.897, 445.310, 52829.122 24/06/21,05:36:20,19,11,1, 11.9,1,1, 13.636, 10542.157, 444.127, 52829.392 24/06/21,05:36:21,00,11,1, 11.9,1,1, 13.638, 10542.156, 444.127, 52829.392 24/06/21,05:36:21,01,11,1, 11.9,1,1, 13.638, 10542.094, 444.276, 52828.657 24/06/21,05:36:21,02,11,1, 11.9,1,1, 13.638, 10542.143, 445.306, 52829.500 24/06/21,05:36:21,03,11,1, 11.9,1,1, 13.638, 10542.255, 443.872, 52829.249 24/06/21,05:36:21,04,11,1, 11.9,1,1, 13.638, 10542.199, 444.703, 52828.603 24/06/21,05:36:21,05,11,1, 11.9,1,1, 13.638, 10541.867, 444.795, 52829.201 24/06/21,05:36:21,06,11,1, 11.9,1,1, 13.638, 10541.818, 443.883, 52828.388 24/06/21,05:36:21,07,11,1, 11.9,1,1, 13.638, 10541.725, 445.293, 52828.776 24/06/21,05:36:21,08,11,1, 11.9,1,1, 13.638, 10541.846, 444.491, 52829.351 24/06/21,05:36:21,09,11,1, 11.9,1,1, 13.638, 10542.257, 444.480, 52828.775 24/06/21,05:36:21,10,11,1, 11.9,1,1, 13.638, 10542.223, 445.408, 52829.607 24/06/21,05:36:21,11,11,1, 11.9,1,1, 13.638, 10542.262, 443.962, 52829.248 24/06/21,05:36:21,12,11,1, 11.9,1,1, 13.638, 10542.125, 444.794, 52828.604 24/06/21,05:36:21,13,11,1, 11.9,1,1, 13.638, 10541.785, 444.831, 52829.259 24/06/21,05:36:21,14,11,1, 11.9,1,1, 13.638, 10541.773, 443.866, 52828.353 24/06/21,05:36:21,15,11,1, 11.9,1,1, 13.638, 10541.726, 445.263, 52828.744 24/06/21,05:36:21,16,11,1, 11.9,1,1, 13.638, 10541.887, 444.400, 52829.330 24/06/21,05:36:21,17,11,1, 11.9,1,1, 13.638, 10542.162, 444.372, 52828.692 24/06/21,05:36:21,18,11,1, 11.9,1,1, 13.638, 10542.172, 445.292, 52829.460 24/06/21,05:36:21,19,11,1, 11.9,1,1, 13.638, 10542.225, 443.844, 52829.041 24/06/21,05:36:22,00,11,1, 11.9,1,1, 13.635, 10542.222, 443.844, 52829.041 24/06/21,05:36:22,01,11,1, 11.9,1,1, 13.635, 10542.258, 444.686, 52828.681 24/06/21,05:36:22,02,11,1, 11.9,1,1, 13.635, 10542.100, 445.035, 52829.421 24/06/21,05:36:22,03,11,1, 11.9,1,1, 13.635, 10541.947, 443.719, 52828.546 24/06/21,05:36:22,04,11,1, 11.9,1,1, 13.635, 10541.726, 445.088, 52828.451 24/06/21,05:36:22,05,11,1, 11.9,1,1, 13.635, 10541.722, 444.552, 52829.070 24/06/21,05:36:22,06,11,1, 11.9,1,1, 13.635, 10541.947, 444.223, 52828.453 24/06/21,05:36:22,07,11,1, 11.9,1,1, 13.635, 10541.995, 445.495, 52829.331 24/06/21,05:36:22,08,11,1, 11.9,1,1, 13.635, 10542.207, 444.199, 52829.438 24/06/21,05:36:22,09,11,1, 11.9,1,1, 13.635, 10542.297, 444.703, 52828.724 24/06/21,05:36:22,10,11,1, 11.9,1,1, 13.635, 10542.069, 445.068, 52829.466 24/06/21,05:36:22,11,11,1, 11.9,1,1, 13.635, 10541.930, 443.847, 52828.548 24/06/21,05:36:22,12,11,1, 11.9,1,1, 13.635, 10541.742, 445.245, 52828.499 24/06/21,05:36:22,13,11,1, 11.9,1,1, 13.635, 10541.697, 444.666, 52829.290 24/06/21,05:36:22,14,11,1, 11.9,1,1, 13.635, 10541.901, 444.340, 52828.552 24/06/21,05:36:22,15,11,1, 11.9,1,1, 13.635, 10542.044, 445.561, 52829.386 24/06/21,05:36:22,16,11,1, 11.9,1,1, 13.635, 10542.250, 444.208, 52829.419 24/06/21,05:36:22,17,11,1, 11.9,1,1, 13.635, 10542.268, 444.792, 52828.716 24/06/21,05:36:22,18,11,1, 11.9,1,1, 13.635, 10542.028, 445.035, 52829.395 24/06/21,05:36:22,19,11,1, 11.9,1,1, 13.635, 10541.872, 443.860, 52828.496 24/06/21,05:36:23,00,11,1, 11.9,1,1, 13.639, 10541.872, 443.860, 52828.496 24/06/21,05:36:23,01,11,1, 11.9,1,1, 13.639, 10541.977, 444.980, 52828.496 24/06/21,05:36:23,02,11,1, 11.9,1,1, 13.639, 10541.704, 444.769, 52829.105 24/06/21,05:36:23,03,11,1, 11.9,1,1, 13.639, 10541.773, 444.067, 52828.315 24/06/21,05:36:23,04,11,1, 11.9,1,1, 13.639, 10541.783, 445.453, 52828.958 24/06/21,05:36:23,05,11,1, 11.9,1,1, 13.639, 10542.054, 444.408, 52829.374 24/06/21,05:36:23,06,11,1, 11.9,1,1, 13.639, 10542.214, 444.606, 52828.747 24/06/21,05:36:23,07,11,1, 11.9,1,1, 13.639, 10542.173, 445.271, 52829.549 24/06/21,05:36:23,08,11,1, 11.9,1,1, 13.639, 10542.125, 443.875, 52828.891 24/06/21,05:36:23,09,11,1, 11.9,1,1, 13.639, 10541.871, 444.972, 52828.523 24/06/21,05:36:23,10,11,1, 11.9,1,1, 13.639, 10541.753, 444.761, 52829.164 24/06/21,05:36:23,11,11,1, 11.9,1,1, 13.639, 10541.824, 444.140, 52828.399 24/06/21,05:36:23,12,11,1, 11.9,1,1, 13.639, 10541.853, 445.510, 52829.087 24/06/21,05:36:23,13,11,1, 11.9,1,1, 13.639, 10542.076, 444.501, 52829.519 24/06/21,05:36:23,14,11,1, 11.9,1,1, 13.639, 10542.260, 444.752, 52828.808 24/06/21,05:36:23,15,11,1, 11.9,1,1, 13.639, 10542.219, 445.377, 52829.641 24/06/21,05:36:23,16,11,1, 11.9,1,1, 13.639, 10542.120, 444.019, 52828.908 24/06/21,05:36:23,17,11,1, 11.9,1,1, 13.639, 10541.862, 445.130, 52828.448 24/06/21,05:36:23,18,11,1, 11.9,1,1, 13.639, 10541.710, 444.826, 52829.194 24/06/21,05:36:23,19,11,1, 11.9,1,1, 13.639, 10541.802, 444.221, 52828.338 24/06/21,05:36:24,00,11,1, 12.0,1,1, 13.636, 10541.797, 444.221, 52828.338 24/06/21,05:36:24,01,11,1, 12.0,1,1, 13.636, 10541.712, 445.465, 52828.756 24/06/21,05:36:24,02,11,1, 12.0,1,1, 13.636, 10541.810, 444.670, 52829.310 24/06/21,05:36:24,03,11,1, 12.0,1,1, 13.636, 10542.055, 444.613, 52828.753 24/06/21,05:36:24,04,11,1, 12.0,1,1, 13.636, 10542.142, 445.575, 52829.609 24/06/21,05:36:24,05,11,1, 12.0,1,1, 13.636, 10542.275, 444.134, 52829.279 24/06/21,05:36:24,06,11,1, 12.0,1,1, 13.636, 10542.097, 444.914, 52828.662 24/06/21,05:36:24,07,11,1, 12.0,1,1, 13.636, 10541.853, 444.973, 52829.232 24/06/21,05:36:24,08,11,1, 12.0,1,1, 13.636, 10541.769, 444.007, 52828.320 24/06/21,05:36:24,09,11,1, 12.0,1,1, 13.636, 10541.686, 445.388, 52828.704 24/06/21,05:36:24,10,11,1, 12.0,1,1, 13.636, 10541.811, 444.625, 52829.296 24/06/21,05:36:24,11,11,1, 12.0,1,1, 13.636, 10542.100, 444.574, 52828.693 24/06/21,05:36:24,12,11,1, 12.0,1,1, 13.636, 10542.130, 445.563, 52829.563 24/06/21,05:36:24,13,11,1, 12.0,1,1, 13.636, 10542.197, 444.107, 52829.188 24/06/21,05:36:24,14,11,1, 12.0,1,1, 13.636, 10542.144, 444.993, 52828.641 24/06/21,05:36:24,15,11,1, 12.0,1,1, 13.636, 10541.817, 445.019, 52829.309 24/06/21,05:36:24,16,11,1, 12.0,1,1, 13.636, 10541.785, 444.117, 52828.326 24/06/21,05:36:24,17,11,1, 12.0,1,1, 13.636, 10541.715, 445.535, 52828.706 24/06/21,05:36:24,18,11,1, 12.0,1,1, 13.636, 10541.934, 444.689, 52829.382 24/06/21,05:36:24,19,11,1, 12.0,1,1, 13.636, 10542.155, 444.756, 52828.808 24/06/21,05:36:25,00,10,1, 12.0,1,1, 13.640, 10542.147, 444.756, 52828.808 24/06/21,05:36:25,01,10,1, 12.0,1,1, 13.640, 10541.940, 445.783, 52829.379 24/06/21,05:36:25,02,10,1, 12.0,1,1, 13.640, 10542.219, 444.500, 52829.531 24/06/21,05:36:25,03,10,1, 12.0,1,1, 13.640, 10542.249, 444.990, 52828.884 24/06/21,05:36:25,04,10,1, 12.0,1,1, 13.640, 10542.085, 445.350, 52829.551 24/06/21,05:36:25,05,10,1, 12.0,1,1, 13.640, 10541.967, 444.080, 52828.657 24/06/21,05:36:25,06,10,1, 12.0,1,1, 13.640, 10541.758, 445.347, 52828.568 24/06/21,05:36:25,07,10,1, 12.0,1,1, 13.640, 10541.687, 444.862, 52829.245 24/06/21,05:36:25,08,10,1, 12.0,1,1, 13.640, 10541.850, 444.469, 52828.485 24/06/21,05:36:25,09,10,1, 12.0,1,1, 13.640, 10541.999, 445.682, 52829.377 24/06/21,05:36:25,10,10,1, 12.0,1,1, 13.640, 10542.186, 444.398, 52829.444 24/06/21,05:36:25,11,10,1, 12.0,1,1, 13.640, 10542.208, 444.881, 52828.728 24/06/21,05:36:25,12,10,1, 12.0,1,1, 13.640, 10542.019, 445.197, 52829.422 24/06/21,05:36:25,13,10,1, 12.0,1,1, 13.640, 10541.918, 444.005, 52828.590 24/06/21,05:36:25,14,10,1, 12.0,1,1, 13.640, 10541.698, 445.328, 52828.489 24/06/21,05:36:25,15,10,1, 12.0,1,1, 13.640, 10541.702, 444.782, 52829.107 24/06/21,05:36:25,16,10,1, 12.0,1,1, 13.640, 10541.882, 444.547, 52828.508 24/06/21,05:36:25,17,10,1, 12.0,1,1, 13.640, 10542.011, 445.704, 52829.450 24/06/21,05:36:25,18,10,1, 12.0,1,1, 13.640, 10542.212, 444.424, 52829.459 24/06/21,05:36:25,19,10,1, 12.0,1,1, 13.640, 10542.281, 444.998, 52828.799 24/06/21,05:36:26,00,09,1, 11.9,1,1, 13.637, 10542.281, 444.998, 52828.799 24/06/21,05:36:26,01,09,1, 11.9,1,1, 13.637, 10542.123, 445.532, 52829.174 24/06/21,05:36:26,02,09,1, 11.9,1,1, 13.637, 10542.027, 444.299, 52829.396 24/06/21,05:36:26,03,09,1, 11.9,1,1, 13.637, 10542.282, 445.292, 52828.763 24/06/21,05:36:26,04,09,1, 11.9,1,1, 13.637, 10541.512, 445.056, 52828.839 24/06/21,05:36:26,05,09,1, 11.9,1,1, 13.637, 10541.857, 444.467, 52828.998 24/06/21,05:36:26,06,09,1, 11.9,1,1, 13.637, 10541.921, 445.742, 52828.797 24/06/21,05:36:26,07,09,1, 11.9,1,1, 13.637, 10541.736, 444.768, 52829.384 24/06/21,05:36:26,08,09,1, 11.9,1,1, 13.637, 10542.533, 444.946, 52829.405 24/06/21,05:36:26,09,09,1, 11.9,1,1, 13.637, 10542.089, 445.500, 52829.138 24/06/21,05:36:26,10,09,1, 11.9,1,1, 13.637, 10542.012, 444.249, 52829.328 24/06/21,05:36:26,11,09,1, 11.9,1,1, 13.637, 10542.189, 445.277, 52828.731 24/06/21,05:36:26,12,09,1, 11.9,1,1, 13.637, 10541.408, 444.970, 52828.687 24/06/21,05:36:26,13,09,1, 11.9,1,1, 13.637, 10541.840, 444.398, 52828.921 24/06/21,05:36:26,14,09,1, 11.9,1,1, 13.637, 10541.896, 445.639, 52828.747 24/06/21,05:36:26,15,09,1, 11.9,1,1, 13.637, 10541.742, 444.611, 52829.348 24/06/21,05:36:26,16,09,1, 11.9,1,1, 13.637, 10542.520, 444.961, 52829.364 24/06/21,05:36:26,17,09,1, 11.9,1,1, 13.637, 10542.033, 445.393, 52829.016 24/06/21,05:36:26,18,09,1, 11.9,1,1, 13.637, 10541.954, 444.171, 52829.183 24/06/21,05:36:26,19,09,1, 11.9,1,1, 13.637, 10542.164, 445.234, 52828.596 24/06/21,05:36:27,00,09,1, 11.9,1,1, 13.639, 10542.156, 445.234, 52828.596 24/06/21,05:36:27,01,09,1, 11.9,1,1, 13.639, 10541.734, 445.119, 52828.769 24/06/21,05:36:27,02,09,1, 11.9,1,1, 13.639, 10541.851, 444.212, 52828.973 24/06/21,05:36:27,03,09,1, 11.9,1,1, 13.639, 10541.923, 445.545, 52828.633 24/06/21,05:36:27,04,09,1, 11.9,1,1, 13.639, 10541.457, 444.859, 52829.042 24/06/21,05:36:27,05,09,1, 11.9,1,1, 13.639, 10542.219, 444.857, 52829.304 24/06/21,05:36:27,06,09,1, 11.9,1,1, 13.639, 10542.141, 445.779, 52829.193 24/06/21,05:36:27,07,09,1, 11.9,1,1, 13.639, 10542.072, 444.508, 52829.533 24/06/21,05:36:27,08,09,1, 11.9,1,1, 13.639, 10542.498, 445.232, 52829.116 24/06/21,05:36:27,09,09,1, 11.9,1,1, 13.639, 10541.706, 445.251, 52828.841 24/06/21,05:36:27,10,09,1, 11.9,1,1, 13.639, 10541.867, 444.365, 52829.040 24/06/21,05:36:27,11,09,1, 11.9,1,1, 13.639, 10541.922, 445.604, 52828.631 24/06/21,05:36:27,12,09,1, 11.9,1,1, 13.639, 10541.510, 444.869, 52829.155 24/06/21,05:36:27,13,09,1, 11.9,1,1, 13.639, 10542.300, 444.836, 52829.294 24/06/21,05:36:27,14,09,1, 11.9,1,1, 13.639, 10542.115, 445.671, 52829.053 24/06/21,05:36:27,15,09,1, 11.9,1,1, 13.639, 10542.084, 444.342, 52829.418 24/06/21,05:36:27,16,09,1, 11.9,1,1, 13.639, 10542.446, 445.123, 52828.938 24/06/21,05:36:27,17,09,1, 11.9,1,1, 13.639, 10541.597, 445.088, 52828.704 24/06/21,05:36:27,18,09,1, 11.9,1,1, 13.639, 10541.861, 444.215, 52828.952 24/06/21,05:36:27,19,09,1, 11.9,1,1, 13.639, 10541.866, 445.526, 52828.528 24/06/21,05:36:28,00,09,1, 11.9,1,1, 13.640, 10541.863, 445.526, 52828.528 24/06/21,05:36:28,01,09,1, 11.9,1,1, 13.640, 10541.413, 444.911, 52828.733 24/06/21,05:36:28,02,09,1, 11.9,1,1, 13.640, 10541.955, 444.526, 52829.035 24/06/21,05:36:28,03,09,1, 11.9,1,1, 13.640, 10541.989, 445.749, 52828.833 24/06/21,05:36:28,04,09,1, 11.9,1,1, 13.640, 10541.912, 444.617, 52829.451 24/06/21,05:36:28,05,09,1, 11.9,1,1, 13.640, 10542.571, 445.073, 52829.324 24/06/21,05:36:28,06,09,1, 11.9,1,1, 13.640, 10541.970, 445.365, 52829.020 24/06/21,05:36:28,07,09,1, 11.9,1,1, 13.640, 10541.977, 444.277, 52829.173 24/06/21,05:36:28,08,09,1, 11.9,1,1, 13.640, 10542.106, 445.438, 52828.673 24/06/21,05:36:28,09,09,1, 11.9,1,1, 13.640, 10541.424, 444.997, 52828.799 24/06/21,05:36:28,10,09,1, 11.9,1,1, 13.640, 10542.016, 444.656, 52829.120 24/06/21,05:36:28,11,09,1, 11.9,1,1, 13.640, 10542.016, 445.852, 52828.991 24/06/21,05:36:28,12,09,1, 11.9,1,1, 13.640, 10541.939, 444.669, 52829.516 24/06/21,05:36:28,13,09,1, 11.9,1,1, 13.640, 10542.632, 445.096, 52829.333 24/06/21,05:36:28,14,09,1, 11.9,1,1, 13.640, 10541.950, 445.426, 52828.979 24/06/21,05:36:28,15,09,1, 11.9,1,1, 13.640, 10541.969, 444.299, 52829.135 24/06/21,05:36:28,16,09,1, 11.9,1,1, 13.640, 10542.068, 445.450, 52828.580 24/06/21,05:36:28,17,09,1, 11.9,1,1, 13.640, 10541.431, 444.927, 52828.837 24/06/21,05:36:28,18,09,1, 11.9,1,1, 13.640, 10541.981, 444.643, 52829.046 24/06/21,05:36:28,19,09,1, 11.9,1,1, 13.640, 10542.070, 445.722, 52828.926 24/06/21,05:36:29,00,09,1, 11.9,1,1, 13.636, 10542.064, 445.722, 52828.926 24/06/21,05:36:29,01,09,1, 11.9,1,1, 13.636, 10541.537, 444.812, 52829.347 24/06/21,05:36:29,02,09,1, 11.9,1,1, 13.636, 10542.549, 444.856, 52829.377 24/06/21,05:36:29,03,09,1, 11.9,1,1, 13.636, 10541.967, 445.595, 52828.913 24/06/21,05:36:29,04,09,1, 11.9,1,1, 13.636, 10542.134, 444.376, 52829.740 24/06/21,05:36:29,05,09,1, 11.9,1,1, 13.636, 10542.448, 445.156, 52828.696 24/06/21,05:36:29,06,09,1, 11.9,1,1, 13.636, 10541.416, 445.122, 52828.648 24/06/21,05:36:29,07,09,1, 11.9,1,1, 13.636, 10542.005, 444.433, 52829.249 24/06/21,05:36:29,08,09,1, 11.9,1,1, 13.636, 10541.856, 445.679, 52828.488 24/06/21,05:36:29,09,09,1, 11.9,1,1, 13.636, 10541.578, 444.894, 52829.429 24/06/21,05:36:29,10,09,1, 11.9,1,1, 13.636, 10542.625, 445.010, 52829.473 24/06/21,05:36:29,11,09,1, 11.9,1,1, 13.636, 10542.082, 445.663, 52829.075 24/06/21,05:36:29,12,09,1, 11.9,1,1, 13.636, 10542.131, 444.467, 52829.840 24/06/21,05:36:29,13,09,1, 11.9,1,1, 13.636, 10542.392, 445.326, 52828.746 24/06/21,05:36:29,14,09,1, 11.9,1,1, 13.636, 10541.429, 445.178, 52828.793 24/06/21,05:36:29,15,09,1, 11.9,1,1, 13.636, 10542.009, 444.517, 52829.279 24/06/21,05:36:29,16,09,1, 11.9,1,1, 13.636, 10541.884, 445.697, 52828.480 24/06/21,05:36:29,17,09,1, 11.9,1,1, 13.636, 10541.654, 444.836, 52829.501 24/06/21,05:36:29,18,09,1, 11.9,1,1, 13.636, 10542.591, 444.972, 52829.403 24/06/21,05:36:29,19,09,1, 11.9,1,1, 13.636, 10541.987, 445.575, 52828.965 24/06/21,05:36:30,00,09,1, 11.9,1,1, 13.639, 10541.980, 445.575, 52828.965 24/06/21,05:36:30,01,09,1, 11.9,1,1, 13.639, 10541.935, 444.592, 52829.723 24/06/21,05:36:30,02,09,1, 11.9,1,1, 13.639, 10542.637, 445.085, 52829.184 24/06/21,05:36:30,03,09,1, 11.9,1,1, 13.639, 10541.741, 445.328, 52828.788 24/06/21,05:36:30,04,09,1, 11.9,1,1, 13.639, 10541.942, 444.269, 52829.319 24/06/21,05:36:30,05,09,1, 11.9,1,1, 13.639, 10541.953, 445.430, 52828.386 24/06/21,05:36:30,06,09,1, 11.9,1,1, 13.639, 10541.290, 444.927, 52828.920 24/06/21,05:36:30,07,09,1, 11.9,1,1, 13.639, 10542.207, 444.732, 52829.329 24/06/21,05:36:30,08,09,1, 11.9,1,1, 13.639, 10541.994, 445.745, 52828.808 24/06/21,05:36:30,09,09,1, 11.9,1,1, 13.639, 10541.963, 444.638, 52829.794 24/06/21,05:36:30,10,09,1, 11.9,1,1, 13.639, 10542.623, 445.137, 52829.233 24/06/21,05:36:30,11,09,1, 11.9,1,1, 13.639, 10541.754, 445.380, 52828.899 24/06/21,05:36:30,12,09,1, 11.9,1,1, 13.639, 10541.982, 444.417, 52829.378 24/06/21,05:36:30,13,09,1, 11.9,1,1, 13.639, 10541.976, 445.551, 52828.348 24/06/21,05:36:30,14,09,1, 11.9,1,1, 13.639, 10541.354, 445.067, 52829.117 24/06/21,05:36:30,15,09,1, 11.9,1,1, 13.639, 10542.221, 444.843, 52829.431 24/06/21,05:36:30,16,09,1, 11.9,1,1, 13.639, 10541.973, 445.839, 52828.849 24/06/21,05:36:30,17,09,1, 11.9,1,1, 13.639, 10542.047, 444.636, 52829.826 24/06/21,05:36:30,18,09,1, 11.9,1,1, 13.639, 10542.610, 445.231, 52829.225 24/06/21,05:36:30,19,09,1, 11.9,1,1, 13.639, 10541.687, 445.328, 52828.800 24/06/21,05:36:31,00,09,1, 11.9,1,1, 13.636, 10541.680, 445.328, 52828.800 24/06/21,05:36:31,01,09,1, 11.9,1,1, 13.636, 10542.078, 444.428, 52829.631 24/06/21,05:36:31,02,09,1, 11.9,1,1, 13.636, 10542.330, 445.241, 52828.717 24/06/21,05:36:31,03,09,1, 11.9,1,1, 13.636, 10541.393, 445.105, 52828.729 24/06/21,05:36:31,04,09,1, 11.9,1,1, 13.636, 10541.902, 444.436, 52829.110 24/06/21,05:36:31,05,09,1, 11.9,1,1, 13.636, 10541.795, 445.659, 52828.435 24/06/21,05:36:31,06,09,1, 11.9,1,1, 13.636, 10541.582, 444.770, 52829.348 24/06/21,05:36:31,07,09,1, 11.9,1,1, 13.636, 10542.524, 444.948, 52829.432 24/06/21,05:36:31,08,09,1, 11.9,1,1, 13.636, 10541.959, 445.564, 52828.954 24/06/21,05:36:31,09,09,1, 11.9,1,1, 13.636, 10542.091, 444.336, 52829.701 24/06/21,05:36:31,10,09,1, 11.9,1,1, 13.636, 10542.268, 445.280, 52828.670 24/06/21,05:36:31,11,09,1, 11.9,1,1, 13.636, 10541.393, 445.039, 52828.726 24/06/21,05:36:31,12,09,1, 11.9,1,1, 13.636, 10541.972, 444.510, 52829.252 24/06/21,05:36:31,13,09,1, 11.9,1,1, 13.636, 10541.842, 445.747, 52828.611 24/06/21,05:36:31,14,09,1, 11.9,1,1, 13.636, 10541.663, 444.861, 52829.556 24/06/21,05:36:31,15,09,1, 11.9,1,1, 13.636, 10542.628, 445.132, 52829.489 24/06/21,05:36:31,16,09,1, 11.9,1,1, 13.636, 10541.983, 445.630, 52829.025 24/06/21,05:36:31,17,09,1, 11.9,1,1, 13.636, 10542.046, 444.442, 52829.645 24/06/21,05:36:31,18,09,1, 11.9,1,1, 13.636, 10542.283, 445.380, 52828.679 24/06/21,05:36:31,19,09,1, 11.9,1,1, 13.636, 10541.319, 445.116, 52828.833 24/06/21,05:36:32,00,10,1, 11.9,1,1, 13.641, 10541.313, 445.116, 52828.833 24/06/21,05:36:32,01,10,1, 11.9,1,1, 13.641, 10541.928, 444.420, 52829.375 24/06/21,05:36:32,02,10,1, 11.9,1,1, 13.641, 10541.870, 445.537, 52828.381 24/06/21,05:36:32,03,10,1, 11.9,1,1, 13.641, 10541.240, 444.960, 52828.955 24/06/21,05:36:32,04,10,1, 11.9,1,1, 13.641, 10542.097, 444.678, 52828.615 24/06/21,05:36:32,05,10,1, 11.9,1,1, 13.641, 10541.872, 445.851, 52829.219 24/06/21,05:36:32,06,10,1, 11.9,1,1, 13.641, 10542.090, 444.616, 52829.659 24/06/21,05:36:32,07,10,1, 11.9,1,1, 13.641, 10542.248, 445.093, 52828.713 24/06/21,05:36:32,08,10,1, 11.9,1,1, 13.641, 10541.824, 445.362, 52829.313 24/06/21,05:36:32,09,10,1, 11.9,1,1, 13.641, 10541.884, 444.220, 52828.813 24/06/21,05:36:32,10,10,1, 11.9,1,1, 13.641, 10541.614, 445.475, 52828.398 24/06/21,05:36:32,11,10,1, 11.9,1,1, 13.641, 10541.531, 444.985, 52829.326 24/06/21,05:36:32,12,10,1, 11.9,1,1, 13.641, 10541.991, 444.706, 52828.734 24/06/21,05:36:32,13,10,1, 11.9,1,1, 13.641, 10541.920, 445.811, 52829.296 24/06/21,05:36:32,14,10,1, 11.9,1,1, 13.641, 10542.108, 444.596, 52829.727 24/06/21,05:36:32,15,10,1, 11.9,1,1, 13.641, 10542.263, 445.133, 52828.751 24/06/21,05:36:32,16,10,1, 11.9,1,1, 13.641, 10541.813, 445.432, 52829.375 24/06/21,05:36:32,17,10,1, 11.9,1,1, 13.641, 10541.938, 444.319, 52828.894 24/06/21,05:36:32,18,10,1, 11.9,1,1, 13.641, 10541.617, 445.628, 52828.533 24/06/21,05:36:32,19,10,1, 11.9,1,1, 13.641, 10541.614, 445.023, 52829.432 24/06/21,05:36:33,00,09,1, 11.9,1,1, 13.639, 10541.613, 445.023, 52829.432 24/06/21,05:36:33,01,09,1, 11.9,1,1, 13.639, 10541.773, 444.439, 52828.685 24/06/21,05:36:33,02,09,1, 11.9,1,1, 13.639, 10541.569, 445.833, 52828.746 24/06/21,05:36:33,03,09,1, 11.9,1,1, 13.639, 10541.745, 444.947, 52829.564 24/06/21,05:36:33,04,09,1, 11.9,1,1, 13.639, 10542.164, 445.008, 52828.879 24/06/21,05:36:33,05,09,1, 11.9,1,1, 13.639, 10542.007, 445.767, 52829.499 24/06/21,05:36:33,06,09,1, 11.9,1,1, 13.639, 10542.103, 444.439, 52829.371 24/06/21,05:36:33,07,09,1, 11.9,1,1, 13.639, 10541.932, 445.262, 52828.551 24/06/21,05:36:33,08,09,1, 11.9,1,1, 13.639, 10541.452, 445.169, 52829.152 24/06/21,05:36:33,09,09,1, 11.9,1,1, 13.639, 10541.707, 444.437, 52828.510 24/06/21,05:36:33,10,09,1, 11.9,1,1, 13.639, 10541.562, 445.755, 52828.684 24/06/21,05:36:33,11,09,1, 11.9,1,1, 13.639, 10541.705, 444.789, 52829.482 24/06/21,05:36:33,12,09,1, 11.9,1,1, 13.639, 10542.201, 444.887, 52828.826 24/06/21,05:36:33,13,09,1, 11.9,1,1, 13.639, 10541.968, 445.643, 52829.379 24/06/21,05:36:33,14,09,1, 11.9,1,1, 13.639, 10542.099, 444.312, 52829.330 24/06/21,05:36:33,15,09,1, 11.9,1,1, 13.639, 10541.882, 445.293, 52828.492 24/06/21,05:36:33,16,09,1, 11.9,1,1, 13.639, 10541.483, 445.159, 52829.135 24/06/21,05:36:33,17,09,1, 11.9,1,1, 13.639, 10541.774, 444.449, 52828.607 24/06/21,05:36:33,18,09,1, 11.9,1,1, 13.639, 10541.626, 445.874, 52828.913 24/06/21,05:36:33,19,09,1, 11.9,1,1, 13.639, 10541.818, 444.917, 52829.652 24/06/21,05:36:34,00,11,1, 12.0,1,1, 13.636, 10541.813, 444.917, 52829.652 24/06/21,05:36:34,01,11,1, 12.0,1,1, 13.636, 10541.938, 444.807, 52829.285 24/06/21,05:36:34,02,11,1, 12.0,1,1, 13.636, 10541.755, 445.940, 52828.796 24/06/21,05:36:34,03,11,1, 12.0,1,1, 13.636, 10541.715, 444.813, 52829.732 24/06/21,05:36:34,04,11,1, 12.0,1,1, 13.636, 10542.413, 445.255, 52829.336 24/06/21,05:36:34,05,11,1, 12.0,1,1, 13.636, 10541.550, 445.554, 52828.918 24/06/21,05:36:34,06,11,1, 12.0,1,1, 13.636, 10541.748, 444.445, 52829.333 24/06/21,05:36:34,07,11,1, 12.0,1,1, 13.636, 10541.783, 445.594, 52828.412 24/06/21,05:36:34,08,11,1, 12.0,1,1, 13.636, 10541.088, 445.104, 52828.884 24/06/21,05:36:34,09,11,1, 12.0,1,1, 13.636, 10541.943, 444.806, 52829.278 24/06/21,05:36:34,10,11,1, 12.0,1,1, 13.636, 10541.697, 445.794, 52828.752 24/06/21,05:36:34,11,11,1, 12.0,1,1, 13.636, 10541.724, 444.699, 52829.680 24/06/21,05:36:34,12,11,1, 12.0,1,1, 13.636, 10542.408, 445.190, 52829.268 24/06/21,05:36:34,13,11,1, 12.0,1,1, 13.636, 10541.499, 445.385, 52828.860 24/06/21,05:36:34,14,11,1, 12.0,1,1, 13.636, 10541.681, 444.354, 52829.234 24/06/21,05:36:34,15,11,1, 12.0,1,1, 13.636, 10541.704, 445.470, 52828.396 24/06/21,05:36:34,16,11,1, 12.0,1,1, 13.636, 10541.054, 444.994, 52828.856 24/06/21,05:36:34,17,11,1, 12.0,1,1, 13.636, 10541.928, 444.802, 52829.257 24/06/21,05:36:34,18,11,1, 12.0,1,1, 13.636, 10541.757, 445.816, 52828.794 24/06/21,05:36:34,19,11,1, 12.0,1,1, 13.636, 10541.706, 444.688, 52829.708 24/06/21,05:36:35,00,09,1, 11.9,1,1, 13.640, 10541.705, 444.688, 52829.708 24/06/21,05:36:35,01,09,1, 11.9,1,1, 13.640, 10542.179, 444.969, 52829.414 24/06/21,05:36:35,02,09,1, 11.9,1,1, 13.640, 10541.763, 445.720, 52828.875 24/06/21,05:36:35,03,09,1, 11.9,1,1, 13.640, 10541.842, 444.534, 52829.729 24/06/21,05:36:35,04,09,1, 11.9,1,1, 13.640, 10542.228, 445.295, 52828.976 24/06/21,05:36:35,05,09,1, 11.9,1,1, 13.640, 10541.242, 445.275, 52828.760 24/06/21,05:36:35,06,09,1, 11.9,1,1, 13.640, 10541.653, 444.515, 52829.253 24/06/21,05:36:35,07,09,1, 11.9,1,1, 13.640, 10541.644, 445.799, 52828.464 24/06/21,05:36:35,08,09,1, 11.9,1,1, 13.640, 10541.260, 444.994, 52829.304 24/06/21,05:36:35,09,09,1, 11.9,1,1, 13.640, 10542.230, 445.061, 52829.437 24/06/21,05:36:35,10,09,1, 11.9,1,1, 13.640, 10541.757, 445.770, 52828.944 24/06/21,05:36:35,11,09,1, 11.9,1,1, 13.640, 10541.838, 444.503, 52829.674 24/06/21,05:36:35,12,09,1, 11.9,1,1, 13.640, 10542.161, 445.326, 52828.845 24/06/21,05:36:35,13,09,1, 11.9,1,1, 13.640, 10541.142, 445.245, 52828.682 24/06/21,05:36:35,14,09,1, 11.9,1,1, 13.640, 10541.600, 444.442, 52829.076 24/06/21,05:36:35,15,09,1, 11.9,1,1, 13.640, 10541.565, 445.675, 52828.372 24/06/21,05:36:35,16,09,1, 11.9,1,1, 13.640, 10541.262, 444.881, 52829.298 24/06/21,05:36:35,17,09,1, 11.9,1,1, 13.640, 10542.226, 444.946, 52829.292 24/06/21,05:36:35,18,09,1, 11.9,1,1, 13.640, 10541.690, 445.706, 52829.011 24/06/21,05:36:35,19,09,1, 11.9,1,1, 13.640, 10541.818, 444.435, 52829.588 24/06/21,05:36:36,00,10,1, 11.9,1,1, 13.638, 10541.813, 444.435, 52829.588 24/06/21,05:36:36,01,10,1, 11.9,1,1, 13.638, 10542.273, 445.091, 52829.300 24/06/21,05:36:36,02,10,1, 11.9,1,1, 13.638, 10541.578, 445.581, 52828.912 24/06/21,05:36:36,03,10,1, 11.9,1,1, 13.638, 10541.707, 444.412, 52829.555 24/06/21,05:36:36,04,10,1, 11.9,1,1, 13.638, 10541.753, 445.465, 52828.499 24/06/21,05:36:36,05,10,1, 11.9,1,1, 13.638, 10540.960, 445.142, 52828.776 24/06/21,05:36:36,06,10,1, 11.9,1,1, 13.638, 10541.689, 444.732, 52829.245 24/06/21,05:36:36,07,10,1, 11.9,1,1, 13.638, 10541.551, 445.903, 52828.703 24/06/21,05:36:36,08,10,1, 11.9,1,1, 13.638, 10541.511, 444.938, 52829.678 24/06/21,05:36:36,09,10,1, 11.9,1,1, 13.638, 10542.280, 445.244, 52829.352 24/06/21,05:36:36,10,10,1, 11.9,1,1, 13.638, 10541.546, 445.647, 52828.937 24/06/21,05:36:36,11,10,1, 11.9,1,1, 13.638, 10541.727, 444.539, 52829.463 24/06/21,05:36:36,12,10,1, 11.9,1,1, 13.638, 10541.759, 445.537, 52828.526 24/06/21,05:36:36,13,10,1, 11.9,1,1, 13.638, 10540.989, 445.141, 52828.818 24/06/21,05:36:36,14,10,1, 11.9,1,1, 13.638, 10541.721, 444.760, 52829.220 24/06/21,05:36:36,15,10,1, 11.9,1,1, 13.638, 10541.573, 445.918, 52828.758 24/06/21,05:36:36,16,10,1, 11.9,1,1, 13.638, 10541.466, 444.817, 52829.657 24/06/21,05:36:36,17,10,1, 11.9,1,1, 13.638, 10542.230, 445.130, 52829.317 24/06/21,05:36:36,18,10,1, 11.9,1,1, 13.638, 10541.514, 445.531, 52828.911 24/06/21,05:36:36,19,10,1, 11.9,1,1, 13.638, 10541.654, 444.393, 52829.414 24/06/21,05:36:37,00,10,1, 11.9,1,1, 13.639, 10541.646, 444.393, 52829.414 24/06/21,05:36:37,01,10,1, 11.9,1,1, 13.639, 10542.354, 445.163, 52828.737 24/06/21,05:36:37,02,10,1, 11.9,1,1, 13.639, 10540.640, 445.294, 52828.322 24/06/21,05:36:37,03,10,1, 11.9,1,1, 13.639, 10541.953, 444.572, 52830.210 24/06/21,05:36:37,04,10,1, 11.9,1,1, 13.639, 10541.377, 445.487, 52827.422 24/06/21,05:36:37,05,10,1, 11.9,1,1, 13.639, 10540.700, 445.102, 52829.574 24/06/21,05:36:37,06,10,1, 11.9,1,1, 13.639, 10542.360, 444.945, 52829.670 24/06/21,05:36:37,07,10,1, 11.9,1,1, 13.639, 10541.093, 445.763, 52827.963 24/06/21,05:36:37,08,10,1, 11.9,1,1, 13.639, 10541.759, 444.835, 52830.742 24/06/21,05:36:37,09,10,1, 11.9,1,1, 13.639, 10542.409, 445.224, 52828.675 24/06/21,05:36:37,10,10,1, 11.9,1,1, 13.639, 10540.655, 445.398, 52828.480 24/06/21,05:36:37,11,10,1, 11.9,1,1, 13.639, 10541.896, 444.661, 52830.167 24/06/21,05:36:37,12,10,1, 11.9,1,1, 13.639, 10541.327, 445.606, 52827.494 24/06/21,05:36:37,13,10,1, 11.9,1,1, 13.639, 10540.711, 445.175, 52829.613 24/06/21,05:36:37,14,10,1, 11.9,1,1, 13.639, 10542.413, 445.075, 52829.768 24/06/21,05:36:37,15,10,1, 11.9,1,1, 13.639, 10541.146, 445.857, 52828.092 24/06/21,05:36:37,16,10,1, 11.9,1,1, 13.639, 10541.754, 444.854, 52830.784 24/06/21,05:36:37,17,10,1, 11.9,1,1, 13.639, 10542.401, 445.277, 52828.602 24/06/21,05:36:37,18,10,1, 11.9,1,1, 13.639, 10540.618, 445.338, 52828.505 24/06/21,05:36:37,19,10,1, 11.9,1,1, 13.639, 10541.957, 444.598, 52830.084 24/06/21,05:36:38,00,10,1, 11.9,1,1, 13.642, 10541.955, 444.598, 52830.084 24/06/21,05:36:38,01,10,1, 11.9,1,1, 13.642, 10541.958, 445.308, 52828.046 24/06/21,05:36:38,02,10,1, 11.9,1,1, 13.642, 10540.435, 445.251, 52828.648 24/06/21,05:36:38,03,10,1, 11.9,1,1, 13.642, 10541.897, 444.716, 52829.989 24/06/21,05:36:38,04,10,1, 11.9,1,1, 13.642, 10541.060, 445.689, 52827.474 24/06/21,05:36:38,05,10,1, 11.9,1,1, 13.642, 10541.033, 445.064, 52830.129 24/06/21,05:36:38,06,10,1, 11.9,1,1, 13.642, 10542.525, 445.062, 52829.411 24/06/21,05:36:38,07,10,1, 11.9,1,1, 13.642, 10540.928, 445.615, 52828.209 24/06/21,05:36:38,08,10,1, 11.9,1,1, 13.642, 10541.830, 444.637, 52830.621 24/06/21,05:36:38,09,10,1, 11.9,1,1, 13.642, 10541.910, 445.321, 52828.000 24/06/21,05:36:38,10,10,1, 11.9,1,1, 13.642, 10540.440, 445.331, 52828.751 24/06/21,05:36:38,11,10,1, 11.9,1,1, 13.642, 10541.977, 444.795, 52829.921 24/06/21,05:36:38,12,10,1, 11.9,1,1, 13.642, 10541.046, 445.746, 52827.548 24/06/21,05:36:38,13,10,1, 11.9,1,1, 13.642, 10541.094, 445.083, 52830.234 24/06/21,05:36:38,14,10,1, 11.9,1,1, 13.642, 10542.516, 445.283, 52829.510 24/06/21,05:36:38,15,10,1, 11.9,1,1, 13.642, 10540.909, 445.736, 52828.319 24/06/21,05:36:38,16,10,1, 11.9,1,1, 13.642, 10541.877, 444.774, 52830.552 24/06/21,05:36:38,17,10,1, 11.9,1,1, 13.642, 10541.852, 445.408, 52828.029 24/06/21,05:36:38,18,10,1, 11.9,1,1, 13.642, 10540.418, 445.372, 52828.835 24/06/21,05:36:38,19,10,1, 11.9,1,1, 13.642, 10541.956, 444.795, 52829.968 24/06/21,05:36:39,00,10,1, 11.9,1,1, 13.638, 10541.955, 444.795, 52829.968 24/06/21,05:36:39,01,10,1, 11.9,1,1, 13.638, 10541.441, 445.490, 52827.634 24/06/21,05:36:39,02,10,1, 11.9,1,1, 13.638, 10540.391, 445.243, 52829.134 24/06/21,05:36:39,03,10,1, 11.9,1,1, 13.638, 10542.118, 444.952, 52829.873 24/06/21,05:36:39,04,10,1, 11.9,1,1, 13.638, 10541.026, 445.805, 52827.839 24/06/21,05:36:39,05,10,1, 11.9,1,1, 13.638, 10541.412, 444.957, 52830.652 24/06/21,05:36:39,06,10,1, 11.9,1,1, 13.638, 10542.417, 445.211, 52828.991 24/06/21,05:36:39,07,10,1, 11.9,1,1, 13.638, 10540.665, 445.457, 52828.370 24/06/21,05:36:39,08,10,1, 11.9,1,1, 13.638, 10541.838, 444.587, 52830.361 24/06/21,05:36:39,09,10,1, 11.9,1,1, 13.638, 10541.420, 445.482, 52827.592 24/06/21,05:36:39,10,10,1, 11.9,1,1, 13.638, 10540.385, 445.224, 52829.284 24/06/21,05:36:39,11,10,1, 11.9,1,1, 13.638, 10542.121, 444.997, 52829.859 24/06/21,05:36:39,12,10,1, 11.9,1,1, 13.638, 10540.999, 445.855, 52827.879 24/06/21,05:36:39,13,10,1, 11.9,1,1, 13.638, 10541.464, 445.015, 52830.684 24/06/21,05:36:39,14,10,1, 11.9,1,1, 13.638, 10542.382, 445.292, 52829.007 24/06/21,05:36:39,15,10,1, 11.9,1,1, 13.638, 10540.666, 445.577, 52828.428 24/06/21,05:36:39,16,10,1, 11.9,1,1, 13.638, 10541.837, 444.721, 52830.422 24/06/21,05:36:39,17,10,1, 11.9,1,1, 13.638, 10541.391, 445.663, 52827.620 24/06/21,05:36:39,18,10,1, 11.9,1,1, 13.638, 10540.423, 445.306, 52829.381 24/06/21,05:36:39,19,10,1, 11.9,1,1, 13.638, 10542.133, 445.082, 52829.924 24/06/21,05:36:40,00,10,1, 11.9,1,1, 13.639, 10542.130, 445.082, 52829.924 24/06/21,05:36:40,01,10,1, 11.9,1,1, 13.639, 10541.108, 445.805, 52827.499 24/06/21,05:36:40,02,10,1, 11.9,1,1, 13.639, 10540.629, 445.310, 52829.791 24/06/21,05:36:40,03,10,1, 11.9,1,1, 13.639, 10542.316, 445.230, 52829.774 24/06/21,05:36:40,04,10,1, 11.9,1,1, 13.639, 10540.922, 445.901, 52828.153 24/06/21,05:36:40,05,10,1, 11.9,1,1, 13.639, 10541.633, 444.885, 52830.746 24/06/21,05:36:40,06,10,1, 11.9,1,1, 13.639, 10542.132, 445.346, 52828.430 24/06/21,05:36:40,07,10,1, 11.9,1,1, 13.639, 10540.403, 445.372, 52828.521 24/06/21,05:36:40,08,10,1, 11.9,1,1, 13.639, 10541.745, 444.699, 52830.057 24/06/21,05:36:40,09,10,1, 11.9,1,1, 13.639, 10541.026, 445.667, 52827.436 24/06/21,05:36:40,10,10,1, 11.9,1,1, 13.639, 10540.653, 445.167, 52829.779 24/06/21,05:36:40,11,10,1, 11.9,1,1, 13.639, 10542.305, 445.152, 52829.644 24/06/21,05:36:40,12,10,1, 11.9,1,1, 13.639, 10540.920, 445.778, 52828.126 24/06/21,05:36:40,13,10,1, 11.9,1,1, 13.639, 10541.702, 444.775, 52830.712 24/06/21,05:36:40,14,10,1, 11.9,1,1, 13.639, 10542.048, 445.345, 52828.422 24/06/21,05:36:40,15,10,1, 11.9,1,1, 13.639, 10540.393, 445.421, 52828.571 24/06/21,05:36:40,16,10,1, 11.9,1,1, 13.639, 10541.789, 444.814, 52830.120 24/06/21,05:36:40,17,10,1, 11.9,1,1, 13.639, 10541.072, 445.767, 52827.485 24/06/21,05:36:40,18,10,1, 11.9,1,1, 13.639, 10540.697, 445.222, 52829.924 24/06/21,05:36:40,19,10,1, 11.9,1,1, 13.639, 10542.341, 445.295, 52829.732 24/06/21,05:36:41,00,10,1, 11.9,1,1, 13.639, 10542.339, 445.295, 52829.732 24/06/21,05:36:41,01,10,1, 11.9,1,1, 13.639, 10540.990, 445.910, 52827.749 24/06/21,05:36:41,02,10,1, 11.9,1,1, 13.639, 10541.029, 445.253, 52830.361 24/06/21,05:36:41,03,10,1, 11.9,1,1, 13.639, 10542.450, 445.346, 52829.524 24/06/21,05:36:41,04,10,1, 11.9,1,1, 13.639, 10540.876, 445.784, 52828.305 24/06/21,05:36:41,05,10,1, 11.9,1,1, 13.639, 10541.748, 444.838, 52830.620 24/06/21,05:36:41,06,10,1, 11.9,1,1, 13.639, 10541.720, 445.550, 52827.998 24/06/21,05:36:41,07,10,1, 11.9,1,1, 13.639, 10540.316, 445.392, 52828.819 24/06/21,05:36:41,08,10,1, 11.9,1,1, 13.639, 10541.907, 444.919, 52829.930 24/06/21,05:36:41,09,10,1, 11.9,1,1, 13.639, 10540.934, 445.901, 52827.690 24/06/21,05:36:41,10,10,1, 11.9,1,1, 13.639, 10541.035, 445.127, 52830.246 24/06/21,05:36:41,11,10,1, 11.9,1,1, 13.639, 10542.405, 445.243, 52829.398 24/06/21,05:36:41,12,10,1, 11.9,1,1, 13.639, 10540.803, 445.716, 52828.318 24/06/21,05:36:41,13,10,1, 11.9,1,1, 13.639, 10541.758, 444.688, 52830.532 24/06/21,05:36:41,14,10,1, 11.9,1,1, 13.639, 10541.615, 445.444, 52827.819 24/06/21,05:36:41,15,10,1, 11.9,1,1, 13.639, 10540.280, 445.286, 52828.876 24/06/21,05:36:41,16,10,1, 11.9,1,1, 13.639, 10541.906, 444.862, 52829.893 24/06/21,05:36:41,17,10,1, 11.9,1,1, 13.639, 10540.923, 445.876, 52827.695 24/06/21,05:36:41,18,10,1, 11.9,1,1, 13.639, 10541.109, 445.121, 52830.406 24/06/21,05:36:41,19,10,1, 11.9,1,1, 13.639, 10542.389, 445.311, 52829.328 24/06/21,05:36:42,00,10,1, 11.9,1,1, 13.637, 10542.389, 445.311, 52829.328 24/06/21,05:36:42,01,10,1, 11.9,1,1, 13.637, 10541.011, 445.972, 52827.954 24/06/21,05:36:42,02,10,1, 11.9,1,1, 13.637, 10541.392, 445.147, 52830.689 24/06/21,05:36:42,03,10,1, 11.9,1,1, 13.637, 10542.383, 445.448, 52829.039 24/06/21,05:36:42,04,10,1, 11.9,1,1, 13.637, 10540.652, 445.735, 52828.485 24/06/21,05:36:42,05,10,1, 11.9,1,1, 13.637, 10541.801, 444.831, 52830.467 24/06/21,05:36:42,06,10,1, 11.9,1,1, 13.637, 10541.321, 445.733, 52827.725 24/06/21,05:36:42,07,10,1, 11.9,1,1, 13.637, 10540.406, 445.371, 52829.290 24/06/21,05:36:42,08,10,1, 11.9,1,1, 13.637, 10542.119, 445.114, 52829.866 24/06/21,05:36:42,09,10,1, 11.9,1,1, 13.637, 10540.946, 445.994, 52828.031 24/06/21,05:36:42,10,10,1, 11.9,1,1, 13.637, 10541.434, 445.071, 52830.642 24/06/21,05:36:42,11,10,1, 11.9,1,1, 13.637, 10542.369, 445.387, 52828.929 24/06/21,05:36:42,12,10,1, 11.9,1,1, 13.637, 10540.646, 445.585, 52828.420 24/06/21,05:36:42,13,10,1, 11.9,1,1, 13.637, 10541.798, 444.735, 52830.261 24/06/21,05:36:42,14,10,1, 11.9,1,1, 13.637, 10541.262, 445.600, 52827.535 24/06/21,05:36:42,15,10,1, 11.9,1,1, 13.637, 10540.387, 445.318, 52829.351 24/06/21,05:36:42,16,10,1, 11.9,1,1, 13.637, 10542.119, 445.044, 52829.792 24/06/21,05:36:42,17,10,1, 11.9,1,1, 13.637, 10540.971, 445.895, 52827.908 24/06/21,05:36:42,18,10,1, 11.9,1,1, 13.637, 10541.463, 445.007, 52830.681 24/06/21,05:36:42,19,10,1, 11.9,1,1, 13.637, 10542.359, 445.361, 52828.906 24/06/21,05:36:43,00,10,1, 11.9,1,1, 13.636, 10542.356, 445.361, 52828.906 24/06/21,05:36:43,01,10,1, 11.9,1,1, 13.636, 10540.685, 445.884, 52827.543 24/06/21,05:36:43,02,10,1, 11.9,1,1, 13.636, 10541.785, 445.080, 52831.346 24/06/21,05:36:43,03,10,1, 11.9,1,1, 13.636, 10542.296, 445.452, 52828.288 24/06/21,05:36:43,04,10,1, 11.9,1,1, 13.636, 10540.180, 445.615, 52828.410 24/06/21,05:36:43,05,10,1, 11.9,1,1, 13.636, 10542.089, 444.964, 52830.679 24/06/21,05:36:43,06,10,1, 11.9,1,1, 13.636, 10541.029, 445.788, 52826.940 24/06/21,05:36:43,07,10,1, 11.9,1,1, 13.636, 10540.525, 445.485, 52830.044 24/06/21,05:36:43,08,10,1, 11.9,1,1, 13.636, 10542.708, 445.314, 52829.909 24/06/21,05:36:43,09,10,1, 11.9,1,1, 13.636, 10540.679, 445.972, 52827.722 24/06/21,05:36:43,10,10,1, 11.9,1,1, 13.636, 10541.771, 445.107, 52831.371 24/06/21,05:36:43,11,10,1, 11.9,1,1, 13.636, 10542.233, 445.416, 52828.172 24/06/21,05:36:43,12,10,1, 11.9,1,1, 13.636, 10540.191, 445.594, 52828.413 24/06/21,05:36:43,13,10,1, 11.9,1,1, 13.636, 10542.116, 444.920, 52830.622 24/06/21,05:36:43,14,10,1, 11.9,1,1, 13.636, 10541.029, 445.763, 52826.921 24/06/21,05:36:43,15,10,1, 11.9,1,1, 13.636, 10540.574, 445.414, 52830.096 24/06/21,05:36:43,16,10,1, 11.9,1,1, 13.636, 10542.617, 445.272, 52829.786 24/06/21,05:36:43,17,10,1, 11.9,1,1, 13.636, 10540.640, 445.850, 52827.638 24/06/21,05:36:43,18,10,1, 11.9,1,1, 13.636, 10541.799, 445.014, 52831.265 24/06/21,05:36:43,19,10,1, 11.9,1,1, 13.636, 10542.219, 445.384, 52828.052 24/06/21,05:36:44,00,10,1, 11.8,1,1, 13.637, 10542.214, 445.384, 52828.052 24/06/21,05:36:44,01,10,1, 11.8,1,1, 13.637, 10540.625, 445.736, 52827.774 24/06/21,05:36:44,02,10,1, 11.8,1,1, 13.637, 10541.991, 444.871, 52831.196 24/06/21,05:36:44,03,10,1, 11.8,1,1, 13.637, 10541.988, 445.429, 52827.722 24/06/21,05:36:44,04,10,1, 11.8,1,1, 13.637, 10540.077, 445.437, 52828.664 24/06/21,05:36:44,05,10,1, 11.8,1,1, 13.637, 10542.228, 444.993, 52830.378 24/06/21,05:36:44,06,10,1, 11.8,1,1, 13.637, 10540.900, 445.892, 52827.117 24/06/21,05:36:44,07,10,1, 11.8,1,1, 13.637, 10540.946, 445.408, 52830.655 24/06/21,05:36:44,08,10,1, 11.8,1,1, 13.637, 10542.771, 445.391, 52829.620 24/06/21,05:36:44,09,10,1, 11.8,1,1, 13.637, 10540.661, 445.824, 52827.893 24/06/21,05:36:44,10,10,1, 11.8,1,1, 13.637, 10542.041, 444.998, 52831.299 24/06/21,05:36:44,11,10,1, 11.8,1,1, 13.637, 10541.969, 445.476, 52827.656 24/06/21,05:36:44,12,10,1, 11.8,1,1, 13.637, 10540.152, 445.476, 52828.758 24/06/21,05:36:44,13,10,1, 11.8,1,1, 13.637, 10542.262, 444.992, 52830.325 24/06/21,05:36:44,14,10,1, 11.8,1,1, 13.637, 10540.908, 445.836, 52827.004 24/06/21,05:36:44,15,10,1, 11.8,1,1, 13.637, 10540.961, 445.260, 52830.555 24/06/21,05:36:44,16,10,1, 11.8,1,1, 13.637, 10542.716, 445.267, 52829.483 24/06/21,05:36:44,17,10,1, 11.8,1,1, 13.637, 10540.645, 445.691, 52827.800 24/06/21,05:36:44,18,10,1, 11.8,1,1, 13.637, 10541.992, 444.909, 52831.133 24/06/21,05:36:44,19,10,1, 11.8,1,1, 13.637, 10541.871, 445.439, 52827.601 24/06/21,05:36:45,00,10,1, 11.9,1,1, 13.639, 10541.863, 445.439, 52827.601 24/06/21,05:36:45,01,10,1, 11.9,1,1, 13.639, 10540.565, 445.678, 52827.902 24/06/21,05:36:45,02,10,1, 11.9,1,1, 13.639, 10542.067, 444.825, 52831.015 24/06/21,05:36:45,03,10,1, 11.9,1,1, 13.639, 10541.678, 445.486, 52827.312 24/06/21,05:36:45,04,10,1, 11.9,1,1, 13.639, 10540.241, 445.426, 52829.048 24/06/21,05:36:45,05,10,1, 11.9,1,1, 13.639, 10542.417, 445.064, 52830.192 24/06/21,05:36:45,06,10,1, 11.9,1,1, 13.639, 10540.910, 445.948, 52827.190 24/06/21,05:36:45,07,10,1, 11.9,1,1, 13.639, 10541.338, 445.309, 52830.904 24/06/21,05:36:45,08,10,1, 11.9,1,1, 13.639, 10542.775, 445.403, 52829.175 24/06/21,05:36:45,09,10,1, 11.9,1,1, 13.639, 10540.596, 445.761, 52828.029 24/06/21,05:36:45,10,10,1, 11.9,1,1, 13.639, 10542.089, 444.974, 52831.049 24/06/21,05:36:45,11,10,1, 11.9,1,1, 13.639, 10541.725, 445.624, 52827.308 24/06/21,05:36:45,12,10,1, 11.9,1,1, 13.639, 10540.241, 445.448, 52829.061 24/06/21,05:36:45,13,10,1, 11.9,1,1, 13.639, 10542.448, 445.078, 52830.213 24/06/21,05:36:45,14,10,1, 11.9,1,1, 13.639, 10540.899, 445.957, 52827.221 24/06/21,05:36:45,15,10,1, 11.9,1,1, 13.639, 10541.319, 445.243, 52830.832 24/06/21,05:36:45,16,10,1, 11.9,1,1, 13.639, 10542.796, 445.358, 52829.090 24/06/21,05:36:45,17,10,1, 11.9,1,1, 13.639, 10540.601, 445.686, 52827.992 24/06/21,05:36:45,18,10,1, 11.9,1,1, 13.639, 10542.094, 444.788, 52830.922 24/06/21,05:36:45,19,10,1, 11.9,1,1, 13.639, 10541.664, 445.472, 52827.289 24/06/21,05:36:46,00,10,1, 11.9,1,1, 13.638, 10541.663, 445.472, 52827.289 24/06/21,05:36:46,01,10,1, 11.9,1,1, 13.638, 10541.125, 445.602, 52828.519 24/06/21,05:36:46,02,10,1, 11.9,1,1, 13.638, 10541.796, 444.609, 52829.820 24/06/21,05:36:46,03,10,1, 11.9,1,1, 13.638, 10541.558, 445.688, 52827.914 24/06/21,05:36:46,04,10,1, 11.9,1,1, 13.638, 10540.698, 445.321, 52829.025 24/06/21,05:36:46,05,10,1, 11.9,1,1, 13.638, 10542.091, 445.077, 52829.493 24/06/21,05:36:46,06,10,1, 11.9,1,1, 13.638, 10541.366, 446.071, 52828.275 24/06/21,05:36:46,07,10,1, 11.9,1,1, 13.638, 10541.615, 445.032, 52830.166 24/06/21,05:36:46,08,10,1, 11.9,1,1, 13.638, 10542.497, 445.490, 52829.111 24/06/21,05:36:46,09,10,1, 11.9,1,1, 13.638, 10541.166, 445.678, 52828.559 24/06/21,05:36:46,10,10,1, 11.9,1,1, 13.638, 10541.848, 444.777, 52829.830 24/06/21,05:36:46,11,10,1, 11.9,1,1, 13.638, 10541.594, 445.780, 52827.984 24/06/21,05:36:46,12,10,1, 11.9,1,1, 13.638, 10540.772, 445.398, 52829.111 24/06/21,05:36:46,13,10,1, 11.9,1,1, 13.638, 10542.130, 445.147, 52829.570 24/06/21,05:36:46,14,10,1, 11.9,1,1, 13.638, 10541.345, 446.085, 52828.224 24/06/21,05:36:46,15,10,1, 11.9,1,1, 13.638, 10541.595, 445.024, 52830.234 24/06/21,05:36:46,16,10,1, 11.9,1,1, 13.638, 10542.443, 445.429, 52829.065 24/06/21,05:36:46,17,10,1, 11.9,1,1, 13.638, 10541.103, 445.622, 52828.556 24/06/21,05:36:46,18,10,1, 11.9,1,1, 13.638, 10541.835, 444.658, 52829.868 24/06/21,05:36:46,19,10,1, 11.9,1,1, 13.638, 10541.574, 445.656, 52827.879 24/06/21,05:36:47,00,10,1, 11.8,1,1, 13.637, 10541.571, 445.656, 52827.879 24/06/21,05:36:47,01,10,1, 11.8,1,1, 13.637, 10541.087, 445.491, 52828.506 24/06/21,05:36:47,02,10,1, 11.8,1,1, 13.637, 10541.896, 444.647, 52829.746 24/06/21,05:36:47,03,10,1, 11.8,1,1, 13.637, 10541.579, 445.681, 52827.860 24/06/21,05:36:47,04,10,1, 11.8,1,1, 13.637, 10540.895, 445.212, 52829.256 24/06/21,05:36:47,05,10,1, 11.8,1,1, 13.637, 10542.283, 445.092, 52829.540 24/06/21,05:36:47,06,10,1, 11.8,1,1, 13.637, 10541.429, 445.944, 52828.237 24/06/21,05:36:47,07,10,1, 11.8,1,1, 13.637, 10541.787, 444.874, 52830.198 24/06/21,05:36:47,08,10,1, 11.8,1,1, 13.637, 10542.480, 445.427, 52828.845 24/06/21,05:36:47,09,10,1, 11.8,1,1, 13.637, 10541.107, 445.592, 52828.539 24/06/21,05:36:47,10,10,1, 11.8,1,1, 13.637, 10541.893, 444.720, 52829.722 24/06/21,05:36:47,11,10,1, 11.8,1,1, 13.637, 10541.587, 445.789, 52827.857 24/06/21,05:36:47,12,10,1, 11.8,1,1, 13.637, 10540.913, 445.282, 52829.222 24/06/21,05:36:47,13,10,1, 11.8,1,1, 13.637, 10542.293, 445.154, 52829.576 24/06/21,05:36:47,14,10,1, 11.8,1,1, 13.637, 10541.541, 446.042, 52828.380 24/06/21,05:36:47,15,10,1, 11.8,1,1, 13.637, 10541.862, 444.947, 52830.283 24/06/21,05:36:47,16,10,1, 11.8,1,1, 13.637, 10542.487, 445.461, 52828.863 24/06/21,05:36:47,17,10,1, 11.8,1,1, 13.637, 10541.096, 445.563, 52828.536 24/06/21,05:36:47,18,10,1, 11.8,1,1, 13.637, 10541.885, 444.662, 52829.703 24/06/21,05:36:47,19,10,1, 11.8,1,1, 13.637, 10541.512, 445.723, 52827.791 24/06/21,05:36:48,00,10,1, 11.8,1,1, 13.639, 10541.505, 445.723, 52827.791 24/06/21,05:36:48,01,10,1, 11.8,1,1, 13.639, 10541.120, 445.455, 52828.519 24/06/21,05:36:48,02,10,1, 11.8,1,1, 13.639, 10541.990, 444.640, 52829.618 24/06/21,05:36:48,03,10,1, 11.8,1,1, 13.639, 10541.619, 445.724, 52827.754 24/06/21,05:36:48,04,10,1, 11.8,1,1, 13.639, 10541.082, 445.124, 52829.183 24/06/21,05:36:48,05,10,1, 11.8,1,1, 13.639, 10542.453, 445.055, 52829.453 24/06/21,05:36:48,06,10,1, 11.8,1,1, 13.639, 10541.562, 445.859, 52828.353 24/06/21,05:36:48,07,10,1, 11.8,1,1, 13.639, 10541.934, 444.772, 52830.196 24/06/21,05:36:48,08,10,1, 11.8,1,1, 13.639, 10542.530, 445.327, 52828.656 24/06/21,05:36:48,09,10,1, 11.8,1,1, 13.639, 10541.160, 445.418, 52828.485 24/06/21,05:36:48,10,10,1, 11.8,1,1, 13.639, 10542.000, 444.619, 52829.590 24/06/21,05:36:48,11,10,1, 11.8,1,1, 13.639, 10541.647, 445.721, 52827.802 24/06/21,05:36:48,12,10,1, 11.8,1,1, 13.639, 10541.099, 445.160, 52829.280 24/06/21,05:36:48,13,10,1, 11.8,1,1, 13.639, 10542.469, 445.138, 52829.565 24/06/21,05:36:48,14,10,1, 11.8,1,1, 13.639, 10541.636, 445.943, 52828.428 24/06/21,05:36:48,15,10,1, 11.8,1,1, 13.639, 10541.985, 444.874, 52830.206 24/06/21,05:36:48,16,10,1, 11.8,1,1, 13.639, 10542.517, 445.411, 52828.726 24/06/21,05:36:48,17,10,1, 11.8,1,1, 13.639, 10541.181, 445.484, 52828.546 24/06/21,05:36:48,18,10,1, 11.8,1,1, 13.639, 10542.047, 444.661, 52829.701 24/06/21,05:36:48,19,10,1, 11.8,1,1, 13.639, 10541.660, 445.768, 52827.787 24/06/21,05:36:49,00,10,1, 11.9,1,1, 13.635, 10541.655, 445.768, 52827.787 24/06/21,05:36:49,01,10,1, 11.9,1,1, 13.635, 10541.255, 445.377, 52828.543 24/06/21,05:36:49,02,10,1, 11.9,1,1, 13.635, 10542.172, 444.669, 52829.561 24/06/21,05:36:49,03,10,1, 11.9,1,1, 13.635, 10541.804, 445.693, 52827.833 24/06/21,05:36:49,04,10,1, 11.9,1,1, 13.635, 10541.238, 445.125, 52829.296 24/06/21,05:36:49,05,10,1, 11.9,1,1, 13.635, 10542.617, 445.053, 52829.478 24/06/21,05:36:49,06,10,1, 11.9,1,1, 13.635, 10541.706, 445.796, 52828.277 24/06/21,05:36:49,07,10,1, 11.9,1,1, 13.635, 10542.118, 444.662, 52830.147 24/06/21,05:36:49,08,10,1, 11.9,1,1, 13.635, 10542.565, 445.252, 52828.568 24/06/21,05:36:49,09,10,1, 11.9,1,1, 13.635, 10541.243, 445.297, 52828.453 24/06/21,05:36:49,10,10,1, 11.9,1,1, 13.635, 10542.089, 444.525, 52829.565 24/06/21,05:36:49,11,10,1, 11.9,1,1, 13.635, 10541.672, 445.658, 52827.789 24/06/21,05:36:49,12,10,1, 11.9,1,1, 13.635, 10541.232, 445.050, 52829.275 24/06/21,05:36:49,13,10,1, 11.9,1,1, 13.635, 10542.632, 445.035, 52829.427 24/06/21,05:36:49,14,10,1, 11.9,1,1, 13.635, 10541.747, 445.846, 52828.389 24/06/21,05:36:49,15,10,1, 11.9,1,1, 13.635, 10542.174, 444.793, 52830.144 24/06/21,05:36:49,16,10,1, 11.9,1,1, 13.635, 10542.629, 445.369, 52828.673 24/06/21,05:36:49,17,10,1, 11.9,1,1, 13.635, 10541.275, 445.402, 52828.505 24/06/21,05:36:49,18,10,1, 11.9,1,1, 13.635, 10542.203, 444.658, 52829.649 24/06/21,05:36:49,19,10,1, 11.9,1,1, 13.635, 10541.799, 445.743, 52827.861 24/06/21,05:36:50,00,10,1, 11.9,1,1, 13.639, 10541.797, 445.743, 52827.861 24/06/21,05:36:50,01,10,1, 11.9,1,1, 13.639, 10541.397, 445.364, 52828.497 24/06/21,05:36:50,02,10,1, 11.9,1,1, 13.639, 10542.264, 444.589, 52829.630 24/06/21,05:36:50,03,10,1, 11.9,1,1, 13.639, 10541.885, 445.641, 52827.747 24/06/21,05:36:50,04,10,1, 11.9,1,1, 13.639, 10541.386, 445.035, 52829.243 24/06/21,05:36:50,05,10,1, 11.9,1,1, 13.639, 10542.752, 445.006, 52829.386 24/06/21,05:36:50,06,10,1, 11.9,1,1, 13.639, 10541.882, 445.772, 52828.231 24/06/21,05:36:50,07,10,1, 11.9,1,1, 13.639, 10542.228, 444.635, 52830.103 24/06/21,05:36:50,08,10,1, 11.9,1,1, 13.639, 10542.791, 445.193, 52828.592 24/06/21,05:36:50,09,10,1, 11.9,1,1, 13.639, 10541.423, 445.272, 52828.411 24/06/21,05:36:50,10,10,1, 11.9,1,1, 13.639, 10542.282, 444.466, 52829.495 24/06/21,05:36:50,11,10,1, 11.9,1,1, 13.639, 10541.898, 445.476, 52827.685 24/06/21,05:36:50,12,10,1, 11.9,1,1, 13.639, 10541.340, 444.932, 52829.151 24/06/21,05:36:50,13,10,1, 11.9,1,1, 13.639, 10542.769, 444.875, 52829.331 24/06/21,05:36:50,14,10,1, 11.9,1,1, 13.639, 10541.859, 445.711, 52828.275 24/06/21,05:36:50,15,10,1, 11.9,1,1, 13.639, 10542.220, 444.641, 52830.006 24/06/21,05:36:50,16,10,1, 11.9,1,1, 13.639, 10542.789, 445.209, 52828.606 24/06/21,05:36:50,17,10,1, 11.9,1,1, 13.639, 10541.460, 445.247, 52828.407 24/06/21,05:36:50,18,10,1, 11.9,1,1, 13.639, 10542.276, 444.516, 52829.487 24/06/21,05:36:50,19,10,1, 11.9,1,1, 13.639, 10541.934, 445.597, 52827.755 24/06/21,05:36:51,00,10,1, 11.9,1,1, 13.637, 10541.930, 445.597, 52827.755 24/06/21,05:36:51,01,10,1, 11.9,1,1, 13.637, 10541.521, 445.239, 52828.360 24/06/21,05:36:51,02,10,1, 11.9,1,1, 13.637, 10542.453, 444.466, 52829.588 24/06/21,05:36:51,03,10,1, 11.9,1,1, 13.637, 10542.076, 445.517, 52827.792 24/06/21,05:36:51,04,10,1, 11.9,1,1, 13.637, 10541.486, 445.013, 52829.137 24/06/21,05:36:51,05,10,1, 11.9,1,1, 13.637, 10542.846, 444.891, 52829.399 24/06/21,05:36:51,06,10,1, 11.9,1,1, 13.637, 10541.951, 445.746, 52828.212 24/06/21,05:36:51,07,10,1, 11.9,1,1, 13.637, 10542.302, 444.689, 52830.035 24/06/21,05:36:51,08,10,1, 11.9,1,1, 13.637, 10542.952, 445.147, 52828.688 24/06/21,05:36:51,09,10,1, 11.9,1,1, 13.637, 10541.574, 445.268, 52828.340 24/06/21,05:36:51,10,10,1, 11.9,1,1, 13.637, 10542.423, 444.406, 52829.569 24/06/21,05:36:51,11,10,1, 11.9,1,1, 13.637, 10542.035, 445.453, 52827.632 24/06/21,05:36:51,12,10,1, 11.9,1,1, 13.637, 10541.452, 444.914, 52829.062 24/06/21,05:36:51,13,10,1, 11.9,1,1, 13.637, 10542.814, 444.787, 52829.339 24/06/21,05:36:51,14,10,1, 11.9,1,1, 13.637, 10541.970, 445.597, 52828.061 24/06/21,05:36:51,15,10,1, 11.9,1,1, 13.637, 10542.303, 444.577, 52830.004 24/06/21,05:36:51,16,10,1, 11.9,1,1, 13.637, 10542.950, 445.044, 52828.591 24/06/21,05:36:51,17,10,1, 11.9,1,1, 13.637, 10541.577, 445.172, 52828.350 24/06/21,05:36:51,18,10,1, 11.9,1,1, 13.637, 10542.385, 444.376, 52829.522 24/06/21,05:36:51,19,10,1, 11.9,1,1, 13.637, 10542.079, 445.400, 52827.700 24/06/21,05:36:52,00,11,1, 11.9,1,1, 13.637, 10542.072, 445.400, 52827.700 24/06/21,05:36:52,01,11,1, 11.9,1,1, 13.637, 10542.058, 445.204, 52828.579 24/06/21,05:36:52,02,11,1, 11.9,1,1, 13.637, 10542.313, 444.182, 52829.030 24/06/21,05:36:52,03,11,1, 11.9,1,1, 13.637, 10542.265, 445.405, 52828.197 24/06/21,05:36:52,04,11,1, 11.9,1,1, 13.637, 10541.696, 444.840, 52828.858 24/06/21,05:36:52,05,11,1, 11.9,1,1, 13.637, 10542.574, 444.673, 52829.082 24/06/21,05:36:52,06,11,1, 11.9,1,1, 13.637, 10542.341, 445.671, 52828.609 24/06/21,05:36:52,07,11,1, 11.9,1,1, 13.637, 10542.384, 444.460, 52829.536 24/06/21,05:36:52,08,11,1, 11.9,1,1, 13.637, 10542.964, 445.071, 52828.997 24/06/21,05:36:52,09,11,1, 11.9,1,1, 13.637, 10542.051, 445.279, 52828.589 24/06/21,05:36:52,10,11,1, 11.9,1,1, 13.637, 10542.298, 444.239, 52829.035 24/06/21,05:36:52,11,11,1, 11.9,1,1, 13.637, 10542.320, 445.442, 52828.186 24/06/21,05:36:52,12,11,1, 11.9,1,1, 13.637, 10541.697, 444.827, 52828.741 24/06/21,05:36:52,13,11,1, 11.9,1,1, 13.637, 10542.586, 444.691, 52829.086 24/06/21,05:36:52,14,11,1, 11.9,1,1, 13.637, 10542.325, 445.600, 52828.627 24/06/21,05:36:52,15,11,1, 11.9,1,1, 13.637, 10542.322, 444.412, 52829.476 24/06/21,05:36:52,16,11,1, 11.9,1,1, 13.637, 10542.937, 445.006, 52828.816 24/06/21,05:36:52,17,11,1, 11.9,1,1, 13.637, 10542.074, 445.086, 52828.554 24/06/21,05:36:52,18,11,1, 11.9,1,1, 13.637, 10542.288, 444.117, 52829.008 24/06/21,05:36:52,19,11,1, 11.9,1,1, 13.637, 10542.293, 445.304, 52828.076 24/06/21,05:36:53,00,11,1, 11.8,1,1, 13.639, 10542.289, 445.304, 52828.076 24/06/21,05:36:53,01,11,1, 11.8,1,1, 13.639, 10542.407, 445.182, 52829.118 24/06/21,05:36:53,02,11,1, 11.8,1,1, 13.639, 10542.509, 443.904, 52828.690 24/06/21,05:36:53,03,11,1, 11.8,1,1, 13.639, 10542.216, 445.149, 52828.047 24/06/21,05:36:53,04,11,1, 11.8,1,1, 13.639, 10542.056, 444.722, 52829.022 24/06/21,05:36:53,05,11,1, 11.8,1,1, 13.639, 10542.420, 444.364, 52828.414 24/06/21,05:36:53,06,11,1, 11.8,1,1, 13.639, 10542.368, 445.615, 52828.914 24/06/21,05:36:53,07,11,1, 11.8,1,1, 13.639, 10542.608, 444.361, 52829.473 24/06/21,05:36:53,08,11,1, 11.8,1,1, 13.639, 10542.862, 444.844, 52828.590 24/06/21,05:36:53,09,11,1, 11.8,1,1, 13.639, 10542.473, 445.268, 52829.237 24/06/21,05:36:53,10,11,1, 11.8,1,1, 13.639, 10542.568, 444.073, 52828.793 24/06/21,05:36:53,11,11,1, 11.8,1,1, 13.639, 10542.319, 445.254, 52828.163 24/06/21,05:36:53,12,11,1, 11.8,1,1, 13.639, 10542.066, 444.874, 52829.062 24/06/21,05:36:53,13,11,1, 11.8,1,1, 13.639, 10542.523, 444.479, 52828.555 24/06/21,05:36:53,14,11,1, 11.8,1,1, 13.639, 10542.320, 445.660, 52828.929 24/06/21,05:36:53,15,11,1, 11.8,1,1, 13.639, 10542.649, 444.406, 52829.449 24/06/21,05:36:53,16,11,1, 11.8,1,1, 13.639, 10542.847, 444.835, 52828.595 24/06/21,05:36:53,17,11,1, 11.8,1,1, 13.639, 10542.446, 445.218, 52829.173 24/06/21,05:36:53,18,11,1, 11.8,1,1, 13.639, 10542.536, 443.967, 52828.730 24/06/21,05:36:53,19,11,1, 11.8,1,1, 13.639, 10542.224, 445.187, 52828.145 24/06/21,05:36:54,00,11,1, 11.9,1,1, 13.637, 10542.222, 445.187, 52828.145 24/06/21,05:36:54,01,11,1, 11.9,1,1, 13.637, 10542.574, 445.237, 52829.133 24/06/21,05:36:54,02,11,1, 11.9,1,1, 13.637, 10542.714, 443.860, 52828.768 24/06/21,05:36:54,03,11,1, 11.9,1,1, 13.637, 10542.398, 445.016, 52828.094 24/06/21,05:36:54,04,11,1, 11.9,1,1, 13.637, 10542.286, 444.740, 52829.608 24/06/21,05:36:54,05,11,1, 11.9,1,1, 13.637, 10542.301, 444.060, 52827.761 24/06/21,05:36:54,06,11,1, 11.9,1,1, 13.637, 10542.258, 445.496, 52829.003 24/06/21,05:36:54,07,11,1, 11.9,1,1, 13.637, 10542.881, 444.301, 52829.444 24/06/21,05:36:54,08,11,1, 11.9,1,1, 13.637, 10542.620, 444.590, 52828.152 24/06/21,05:36:54,09,11,1, 11.9,1,1, 13.637, 10542.748, 445.261, 52829.727 24/06/21,05:36:54,10,11,1, 11.9,1,1, 13.637, 10542.782, 443.846, 52828.542 24/06/21,05:36:54,11,11,1, 11.9,1,1, 13.637, 10542.164, 445.053, 52828.053 24/06/21,05:36:54,12,11,1, 11.9,1,1, 13.637, 10542.448, 444.788, 52829.358 24/06/21,05:36:54,13,11,1, 11.9,1,1, 13.637, 10542.340, 444.129, 52827.845 24/06/21,05:36:54,14,11,1, 11.9,1,1, 13.637, 10542.302, 445.622, 52829.073 24/06/21,05:36:54,15,11,1, 11.9,1,1, 13.637, 10542.890, 444.450, 52829.513 24/06/21,05:36:54,16,11,1, 11.9,1,1, 13.637, 10542.728, 444.656, 52828.213 24/06/21,05:36:54,17,11,1, 11.9,1,1, 13.637, 10542.785, 445.415, 52829.804 24/06/21,05:36:54,18,11,1, 11.9,1,1, 13.637, 10542.823, 443.917, 52828.533 24/06/21,05:36:54,19,11,1, 11.9,1,1, 13.637, 10542.191, 445.098, 52828.008 24/06/21,05:36:55,00,09,1, 11.8,1,1, 13.639, 10542.189, 445.098, 52828.008 24/06/21,05:36:55,01,09,1, 11.8,1,1, 13.639, 10542.742, 445.316, 52829.217 24/06/21,05:36:55,02,09,1, 11.8,1,1, 13.639, 10542.847, 443.964, 52828.998 24/06/21,05:36:55,03,09,1, 11.8,1,1, 13.639, 10542.603, 444.936, 52828.167 24/06/21,05:36:55,04,09,1, 11.8,1,1, 13.639, 10542.248, 444.715, 52828.872 24/06/21,05:36:55,05,09,1, 11.8,1,1, 13.639, 10542.502, 444.007, 52828.312 24/06/21,05:36:55,06,09,1, 11.8,1,1, 13.639, 10542.399, 445.299, 52828.498 24/06/21,05:36:55,07,09,1, 11.8,1,1, 13.639, 10542.629, 444.319, 52829.265 24/06/21,05:36:55,08,09,1, 11.8,1,1, 13.639, 10542.969, 444.505, 52828.530 24/06/21,05:36:55,09,09,1, 11.8,1,1, 13.639, 10542.684, 445.132, 52829.080 24/06/21,05:36:55,10,09,1, 11.8,1,1, 13.639, 10542.836, 443.806, 52828.886 24/06/21,05:36:55,11,09,1, 11.8,1,1, 13.639, 10542.640, 444.786, 52828.192 24/06/21,05:36:55,12,09,1, 11.8,1,1, 13.639, 10542.257, 444.620, 52828.843 24/06/21,05:36:55,13,09,1, 11.8,1,1, 13.639, 10542.508, 443.903, 52828.270 24/06/21,05:36:55,14,09,1, 11.8,1,1, 13.639, 10542.394, 445.353, 52828.567 24/06/21,05:36:55,15,09,1, 11.8,1,1, 13.639, 10542.606, 444.342, 52829.262 24/06/21,05:36:55,16,09,1, 11.8,1,1, 13.639, 10542.957, 444.524, 52828.600 24/06/21,05:36:55,17,09,1, 11.8,1,1, 13.639, 10542.728, 445.226, 52829.151 24/06/21,05:36:55,18,09,1, 11.8,1,1, 13.639, 10542.922, 443.901, 52829.031 24/06/21,05:36:55,19,09,1, 11.8,1,1, 13.639, 10542.646, 444.897, 52828.148 24/06/21,05:36:56,00,08,1, 11.9,1,1, 13.638, 10542.639, 444.897, 52828.148 24/06/21,05:36:56,01,08,1, 11.9,1,1, 13.638, 10542.812, 445.146, 52829.175 24/06/21,05:36:56,02,08,1, 11.9,1,1, 13.638, 10542.983, 443.915, 52829.251 24/06/21,05:36:56,03,08,1, 11.9,1,1, 13.638, 10542.813, 444.765, 52828.215 24/06/21,05:36:56,04,08,1, 11.9,1,1, 13.638, 10542.389, 444.671, 52828.847 24/06/21,05:36:56,05,08,1, 11.9,1,1, 13.638, 10542.659, 443.853, 52828.350 24/06/21,05:36:56,06,08,1, 11.9,1,1, 13.638, 10542.472, 445.237, 52828.374 24/06/21,05:36:56,07,08,1, 11.9,1,1, 13.638, 10542.604, 444.310, 52829.159 24/06/21,05:36:56,08,08,1, 11.9,1,1, 13.638, 10543.015, 444.404, 52828.615 24/06/21,05:36:56,09,08,1, 11.9,1,1, 13.638, 10542.828, 445.158, 52829.106 24/06/21,05:36:56,10,08,1, 11.9,1,1, 13.638, 10542.952, 443.745, 52829.000 24/06/21,05:36:56,11,08,1, 11.9,1,1, 13.638, 10542.782, 444.657, 52828.189 24/06/21,05:36:56,12,08,1, 11.9,1,1, 13.638, 10542.347, 444.582, 52828.820 24/06/21,05:36:56,13,08,1, 11.9,1,1, 13.638, 10542.597, 443.737, 52828.179 24/06/21,05:36:56,14,08,1, 11.9,1,1, 13.638, 10542.439, 445.137, 52828.296 24/06/21,05:36:56,15,08,1, 11.9,1,1, 13.638, 10542.593, 444.178, 52829.165 24/06/21,05:36:56,16,08,1, 11.9,1,1, 13.638, 10542.951, 444.271, 52828.535 24/06/21,05:36:56,17,08,1, 11.9,1,1, 13.638, 10542.821, 445.125, 52829.115 24/06/21,05:36:56,18,08,1, 11.9,1,1, 13.638, 10542.999, 443.767, 52829.086 24/06/21,05:36:56,19,08,1, 11.9,1,1, 13.638, 10542.904, 444.679, 52828.220 24/06/21,05:36:57,00,10,1, 11.9,1,1, 13.640, 10542.898, 444.679, 52828.220 24/06/21,05:36:57,01,10,1, 11.9,1,1, 13.640, 10542.895, 445.143, 52829.128 24/06/21,05:36:57,02,10,1, 11.9,1,1, 13.640, 10543.071, 443.782, 52829.151 24/06/21,05:36:57,03,10,1, 11.9,1,1, 13.640, 10542.908, 444.582, 52828.199 24/06/21,05:36:57,04,10,1, 11.9,1,1, 13.640, 10542.504, 444.633, 52828.928 24/06/21,05:36:57,05,10,1, 11.9,1,1, 13.640, 10542.711, 443.729, 52828.392 24/06/21,05:36:57,06,10,1, 11.9,1,1, 13.640, 10542.470, 445.079, 52828.277 24/06/21,05:36:57,07,10,1, 11.9,1,1, 13.640, 10542.586, 444.235, 52829.429 24/06/21,05:36:57,08,10,1, 11.9,1,1, 13.640, 10542.752, 444.216, 52828.411 24/06/21,05:36:57,09,10,1, 11.9,1,1, 13.640, 10543.166, 445.213, 52829.803 24/06/21,05:36:57,10,10,1, 11.9,1,1, 13.640, 10542.792, 443.664, 52828.420 24/06/21,05:36:57,11,10,1, 11.9,1,1, 13.640, 10542.796, 444.727, 52828.980 24/06/21,05:36:57,12,10,1, 11.9,1,1, 13.640, 10542.964, 444.643, 52829.294 24/06/21,05:36:57,13,10,1, 11.9,1,1, 13.640, 10542.358, 443.646, 52827.831 24/06/21,05:36:57,14,10,1, 11.9,1,1, 13.640, 10542.840, 445.184, 52829.477 24/06/21,05:36:57,15,10,1, 11.9,1,1, 13.640, 10542.782, 444.112, 52828.782 24/06/21,05:36:57,16,10,1, 11.9,1,1, 13.640, 10542.603, 444.211, 52828.544 24/06/21,05:36:57,17,10,1, 11.9,1,1, 13.640, 10543.260, 445.223, 52829.873 24/06/21,05:36:57,18,10,1, 11.9,1,1, 13.640, 10542.774, 443.665, 52828.320 24/06/21,05:36:57,19,10,1, 11.9,1,1, 13.640, 10542.807, 444.744, 52829.007 24/06/21,05:36:58,00,10,1, 11.9,1,1, 13.635, 10542.806, 444.744, 52829.007 24/06/21,05:36:58,01,10,1, 11.9,1,1, 13.635, 10543.219, 445.056, 52829.310 24/06/21,05:36:58,02,10,1, 11.9,1,1, 13.635, 10542.598, 443.655, 52828.488 24/06/21,05:36:58,03,10,1, 11.9,1,1, 13.635, 10543.086, 444.654, 52829.232 24/06/21,05:36:58,04,10,1, 11.9,1,1, 13.635, 10542.781, 444.528, 52828.748 24/06/21,05:36:58,05,10,1, 11.9,1,1, 13.635, 10542.435, 443.586, 52828.285 24/06/21,05:36:58,06,10,1, 11.9,1,1, 13.635, 10543.024, 445.027, 52829.256 24/06/21,05:36:58,07,10,1, 11.9,1,1, 13.635, 10542.480, 444.022, 52828.525 24/06/21,05:36:58,08,10,1, 11.9,1,1, 13.635, 10542.790, 444.195, 52828.956 24/06/21,05:36:58,09,10,1, 11.9,1,1, 13.635, 10543.204, 445.081, 52829.415 24/06/21,05:36:58,10,10,1, 11.9,1,1, 13.635, 10542.627, 443.663, 52828.540 24/06/21,05:36:58,11,10,1, 11.9,1,1, 13.635, 10543.065, 444.646, 52829.257 24/06/21,05:36:58,12,10,1, 11.9,1,1, 13.635, 10542.842, 444.528, 52828.786 24/06/21,05:36:58,13,10,1, 11.9,1,1, 13.635, 10542.392, 443.574, 52828.377 24/06/21,05:36:58,14,10,1, 11.9,1,1, 13.635, 10542.959, 445.013, 52829.149 24/06/21,05:36:58,15,10,1, 11.9,1,1, 13.635, 10542.533, 444.017, 52828.531 24/06/21,05:36:58,16,10,1, 11.9,1,1, 13.635, 10542.791, 444.110, 52828.927 24/06/21,05:36:58,17,10,1, 11.9,1,1, 13.635, 10543.219, 445.090, 52829.391 24/06/21,05:36:58,18,10,1, 11.9,1,1, 13.635, 10542.671, 443.661, 52828.480 24/06/21,05:36:58,19,10,1, 11.9,1,1, 13.635, 10543.116, 444.674, 52829.286 24/06/21,05:36:59,00,10,1, 11.9,1,1, 13.638, 10543.115, 444.674, 52829.286 24/06/21,05:36:59,01,10,1, 11.9,1,1, 13.638, 10543.212, 444.984, 52829.373 24/06/21,05:36:59,02,10,1, 11.9,1,1, 13.638, 10542.636, 443.610, 52828.564 24/06/21,05:36:59,03,10,1, 11.9,1,1, 13.638, 10543.076, 444.556, 52829.241 24/06/21,05:36:59,04,10,1, 11.9,1,1, 13.638, 10542.837, 444.489, 52828.816 24/06/21,05:36:59,05,10,1, 11.9,1,1, 13.638, 10542.402, 443.511, 52828.373 24/06/21,05:36:59,06,10,1, 11.9,1,1, 13.638, 10543.021, 444.967, 52829.196 24/06/21,05:36:59,07,10,1, 11.9,1,1, 13.638, 10542.513, 443.980, 52828.542 24/06/21,05:36:59,08,10,1, 11.9,1,1, 13.638, 10542.791, 444.088, 52829.006 24/06/21,05:36:59,09,10,1, 11.9,1,1, 13.638, 10543.180, 444.992, 52829.398 24/06/21,05:36:59,10,10,1, 11.9,1,1, 13.638, 10542.678, 443.581, 52828.549 24/06/21,05:36:59,11,10,1, 11.9,1,1, 13.638, 10543.102, 444.610, 52829.301 24/06/21,05:36:59,12,10,1, 11.9,1,1, 13.638, 10542.834, 444.464, 52828.823 24/06/21,05:36:59,13,10,1, 11.9,1,1, 13.638, 10542.415, 443.556, 52828.313 24/06/21,05:36:59,14,10,1, 11.9,1,1, 13.638, 10542.967, 444.952, 52829.255 24/06/21,05:36:59,15,10,1, 11.9,1,1, 13.638, 10542.518, 443.974, 52828.612 24/06/21,05:36:59,16,10,1, 11.9,1,1, 13.638, 10542.788, 444.038, 52828.909 24/06/21,05:36:59,17,10,1, 11.9,1,1, 13.638, 10543.265, 445.021, 52829.402 24/06/21,05:36:59,18,10,1, 11.9,1,1, 13.638, 10542.678, 443.592, 52828.617 24/06/21,05:36:59,19,10,1, 11.9,1,1, 13.638, 10543.128, 444.555, 52829.288 24/06/21,05:37:00,00,11,1, 11.8,1,1, 13.637, 10543.123, 444.555, 52829.288 24/06/21,05:37:00,01,11,1, 11.8,1,1, 13.637, 10543.270, 444.897, 52829.408 24/06/21,05:37:00,02,11,1, 11.8,1,1, 13.637, 10542.654, 443.521, 52828.504 24/06/21,05:37:00,03,11,1, 11.8,1,1, 13.637, 10543.122, 444.552, 52829.278 24/06/21,05:37:00,04,11,1, 11.8,1,1, 13.637, 10542.808, 444.372, 52828.759 24/06/21,05:37:00,05,11,1, 11.8,1,1, 13.637, 10542.426, 443.510, 52828.332 24/06/21,05:37:00,06,11,1, 11.8,1,1, 13.637, 10543.033, 444.915, 52829.204 24/06/21,05:37:00,07,11,1, 11.8,1,1, 13.637, 10542.519, 443.855, 52828.277 24/06/21,05:37:00,08,11,1, 11.8,1,1, 13.637, 10543.118, 444.049, 52829.120 24/06/21,05:37:00,09,11,1, 11.8,1,1, 13.637, 10542.996, 444.859, 52828.608 24/06/21,05:37:00,10,11,1, 11.8,1,1, 13.637, 10542.923, 443.581, 52829.317 24/06/21,05:37:00,11,11,1, 11.8,1,1, 13.637, 10543.315, 444.431, 52828.568 24/06/21,05:37:00,12,11,1, 11.8,1,1, 13.637, 10542.383, 444.349, 52828.364 24/06/21,05:37:00,13,11,1, 11.8,1,1, 13.637, 10542.821, 443.636, 52828.807 24/06/21,05:37:00,14,11,1, 11.8,1,1, 13.637, 10542.760, 444.840, 52828.118 24/06/21,05:37:00,15,11,1, 11.8,1,1, 13.637, 10542.419, 444.071, 52828.980 24/06/21,05:37:00,16,11,1, 11.8,1,1, 13.637, 10543.345, 444.193, 52829.168 24/06/21,05:37:00,17,11,1, 11.8,1,1, 13.637, 10542.862, 444.927, 52828.658 24/06/21,05:37:00,18,11,1, 11.8,1,1, 13.637, 10542.978, 443.613, 52829.390 24/06/21,05:37:00,19,11,1, 11.8,1,1, 13.637, 10543.357, 444.407, 52828.460 24/06/21,05:37:01,00,10,1, 11.9,1,1, 13.640, 10543.349, 444.407, 52828.460 24/06/21,05:37:01,01,10,1, 11.9,1,1, 13.640, 10542.906, 444.836, 52828.602 24/06/21,05:37:01,02,10,1, 11.9,1,1, 13.640, 10542.954, 443.550, 52829.291 24/06/21,05:37:01,03,10,1, 11.9,1,1, 13.640, 10543.235, 444.398, 52828.404 24/06/21,05:37:01,04,10,1, 11.9,1,1, 13.640, 10542.294, 444.212, 52828.310 24/06/21,05:37:01,05,10,1, 11.9,1,1, 13.640, 10542.791, 443.558, 52828.840 24/06/21,05:37:01,06,10,1, 11.9,1,1, 13.640, 10542.689, 444.751, 52828.100 24/06/21,05:37:01,07,10,1, 11.9,1,1, 13.640, 10542.411, 443.882, 52829.003 24/06/21,05:37:01,08,10,1, 11.9,1,1, 13.640, 10543.376, 444.081, 52829.031 24/06/21,05:37:01,09,10,1, 11.9,1,1, 13.640, 10542.894, 444.702, 52828.576 24/06/21,05:37:01,10,10,1, 11.9,1,1, 13.640, 10542.966, 443.452, 52829.235 24/06/21,05:37:01,11,10,1, 11.9,1,1, 13.640, 10543.274, 444.317, 52828.347 24/06/21,05:37:01,12,10,1, 11.9,1,1, 13.640, 10542.282, 444.179, 52828.325 24/06/21,05:37:01,13,10,1, 11.9,1,1, 13.640, 10542.788, 443.580, 52828.852 24/06/21,05:37:01,14,10,1, 11.9,1,1, 13.640, 10542.721, 444.817, 52828.116 24/06/21,05:37:01,15,10,1, 11.9,1,1, 13.640, 10542.439, 443.928, 52829.011 24/06/21,05:37:01,16,10,1, 11.9,1,1, 13.640, 10543.455, 444.146, 52829.174 24/06/21,05:37:01,17,10,1, 11.9,1,1, 13.640, 10542.900, 444.817, 52828.572 24/06/21,05:37:01,18,10,1, 11.9,1,1, 13.640, 10542.961, 443.551, 52829.260 24/06/21,05:37:01,19,10,1, 11.9,1,1, 13.640, 10543.243, 444.436, 52828.403 24/06/21,05:37:02,00,10,1, 11.9,1,1, 13.640, 10543.240, 444.436, 52828.403 24/06/21,05:37:02,01,10,1, 11.9,1,1, 13.640, 10542.839, 444.735, 52828.497 24/06/21,05:37:02,02,10,1, 11.9,1,1, 13.640, 10543.010, 443.521, 52829.282 24/06/21,05:37:02,03,10,1, 11.9,1,1, 13.640, 10543.165, 444.488, 52828.371 24/06/21,05:37:02,04,10,1, 11.9,1,1, 13.640, 10542.268, 444.243, 52828.420 24/06/21,05:37:02,05,10,1, 11.9,1,1, 13.640, 10542.875, 443.717, 52828.872 24/06/21,05:37:02,06,10,1, 11.9,1,1, 13.640, 10542.750, 444.899, 52828.247 24/06/21,05:37:02,07,10,1, 11.9,1,1, 13.640, 10542.580, 443.914, 52829.191 24/06/21,05:37:02,08,10,1, 11.9,1,1, 13.640, 10543.521, 444.136, 52829.132 24/06/21,05:37:02,09,10,1, 11.9,1,1, 13.640, 10542.834, 444.656, 52828.596 24/06/21,05:37:02,10,10,1, 11.9,1,1, 13.640, 10542.976, 443.472, 52829.256 24/06/21,05:37:02,11,10,1, 11.9,1,1, 13.640, 10543.095, 444.354, 52828.174 24/06/21,05:37:02,12,10,1, 11.9,1,1, 13.640, 10542.199, 444.120, 52828.352 24/06/21,05:37:02,13,10,1, 11.9,1,1, 13.640, 10542.894, 443.594, 52828.789 24/06/21,05:37:02,14,10,1, 11.9,1,1, 13.640, 10542.732, 444.773, 52828.223 24/06/21,05:37:02,15,10,1, 11.9,1,1, 13.640, 10542.590, 443.789, 52829.199 24/06/21,05:37:02,16,10,1, 11.9,1,1, 13.640, 10543.483, 444.123, 52828.958 24/06/21,05:37:02,17,10,1, 11.9,1,1, 13.640, 10542.852, 444.665, 52828.611 24/06/21,05:37:02,18,10,1, 11.9,1,1, 13.640, 10542.934, 443.408, 52829.210 24/06/21,05:37:02,19,10,1, 11.9,1,1, 13.640, 10543.088, 444.429, 52828.242 24/06/21,05:37:03,00,09,1, 11.9,1,1, 13.638, 10543.082, 444.429, 52828.242 24/06/21,05:37:03,01,09,1, 11.9,1,1, 13.638, 10542.768, 444.483, 52828.511 24/06/21,05:37:03,02,09,1, 11.9,1,1, 13.638, 10542.994, 443.415, 52829.161 24/06/21,05:37:03,03,09,1, 11.9,1,1, 13.638, 10542.961, 444.473, 52828.088 24/06/21,05:37:03,04,09,1, 11.9,1,1, 13.638, 10542.204, 444.082, 52828.427 24/06/21,05:37:03,05,09,1, 11.9,1,1, 13.638, 10543.010, 443.810, 52828.891 24/06/21,05:37:03,06,09,1, 11.9,1,1, 13.638, 10542.850, 444.898, 52828.348 24/06/21,05:37:03,07,09,1, 11.9,1,1, 13.638, 10542.820, 443.880, 52829.398 24/06/21,05:37:03,08,09,1, 11.9,1,1, 13.638, 10543.564, 444.265, 52828.983 24/06/21,05:37:03,09,09,1, 11.9,1,1, 13.638, 10542.801, 444.615, 52828.629 24/06/21,05:37:03,10,09,1, 11.9,1,1, 13.638, 10542.974, 443.480, 52829.112 24/06/21,05:37:03,11,09,1, 11.9,1,1, 13.638, 10543.039, 444.582, 52828.208 24/06/21,05:37:03,12,09,1, 11.9,1,1, 13.638, 10542.245, 444.240, 52828.542 24/06/21,05:37:03,13,09,1, 11.9,1,1, 13.638, 10543.090, 443.848, 52829.005 24/06/21,05:37:03,14,09,1, 11.9,1,1, 13.638, 10542.856, 444.897, 52828.340 24/06/21,05:37:03,15,09,1, 11.9,1,1, 13.638, 10542.819, 443.835, 52829.357 24/06/21,05:37:03,16,09,1, 11.9,1,1, 13.638, 10543.640, 444.233, 52828.944 24/06/21,05:37:03,17,09,1, 11.9,1,1, 13.638, 10542.756, 444.524, 52828.552 24/06/21,05:37:03,18,09,1, 11.9,1,1, 13.638, 10542.928, 443.480, 52829.085 24/06/21,05:37:03,19,09,1, 11.9,1,1, 13.638, 10542.979, 444.498, 52828.038 24/06/21,05:37:04,00,10,1, 11.9,1,1, 13.640, 10542.973, 444.498, 52828.038 24/06/21,05:37:04,01,10,1, 11.9,1,1, 13.640, 10542.812, 444.512, 52829.100 24/06/21,05:37:04,02,10,1, 11.9,1,1, 13.640, 10542.953, 443.345, 52828.466 24/06/21,05:37:04,03,10,1, 11.9,1,1, 13.640, 10542.646, 444.663, 52828.069 24/06/21,05:37:04,04,10,1, 11.9,1,1, 13.640, 10542.598, 444.069, 52829.141 24/06/21,05:37:04,05,10,1, 11.9,1,1, 13.640, 10543.013, 443.787, 52828.417 24/06/21,05:37:04,06,10,1, 11.9,1,1, 13.640, 10542.881, 444.939, 52828.889 24/06/21,05:37:04,07,10,1, 11.9,1,1, 13.640, 10543.240, 443.625, 52829.372 24/06/21,05:37:04,08,10,1, 11.9,1,1, 13.640, 10543.256, 444.245, 52828.431 24/06/21,05:37:04,09,10,1, 11.9,1,1, 13.640, 10542.780, 444.463, 52829.061 24/06/21,05:37:04,10,10,1, 11.9,1,1, 13.640, 10542.961, 443.420, 52828.486 24/06/21,05:37:04,11,10,1, 11.9,1,1, 13.640, 10542.638, 444.711, 52828.060 24/06/21,05:37:04,12,10,1, 11.9,1,1, 13.640, 10542.616, 444.160, 52829.140 24/06/21,05:37:04,13,10,1, 11.9,1,1, 13.640, 10543.068, 443.938, 52828.556 24/06/21,05:37:04,14,10,1, 11.9,1,1, 13.640, 10542.960, 445.031, 52829.092 24/06/21,05:37:04,15,10,1, 11.9,1,1, 13.640, 10543.229, 443.774, 52829.475 24/06/21,05:37:04,16,10,1, 11.9,1,1, 13.640, 10543.203, 444.349, 52828.422 24/06/21,05:37:04,17,10,1, 11.9,1,1, 13.640, 10542.811, 444.603, 52829.095 24/06/21,05:37:04,18,10,1, 11.9,1,1, 13.640, 10542.949, 443.490, 52828.553 24/06/21,05:37:04,19,10,1, 11.9,1,1, 13.640, 10542.698, 444.770, 52828.179 24/06/21,05:37:05,00,10,1, 11.9,1,1, 13.635, 10542.690, 444.770, 52828.179 24/06/21,05:37:05,01,10,1, 11.9,1,1, 13.635, 10542.519, 444.429, 52828.508 24/06/21,05:37:05,02,10,1, 11.9,1,1, 13.635, 10542.921, 443.675, 52828.861 24/06/21,05:37:05,03,10,1, 11.9,1,1, 13.635, 10542.839, 444.848, 52828.140 24/06/21,05:37:05,04,10,1, 11.9,1,1, 13.635, 10542.515, 444.073, 52828.985 24/06/21,05:37:05,05,10,1, 11.9,1,1, 13.635, 10543.467, 444.156, 52829.082 24/06/21,05:37:05,06,10,1, 11.9,1,1, 13.635, 10542.999, 444.915, 52828.675 24/06/21,05:37:05,07,10,1, 11.9,1,1, 13.635, 10543.104, 443.601, 52829.414 24/06/21,05:37:05,08,10,1, 11.9,1,1, 13.635, 10543.344, 444.410, 52828.447 24/06/21,05:37:05,09,10,1, 11.9,1,1, 13.635, 10542.480, 444.306, 52828.370 24/06/21,05:37:05,10,10,1, 11.9,1,1, 13.635, 10542.909, 443.543, 52828.779 24/06/21,05:37:05,11,10,1, 11.9,1,1, 13.635, 10542.869, 444.799, 52828.205 24/06/21,05:37:05,12,10,1, 11.9,1,1, 13.635, 10542.596, 443.988, 52829.048 24/06/21,05:37:05,13,10,1, 11.9,1,1, 13.635, 10543.444, 444.126, 52829.114 24/06/21,05:37:05,14,10,1, 11.9,1,1, 13.635, 10543.037, 444.845, 52828.699 24/06/21,05:37:05,15,10,1, 11.9,1,1, 13.635, 10543.090, 443.633, 52829.290 24/06/21,05:37:05,16,10,1, 11.9,1,1, 13.635, 10543.387, 444.480, 52828.458 24/06/21,05:37:05,17,10,1, 11.9,1,1, 13.635, 10542.443, 444.339, 52828.490 24/06/21,05:37:05,18,10,1, 11.9,1,1, 13.635, 10542.986, 443.728, 52828.859 24/06/21,05:37:05,19,10,1, 11.9,1,1, 13.635, 10542.856, 445.006, 52828.218 24/06/21,05:37:06,00,10,1, 12.0,1,1, 13.638, 10542.848, 445.006, 52828.218 24/06/21,05:37:06,01,10,1, 12.0,1,1, 13.638, 10542.355, 444.309, 52828.468 24/06/21,05:37:06,02,10,1, 12.0,1,1, 13.638, 10543.100, 443.850, 52828.944 24/06/21,05:37:06,03,10,1, 12.0,1,1, 13.638, 10543.001, 445.072, 52828.446 24/06/21,05:37:06,04,10,1, 12.0,1,1, 13.638, 10542.914, 444.052, 52829.350 24/06/21,05:37:06,05,10,1, 12.0,1,1, 13.638, 10543.691, 444.375, 52829.153 24/06/21,05:37:06,06,10,1, 12.0,1,1, 13.638, 10543.006, 444.820, 52828.710 24/06/21,05:37:06,07,10,1, 12.0,1,1, 13.638, 10543.128, 443.631, 52829.265 24/06/21,05:37:06,08,10,1, 12.0,1,1, 13.638, 10543.230, 444.652, 52828.259 24/06/21,05:37:06,09,10,1, 12.0,1,1, 13.638, 10542.374, 444.294, 52828.429 24/06/21,05:37:06,10,10,1, 12.0,1,1, 13.638, 10543.081, 443.860, 52828.821 24/06/21,05:37:06,11,10,1, 12.0,1,1, 13.638, 10542.985, 445.006, 52828.364 24/06/21,05:37:06,12,10,1, 12.0,1,1, 13.638, 10542.857, 443.962, 52829.317 24/06/21,05:37:06,13,10,1, 12.0,1,1, 13.638, 10543.674, 444.361, 52829.016 24/06/21,05:37:06,14,10,1, 12.0,1,1, 13.638, 10542.951, 444.665, 52828.653 24/06/21,05:37:06,15,10,1, 12.0,1,1, 13.638, 10543.078, 443.502, 52829.068 24/06/21,05:37:06,16,10,1, 12.0,1,1, 13.638, 10543.146, 444.587, 52828.226 24/06/21,05:37:06,17,10,1, 12.0,1,1, 13.638, 10542.394, 444.193, 52828.481 24/06/21,05:37:06,18,10,1, 12.0,1,1, 13.638, 10543.088, 443.837, 52828.922 24/06/21,05:37:06,19,10,1, 12.0,1,1, 13.638, 10542.942, 445.044, 52828.328 24/06/21,05:37:07,00,11,1, 11.9,1,1, 13.636, 10542.940, 445.044, 52828.328 24/06/21,05:37:07,01,11,1, 11.9,1,1, 13.636, 10542.465, 444.213, 52828.715 24/06/21,05:37:07,02,11,1, 11.9,1,1, 13.636, 10543.382, 444.051, 52829.074 24/06/21,05:37:07,03,11,1, 11.9,1,1, 13.636, 10543.139, 445.023, 52828.573 24/06/21,05:37:07,04,11,1, 11.9,1,1, 13.636, 10543.144, 443.851, 52829.504 24/06/21,05:37:07,05,11,1, 11.9,1,1, 13.636, 10543.781, 444.445, 52828.826 24/06/21,05:37:07,06,11,1, 11.9,1,1, 13.636, 10542.808, 444.599, 52828.450 24/06/21,05:37:07,07,11,1, 11.9,1,1, 13.636, 10543.121, 443.659, 52829.044 24/06/21,05:37:07,08,11,1, 11.9,1,1, 13.636, 10543.094, 444.892, 52828.136 24/06/21,05:37:07,09,11,1, 11.9,1,1, 13.636, 10542.549, 444.336, 52828.835 24/06/21,05:37:07,10,11,1, 11.9,1,1, 13.636, 10543.468, 444.171, 52829.116 24/06/21,05:37:07,11,11,1, 11.9,1,1, 13.636, 10543.159, 445.169, 52828.651 24/06/21,05:37:07,12,11,1, 11.9,1,1, 13.636, 10543.207, 443.966, 52829.585 24/06/21,05:37:07,13,11,1, 11.9,1,1, 13.636, 10543.768, 444.536, 52828.878 24/06/21,05:37:07,14,11,1, 11.9,1,1, 13.636, 10542.814, 444.645, 52828.565 24/06/21,05:37:07,15,11,1, 11.9,1,1, 13.636, 10543.094, 443.649, 52829.007 24/06/21,05:37:07,16,11,1, 11.9,1,1, 13.636, 10543.078, 444.857, 52828.106 24/06/21,05:37:07,17,11,1, 11.9,1,1, 13.636, 10542.514, 444.242, 52828.804 24/06/21,05:37:07,18,11,1, 11.9,1,1, 13.636, 10543.464, 444.125, 52829.067 24/06/21,05:37:07,19,11,1, 11.9,1,1, 13.636, 10543.105, 445.035, 52828.565 24/06/21,05:37:08,00,11,1, 11.9,1,1, 13.636, 10543.098, 445.035, 52828.565 24/06/21,05:37:08,01,11,1, 11.9,1,1, 13.636, 10542.775, 444.192, 52829.010 24/06/21,05:37:08,02,11,1, 11.9,1,1, 13.636, 10543.710, 444.291, 52829.151 24/06/21,05:37:08,03,11,1, 11.9,1,1, 13.636, 10543.224, 444.958, 52828.655 24/06/21,05:37:08,04,11,1, 11.9,1,1, 13.636, 10543.293, 443.721, 52829.308 24/06/21,05:37:08,05,11,1, 11.9,1,1, 13.636, 10543.585, 444.592, 52828.450 24/06/21,05:37:08,06,11,1, 11.9,1,1, 13.636, 10542.619, 444.416, 52828.435 24/06/21,05:37:08,07,11,1, 11.9,1,1, 13.636, 10543.164, 443.786, 52828.896 24/06/21,05:37:08,08,11,1, 11.9,1,1, 13.636, 10543.055, 445.002, 52828.150 24/06/21,05:37:08,09,11,1, 11.9,1,1, 13.636, 10542.813, 444.179, 52829.135 24/06/21,05:37:08,10,11,1, 11.9,1,1, 13.636, 10543.801, 444.345, 52829.163 24/06/21,05:37:08,11,11,1, 11.9,1,1, 13.636, 10543.198, 445.023, 52828.733 24/06/21,05:37:08,12,11,1, 11.9,1,1, 13.636, 10543.344, 443.793, 52829.443 24/06/21,05:37:08,13,11,1, 11.9,1,1, 13.636, 10543.607, 444.671, 52828.505 24/06/21,05:37:08,14,11,1, 11.9,1,1, 13.636, 10542.676, 444.545, 52828.502 24/06/21,05:37:08,15,11,1, 11.9,1,1, 13.636, 10543.224, 443.903, 52828.985 24/06/21,05:37:08,16,11,1, 11.9,1,1, 13.636, 10543.100, 445.131, 52828.252 24/06/21,05:37:08,17,11,1, 11.9,1,1, 13.636, 10542.870, 444.294, 52829.200 24/06/21,05:37:08,18,11,1, 11.9,1,1, 13.636, 10543.845, 444.407, 52829.255 24/06/21,05:37:08,19,11,1, 11.9,1,1, 13.636, 10543.243, 445.058, 52828.707 24/06/21,05:37:09,00,11,1, 11.9,1,1, 13.638, 10543.240, 445.058, 52828.707 24/06/21,05:37:09,01,11,1, 11.9,1,1, 13.638, 10543.165, 444.193, 52829.432 24/06/21,05:37:09,02,11,1, 11.9,1,1, 13.638, 10544.050, 444.579, 52829.106 24/06/21,05:37:09,03,11,1, 11.9,1,1, 13.638, 10543.246, 444.959, 52828.609 24/06/21,05:37:09,04,11,1, 11.9,1,1, 13.638, 10543.425, 443.747, 52829.219 24/06/21,05:37:09,05,11,1, 11.9,1,1, 13.638, 10543.482, 444.789, 52828.202 24/06/21,05:37:09,06,11,1, 11.9,1,1, 13.638, 10542.672, 444.437, 52828.465 24/06/21,05:37:09,07,11,1, 11.9,1,1, 13.638, 10543.381, 444.034, 52828.939 24/06/21,05:37:09,08,11,1, 11.9,1,1, 13.638, 10543.261, 445.180, 52828.360 24/06/21,05:37:09,09,11,1, 11.9,1,1, 13.638, 10543.184, 444.062, 52829.412 24/06/21,05:37:09,10,11,1, 11.9,1,1, 13.638, 10543.973, 444.479, 52829.001 24/06/21,05:37:09,11,11,1, 11.9,1,1, 13.638, 10543.190, 444.839, 52828.535 24/06/21,05:37:09,12,11,1, 11.9,1,1, 13.638, 10543.412, 443.735, 52829.163 24/06/21,05:37:09,13,11,1, 11.9,1,1, 13.638, 10543.413, 444.776, 52828.054 24/06/21,05:37:09,14,11,1, 11.9,1,1, 13.638, 10542.685, 444.454, 52828.594 24/06/21,05:37:09,15,11,1, 11.9,1,1, 13.638, 10543.499, 444.111, 52828.998 24/06/21,05:37:09,16,11,1, 11.9,1,1, 13.638, 10543.265, 445.180, 52828.447 24/06/21,05:37:09,17,11,1, 11.9,1,1, 13.638, 10543.241, 444.158, 52829.431 24/06/21,05:37:09,18,11,1, 11.9,1,1, 13.638, 10544.019, 444.570, 52829.054 24/06/21,05:37:09,19,11,1, 11.9,1,1, 13.638, 10543.202, 444.955, 52828.619 24/06/21,05:37:10,00,11,1, 11.9,1,1, 13.638, 10543.199, 444.955, 52828.619 24/06/21,05:37:10,01,11,1, 11.9,1,1, 13.638, 10543.546, 444.242, 52830.388 24/06/21,05:37:10,02,11,1, 11.9,1,1, 13.638, 10544.358, 444.581, 52828.469 24/06/21,05:37:10,03,11,1, 11.9,1,1, 13.638, 10542.618, 444.819, 52828.117 24/06/21,05:37:10,04,11,1, 11.9,1,1, 13.638, 10543.865, 443.963, 52829.888 24/06/21,05:37:10,05,11,1, 11.9,1,1, 13.638, 10543.266, 444.946, 52827.184 24/06/21,05:37:10,06,11,1, 11.9,1,1, 13.638, 10542.522, 444.551, 52829.169 24/06/21,05:37:10,07,11,1, 11.9,1,1, 13.638, 10544.322, 444.393, 52829.481 24/06/21,05:37:10,08,11,1, 11.9,1,1, 13.638, 10543.025, 445.108, 52827.708 24/06/21,05:37:10,09,11,1, 11.9,1,1, 13.638, 10543.632, 444.200, 52830.454 24/06/21,05:37:10,10,11,1, 11.9,1,1, 13.638, 10544.339, 444.556, 52828.384 24/06/21,05:37:10,11,11,1, 11.9,1,1, 13.638, 10542.587, 444.736, 52828.148 24/06/21,05:37:10,12,11,1, 11.9,1,1, 13.638, 10543.886, 443.945, 52829.875 24/06/21,05:37:10,13,11,1, 11.9,1,1, 13.638, 10543.236, 444.848, 52827.124 24/06/21,05:37:10,14,11,1, 11.9,1,1, 13.638, 10542.507, 444.420, 52829.117 24/06/21,05:37:10,15,11,1, 11.9,1,1, 13.638, 10544.364, 444.262, 52829.316 24/06/21,05:37:10,16,11,1, 11.9,1,1, 13.638, 10542.993, 445.059, 52827.684 24/06/21,05:37:10,17,11,1, 11.9,1,1, 13.638, 10543.647, 444.118, 52830.346 24/06/21,05:37:10,18,11,1, 11.9,1,1, 13.638, 10544.324, 444.543, 52828.320 24/06/21,05:37:10,19,11,1, 11.9,1,1, 13.638, 10542.601, 444.701, 52828.142 24/06/21,05:37:11,00,11,1, 11.9,1,1, 13.637, 10542.598, 444.701, 52828.142 24/06/21,05:37:11,01,11,1, 11.9,1,1, 13.637, 10543.871, 444.048, 52830.384 24/06/21,05:37:11,02,11,1, 11.9,1,1, 13.637, 10544.166, 444.606, 52827.912 24/06/21,05:37:11,03,11,1, 11.9,1,1, 13.637, 10542.534, 444.623, 52828.145 24/06/21,05:37:11,04,11,1, 11.9,1,1, 13.637, 10543.975, 444.030, 52829.648 24/06/21,05:37:11,05,11,1, 11.9,1,1, 13.637, 10543.184, 445.030, 52827.124 24/06/21,05:37:11,06,11,1, 11.9,1,1, 13.637, 10542.918, 444.457, 52829.672 24/06/21,05:37:11,07,11,1, 11.9,1,1, 13.637, 10544.610, 444.504, 52829.352 24/06/21,05:37:11,08,11,1, 11.9,1,1, 13.637, 10543.069, 445.121, 52827.856 24/06/21,05:37:11,09,11,1, 11.9,1,1, 13.637, 10543.907, 444.134, 52830.443 24/06/21,05:37:11,10,11,1, 11.9,1,1, 13.637, 10544.180, 444.718, 52827.925 24/06/21,05:37:11,11,11,1, 11.9,1,1, 13.637, 10542.585, 444.703, 52828.338 24/06/21,05:37:11,12,11,1, 11.9,1,1, 13.637, 10544.044, 444.089, 52829.881 24/06/21,05:37:11,13,11,1, 11.9,1,1, 13.637, 10543.171, 445.087, 52827.185 24/06/21,05:37:11,14,11,1, 11.9,1,1, 13.637, 10542.984, 444.519, 52829.707 24/06/21,05:37:11,15,11,1, 11.9,1,1, 13.637, 10544.579, 444.541, 52829.258 24/06/21,05:37:11,16,11,1, 11.9,1,1, 13.637, 10543.090, 445.103, 52827.890 24/06/21,05:37:11,17,11,1, 11.9,1,1, 13.637, 10543.949, 444.046, 52830.333 24/06/21,05:37:11,18,11,1, 11.9,1,1, 13.637, 10544.136, 444.638, 52827.854 24/06/21,05:37:11,19,11,1, 11.9,1,1, 13.637, 10542.457, 444.635, 52828.287 24/06/21,05:37:12,00,11,1, 11.9,1,1, 13.640, 10542.456, 444.635, 52828.287 24/06/21,05:37:12,01,11,1, 11.9,1,1, 13.640, 10544.047, 444.001, 52830.225 24/06/21,05:37:12,02,11,1, 11.9,1,1, 13.640, 10543.924, 444.762, 52827.458 24/06/21,05:37:12,03,11,1, 11.9,1,1, 13.640, 10542.563, 444.585, 52828.542 24/06/21,05:37:12,04,11,1, 11.9,1,1, 13.640, 10544.231, 444.180, 52829.520 24/06/21,05:37:12,05,11,1, 11.9,1,1, 13.640, 10543.186, 445.127, 52827.278 24/06/21,05:37:12,06,11,1, 11.9,1,1, 13.640, 10543.419, 444.338, 52830.020 24/06/21,05:37:12,07,11,1, 11.9,1,1, 13.640, 10544.728, 444.562, 52828.910 24/06/21,05:37:12,08,11,1, 11.9,1,1, 13.640, 10543.076, 444.908, 52827.888 24/06/21,05:37:12,09,11,1, 11.9,1,1, 13.640, 10544.090, 444.004, 52830.159 24/06/21,05:37:12,10,11,1, 11.9,1,1, 13.640, 10543.932, 444.776, 52827.413 24/06/21,05:37:12,11,11,1, 11.9,1,1, 13.640, 10542.572, 444.641, 52828.550 24/06/21,05:37:12,12,11,1, 11.9,1,1, 13.640, 10544.293, 444.232, 52829.584 24/06/21,05:37:12,13,11,1, 11.9,1,1, 13.640, 10543.290, 445.146, 52827.275 24/06/21,05:37:12,14,11,1, 11.9,1,1, 13.640, 10543.542, 444.423, 52830.202 24/06/21,05:37:12,15,11,1, 11.9,1,1, 13.640, 10544.800, 444.634, 52828.940 24/06/21,05:37:12,16,11,1, 11.9,1,1, 13.640, 10543.083, 445.013, 52828.062 24/06/21,05:37:12,17,11,1, 11.9,1,1, 13.640, 10544.125, 444.037, 52830.193 24/06/21,05:37:12,18,11,1, 11.9,1,1, 13.640, 10543.895, 444.871, 52827.428 24/06/21,05:37:12,19,11,1, 11.9,1,1, 13.640, 10542.644, 444.659, 52828.644 24/06/21,05:37:13,00,11,1, 11.9,1,1, 13.636, 10542.639, 444.659, 52828.644 24/06/21,05:37:13,01,11,1, 11.9,1,1, 13.636, 10544.227, 444.090, 52830.017 24/06/21,05:37:13,02,11,1, 11.9,1,1, 13.636, 10543.743, 444.975, 52827.230 24/06/21,05:37:13,03,11,1, 11.9,1,1, 13.636, 10542.898, 444.676, 52829.105 24/06/21,05:37:13,04,11,1, 11.9,1,1, 13.636, 10544.648, 444.412, 52829.530 24/06/21,05:37:13,05,11,1, 11.9,1,1, 13.636, 10543.429, 445.233, 52827.586 24/06/21,05:37:13,06,11,1, 11.9,1,1, 13.636, 10543.916, 444.348, 52830.484 24/06/21,05:37:13,07,11,1, 11.9,1,1, 13.636, 10544.770, 444.601, 52828.443 24/06/21,05:37:13,08,11,1, 11.9,1,1, 13.636, 10543.023, 444.837, 52828.049 24/06/21,05:37:13,09,11,1, 11.9,1,1, 13.636, 10544.261, 444.029, 52829.963 24/06/21,05:37:13,10,11,1, 11.9,1,1, 13.636, 10543.732, 444.881, 52827.100 24/06/21,05:37:13,11,11,1, 11.9,1,1, 13.636, 10542.885, 444.550, 52829.093 24/06/21,05:37:13,12,11,1, 11.9,1,1, 13.636, 10544.634, 444.312, 52829.381 24/06/21,05:37:13,13,11,1, 11.9,1,1, 13.636, 10543.361, 445.175, 52827.605 24/06/21,05:37:13,14,11,1, 11.9,1,1, 13.636, 10543.968, 444.207, 52830.410 24/06/21,05:37:13,15,11,1, 11.9,1,1, 13.636, 10544.719, 444.551, 52828.409 24/06/21,05:37:13,16,11,1, 11.9,1,1, 13.636, 10542.991, 444.822, 52828.120 24/06/21,05:37:13,17,11,1, 11.9,1,1, 13.636, 10544.271, 443.980, 52829.866 24/06/21,05:37:13,18,11,1, 11.9,1,1, 13.636, 10543.655, 444.916, 52827.134 24/06/21,05:37:13,19,11,1, 11.9,1,1, 13.636, 10542.912, 444.584, 52829.165 24/06/21,05:37:14,00,11,1, 11.8,1,1, 13.635, 10542.907, 444.584, 52829.165 24/06/21,05:37:14,01,11,1, 11.8,1,1, 13.635, 10544.423, 444.070, 52829.731 24/06/21,05:37:14,02,11,1, 11.8,1,1, 13.635, 10543.600, 445.051, 52827.077 24/06/21,05:37:14,03,11,1, 11.8,1,1, 13.635, 10543.307, 444.537, 52829.561 24/06/21,05:37:14,04,11,1, 11.8,1,1, 13.635, 10544.972, 444.582, 52829.331 24/06/21,05:37:14,05,11,1, 11.8,1,1, 13.635, 10543.541, 445.219, 52827.851 24/06/21,05:37:14,06,11,1, 11.8,1,1, 13.635, 10544.296, 444.234, 52830.410 24/06/21,05:37:14,07,11,1, 11.8,1,1, 13.635, 10544.643, 444.789, 52828.013 24/06/21,05:37:14,08,11,1, 11.8,1,1, 13.635, 10543.004, 444.800, 52828.300 24/06/21,05:37:14,09,11,1, 11.8,1,1, 13.635, 10544.459, 444.177, 52829.733 24/06/21,05:37:14,10,11,1, 11.8,1,1, 13.635, 10543.658, 445.174, 52827.132 24/06/21,05:37:14,11,11,1, 11.8,1,1, 13.635, 10543.338, 444.607, 52829.627 24/06/21,05:37:14,12,11,1, 11.8,1,1, 13.635, 10544.973, 444.550, 52829.210 24/06/21,05:37:14,13,11,1, 11.8,1,1, 13.635, 10543.540, 445.146, 52827.836 24/06/21,05:37:14,14,11,1, 11.8,1,1, 13.635, 10544.288, 444.096, 52830.395 24/06/21,05:37:14,15,11,1, 11.8,1,1, 13.635, 10544.547, 444.678, 52827.825 24/06/21,05:37:14,16,11,1, 11.8,1,1, 13.635, 10542.925, 444.669, 52828.231 24/06/21,05:37:14,17,11,1, 11.8,1,1, 13.635, 10544.462, 444.093, 52829.677 24/06/21,05:37:14,18,11,1, 11.8,1,1, 13.635, 10543.590, 445.032, 52827.125 24/06/21,05:37:14,19,11,1, 11.8,1,1, 13.635, 10543.354, 444.426, 52829.664 24/06/21,05:37:15,00,11,1, 11.9,1,1, 13.638, 10543.349, 444.426, 52829.664 24/06/21,05:37:15,01,11,1, 11.9,1,1, 13.638, 10544.695, 444.176, 52829.533 24/06/21,05:37:15,02,11,1, 11.9,1,1, 13.638, 10543.642, 445.073, 52827.220 24/06/21,05:37:15,03,11,1, 11.9,1,1, 13.638, 10543.716, 444.394, 52829.980 24/06/21,05:37:15,04,11,1, 11.9,1,1, 13.638, 10545.156, 444.532, 52829.004 24/06/21,05:37:15,05,11,1, 11.9,1,1, 13.638, 10543.504, 444.984, 52827.875 24/06/21,05:37:15,06,11,1, 11.9,1,1, 13.638, 10544.453, 443.998, 52830.214 24/06/21,05:37:15,07,11,1, 11.9,1,1, 13.638, 10544.387, 444.788, 52827.406 24/06/21,05:37:15,08,11,1, 11.9,1,1, 13.638, 10543.007, 444.625, 52828.450 24/06/21,05:37:15,09,11,1, 11.9,1,1, 13.638, 10544.742, 444.211, 52829.614 24/06/21,05:37:15,10,11,1, 11.9,1,1, 13.638, 10543.683, 445.251, 52827.268 24/06/21,05:37:15,11,11,1, 11.9,1,1, 13.638, 10543.832, 444.458, 52830.075 24/06/21,05:37:15,12,11,1, 11.9,1,1, 13.638, 10545.238, 444.650, 52829.019 24/06/21,05:37:15,13,11,1, 11.9,1,1, 13.638, 10543.462, 445.079, 52827.908 24/06/21,05:37:15,14,11,1, 11.9,1,1, 13.638, 10544.508, 444.110, 52830.266 24/06/21,05:37:15,15,11,1, 11.9,1,1, 13.638, 10544.369, 444.874, 52827.449 24/06/21,05:37:15,16,11,1, 11.9,1,1, 13.638, 10543.018, 444.673, 52828.542 24/06/21,05:37:15,17,11,1, 11.9,1,1, 13.638, 10544.701, 444.231, 52829.600 24/06/21,05:37:15,18,11,1, 11.9,1,1, 13.638, 10543.647, 445.192, 52827.190 24/06/21,05:37:15,19,11,1, 11.9,1,1, 13.638, 10543.896, 444.370, 52830.000 24/06/21,05:37:16,00,10,1, 12.0,1,1, 13.639, 10543.891, 444.370, 52830.000 24/06/21,05:37:16,01,10,1, 12.0,1,1, 13.639, 10545.231, 444.412, 52829.762 24/06/21,05:37:16,02,10,1, 12.0,1,1, 13.639, 10543.556, 445.097, 52826.971 24/06/21,05:37:16,03,10,1, 12.0,1,1, 13.639, 10544.306, 444.314, 52830.833 24/06/21,05:37:16,04,10,1, 12.0,1,1, 13.639, 10545.346, 444.547, 52828.355 24/06/21,05:37:16,05,10,1, 12.0,1,1, 13.639, 10543.106, 444.773, 52827.712 24/06/21,05:37:16,06,10,1, 12.0,1,1, 13.639, 10544.869, 444.013, 52830.505 24/06/21,05:37:16,07,10,1, 12.0,1,1, 13.639, 10544.054, 444.719, 52826.570 24/06/21,05:37:16,08,10,1, 12.0,1,1, 13.639, 10542.990, 444.495, 52828.985 24/06/21,05:37:16,09,10,1, 12.0,1,1, 13.639, 10545.280, 444.326, 52829.721 24/06/21,05:37:16,10,10,1, 12.0,1,1, 13.639, 10543.576, 445.053, 52826.968 24/06/21,05:37:16,11,10,1, 12.0,1,1, 13.639, 10544.321, 444.315, 52830.728 24/06/21,05:37:16,12,10,1, 12.0,1,1, 13.639, 10545.313, 444.544, 52828.290 24/06/21,05:37:16,13,10,1, 12.0,1,1, 13.639, 10543.138, 444.778, 52827.770 24/06/21,05:37:16,14,10,1, 12.0,1,1, 13.639, 10544.835, 444.046, 52830.391 24/06/21,05:37:16,15,10,1, 12.0,1,1, 13.639, 10544.119, 444.854, 52826.723 24/06/21,05:37:16,16,10,1, 12.0,1,1, 13.639, 10543.100, 444.621, 52829.209 24/06/21,05:37:16,17,10,1, 12.0,1,1, 13.639, 10545.326, 444.426, 52829.712 24/06/21,05:37:16,18,10,1, 12.0,1,1, 13.639, 10543.620, 445.200, 52827.150 24/06/21,05:37:16,19,10,1, 12.0,1,1, 13.639, 10544.405, 444.400, 52830.822 24/06/21,05:37:17,00,11,1, 12.0,1,1, 13.638, 10544.400, 444.400, 52830.822 24/06/21,05:37:17,01,11,1, 12.0,1,1, 13.638, 10545.553, 444.472, 52829.444 24/06/21,05:37:17,02,11,1, 12.0,1,1, 13.638, 10543.557, 445.109, 52827.217 24/06/21,05:37:17,03,11,1, 12.0,1,1, 13.638, 10544.741, 444.248, 52830.995 24/06/21,05:37:17,04,11,1, 12.0,1,1, 13.638, 10545.135, 444.673, 52827.645 24/06/21,05:37:17,05,11,1, 12.0,1,1, 13.638, 10543.030, 444.708, 52828.022 24/06/21,05:37:17,06,11,1, 12.0,1,1, 13.638, 10545.025, 444.149, 52830.073 24/06/21,05:37:17,07,11,1, 12.0,1,1, 13.638, 10543.899, 444.982, 52826.478 24/06/21,05:37:17,08,11,1, 12.0,1,1, 13.638, 10543.506, 444.514, 52829.718 24/06/21,05:37:17,09,11,1, 12.0,1,1, 13.638, 10545.573, 444.414, 52829.342 24/06/21,05:37:17,10,11,1, 12.0,1,1, 13.638, 10543.592, 445.008, 52827.203 24/06/21,05:37:17,11,11,1, 12.0,1,1, 13.638, 10544.722, 444.168, 52830.814 24/06/21,05:37:17,12,11,1, 12.0,1,1, 13.638, 10545.063, 444.583, 52827.589 24/06/21,05:37:17,13,11,1, 12.0,1,1, 13.638, 10542.998, 444.596, 52828.051 24/06/21,05:37:17,14,11,1, 12.0,1,1, 13.638, 10545.084, 444.051, 52830.097 24/06/21,05:37:17,15,11,1, 12.0,1,1, 13.638, 10543.854, 444.902, 52826.499 24/06/21,05:37:17,16,11,1, 12.0,1,1, 13.638, 10543.536, 444.495, 52829.801 24/06/21,05:37:17,17,11,1, 12.0,1,1, 13.638, 10545.570, 444.461, 52829.369 24/06/21,05:37:17,18,11,1, 12.0,1,1, 13.638, 10543.574, 445.002, 52827.240 24/06/21,05:37:17,19,11,1, 12.0,1,1, 13.638, 10544.753, 444.146, 52830.823 24/06/21,05:37:18,00,11,1, 11.9,1,1, 13.635, 10544.751, 444.146, 52830.823 24/06/21,05:37:18,01,11,1, 11.9,1,1, 13.635, 10545.701, 444.491, 52828.948 24/06/21,05:37:18,02,11,1, 11.9,1,1, 13.635, 10543.572, 444.887, 52827.458 24/06/21,05:37:18,03,11,1, 11.9,1,1, 13.635, 10544.965, 444.083, 52830.705 24/06/21,05:37:18,04,11,1, 11.9,1,1, 13.635, 10544.794, 444.651, 52827.044 24/06/21,05:37:18,05,11,1, 11.9,1,1, 13.635, 10543.130, 444.663, 52828.502 24/06/21,05:37:18,06,11,1, 11.9,1,1, 13.635, 10545.242, 444.267, 52829.941 24/06/21,05:37:18,07,11,1, 11.9,1,1, 13.635, 10543.840, 445.114, 52826.750 24/06/21,05:37:18,08,11,1, 11.9,1,1, 13.635, 10544.112, 444.493, 52830.361 24/06/21,05:37:18,09,11,1, 11.9,1,1, 13.635, 10545.704, 444.544, 52828.975 24/06/21,05:37:18,10,11,1, 11.9,1,1, 13.635, 10543.573, 444.931, 52827.529 24/06/21,05:37:18,11,11,1, 11.9,1,1, 13.635, 10544.983, 444.053, 52830.679 24/06/21,05:37:18,12,11,1, 11.9,1,1, 13.635, 10544.678, 444.702, 52827.012 24/06/21,05:37:18,13,11,1, 11.9,1,1, 13.635, 10543.100, 444.577, 52828.397 24/06/21,05:37:18,14,11,1, 11.9,1,1, 13.635, 10545.305, 444.191, 52829.832 24/06/21,05:37:18,15,11,1, 11.9,1,1, 13.635, 10543.774, 444.986, 52826.663 24/06/21,05:37:18,16,11,1, 11.9,1,1, 13.635, 10544.112, 444.359, 52830.293 24/06/21,05:37:18,17,11,1, 11.9,1,1, 13.635, 10545.680, 444.448, 52828.790 24/06/21,05:37:18,18,11,1, 11.9,1,1, 13.635, 10543.473, 444.802, 52827.465 24/06/21,05:37:18,19,11,1, 11.9,1,1, 13.635, 10544.983, 443.933, 52830.651 24/06/21,05:37:19,00,11,1, 11.9,1,1, 13.636, 10544.976, 443.933, 52830.651 24/06/21,05:37:19,01,11,1, 11.9,1,1, 13.636, 10545.317, 444.506, 52828.619 24/06/21,05:37:19,02,11,1, 11.9,1,1, 13.636, 10543.940, 444.693, 52828.016 24/06/21,05:37:19,03,11,1, 11.9,1,1, 13.636, 10544.741, 443.804, 52829.409 24/06/21,05:37:19,04,11,1, 11.9,1,1, 13.636, 10544.451, 444.834, 52827.477 24/06/21,05:37:19,05,11,1, 11.9,1,1, 13.636, 10543.638, 444.421, 52828.640 24/06/21,05:37:19,06,11,1, 11.9,1,1, 13.636, 10545.055, 444.253, 52829.186 24/06/21,05:37:19,07,11,1, 11.9,1,1, 13.636, 10544.286, 445.150, 52827.849 24/06/21,05:37:19,08,11,1, 11.9,1,1, 13.636, 10544.538, 444.152, 52829.800 24/06/21,05:37:19,09,11,1, 11.9,1,1, 13.636, 10545.321, 444.580, 52828.651 24/06/21,05:37:19,10,11,1, 11.9,1,1, 13.636, 10543.970, 444.793, 52828.084 24/06/21,05:37:19,11,11,1, 11.9,1,1, 13.636, 10544.754, 443.886, 52829.430 24/06/21,05:37:19,12,11,1, 11.9,1,1, 13.636, 10544.478, 444.985, 52827.516 24/06/21,05:37:19,13,11,1, 11.9,1,1, 13.636, 10543.700, 444.494, 52828.802 24/06/21,05:37:19,14,11,1, 11.9,1,1, 13.636, 10545.074, 444.327, 52829.251 24/06/21,05:37:19,15,11,1, 11.9,1,1, 13.636, 10544.296, 445.218, 52828.000 24/06/21,05:37:19,16,11,1, 11.9,1,1, 13.636, 10544.555, 444.187, 52829.828 24/06/21,05:37:19,17,11,1, 11.9,1,1, 13.636, 10545.309, 444.576, 52828.610 24/06/21,05:37:19,18,11,1, 11.9,1,1, 13.636, 10543.894, 444.719, 52828.103 24/06/21,05:37:19,19,11,1, 11.9,1,1, 13.636, 10544.710, 443.839, 52829.361 24/06/21,05:37:20,00,11,1, 11.9,1,1, 13.640, 10544.709, 443.839, 52829.361 24/06/21,05:37:20,01,11,1, 11.9,1,1, 13.640, 10545.245, 444.612, 52828.236 24/06/21,05:37:20,02,11,1, 11.9,1,1, 13.640, 10543.770, 444.539, 52828.103 24/06/21,05:37:20,03,11,1, 11.9,1,1, 13.640, 10544.822, 443.828, 52829.266 24/06/21,05:37:20,04,11,1, 11.9,1,1, 13.640, 10544.428, 444.994, 52827.489 24/06/21,05:37:20,05,11,1, 11.9,1,1, 13.640, 10543.920, 444.290, 52829.068 24/06/21,05:37:20,06,11,1, 11.9,1,1, 13.640, 10545.334, 444.258, 52829.105 24/06/21,05:37:20,07,11,1, 11.9,1,1, 13.640, 10544.317, 445.003, 52827.961 24/06/21,05:37:20,08,11,1, 11.9,1,1, 13.640, 10544.799, 443.851, 52829.726 24/06/21,05:37:20,09,11,1, 11.9,1,1, 13.640, 10545.181, 444.547, 52828.098 24/06/21,05:37:20,10,11,1, 11.9,1,1, 13.640, 10543.778, 444.532, 52828.071 24/06/21,05:37:20,11,11,1, 11.9,1,1, 13.640, 10544.814, 443.866, 52829.202 24/06/21,05:37:20,12,11,1, 11.9,1,1, 13.640, 10544.372, 444.962, 52827.434 24/06/21,05:37:20,13,11,1, 11.9,1,1, 13.640, 10544.000, 444.354, 52829.151 24/06/21,05:37:20,14,11,1, 11.9,1,1, 13.640, 10545.364, 444.398, 52829.181 24/06/21,05:37:20,15,11,1, 11.9,1,1, 13.640, 10544.381, 445.037, 52828.038 24/06/21,05:37:20,16,11,1, 11.9,1,1, 13.640, 10544.843, 443.942, 52829.860 24/06/21,05:37:20,17,11,1, 11.9,1,1, 13.640, 10545.200, 444.668, 52828.167 24/06/21,05:37:20,18,11,1, 11.9,1,1, 13.640, 10543.829, 444.591, 52828.176 24/06/21,05:37:20,19,11,1, 11.9,1,1, 13.640, 10544.801, 443.905, 52829.230 24/06/21,05:37:21,00,11,1, 12.0,1,1, 13.639, 10544.801, 443.905, 52829.230 24/06/21,05:37:21,01,11,1, 12.0,1,1, 13.639, 10544.985, 444.731, 52827.746 24/06/21,05:37:21,02,11,1, 12.0,1,1, 13.639, 10543.767, 444.500, 52828.334 24/06/21,05:37:21,03,11,1, 12.0,1,1, 13.639, 10544.973, 444.055, 52829.243 24/06/21,05:37:21,04,11,1, 12.0,1,1, 13.639, 10544.419, 445.093, 52827.629 24/06/21,05:37:21,05,11,1, 12.0,1,1, 13.639, 10544.301, 444.265, 52829.600 24/06/21,05:37:21,06,11,1, 12.0,1,1, 13.639, 10545.506, 444.475, 52829.002 24/06/21,05:37:21,07,11,1, 12.0,1,1, 13.639, 10544.303, 444.860, 52828.110 24/06/21,05:37:21,08,11,1, 12.0,1,1, 13.639, 10544.885, 443.753, 52829.566 24/06/21,05:37:21,09,11,1, 12.0,1,1, 13.639, 10544.894, 444.591, 52827.648 24/06/21,05:37:21,10,11,1, 12.0,1,1, 13.639, 10543.730, 444.355, 52828.284 24/06/21,05:37:21,11,11,1, 12.0,1,1, 13.639, 10544.930, 443.923, 52829.126 24/06/21,05:37:21,12,11,1, 12.0,1,1, 13.639, 10544.390, 445.008, 52827.555 24/06/21,05:37:21,13,11,1, 12.0,1,1, 13.639, 10544.360, 444.129, 52829.489 24/06/21,05:37:21,14,11,1, 12.0,1,1, 13.639, 10545.545, 444.381, 52828.902 24/06/21,05:37:21,15,11,1, 12.0,1,1, 13.639, 10544.301, 444.791, 52828.061 24/06/21,05:37:21,16,11,1, 12.0,1,1, 13.639, 10544.893, 443.767, 52829.630 24/06/21,05:37:21,17,11,1, 12.0,1,1, 13.639, 10544.909, 444.650, 52827.713 24/06/21,05:37:21,18,11,1, 12.0,1,1, 13.639, 10543.783, 444.412, 52828.326 24/06/21,05:37:21,19,11,1, 12.0,1,1, 13.639, 10545.066, 444.068, 52829.198 24/06/21,05:37:22,00,11,1, 11.9,1,1, 13.642, 10545.059, 444.068, 52829.198 24/06/21,05:37:22,01,11,1, 11.9,1,1, 13.642, 10544.704, 444.717, 52827.395 24/06/21,05:37:22,02,11,1, 11.9,1,1, 13.642, 10543.821, 444.345, 52828.595 24/06/21,05:37:22,03,11,1, 11.9,1,1, 13.642, 10545.210, 444.155, 52829.198 24/06/21,05:37:22,04,11,1, 11.9,1,1, 13.642, 10544.464, 445.083, 52827.827 24/06/21,05:37:22,05,11,1, 11.9,1,1, 13.642, 10544.710, 444.098, 52829.755 24/06/21,05:37:22,06,11,1, 11.9,1,1, 13.642, 10545.565, 444.522, 52828.682 24/06/21,05:37:22,07,11,1, 11.9,1,1, 13.642, 10544.149, 444.740, 52828.102 24/06/21,05:37:22,08,11,1, 11.9,1,1, 13.642, 10544.925, 443.785, 52829.417 24/06/21,05:37:22,09,11,1, 11.9,1,1, 13.642, 10544.675, 444.838, 52827.419 24/06/21,05:37:22,10,11,1, 11.9,1,1, 13.642, 10543.831, 444.334, 52828.703 24/06/21,05:37:22,11,11,1, 11.9,1,1, 13.642, 10545.236, 444.133, 52829.154 24/06/21,05:37:22,12,11,1, 11.9,1,1, 13.642, 10544.482, 445.042, 52827.840 24/06/21,05:37:22,13,11,1, 11.9,1,1, 13.642, 10544.761, 443.963, 52829.744 24/06/21,05:37:22,14,11,1, 11.9,1,1, 13.642, 10545.524, 444.368, 52828.483 24/06/21,05:37:22,15,11,1, 11.9,1,1, 13.642, 10544.097, 444.558, 52828.040 24/06/21,05:37:22,16,11,1, 11.9,1,1, 13.642, 10544.894, 443.657, 52829.340 24/06/21,05:37:22,17,11,1, 11.9,1,1, 13.642, 10544.645, 444.653, 52827.415 24/06/21,05:37:22,18,11,1, 11.9,1,1, 13.642, 10543.855, 444.237, 52828.649 24/06/21,05:37:22,19,11,1, 11.9,1,1, 13.642, 10545.258, 444.074, 52829.133 24/06/21,05:37:23,00,11,1, 11.9,1,1, 13.639, 10545.251, 444.074, 52829.133 24/06/21,05:37:23,01,11,1, 11.9,1,1, 13.639, 10544.525, 444.784, 52827.425 24/06/21,05:37:23,02,11,1, 11.9,1,1, 13.639, 10544.009, 444.142, 52828.907 24/06/21,05:37:23,03,11,1, 11.9,1,1, 13.639, 10545.409, 444.134, 52829.074 24/06/21,05:37:23,04,11,1, 11.9,1,1, 13.639, 10544.526, 444.899, 52828.059 24/06/21,05:37:23,05,11,1, 11.9,1,1, 13.639, 10544.842, 443.820, 52829.814 24/06/21,05:37:23,06,11,1, 11.9,1,1, 13.639, 10545.389, 444.463, 52828.201 24/06/21,05:37:23,07,11,1, 11.9,1,1, 13.639, 10544.014, 444.481, 52828.139 24/06/21,05:37:23,08,11,1, 11.9,1,1, 13.639, 10544.905, 443.710, 52829.214 24/06/21,05:37:23,09,11,1, 11.9,1,1, 13.639, 10544.537, 444.875, 52827.514 24/06/21,05:37:23,10,11,1, 11.9,1,1, 13.639, 10544.111, 444.248, 52829.056 24/06/21,05:37:23,11,11,1, 11.9,1,1, 13.639, 10545.450, 444.288, 52829.218 24/06/21,05:37:23,12,11,1, 11.9,1,1, 13.639, 10544.531, 444.955, 52827.971 24/06/21,05:37:23,13,11,1, 11.9,1,1, 13.639, 10544.906, 443.811, 52829.845 24/06/21,05:37:23,14,11,1, 11.9,1,1, 13.639, 10545.390, 444.488, 52828.219 24/06/21,05:37:23,15,11,1, 11.9,1,1, 13.639, 10543.954, 444.458, 52828.070 24/06/21,05:37:23,16,11,1, 11.9,1,1, 13.639, 10544.959, 443.717, 52829.195 24/06/21,05:37:23,17,11,1, 11.9,1,1, 13.639, 10544.532, 444.809, 52827.480 24/06/21,05:37:23,18,11,1, 11.9,1,1, 13.639, 10544.039, 444.173, 52829.007 24/06/21,05:37:23,19,11,1, 11.9,1,1, 13.639, 10545.449, 444.154, 52829.071 24/06/21,05:37:24,00,11,1, 11.8,1,1, 13.636, 10545.443, 444.154, 52829.071 24/06/21,05:37:24,01,11,1, 11.8,1,1, 13.636, 10544.461, 444.879, 52827.504 24/06/21,05:37:24,02,11,1, 11.8,1,1, 13.636, 10544.241, 444.068, 52829.247 24/06/21,05:37:24,03,11,1, 11.8,1,1, 13.636, 10545.530, 444.178, 52829.047 24/06/21,05:37:24,04,11,1, 11.8,1,1, 13.636, 10544.435, 444.722, 52827.985 24/06/21,05:37:24,05,11,1, 11.8,1,1, 13.636, 10544.945, 443.633, 52829.585 24/06/21,05:37:24,06,11,1, 11.8,1,1, 13.636, 10545.107, 444.416, 52827.852 24/06/21,05:37:24,07,11,1, 11.8,1,1, 13.636, 10543.849, 444.230, 52828.074 24/06/21,05:37:24,08,11,1, 11.8,1,1, 13.636, 10544.969, 443.689, 52829.103 24/06/21,05:37:24,09,11,1, 11.8,1,1, 13.636, 10544.475, 444.806, 52827.489 24/06/21,05:37:24,10,11,1, 11.8,1,1, 13.636, 10544.241, 444.034, 52829.293 24/06/21,05:37:24,11,11,1, 11.8,1,1, 13.636, 10545.545, 444.216, 52829.038 24/06/21,05:37:24,12,11,1, 11.8,1,1, 13.636, 10544.484, 444.752, 52828.078 24/06/21,05:37:24,13,11,1, 11.8,1,1, 13.636, 10544.969, 443.679, 52829.707 24/06/21,05:37:24,14,11,1, 11.8,1,1, 13.636, 10545.142, 444.483, 52827.873 24/06/21,05:37:24,15,11,1, 11.8,1,1, 13.636, 10543.894, 444.371, 52828.199 24/06/21,05:37:24,16,11,1, 11.8,1,1, 13.636, 10544.966, 443.818, 52829.232 24/06/21,05:37:24,17,11,1, 11.8,1,1, 13.636, 10544.500, 444.952, 52827.595 24/06/21,05:37:24,18,11,1, 11.8,1,1, 13.636, 10544.309, 444.168, 52829.333 24/06/21,05:37:24,19,11,1, 11.8,1,1, 13.636, 10545.604, 444.290, 52829.032 24/06/21,05:37:25,00,11,1, 11.9,1,1, 13.638, 10545.602, 444.290, 52829.032 24/06/21,05:37:25,01,11,1, 11.9,1,1, 13.638, 10544.403, 444.994, 52827.966 24/06/21,05:37:25,02,11,1, 11.9,1,1, 13.638, 10544.804, 444.085, 52829.687 24/06/21,05:37:25,03,11,1, 11.9,1,1, 13.638, 10545.399, 444.281, 52828.454 24/06/21,05:37:25,04,11,1, 11.9,1,1, 13.638, 10544.483, 444.787, 52828.670 24/06/21,05:37:25,05,11,1, 11.9,1,1, 13.638, 10545.045, 443.534, 52829.221 24/06/21,05:37:25,06,11,1, 11.9,1,1, 13.638, 10544.712, 444.529, 52827.632 24/06/21,05:37:25,07,11,1, 11.9,1,1, 13.638, 10544.091, 444.241, 52828.726 24/06/21,05:37:25,08,11,1, 11.9,1,1, 13.638, 10544.921, 443.713, 52828.539 24/06/21,05:37:25,09,11,1, 11.9,1,1, 13.638, 10544.378, 444.919, 52827.926 24/06/21,05:37:25,10,11,1, 11.9,1,1, 13.638, 10544.730, 443.977, 52829.596 24/06/21,05:37:25,11,11,1, 11.9,1,1, 13.638, 10545.297, 444.121, 52828.367 24/06/21,05:37:25,12,11,1, 11.9,1,1, 13.638, 10544.515, 444.679, 52828.570 24/06/21,05:37:25,13,11,1, 11.9,1,1, 13.638, 10545.006, 443.515, 52829.181 24/06/21,05:37:25,14,11,1, 11.9,1,1, 13.638, 10544.655, 444.437, 52827.404 24/06/21,05:37:25,15,11,1, 11.9,1,1, 13.638, 10544.123, 444.243, 52828.773 24/06/21,05:37:25,16,11,1, 11.9,1,1, 13.638, 10544.811, 443.704, 52828.086 24/06/21,05:37:25,17,11,1, 11.9,1,1, 13.638, 10544.552, 445.005, 52828.423 24/06/21,05:37:25,18,11,1, 11.9,1,1, 13.638, 10544.795, 443.968, 52829.272 24/06/21,05:37:25,19,11,1, 11.9,1,1, 13.638, 10545.138, 444.260, 52828.430 24/06/21,05:37:26,00,11,1, 11.9,1,1, 13.635, 10545.135, 444.260, 52828.430 24/06/21,05:37:26,01,11,1, 11.9,1,1, 13.635, 10544.626, 445.026, 52828.608 24/06/21,05:37:26,02,11,1, 11.9,1,1, 13.635, 10544.836, 443.878, 52829.286 24/06/21,05:37:26,03,11,1, 11.9,1,1, 13.635, 10545.129, 444.261, 52828.473 24/06/21,05:37:26,04,11,1, 11.9,1,1, 13.635, 10544.696, 444.729, 52829.004 24/06/21,05:37:26,05,11,1, 11.9,1,1, 13.635, 10544.784, 443.466, 52828.634 24/06/21,05:37:26,06,11,1, 11.9,1,1, 13.635, 10544.549, 444.686, 52827.993 24/06/21,05:37:26,07,11,1, 11.9,1,1, 13.635, 10544.290, 444.270, 52828.811 24/06/21,05:37:26,08,11,1, 11.9,1,1, 13.635, 10544.737, 443.850, 52828.391 24/06/21,05:37:26,09,11,1, 11.9,1,1, 13.635, 10544.637, 445.052, 52828.618 24/06/21,05:37:26,10,11,1, 11.9,1,1, 13.635, 10544.857, 443.868, 52829.149 24/06/21,05:37:26,11,11,1, 11.9,1,1, 13.635, 10545.112, 444.267, 52828.437 24/06/21,05:37:26,12,11,1, 11.9,1,1, 13.635, 10544.689, 444.700, 52828.931 24/06/21,05:37:26,13,11,1, 11.9,1,1, 13.635, 10544.808, 443.426, 52828.553 24/06/21,05:37:26,14,11,1, 11.9,1,1, 13.635, 10544.506, 444.605, 52827.970 24/06/21,05:37:26,15,11,1, 11.9,1,1, 13.635, 10544.243, 444.145, 52828.693 24/06/21,05:37:26,16,11,1, 11.9,1,1, 13.635, 10544.665, 443.762, 52828.235 24/06/21,05:37:26,17,11,1, 11.9,1,1, 13.635, 10544.586, 444.990, 52828.574 24/06/21,05:37:26,18,11,1, 11.9,1,1, 13.635, 10544.859, 443.750, 52829.252 24/06/21,05:37:26,19,11,1, 11.9,1,1, 13.635, 10545.130, 444.212, 52828.455 24/06/21,05:37:27,00,11,1, 12.0,1,1, 13.638, 10545.126, 444.212, 52828.455 24/06/21,05:37:27,01,11,1, 12.0,1,1, 13.638, 10544.545, 445.008, 52829.048 24/06/21,05:37:27,02,11,1, 12.0,1,1, 13.638, 10545.083, 443.719, 52829.142 24/06/21,05:37:27,03,11,1, 12.0,1,1, 13.638, 10544.730, 444.167, 52827.979 24/06/21,05:37:27,04,11,1, 12.0,1,1, 13.638, 10544.759, 444.676, 52829.401 24/06/21,05:37:27,05,11,1, 12.0,1,1, 13.638, 10544.766, 443.342, 52828.038 24/06/21,05:37:27,06,11,1, 12.0,1,1, 13.638, 10544.258, 444.656, 52828.001 24/06/21,05:37:27,07,11,1, 12.0,1,1, 13.638, 10544.609, 444.260, 52829.214 24/06/21,05:37:27,08,11,1, 12.0,1,1, 13.638, 10544.546, 443.775, 52827.769 24/06/21,05:37:27,09,11,1, 12.0,1,1, 13.638, 10544.556, 445.155, 52829.181 24/06/21,05:37:27,10,11,1, 12.0,1,1, 13.638, 10545.087, 443.820, 52829.258 24/06/21,05:37:27,11,11,1, 12.0,1,1, 13.638, 10544.802, 444.248, 52828.049 24/06/21,05:37:27,12,11,1, 12.0,1,1, 13.638, 10544.797, 444.777, 52829.438 24/06/21,05:37:27,13,11,1, 12.0,1,1, 13.638, 10544.780, 443.389, 52828.108 24/06/21,05:37:27,14,11,1, 12.0,1,1, 13.638, 10544.237, 444.738, 52827.997 24/06/21,05:37:27,15,11,1, 12.0,1,1, 13.638, 10544.535, 444.215, 52829.169 24/06/21,05:37:27,16,11,1, 12.0,1,1, 13.638, 10544.527, 443.754, 52827.758 24/06/21,05:37:27,17,11,1, 12.0,1,1, 13.638, 10544.513, 445.057, 52829.115 24/06/21,05:37:27,18,11,1, 12.0,1,1, 13.638, 10545.089, 443.729, 52829.206 24/06/21,05:37:27,19,11,1, 12.0,1,1, 13.638, 10544.756, 444.181, 52828.038 24/06/21,05:37:28,00,11,1, 11.9,1,1, 13.637, 10544.751, 444.181, 52828.038 24/06/21,05:37:28,01,11,1, 11.9,1,1, 13.637, 10544.596, 445.035, 52828.690 24/06/21,05:37:28,02,11,1, 11.9,1,1, 13.637, 10544.790, 443.716, 52829.129 24/06/21,05:37:28,03,11,1, 11.9,1,1, 13.637, 10544.993, 444.225, 52828.362 24/06/21,05:37:28,04,11,1, 11.9,1,1, 13.637, 10544.579, 444.527, 52828.790 24/06/21,05:37:28,05,11,1, 11.9,1,1, 13.637, 10544.659, 443.401, 52828.374 24/06/21,05:37:28,06,11,1, 11.9,1,1, 13.637, 10544.443, 444.598, 52828.019 24/06/21,05:37:28,07,11,1, 11.9,1,1, 13.637, 10544.201, 444.082, 52828.707 24/06/21,05:37:28,08,11,1, 11.9,1,1, 13.637, 10544.675, 443.865, 52828.302 24/06/21,05:37:28,09,11,1, 11.9,1,1, 13.637, 10544.616, 444.977, 52828.737 24/06/21,05:37:28,10,11,1, 11.9,1,1, 13.637, 10544.792, 443.750, 52829.254 24/06/21,05:37:28,11,11,1, 11.9,1,1, 13.637, 10545.069, 444.275, 52828.471 24/06/21,05:37:28,12,11,1, 11.9,1,1, 13.637, 10544.569, 444.632, 52828.942 24/06/21,05:37:28,13,11,1, 11.9,1,1, 13.637, 10544.646, 443.477, 52828.491 24/06/21,05:37:28,14,11,1, 11.9,1,1, 13.637, 10544.455, 444.745, 52828.068 24/06/21,05:37:28,15,11,1, 11.9,1,1, 13.637, 10544.265, 444.226, 52828.866 24/06/21,05:37:28,16,11,1, 11.9,1,1, 13.637, 10544.680, 443.860, 52828.335 24/06/21,05:37:28,17,11,1, 11.9,1,1, 13.637, 10544.637, 445.087, 52828.763 24/06/21,05:37:28,18,11,1, 11.9,1,1, 13.637, 10544.811, 443.820, 52829.248 24/06/21,05:37:28,19,11,1, 11.9,1,1, 13.637, 10544.993, 444.280, 52828.457 24/06/21,05:37:29,00,11,1, 11.9,1,1, 13.638, 10544.993, 444.280, 52828.457 24/06/21,05:37:29,01,11,1, 11.9,1,1, 13.638, 10544.568, 445.058, 52828.735 24/06/21,05:37:29,02,11,1, 11.9,1,1, 13.638, 10544.785, 443.818, 52829.231 24/06/21,05:37:29,03,11,1, 11.9,1,1, 13.638, 10545.023, 444.307, 52828.416 24/06/21,05:37:29,04,11,1, 11.9,1,1, 13.638, 10544.567, 444.524, 52828.849 24/06/21,05:37:29,05,11,1, 11.9,1,1, 13.638, 10544.644, 443.345, 52828.501 24/06/21,05:37:29,06,11,1, 11.9,1,1, 13.638, 10544.414, 444.607, 52828.020 24/06/21,05:37:29,07,11,1, 11.9,1,1, 13.638, 10544.175, 444.120, 52828.746 24/06/21,05:37:29,08,11,1, 11.9,1,1, 13.638, 10544.599, 443.743, 52828.298 24/06/21,05:37:29,09,11,1, 11.9,1,1, 13.638, 10544.567, 444.990, 52828.749 24/06/21,05:37:29,10,11,1, 11.9,1,1, 13.638, 10544.758, 443.774, 52829.232 24/06/21,05:37:29,11,11,1, 11.9,1,1, 13.638, 10545.022, 444.215, 52828.541 24/06/21,05:37:29,12,11,1, 11.9,1,1, 13.638, 10544.634, 444.587, 52828.946 24/06/21,05:37:29,13,11,1, 11.9,1,1, 13.638, 10544.678, 443.398, 52828.515 24/06/21,05:37:29,14,11,1, 11.9,1,1, 13.638, 10544.465, 444.625, 52828.084 24/06/21,05:37:29,15,11,1, 11.9,1,1, 13.638, 10544.198, 444.205, 52828.819 24/06/21,05:37:29,16,11,1, 11.9,1,1, 13.638, 10544.602, 443.841, 52828.458 24/06/21,05:37:29,17,11,1, 11.9,1,1, 13.638, 10544.580, 445.058, 52828.795 24/06/21,05:37:29,18,11,1, 11.9,1,1, 13.638, 10544.776, 443.863, 52829.276 24/06/21,05:37:29,19,11,1, 11.9,1,1, 13.638, 10545.032, 444.326, 52828.530 24/06/21,05:37:30,00,11,1, 11.9,1,1, 13.638, 10545.026, 444.326, 52828.530 24/06/21,05:37:30,01,11,1, 11.9,1,1, 13.638, 10544.484, 445.079, 52828.704 24/06/21,05:37:30,02,11,1, 11.9,1,1, 13.638, 10544.705, 443.901, 52829.290 24/06/21,05:37:30,03,11,1, 11.9,1,1, 13.638, 10545.018, 444.290, 52828.540 24/06/21,05:37:30,04,11,1, 11.9,1,1, 13.638, 10544.567, 444.695, 52828.988 24/06/21,05:37:30,05,11,1, 11.9,1,1, 13.638, 10544.667, 443.478, 52828.661 24/06/21,05:37:30,06,11,1, 11.9,1,1, 13.638, 10544.419, 444.590, 52828.035 24/06/21,05:37:30,07,11,1, 11.9,1,1, 13.638, 10544.168, 444.206, 52828.689 24/06/21,05:37:30,08,11,1, 11.9,1,1, 13.638, 10544.531, 443.738, 52828.318 24/06/21,05:37:30,09,11,1, 11.9,1,1, 13.638, 10544.427, 444.950, 52828.586 24/06/21,05:37:30,10,11,1, 11.9,1,1, 13.638, 10544.631, 443.807, 52829.248 24/06/21,05:37:30,11,11,1, 11.9,1,1, 13.638, 10544.971, 444.142, 52828.477 24/06/21,05:37:30,12,11,1, 11.9,1,1, 13.638, 10544.565, 444.638, 52828.913 24/06/21,05:37:30,13,11,1, 11.9,1,1, 13.638, 10544.727, 443.437, 52828.613 24/06/21,05:37:30,14,11,1, 11.9,1,1, 13.638, 10544.381, 444.484, 52827.953 24/06/21,05:37:30,15,11,1, 11.9,1,1, 13.638, 10544.152, 444.192, 52828.669 24/06/21,05:37:30,16,11,1, 11.9,1,1, 13.638, 10544.543, 443.745, 52828.306 24/06/21,05:37:30,17,11,1, 11.9,1,1, 13.638, 10544.483, 445.018, 52828.740 24/06/21,05:37:30,18,11,1, 11.9,1,1, 13.638, 10544.705, 443.871, 52829.317 24/06/21,05:37:30,19,11,1, 11.9,1,1, 13.638, 10545.002, 444.280, 52828.545 24/06/21,05:37:31,00,11,1, 11.9,1,1, 13.636, 10545.001, 444.280, 52828.545 24/06/21,05:37:31,01,11,1, 11.9,1,1, 13.636, 10544.544, 445.042, 52828.258 24/06/21,05:37:31,02,11,1, 11.9,1,1, 13.636, 10544.379, 443.990, 52829.276 24/06/21,05:37:31,03,11,1, 11.9,1,1, 13.636, 10545.237, 444.382, 52829.055 24/06/21,05:37:31,04,11,1, 11.9,1,1, 13.636, 10544.459, 444.783, 52828.603 24/06/21,05:37:31,05,11,1, 11.9,1,1, 13.636, 10544.637, 443.611, 52829.248 24/06/21,05:37:31,06,11,1, 11.9,1,1, 13.636, 10544.801, 444.617, 52828.294 24/06/21,05:37:31,07,11,1, 11.9,1,1, 13.636, 10543.843, 444.267, 52828.353 24/06/21,05:37:31,08,11,1, 11.9,1,1, 13.636, 10544.609, 443.823, 52828.888 24/06/21,05:37:31,09,11,1, 11.9,1,1, 13.636, 10544.534, 444.956, 52828.268 24/06/21,05:37:31,10,11,1, 11.9,1,1, 13.636, 10544.308, 443.942, 52829.189 24/06/21,05:37:31,11,11,1, 11.9,1,1, 13.636, 10545.236, 444.286, 52829.037 24/06/21,05:37:31,12,11,1, 11.9,1,1, 13.636, 10544.530, 444.670, 52828.497 24/06/21,05:37:31,13,11,1, 11.9,1,1, 13.636, 10544.627, 443.491, 52829.096 24/06/21,05:37:31,14,11,1, 11.9,1,1, 13.636, 10544.785, 444.527, 52828.125 24/06/21,05:37:31,15,11,1, 11.9,1,1, 13.636, 10543.861, 444.171, 52828.309 24/06/21,05:37:31,16,11,1, 11.9,1,1, 13.636, 10544.528, 443.704, 52828.907 24/06/21,05:37:31,17,11,1, 11.9,1,1, 13.636, 10544.457, 444.941, 52828.181 24/06/21,05:37:31,18,11,1, 11.9,1,1, 13.636, 10544.284, 443.918, 52829.137 24/06/21,05:37:31,19,11,1, 11.9,1,1, 13.636, 10545.194, 444.245, 52829.025 24/06/21,05:37:32,00,11,1, 11.9,1,1, 13.639, 10545.193, 444.245, 52829.025 24/06/21,05:37:32,01,11,1, 11.9,1,1, 13.639, 10544.376, 444.912, 52828.019 24/06/21,05:37:32,02,11,1, 11.9,1,1, 13.639, 10544.121, 443.958, 52828.991 24/06/21,05:37:32,03,11,1, 11.9,1,1, 13.639, 10545.131, 444.201, 52829.102 24/06/21,05:37:32,04,11,1, 11.9,1,1, 13.639, 10544.552, 444.833, 52828.475 24/06/21,05:37:32,05,11,1, 11.9,1,1, 13.639, 10544.616, 443.643, 52829.282 24/06/21,05:37:32,06,11,1, 11.9,1,1, 13.639, 10544.903, 444.580, 52828.358 24/06/21,05:37:32,07,11,1, 11.9,1,1, 13.639, 10543.936, 444.391, 52828.294 24/06/21,05:37:32,08,11,1, 11.9,1,1, 13.639, 10544.542, 443.748, 52828.859 24/06/21,05:37:32,09,11,1, 11.9,1,1, 13.639, 10544.457, 444.984, 52828.166 24/06/21,05:37:32,10,11,1, 11.9,1,1, 13.639, 10544.126, 444.105, 52829.087 24/06/21,05:37:32,11,11,1, 11.9,1,1, 13.639, 10545.125, 444.300, 52829.089 24/06/21,05:37:32,12,11,1, 11.9,1,1, 13.639, 10544.582, 444.874, 52828.645 24/06/21,05:37:32,13,11,1, 11.9,1,1, 13.639, 10544.589, 443.573, 52829.296 24/06/21,05:37:32,14,11,1, 11.9,1,1, 13.639, 10544.947, 444.510, 52828.374 24/06/21,05:37:32,15,11,1, 11.9,1,1, 13.639, 10543.912, 444.270, 52828.283 24/06/21,05:37:32,16,11,1, 11.9,1,1, 13.639, 10544.507, 443.656, 52828.801 24/06/21,05:37:32,17,11,1, 11.9,1,1, 13.639, 10544.414, 444.857, 52828.112 24/06/21,05:37:32,18,11,1, 11.9,1,1, 13.639, 10544.078, 443.971, 52828.961 24/06/21,05:37:32,19,11,1, 11.9,1,1, 13.639, 10545.105, 444.152, 52829.062 24/06/21,05:37:33,00,11,1, 11.9,1,1, 13.638, 10545.101, 444.152, 52829.062 24/06/21,05:37:33,01,11,1, 11.9,1,1, 13.638, 10544.428, 444.843, 52827.995 24/06/21,05:37:33,02,11,1, 11.9,1,1, 13.638, 10544.035, 444.040, 52828.846 24/06/21,05:37:33,03,11,1, 11.9,1,1, 13.638, 10545.019, 444.136, 52829.059 24/06/21,05:37:33,04,11,1, 11.9,1,1, 13.638, 10544.547, 444.929, 52828.499 24/06/21,05:37:33,05,11,1, 11.9,1,1, 13.638, 10544.615, 443.640, 52829.288 24/06/21,05:37:33,06,11,1, 11.9,1,1, 13.638, 10545.036, 444.412, 52828.561 24/06/21,05:37:33,07,11,1, 11.9,1,1, 13.638, 10544.070, 444.410, 52828.294 24/06/21,05:37:33,08,11,1, 11.9,1,1, 13.638, 10544.448, 443.595, 52828.837 24/06/21,05:37:33,09,11,1, 11.9,1,1, 13.638, 10544.438, 444.848, 52828.086 24/06/21,05:37:33,10,11,1, 11.9,1,1, 13.638, 10544.006, 444.139, 52828.851 24/06/21,05:37:33,11,11,1, 11.9,1,1, 13.638, 10545.024, 444.218, 52829.049 24/06/21,05:37:33,12,11,1, 11.9,1,1, 13.638, 10544.600, 445.025, 52828.592 24/06/21,05:37:33,13,11,1, 11.9,1,1, 13.638, 10544.631, 443.794, 52829.364 24/06/21,05:37:33,14,11,1, 11.9,1,1, 13.638, 10545.071, 444.525, 52828.577 24/06/21,05:37:33,15,11,1, 11.9,1,1, 13.638, 10544.066, 444.449, 52828.297 24/06/21,05:37:33,16,11,1, 11.9,1,1, 13.638, 10544.484, 443.696, 52828.853 24/06/21,05:37:33,17,11,1, 11.9,1,1, 13.638, 10544.423, 444.934, 52828.054 24/06/21,05:37:33,18,11,1, 11.9,1,1, 13.638, 10544.015, 444.165, 52828.792 24/06/21,05:37:33,19,11,1, 11.9,1,1, 13.638, 10545.019, 444.238, 52829.111 24/06/21,05:37:34,00,11,1, 11.9,1,1, 13.637, 10545.018, 444.238, 52829.111 24/06/21,05:37:34,01,11,1, 11.9,1,1, 13.637, 10544.513, 444.915, 52828.097 24/06/21,05:37:34,02,11,1, 11.9,1,1, 13.637, 10543.937, 444.216, 52828.614 24/06/21,05:37:34,03,11,1, 11.9,1,1, 13.637, 10544.875, 444.104, 52829.044 24/06/21,05:37:34,04,11,1, 11.9,1,1, 13.637, 10544.567, 444.995, 52828.586 24/06/21,05:37:34,05,11,1, 11.9,1,1, 13.637, 10544.556, 443.763, 52829.228 24/06/21,05:37:34,06,11,1, 11.9,1,1, 13.637, 10545.130, 444.418, 52828.696 24/06/21,05:37:34,07,11,1, 11.9,1,1, 13.637, 10544.140, 444.475, 52828.353 24/06/21,05:37:34,08,11,1, 11.9,1,1, 13.637, 10544.428, 443.508, 52828.736 24/06/21,05:37:34,09,11,1, 11.9,1,1, 13.637, 10544.482, 444.813, 52828.079 24/06/21,05:37:34,10,11,1, 11.9,1,1, 13.637, 10543.912, 444.141, 52828.545 24/06/21,05:37:34,11,11,1, 11.9,1,1, 13.637, 10544.837, 444.073, 52828.961 24/06/21,05:37:34,12,11,1, 11.9,1,1, 13.637, 10544.608, 445.032, 52828.514 24/06/21,05:37:34,13,11,1, 11.9,1,1, 13.637, 10544.564, 443.800, 52829.311 24/06/21,05:37:34,14,11,1, 11.9,1,1, 13.637, 10545.113, 444.438, 52828.669 24/06/21,05:37:34,15,11,1, 11.9,1,1, 13.637, 10544.245, 444.555, 52828.353 24/06/21,05:37:34,16,11,1, 11.9,1,1, 13.637, 10544.452, 443.644, 52828.849 24/06/21,05:37:34,17,11,1, 11.9,1,1, 13.637, 10544.517, 444.879, 52828.120 24/06/21,05:37:34,18,11,1, 11.9,1,1, 13.637, 10543.933, 444.298, 52828.676 24/06/21,05:37:34,19,11,1, 11.9,1,1, 13.637, 10544.878, 444.153, 52829.054 24/06/21,05:37:35,00,10,1, 11.9,1,1, 13.640, 10544.876, 444.153, 52829.054 24/06/21,05:37:35,01,10,1, 11.9,1,1, 13.640, 10544.355, 444.833, 52828.147 24/06/21,05:37:35,02,10,1, 11.9,1,1, 13.640, 10544.182, 444.409, 52828.925 24/06/21,05:37:35,03,10,1, 11.9,1,1, 13.640, 10544.569, 444.023, 52828.444 24/06/21,05:37:35,04,10,1, 11.9,1,1, 13.640, 10544.532, 445.235, 52828.815 24/06/21,05:37:35,05,10,1, 11.9,1,1, 13.640, 10544.786, 443.951, 52829.254 24/06/21,05:37:35,06,10,1, 11.9,1,1, 13.640, 10544.910, 444.416, 52828.510 24/06/21,05:37:35,07,10,1, 11.9,1,1, 13.640, 10544.570, 444.762, 52828.961 24/06/21,05:37:35,08,10,1, 11.9,1,1, 13.640, 10544.577, 443.525, 52828.497 24/06/21,05:37:35,09,10,1, 11.9,1,1, 13.640, 10544.293, 444.734, 52828.048 24/06/21,05:37:35,10,10,1, 11.9,1,1, 13.640, 10544.069, 444.247, 52828.826 24/06/21,05:37:35,11,10,1, 11.9,1,1, 13.640, 10544.538, 443.892, 52828.279 24/06/21,05:37:35,12,10,1, 11.9,1,1, 13.640, 10544.452, 445.108, 52828.710 24/06/21,05:37:35,13,10,1, 11.9,1,1, 13.640, 10544.733, 443.866, 52829.304 24/06/21,05:37:35,14,10,1, 11.9,1,1, 13.640, 10544.905, 444.342, 52828.415 24/06/21,05:37:35,15,10,1, 11.9,1,1, 13.640, 10544.509, 444.760, 52828.999 24/06/21,05:37:35,16,10,1, 11.9,1,1, 13.640, 10544.561, 443.544, 52828.614 24/06/21,05:37:35,17,10,1, 11.9,1,1, 13.640, 10544.371, 444.776, 52828.044 24/06/21,05:37:35,18,10,1, 11.9,1,1, 13.640, 10544.205, 444.386, 52828.867 24/06/21,05:37:35,19,10,1, 11.9,1,1, 13.640, 10544.535, 443.994, 52828.377 24/06/21,05:37:36,00,10,1, 11.9,1,1, 13.637, 10544.534, 443.994, 52828.377 24/06/21,05:37:36,01,10,1, 11.9,1,1, 13.637, 10544.473, 444.718, 52828.075 24/06/21,05:37:36,02,10,1, 11.9,1,1, 13.637, 10544.149, 444.415, 52828.772 24/06/21,05:37:36,03,10,1, 11.9,1,1, 13.637, 10544.518, 443.955, 52828.325 24/06/21,05:37:36,04,10,1, 11.9,1,1, 13.637, 10544.435, 445.199, 52828.705 24/06/21,05:37:36,05,10,1, 11.9,1,1, 13.637, 10544.658, 444.116, 52829.345 24/06/21,05:37:36,06,10,1, 11.9,1,1, 13.637, 10544.955, 444.407, 52828.582 24/06/21,05:37:36,07,10,1, 11.9,1,1, 13.637, 10544.647, 444.958, 52829.124 24/06/21,05:37:36,08,10,1, 11.9,1,1, 13.637, 10544.684, 443.603, 52828.751 24/06/21,05:37:36,09,10,1, 11.9,1,1, 13.637, 10544.500, 444.761, 52828.104 24/06/21,05:37:36,10,10,1, 11.9,1,1, 13.637, 10544.182, 444.403, 52828.840 24/06/21,05:37:36,11,10,1, 11.9,1,1, 13.637, 10544.452, 443.882, 52828.301 24/06/21,05:37:36,12,10,1, 11.9,1,1, 13.637, 10544.425, 445.145, 52828.645 24/06/21,05:37:36,13,10,1, 11.9,1,1, 13.637, 10544.629, 444.042, 52829.224 24/06/21,05:37:36,14,10,1, 11.9,1,1, 13.637, 10544.984, 444.289, 52828.511 24/06/21,05:37:36,15,10,1, 11.9,1,1, 13.637, 10544.590, 444.885, 52828.972 24/06/21,05:37:36,16,10,1, 11.9,1,1, 13.637, 10544.735, 443.545, 52828.753 24/06/21,05:37:36,17,10,1, 11.9,1,1, 13.637, 10544.513, 444.692, 52828.084 24/06/21,05:37:36,18,10,1, 11.9,1,1, 13.637, 10544.161, 444.347, 52828.799 24/06/21,05:37:36,19,10,1, 11.9,1,1, 13.637, 10544.429, 443.831, 52828.257 24/06/21,05:37:37,00,10,1, 11.9,1,1, 13.639, 10544.425, 443.831, 52828.257 24/06/21,05:37:37,01,10,1, 11.9,1,1, 13.639, 10544.907, 444.632, 52828.206 24/06/21,05:37:37,02,10,1, 11.9,1,1, 13.639, 10544.014, 444.376, 52828.242 24/06/21,05:37:37,03,10,1, 11.9,1,1, 13.639, 10544.602, 443.874, 52828.822 24/06/21,05:37:37,04,10,1, 11.9,1,1, 13.639, 10544.579, 445.119, 52828.248 24/06/21,05:37:37,05,10,1, 11.9,1,1, 13.639, 10544.355, 444.164, 52829.120 24/06/21,05:37:37,06,10,1, 11.9,1,1, 13.639, 10545.334, 444.451, 52829.148 24/06/21,05:37:37,07,10,1, 11.9,1,1, 13.639, 10544.635, 445.003, 52828.608 24/06/21,05:37:37,08,10,1, 11.9,1,1, 13.639, 10544.763, 443.808, 52829.234 24/06/21,05:37:37,09,10,1, 11.9,1,1, 13.639, 10544.981, 444.703, 52828.348 24/06/21,05:37:37,10,10,1, 11.9,1,1, 13.639, 10544.055, 444.491, 52828.351 24/06/21,05:37:37,11,10,1, 11.9,1,1, 13.639, 10544.674, 443.932, 52828.857 24/06/21,05:37:37,12,10,1, 11.9,1,1, 13.639, 10544.586, 445.149, 52828.254 24/06/21,05:37:37,13,10,1, 11.9,1,1, 13.639, 10544.265, 444.200, 52829.094 24/06/21,05:37:37,14,10,1, 11.9,1,1, 13.639, 10545.239, 444.430, 52829.106 24/06/21,05:37:37,15,10,1, 11.9,1,1, 13.639, 10544.640, 444.962, 52828.561 24/06/21,05:37:37,16,10,1, 11.9,1,1, 13.639, 10544.691, 443.773, 52829.215 24/06/21,05:37:37,17,10,1, 11.9,1,1, 13.639, 10544.933, 444.653, 52828.264 24/06/21,05:37:37,18,10,1, 11.9,1,1, 13.639, 10543.967, 444.387, 52828.254 24/06/21,05:37:37,19,10,1, 11.9,1,1, 13.639, 10544.612, 443.789, 52828.783 24/06/21,05:37:38,00,10,1, 11.7,1,1, 13.636, 10544.609, 443.789, 52828.783 24/06/21,05:37:38,01,10,1, 11.7,1,1, 13.636, 10545.073, 444.653, 52828.321 24/06/21,05:37:38,02,10,1, 11.7,1,1, 13.636, 10544.046, 444.487, 52828.259 24/06/21,05:37:38,03,10,1, 11.7,1,1, 13.636, 10544.620, 443.762, 52828.762 24/06/21,05:37:38,04,10,1, 11.7,1,1, 13.636, 10544.532, 445.018, 52828.096 24/06/21,05:37:38,05,10,1, 11.7,1,1, 13.636, 10544.230, 444.202, 52828.917 24/06/21,05:37:38,06,10,1, 11.7,1,1, 13.636, 10545.230, 444.339, 52829.108 24/06/21,05:37:38,07,10,1, 11.7,1,1, 13.636, 10544.697, 445.026, 52828.483 24/06/21,05:37:38,08,10,1, 11.7,1,1, 13.636, 10544.765, 443.813, 52829.223 24/06/21,05:37:38,09,10,1, 11.7,1,1, 13.636, 10545.064, 444.665, 52828.381 24/06/21,05:37:38,10,10,1, 11.7,1,1, 13.636, 10544.133, 444.546, 52828.352 24/06/21,05:37:38,11,10,1, 11.7,1,1, 13.636, 10544.650, 443.899, 52828.899 24/06/21,05:37:38,12,10,1, 11.7,1,1, 13.636, 10544.572, 445.155, 52828.133 24/06/21,05:37:38,13,10,1, 11.7,1,1, 13.636, 10544.225, 444.300, 52828.990 24/06/21,05:37:38,14,10,1, 11.7,1,1, 13.636, 10545.266, 444.457, 52829.166 24/06/21,05:37:38,15,10,1, 11.7,1,1, 13.636, 10544.748, 445.143, 52828.597 24/06/21,05:37:38,16,10,1, 11.7,1,1, 13.636, 10544.806, 443.894, 52829.383 24/06/21,05:37:38,17,10,1, 11.7,1,1, 13.636, 10545.150, 444.729, 52828.484 24/06/21,05:37:38,18,10,1, 11.7,1,1, 13.636, 10544.173, 444.585, 52828.348 24/06/21,05:37:38,19,10,1, 11.7,1,1, 13.636, 10544.576, 443.857, 52828.823 24/06/21,05:37:39,00,10,1, 12.0,1,1, 13.640, 10544.575, 443.857, 52828.823 24/06/21,05:37:39,01,10,1, 12.0,1,1, 13.640, 10545.297, 444.680, 52828.625 24/06/21,05:37:39,02,10,1, 12.0,1,1, 13.640, 10544.238, 444.596, 52828.293 24/06/21,05:37:39,03,10,1, 12.0,1,1, 13.640, 10544.673, 443.801, 52828.867 24/06/21,05:37:39,04,10,1, 12.0,1,1, 13.640, 10544.602, 444.964, 52828.055 24/06/21,05:37:39,05,10,1, 12.0,1,1, 13.640, 10544.156, 444.254, 52828.766 24/06/21,05:37:39,06,10,1, 12.0,1,1, 13.640, 10545.180, 444.241, 52829.058 24/06/21,05:37:39,07,10,1, 12.0,1,1, 13.640, 10544.769, 445.053, 52828.517 24/06/21,05:37:39,08,10,1, 12.0,1,1, 13.640, 10544.795, 443.827, 52829.277 24/06/21,05:37:39,09,10,1, 12.0,1,1, 13.640, 10545.270, 444.575, 52828.516 24/06/21,05:37:39,10,10,1, 12.0,1,1, 13.640, 10544.260, 444.555, 52828.220 24/06/21,05:37:39,11,10,1, 12.0,1,1, 13.640, 10544.695, 443.740, 52828.817 24/06/21,05:37:39,12,10,1, 12.0,1,1, 13.640, 10544.624, 445.019, 52828.026 24/06/21,05:37:39,13,10,1, 12.0,1,1, 13.640, 10544.185, 444.249, 52828.817 24/06/21,05:37:39,14,10,1, 12.0,1,1, 13.640, 10545.193, 444.284, 52829.004 24/06/21,05:37:39,15,10,1, 12.0,1,1, 13.640, 10544.787, 445.129, 52828.540 24/06/21,05:37:39,16,10,1, 12.0,1,1, 13.640, 10544.832, 443.883, 52829.394 24/06/21,05:37:39,17,10,1, 12.0,1,1, 13.640, 10545.302, 444.675, 52828.617 24/06/21,05:37:39,18,10,1, 12.0,1,1, 13.640, 10544.261, 444.637, 52828.336 24/06/21,05:37:39,19,10,1, 12.0,1,1, 13.640, 10544.678, 443.825, 52828.842 24/06/21,05:37:40,00,10,1, 11.9,1,1, 13.635, 10544.676, 443.825, 52828.842 24/06/21,05:37:40,01,10,1, 11.9,1,1, 13.635, 10545.446, 444.609, 52828.738 24/06/21,05:37:40,02,10,1, 11.9,1,1, 13.635, 10544.444, 444.685, 52828.306 24/06/21,05:37:40,03,10,1, 11.9,1,1, 13.635, 10544.803, 443.789, 52829.002 24/06/21,05:37:40,04,10,1, 11.9,1,1, 13.635, 10544.742, 444.992, 52828.023 24/06/21,05:37:40,05,10,1, 11.9,1,1, 13.635, 10544.213, 444.339, 52828.642 24/06/21,05:37:40,06,10,1, 11.9,1,1, 13.635, 10545.166, 444.285, 52829.034 24/06/21,05:37:40,07,10,1, 11.9,1,1, 13.635, 10544.892, 445.129, 52828.457 24/06/21,05:37:40,08,10,1, 11.9,1,1, 13.635, 10544.796, 443.888, 52829.299 24/06/21,05:37:40,09,10,1, 11.9,1,1, 13.635, 10545.422, 444.534, 52828.623 24/06/21,05:37:40,10,10,1, 11.9,1,1, 13.635, 10544.502, 444.553, 52828.231 24/06/21,05:37:40,11,10,1, 11.9,1,1, 13.635, 10544.746, 443.669, 52828.784 24/06/21,05:37:40,12,10,1, 11.9,1,1, 13.635, 10544.757, 444.840, 52827.921 24/06/21,05:37:40,13,10,1, 11.9,1,1, 13.635, 10544.219, 444.202, 52828.607 24/06/21,05:37:40,14,10,1, 11.9,1,1, 13.635, 10545.165, 444.119, 52828.906 24/06/21,05:37:40,15,10,1, 11.9,1,1, 13.635, 10544.882, 445.073, 52828.365 24/06/21,05:37:40,16,10,1, 11.9,1,1, 13.635, 10544.868, 443.853, 52829.330 24/06/21,05:37:40,17,10,1, 11.9,1,1, 13.635, 10545.439, 444.530, 52828.632 24/06/21,05:37:40,18,10,1, 11.9,1,1, 13.635, 10544.478, 444.625, 52828.313 24/06/21,05:37:40,19,10,1, 11.9,1,1, 13.635, 10544.773, 443.738, 52828.860 24/06/21,05:37:41,00,10,1, 11.9,1,1, 13.636, 10544.767, 443.738, 52828.860 24/06/21,05:37:41,01,10,1, 11.9,1,1, 13.636, 10545.574, 444.486, 52828.810 24/06/21,05:37:41,02,10,1, 11.9,1,1, 13.636, 10544.690, 444.675, 52828.295 24/06/21,05:37:41,03,10,1, 11.9,1,1, 13.636, 10544.894, 443.669, 52828.857 24/06/21,05:37:41,04,10,1, 11.9,1,1, 13.636, 10544.905, 444.858, 52827.960 24/06/21,05:37:41,05,10,1, 11.9,1,1, 13.636, 10544.238, 444.353, 52828.498 24/06/21,05:37:41,06,10,1, 11.9,1,1, 13.636, 10545.184, 444.200, 52828.982 24/06/21,05:37:41,07,10,1, 11.9,1,1, 13.636, 10544.949, 445.202, 52828.361 24/06/21,05:37:41,08,10,1, 11.9,1,1, 13.636, 10544.920, 443.974, 52829.314 24/06/21,05:37:41,09,10,1, 11.9,1,1, 13.636, 10545.627, 444.599, 52828.781 24/06/21,05:37:41,10,10,1, 11.9,1,1, 13.636, 10544.675, 444.732, 52828.314 24/06/21,05:37:41,11,10,1, 11.9,1,1, 13.636, 10544.912, 443.749, 52828.908 24/06/21,05:37:41,12,10,1, 11.9,1,1, 13.636, 10544.912, 444.881, 52827.961 24/06/21,05:37:41,13,10,1, 11.9,1,1, 13.636, 10544.240, 444.308, 52828.389 24/06/21,05:37:41,14,10,1, 11.9,1,1, 13.636, 10545.134, 444.085, 52828.861 24/06/21,05:37:41,15,10,1, 11.9,1,1, 13.636, 10544.925, 445.088, 52828.341 24/06/21,05:37:41,16,10,1, 11.9,1,1, 13.636, 10544.894, 443.890, 52829.226 24/06/21,05:37:41,17,10,1, 11.9,1,1, 13.636, 10545.582, 444.422, 52828.621 24/06/21,05:37:41,18,10,1, 11.9,1,1, 13.636, 10544.745, 444.604, 52828.281 24/06/21,05:37:41,19,10,1, 11.9,1,1, 13.636, 10544.831, 443.584, 52828.827 24/06/21,05:37:42,00,10,1, 11.9,1,1, 13.639, 10544.826, 443.584, 52828.827 24/06/21,05:37:42,01,10,1, 11.9,1,1, 13.639, 10545.704, 444.399, 52828.849 24/06/21,05:37:42,02,10,1, 11.9,1,1, 13.639, 10544.795, 444.636, 52828.258 24/06/21,05:37:42,03,10,1, 11.9,1,1, 13.639, 10545.012, 443.591, 52828.869 24/06/21,05:37:42,04,10,1, 11.9,1,1, 13.639, 10545.129, 444.715, 52827.913 24/06/21,05:37:42,05,10,1, 11.9,1,1, 13.639, 10544.293, 444.231, 52828.295 24/06/21,05:37:42,06,10,1, 11.9,1,1, 13.639, 10545.180, 444.000, 52828.802 24/06/21,05:37:42,07,10,1, 11.9,1,1, 13.639, 10545.013, 445.112, 52828.238 24/06/21,05:37:42,08,10,1, 11.9,1,1, 13.639, 10544.936, 443.961, 52829.175 24/06/21,05:37:42,09,10,1, 11.9,1,1, 13.639, 10545.761, 444.443, 52828.784 24/06/21,05:37:42,10,10,1, 11.9,1,1, 13.639, 10544.877, 444.732, 52828.379 24/06/21,05:37:42,11,10,1, 11.9,1,1, 13.639, 10545.047, 443.668, 52828.995 24/06/21,05:37:42,12,10,1, 11.9,1,1, 13.639, 10545.141, 444.770, 52828.052 24/06/21,05:37:42,13,10,1, 11.9,1,1, 13.639, 10544.348, 444.302, 52828.360 24/06/21,05:37:42,14,10,1, 11.9,1,1, 13.639, 10545.220, 444.030, 52828.843 24/06/21,05:37:42,15,10,1, 11.9,1,1, 13.639, 10544.998, 445.081, 52828.237 24/06/21,05:37:42,16,10,1, 11.9,1,1, 13.639, 10544.984, 444.037, 52829.215 24/06/21,05:37:42,17,10,1, 11.9,1,1, 13.639, 10545.704, 444.403, 52828.880 24/06/21,05:37:42,18,10,1, 11.9,1,1, 13.639, 10544.863, 444.748, 52828.440 24/06/21,05:37:42,19,10,1, 11.9,1,1, 13.639, 10545.037, 443.607, 52828.943 24/06/21,05:37:43,00,10,1, 11.9,1,1, 13.636, 10545.034, 443.607, 52828.943 24/06/21,05:37:43,01,10,1, 11.9,1,1, 13.636, 10546.209, 444.349, 52828.706 24/06/21,05:37:43,02,10,1, 11.9,1,1, 13.636, 10544.445, 444.653, 52827.736 24/06/21,05:37:43,03,10,1, 11.9,1,1, 13.636, 10545.464, 443.727, 52829.894 24/06/21,05:37:43,04,10,1, 11.9,1,1, 13.636, 10545.283, 444.461, 52827.224 24/06/21,05:37:43,05,10,1, 11.9,1,1, 13.636, 10543.985, 444.287, 52828.291 24/06/21,05:37:43,06,10,1, 11.9,1,1, 13.636, 10545.731, 443.897, 52829.355 24/06/21,05:37:43,07,10,1, 11.9,1,1, 13.636, 10544.692, 444.795, 52827.113 24/06/21,05:37:43,08,10,1, 11.9,1,1, 13.636, 10544.874, 444.040, 52829.871 24/06/21,05:37:43,09,10,1, 11.9,1,1, 13.636, 10546.204, 444.228, 52828.733 24/06/21,05:37:43,10,10,1, 11.9,1,1, 13.636, 10544.459, 444.592, 52827.594 24/06/21,05:37:43,11,10,1, 11.9,1,1, 13.636, 10545.522, 443.689, 52830.015 24/06/21,05:37:43,12,10,1, 11.9,1,1, 13.636, 10545.339, 444.469, 52827.172 24/06/21,05:37:43,13,10,1, 11.9,1,1, 13.636, 10544.021, 444.331, 52828.405 24/06/21,05:37:43,14,10,1, 11.9,1,1, 13.636, 10545.807, 443.936, 52829.441 24/06/21,05:37:43,15,10,1, 11.9,1,1, 13.636, 10544.693, 444.898, 52827.094 24/06/21,05:37:43,16,10,1, 11.9,1,1, 13.636, 10544.945, 444.191, 52829.999 24/06/21,05:37:43,17,10,1, 11.9,1,1, 13.636, 10546.229, 444.341, 52828.772 24/06/21,05:37:43,18,10,1, 11.9,1,1, 13.636, 10544.504, 444.665, 52827.702 24/06/21,05:37:43,19,10,1, 11.9,1,1, 13.636, 10545.601, 443.742, 52830.117 24/06/21,05:37:44,00,11,1, 11.9,1,1, 13.636, 10545.594, 443.742, 52830.117 24/06/21,05:37:44,01,11,1, 11.9,1,1, 13.636, 10546.380, 444.254, 52828.865 24/06/21,05:37:44,02,11,1, 11.9,1,1, 13.636, 10544.664, 444.679, 52827.634 24/06/21,05:37:44,03,11,1, 11.9,1,1, 13.636, 10545.680, 443.738, 52830.213 24/06/21,05:37:44,04,11,1, 11.9,1,1, 13.636, 10545.550, 444.423, 52827.182 24/06/21,05:37:44,05,11,1, 11.9,1,1, 13.636, 10544.062, 444.340, 52828.280 24/06/21,05:37:44,06,11,1, 11.9,1,1, 13.636, 10545.842, 443.876, 52829.567 24/06/21,05:37:44,07,11,1, 11.9,1,1, 13.636, 10544.792, 444.805, 52826.878 24/06/21,05:37:44,08,11,1, 11.9,1,1, 13.636, 10544.882, 444.057, 52829.805 24/06/21,05:37:44,09,11,1, 11.9,1,1, 13.636, 10546.410, 444.172, 52828.933 24/06/21,05:37:44,10,11,1, 11.9,1,1, 13.636, 10544.611, 444.599, 52827.538 24/06/21,05:37:44,11,11,1, 11.9,1,1, 13.636, 10545.627, 443.639, 52830.100 24/06/21,05:37:44,12,11,1, 11.9,1,1, 13.636, 10545.597, 444.254, 52827.143 24/06/21,05:37:44,13,11,1, 11.9,1,1, 13.636, 10544.039, 444.166, 52828.082 24/06/21,05:37:44,14,11,1, 11.9,1,1, 13.636, 10545.874, 443.755, 52829.431 24/06/21,05:37:44,15,11,1, 11.9,1,1, 13.636, 10544.767, 444.650, 52826.785 24/06/21,05:37:44,16,11,1, 11.9,1,1, 13.636, 10544.877, 444.080, 52829.764 24/06/21,05:37:44,17,11,1, 11.9,1,1, 13.636, 10546.405, 444.178, 52828.905 24/06/21,05:37:44,18,11,1, 11.9,1,1, 13.636, 10544.653, 444.640, 52827.552 24/06/21,05:37:44,19,11,1, 11.9,1,1, 13.636, 10545.672, 443.737, 52830.189 24/06/21,05:37:45,00,10,1, 11.9,1,1, 13.638, 10545.669, 443.737, 52830.189 24/06/21,05:37:45,01,10,1, 11.9,1,1, 13.638, 10546.482, 444.044, 52828.985 24/06/21,05:37:45,02,10,1, 11.9,1,1, 13.638, 10544.717, 444.621, 52827.464 24/06/21,05:37:45,03,10,1, 11.9,1,1, 13.638, 10545.685, 443.657, 52830.219 24/06/21,05:37:45,04,10,1, 11.9,1,1, 13.638, 10545.846, 444.259, 52827.427 24/06/21,05:37:45,05,10,1, 11.9,1,1, 13.638, 10544.171, 444.257, 52828.053 24/06/21,05:37:45,06,10,1, 11.9,1,1, 13.638, 10545.902, 443.763, 52829.582 24/06/21,05:37:45,07,10,1, 11.9,1,1, 13.638, 10544.924, 444.659, 52826.802 24/06/21,05:37:45,08,10,1, 11.9,1,1, 13.638, 10544.793, 444.082, 52829.645 24/06/21,05:37:45,09,10,1, 11.9,1,1, 13.638, 10546.435, 444.103, 52829.052 24/06/21,05:37:45,10,10,1, 11.9,1,1, 13.638, 10544.777, 444.593, 52827.491 24/06/21,05:37:45,11,10,1, 11.9,1,1, 13.638, 10545.721, 443.677, 52830.220 24/06/21,05:37:45,12,10,1, 11.9,1,1, 13.638, 10545.893, 444.257, 52827.427 24/06/21,05:37:45,13,10,1, 11.9,1,1, 13.638, 10544.180, 444.173, 52827.962 24/06/21,05:37:45,14,10,1, 11.9,1,1, 13.638, 10545.826, 443.617, 52829.513 24/06/21,05:37:45,15,10,1, 11.9,1,1, 13.638, 10544.910, 444.542, 52826.673 24/06/21,05:37:45,16,10,1, 11.9,1,1, 13.638, 10544.760, 443.925, 52829.492 24/06/21,05:37:45,17,10,1, 11.9,1,1, 13.638, 10546.414, 443.980, 52828.972 24/06/21,05:37:45,18,10,1, 11.9,1,1, 13.638, 10544.724, 444.500, 52827.436 24/06/21,05:37:45,19,10,1, 11.9,1,1, 13.638, 10545.657, 443.547, 52830.133 24/06/21,05:37:46,00,10,1, 11.9,1,1, 13.639, 10545.652, 443.547, 52830.133 24/06/21,05:37:46,01,10,1, 11.9,1,1, 13.639, 10546.445, 443.875, 52829.079 24/06/21,05:37:46,02,10,1, 11.9,1,1, 13.639, 10544.845, 444.473, 52827.338 24/06/21,05:37:46,03,10,1, 11.9,1,1, 13.639, 10545.761, 443.545, 52830.179 24/06/21,05:37:46,04,10,1, 11.9,1,1, 13.639, 10546.069, 444.074, 52827.545 24/06/21,05:37:46,05,10,1, 11.9,1,1, 13.639, 10544.298, 444.127, 52827.770 24/06/21,05:37:46,06,10,1, 11.9,1,1, 13.639, 10545.877, 443.531, 52829.596 24/06/21,05:37:46,07,10,1, 11.9,1,1, 13.639, 10545.011, 444.518, 52826.724 24/06/21,05:37:46,08,10,1, 11.9,1,1, 13.639, 10544.651, 444.011, 52829.364 24/06/21,05:37:46,09,10,1, 11.9,1,1, 13.639, 10546.490, 443.993, 52829.108 24/06/21,05:37:46,10,10,1, 11.9,1,1, 13.639, 10544.921, 444.613, 52827.405 24/06/21,05:37:46,11,10,1, 11.9,1,1, 13.639, 10545.772, 443.627, 52830.231 24/06/21,05:37:46,12,10,1, 11.9,1,1, 13.639, 10546.104, 444.131, 52827.635 24/06/21,05:37:46,13,10,1, 11.9,1,1, 13.639, 10544.329, 444.191, 52827.895 24/06/21,05:37:46,14,10,1, 11.9,1,1, 13.639, 10545.929, 443.545, 52829.542 24/06/21,05:37:46,15,10,1, 11.9,1,1, 13.639, 10545.053, 444.443, 52826.682 24/06/21,05:37:46,16,10,1, 11.9,1,1, 13.639, 10544.689, 443.980, 52829.262 24/06/21,05:37:46,17,10,1, 11.9,1,1, 13.639, 10546.529, 443.903, 52829.068 24/06/21,05:37:46,18,10,1, 11.9,1,1, 13.639, 10544.926, 444.538, 52827.338 24/06/21,05:37:46,19,10,1, 11.9,1,1, 13.639, 10545.727, 443.510, 52830.160 24/06/21,05:37:47,00,10,1, 11.9,1,1, 13.640, 10545.727, 443.510, 52830.160 24/06/21,05:37:47,01,10,1, 11.9,1,1, 13.640, 10546.457, 443.763, 52829.116 24/06/21,05:37:47,02,10,1, 11.9,1,1, 13.640, 10544.893, 444.394, 52827.176 24/06/21,05:37:47,03,10,1, 11.9,1,1, 13.640, 10545.697, 443.475, 52830.183 24/06/21,05:37:47,04,10,1, 11.9,1,1, 13.640, 10546.230, 443.920, 52827.682 24/06/21,05:37:47,05,10,1, 11.9,1,1, 13.640, 10544.392, 444.008, 52827.650 24/06/21,05:37:47,06,10,1, 11.9,1,1, 13.640, 10545.942, 443.337, 52829.587 24/06/21,05:37:47,07,10,1, 11.9,1,1, 13.640, 10545.140, 444.228, 52826.582 24/06/21,05:37:47,08,10,1, 11.9,1,1, 13.640, 10544.601, 443.800, 52829.049 24/06/21,05:37:47,09,10,1, 11.9,1,1, 13.640, 10546.474, 443.770, 52829.069 24/06/21,05:37:47,10,10,1, 11.9,1,1, 13.640, 10544.910, 444.438, 52827.295 24/06/21,05:37:47,11,10,1, 11.9,1,1, 13.640, 10545.739, 443.546, 52830.247 24/06/21,05:37:47,12,10,1, 11.9,1,1, 13.640, 10546.271, 443.987, 52827.803 24/06/21,05:37:47,13,10,1, 11.9,1,1, 13.640, 10544.393, 444.072, 52827.772 24/06/21,05:37:47,14,10,1, 11.9,1,1, 13.640, 10545.936, 443.423, 52829.643 24/06/21,05:37:47,15,10,1, 11.9,1,1, 13.640, 10545.134, 444.364, 52826.633 24/06/21,05:37:47,16,10,1, 11.9,1,1, 13.640, 10544.634, 443.920, 52829.167 24/06/21,05:37:47,17,10,1, 11.9,1,1, 13.640, 10546.488, 443.822, 52829.116 24/06/21,05:37:47,18,10,1, 11.9,1,1, 13.640, 10544.962, 444.505, 52827.314 24/06/21,05:37:47,19,10,1, 11.9,1,1, 13.640, 10545.751, 443.550, 52830.241 24/06/21,05:37:48,00,10,1, 12.0,1,1, 13.638, 10545.744, 443.550, 52830.241 24/06/21,05:37:48,01,10,1, 12.0,1,1, 13.638, 10546.477, 443.724, 52829.176 24/06/21,05:37:48,02,10,1, 12.0,1,1, 13.638, 10544.959, 444.351, 52827.146 24/06/21,05:37:48,03,10,1, 12.0,1,1, 13.638, 10545.692, 443.423, 52830.221 24/06/21,05:37:48,04,10,1, 12.0,1,1, 13.638, 10546.310, 443.838, 52827.778 24/06/21,05:37:48,05,10,1, 12.0,1,1, 13.638, 10544.477, 443.946, 52827.663 24/06/21,05:37:48,06,10,1, 12.0,1,1, 13.638, 10545.959, 443.245, 52829.605 24/06/21,05:37:48,07,10,1, 12.0,1,1, 13.638, 10545.164, 444.143, 52826.567 24/06/21,05:37:48,08,10,1, 12.0,1,1, 13.638, 10544.538, 443.706, 52828.948 24/06/21,05:37:48,09,10,1, 12.0,1,1, 13.638, 10546.475, 443.596, 52829.152 24/06/21,05:37:48,10,10,1, 12.0,1,1, 13.638, 10544.918, 444.259, 52827.165 24/06/21,05:37:48,11,10,1, 12.0,1,1, 13.638, 10545.693, 443.368, 52830.135 24/06/21,05:37:48,12,10,1, 12.0,1,1, 13.638, 10546.365, 443.814, 52827.841 24/06/21,05:37:48,13,10,1, 12.0,1,1, 13.638, 10544.439, 443.881, 52827.705 24/06/21,05:37:48,14,10,1, 12.0,1,1, 13.638, 10545.933, 443.208, 52829.613 24/06/21,05:37:48,15,10,1, 12.0,1,1, 13.638, 10545.176, 444.165, 52826.548 24/06/21,05:37:48,16,10,1, 12.0,1,1, 13.638, 10544.580, 443.765, 52828.998 24/06/21,05:37:48,17,10,1, 12.0,1,1, 13.638, 10546.465, 443.651, 52829.197 24/06/21,05:37:48,18,10,1, 12.0,1,1, 13.638, 10544.978, 444.371, 52827.128 24/06/21,05:37:48,19,10,1, 12.0,1,1, 13.638, 10545.771, 443.499, 52830.286 24/06/21,05:37:49,00,10,1, 11.9,1,1, 13.637, 10545.769, 443.499, 52830.286 24/06/21,05:37:49,01,10,1, 11.9,1,1, 13.637, 10546.473, 443.562, 52829.174 24/06/21,05:37:49,02,10,1, 11.9,1,1, 13.637, 10545.019, 444.309, 52827.197 24/06/21,05:37:49,03,10,1, 11.9,1,1, 13.637, 10545.717, 443.404, 52830.198 24/06/21,05:37:49,04,10,1, 11.9,1,1, 13.637, 10546.416, 443.777, 52827.883 24/06/21,05:37:49,05,10,1, 11.9,1,1, 13.637, 10544.514, 443.864, 52827.690 24/06/21,05:37:49,06,10,1, 11.9,1,1, 13.637, 10545.917, 443.186, 52829.637 24/06/21,05:37:49,07,10,1, 11.9,1,1, 13.637, 10545.252, 444.050, 52826.556 24/06/21,05:37:49,08,10,1, 11.9,1,1, 13.637, 10544.609, 443.687, 52828.925 24/06/21,05:37:49,09,10,1, 11.9,1,1, 13.637, 10546.474, 443.515, 52829.150 24/06/21,05:37:49,10,10,1, 11.9,1,1, 13.637, 10544.992, 444.199, 52827.079 24/06/21,05:37:49,11,10,1, 11.9,1,1, 13.637, 10545.705, 443.265, 52830.162 24/06/21,05:37:49,12,10,1, 11.9,1,1, 13.637, 10546.463, 443.652, 52828.026 24/06/21,05:37:49,13,10,1, 11.9,1,1, 13.637, 10544.227, 443.762, 52827.483 24/06/21,05:37:49,14,10,1, 11.9,1,1, 13.637, 10546.106, 443.071, 52830.015 24/06/21,05:37:49,15,10,1, 11.9,1,1, 13.637, 10545.162, 443.870, 52826.122 24/06/21,05:37:49,16,10,1, 11.9,1,1, 13.637, 10544.414, 443.603, 52829.128 24/06/21,05:37:49,17,10,1, 11.9,1,1, 13.637, 10546.734, 443.496, 52829.341 24/06/21,05:37:49,18,10,1, 11.9,1,1, 13.637, 10544.713, 444.076, 52826.690 24/06/21,05:37:49,19,10,1, 11.9,1,1, 13.637, 10545.833, 443.328, 52830.603 24/06/21,05:37:50,00,10,1, 11.9,1,1, 13.638, 10545.827, 443.328, 52830.603 24/06/21,05:37:50,01,10,1, 11.9,1,1, 13.638, 10546.684, 443.365, 52829.238 24/06/21,05:37:50,02,10,1, 11.9,1,1, 13.638, 10544.752, 444.010, 52826.633 24/06/21,05:37:50,03,10,1, 11.9,1,1, 13.638, 10545.797, 443.272, 52830.661 24/06/21,05:37:50,04,10,1, 11.9,1,1, 13.638, 10546.493, 443.527, 52827.542 24/06/21,05:37:50,05,10,1, 11.9,1,1, 13.638, 10544.184, 443.734, 52827.378 24/06/21,05:37:50,06,10,1, 11.9,1,1, 13.638, 10546.173, 443.120, 52830.056 24/06/21,05:37:50,07,10,1, 11.9,1,1, 13.638, 10545.195, 443.885, 52826.105 24/06/21,05:37:50,08,10,1, 11.9,1,1, 13.638, 10544.420, 443.601, 52829.184 24/06/21,05:37:50,09,10,1, 11.9,1,1, 13.638, 10546.710, 443.439, 52829.330 24/06/21,05:37:50,10,10,1, 11.9,1,1, 13.638, 10544.763, 444.111, 52826.630 24/06/21,05:37:50,11,10,1, 11.9,1,1, 13.638, 10545.769, 443.306, 52830.665 24/06/21,05:37:50,12,10,1, 11.9,1,1, 13.638, 10546.528, 443.547, 52827.587 24/06/21,05:37:50,13,10,1, 11.9,1,1, 13.638, 10544.207, 443.762, 52827.494 24/06/21,05:37:50,14,10,1, 11.9,1,1, 13.638, 10546.143, 443.001, 52829.977 24/06/21,05:37:50,15,10,1, 11.9,1,1, 13.638, 10545.128, 443.804, 52826.029 24/06/21,05:37:50,16,10,1, 11.9,1,1, 13.638, 10544.367, 443.498, 52829.051 24/06/21,05:37:50,17,10,1, 11.9,1,1, 13.638, 10546.696, 443.341, 52829.177 24/06/21,05:37:50,18,10,1, 11.9,1,1, 13.638, 10544.716, 443.938, 52826.551 24/06/21,05:37:50,19,10,1, 11.9,1,1, 13.638, 10545.745, 443.231, 52830.544 24/06/21,05:37:51,00,10,1, 11.9,1,1, 13.635, 10545.744, 443.231, 52830.544 24/06/21,05:37:51,01,10,1, 11.9,1,1, 13.635, 10546.716, 443.240, 52829.142 24/06/21,05:37:51,02,10,1, 11.9,1,1, 13.635, 10544.770, 443.869, 52826.487 24/06/21,05:37:51,03,10,1, 11.9,1,1, 13.635, 10545.769, 443.059, 52830.539 24/06/21,05:37:51,04,10,1, 11.9,1,1, 13.635, 10546.486, 443.375, 52827.461 24/06/21,05:37:51,05,10,1, 11.9,1,1, 13.635, 10544.190, 443.540, 52827.402 24/06/21,05:37:51,06,10,1, 11.9,1,1, 13.635, 10546.148, 442.949, 52829.930 24/06/21,05:37:51,07,10,1, 11.9,1,1, 13.635, 10545.120, 443.725, 52826.024 24/06/21,05:37:51,08,10,1, 11.9,1,1, 13.635, 10544.470, 443.481, 52829.080 24/06/21,05:37:51,09,10,1, 11.9,1,1, 13.635, 10546.732, 443.338, 52829.244 24/06/21,05:37:51,10,10,1, 11.9,1,1, 13.635, 10544.775, 443.968, 52826.701 24/06/21,05:37:51,11,10,1, 11.9,1,1, 13.635, 10545.814, 443.232, 52830.652 24/06/21,05:37:51,12,10,1, 11.9,1,1, 13.635, 10546.494, 443.446, 52827.551 24/06/21,05:37:51,13,10,1, 11.9,1,1, 13.635, 10544.241, 443.595, 52827.446 24/06/21,05:37:51,14,10,1, 11.9,1,1, 13.635, 10546.197, 442.986, 52830.079 24/06/21,05:37:51,15,10,1, 11.9,1,1, 13.635, 10545.149, 443.762, 52826.016 24/06/21,05:37:51,16,10,1, 11.9,1,1, 13.635, 10544.481, 443.431, 52829.055 24/06/21,05:37:51,17,10,1, 11.9,1,1, 13.635, 10546.749, 443.279, 52829.227 24/06/21,05:37:51,18,10,1, 11.9,1,1, 13.635, 10544.726, 443.875, 52826.586 24/06/21,05:37:51,19,10,1, 11.9,1,1, 13.635, 10545.803, 443.103, 52830.532 24/06/21,05:37:52,00,10,1, 11.9,1,1, 13.639, 10545.802, 443.103, 52830.532 24/06/21,05:37:52,01,10,1, 11.9,1,1, 13.639, 10546.212, 443.154, 52828.924 24/06/21,05:37:52,02,10,1, 11.9,1,1, 13.639, 10545.199, 443.850, 52827.494 24/06/21,05:37:52,03,10,1, 11.9,1,1, 13.639, 10545.611, 442.836, 52829.584 24/06/21,05:37:52,04,10,1, 11.9,1,1, 13.639, 10546.223, 443.368, 52827.838 24/06/21,05:37:52,05,10,1, 11.9,1,1, 13.639, 10544.626, 443.400, 52827.631 24/06/21,05:37:52,06,10,1, 11.9,1,1, 13.639, 10545.702, 442.663, 52829.074 24/06/21,05:37:52,07,10,1, 11.9,1,1, 13.639, 10545.259, 443.682, 52826.843 24/06/21,05:37:52,08,10,1, 11.9,1,1, 13.639, 10544.736, 443.177, 52828.730 24/06/21,05:37:52,09,10,1, 11.9,1,1, 13.639, 10546.215, 443.138, 52828.942 24/06/21,05:37:52,10,10,1, 11.9,1,1, 13.639, 10545.201, 443.903, 52827.556 24/06/21,05:37:52,11,10,1, 11.9,1,1, 13.639, 10545.694, 442.886, 52829.663 24/06/21,05:37:52,12,10,1, 11.9,1,1, 13.639, 10546.178, 443.484, 52827.980 24/06/21,05:37:52,13,10,1, 11.9,1,1, 13.639, 10544.704, 443.521, 52827.723 24/06/21,05:37:52,14,10,1, 11.9,1,1, 13.639, 10545.752, 442.762, 52829.141 24/06/21,05:37:52,15,10,1, 11.9,1,1, 13.639, 10545.256, 443.827, 52826.941 24/06/21,05:37:52,16,10,1, 11.9,1,1, 13.639, 10544.714, 443.318, 52828.816 24/06/21,05:37:52,17,10,1, 11.9,1,1, 13.639, 10546.269, 443.236, 52828.932 24/06/21,05:37:52,18,10,1, 11.9,1,1, 13.639, 10545.209, 443.995, 52827.599 24/06/21,05:37:52,19,10,1, 11.9,1,1, 13.639, 10545.622, 442.910, 52829.665 24/06/21,05:37:53,00,10,1, 11.9,1,1, 13.637, 10545.619, 442.910, 52829.665 24/06/21,05:37:53,01,10,1, 11.9,1,1, 13.637, 10546.275, 443.177, 52828.902 24/06/21,05:37:53,02,10,1, 11.9,1,1, 13.637, 10545.159, 443.833, 52827.587 24/06/21,05:37:53,03,10,1, 11.9,1,1, 13.637, 10545.683, 442.779, 52829.638 24/06/21,05:37:53,04,10,1, 11.9,1,1, 13.637, 10546.110, 443.357, 52827.810 24/06/21,05:37:53,05,10,1, 11.9,1,1, 13.637, 10544.606, 443.313, 52827.731 24/06/21,05:37:53,06,10,1, 11.9,1,1, 13.637, 10545.721, 442.619, 52829.036 24/06/21,05:37:53,07,10,1, 11.9,1,1, 13.637, 10545.172, 443.685, 52826.944 24/06/21,05:37:53,08,10,1, 11.9,1,1, 13.637, 10544.725, 443.065, 52828.737 24/06/21,05:37:53,09,10,1, 11.9,1,1, 13.637, 10546.243, 443.015, 52828.826 24/06/21,05:37:53,10,10,1, 11.9,1,1, 13.637, 10545.130, 443.761, 52827.521 24/06/21,05:37:53,11,10,1, 11.9,1,1, 13.637, 10545.630, 442.669, 52829.544 24/06/21,05:37:53,12,10,1, 11.9,1,1, 13.637, 10546.082, 443.267, 52827.726 24/06/21,05:37:53,13,10,1, 11.9,1,1, 13.637, 10544.603, 443.295, 52827.646 24/06/21,05:37:53,14,10,1, 11.9,1,1, 13.637, 10545.682, 442.594, 52829.026 24/06/21,05:37:53,15,10,1, 11.9,1,1, 13.637, 10545.216, 443.679, 52826.923 24/06/21,05:37:53,16,10,1, 11.9,1,1, 13.637, 10544.760, 443.183, 52828.823 24/06/21,05:37:53,17,10,1, 11.9,1,1, 13.637, 10546.231, 443.156, 52828.850 24/06/21,05:37:53,18,10,1, 11.9,1,1, 13.637, 10545.166, 443.830, 52827.583 24/06/21,05:37:53,19,10,1, 11.9,1,1, 13.637, 10545.674, 442.775, 52829.665 24/06/21,05:37:54,00,10,1, 11.9,1,1, 13.636, 10545.669, 442.775, 52829.665 24/06/21,05:37:54,01,10,1, 11.9,1,1, 13.636, 10546.279, 443.121, 52828.840 24/06/21,05:37:54,02,10,1, 11.9,1,1, 13.636, 10545.167, 443.775, 52827.604 24/06/21,05:37:54,03,10,1, 11.9,1,1, 13.636, 10545.656, 442.674, 52829.620 24/06/21,05:37:54,04,10,1, 11.9,1,1, 13.636, 10546.002, 443.313, 52827.687 24/06/21,05:37:54,05,10,1, 11.9,1,1, 13.636, 10544.551, 443.303, 52827.790 24/06/21,05:37:54,06,10,1, 11.9,1,1, 13.636, 10545.700, 442.646, 52828.963 24/06/21,05:37:54,07,10,1, 11.9,1,1, 13.636, 10545.137, 443.686, 52827.048 24/06/21,05:37:54,08,10,1, 11.9,1,1, 13.636, 10544.782, 443.000, 52828.889 24/06/21,05:37:54,09,10,1, 11.9,1,1, 13.636, 10546.301, 442.989, 52828.789 24/06/21,05:37:54,10,10,1, 11.9,1,1, 13.636, 10545.142, 443.642, 52827.508 24/06/21,05:37:54,11,10,1, 11.9,1,1, 13.636, 10545.626, 442.593, 52829.582 24/06/21,05:37:54,12,10,1, 11.9,1,1, 13.636, 10545.924, 443.197, 52827.531 24/06/21,05:37:54,13,10,1, 11.9,1,1, 13.636, 10544.508, 443.138, 52827.584 24/06/21,05:37:54,14,10,1, 11.9,1,1, 13.636, 10545.712, 442.558, 52828.944 24/06/21,05:37:54,15,10,1, 11.9,1,1, 13.636, 10545.128, 443.603, 52826.879 24/06/21,05:37:54,16,10,1, 11.9,1,1, 13.636, 10544.779, 443.022, 52828.937 24/06/21,05:37:54,17,10,1, 11.9,1,1, 13.636, 10546.302, 443.076, 52828.787 24/06/21,05:37:54,18,10,1, 11.9,1,1, 13.636, 10545.123, 443.694, 52827.622 24/06/21,05:37:54,19,10,1, 11.9,1,1, 13.636, 10545.643, 442.602, 52829.625 24/06/21,05:37:55,00,10,1, 11.8,1,1, 13.638, 10545.635, 442.602, 52829.625 24/06/21,05:37:55,01,10,1, 11.8,1,1, 13.638, 10546.277, 443.062, 52828.720 24/06/21,05:37:55,02,10,1, 11.8,1,1, 13.638, 10545.033, 443.584, 52827.586 24/06/21,05:37:55,03,10,1, 11.8,1,1, 13.638, 10545.699, 442.568, 52829.574 24/06/21,05:37:55,04,10,1, 11.8,1,1, 13.638, 10545.829, 443.289, 52827.437 24/06/21,05:37:55,05,10,1, 11.8,1,1, 13.638, 10544.471, 443.208, 52827.855 24/06/21,05:37:55,06,10,1, 11.8,1,1, 13.638, 10545.743, 442.687, 52828.979 24/06/21,05:37:55,07,10,1, 11.8,1,1, 13.638, 10545.089, 443.709, 52827.062 24/06/21,05:37:55,08,10,1, 11.8,1,1, 13.638, 10544.916, 442.987, 52829.125 24/06/21,05:37:55,09,10,1, 11.8,1,1, 13.638, 10546.307, 443.117, 52828.746 24/06/21,05:37:55,10,10,1, 11.8,1,1, 13.638, 10545.035, 443.629, 52827.593 24/06/21,05:37:55,11,10,1, 11.8,1,1, 13.638, 10545.612, 442.532, 52829.572 24/06/21,05:37:55,12,10,1, 11.8,1,1, 13.638, 10545.775, 443.227, 52827.419 24/06/21,05:37:55,13,10,1, 11.8,1,1, 13.638, 10544.397, 443.125, 52827.859 24/06/21,05:37:55,14,10,1, 11.8,1,1, 13.638, 10545.694, 442.557, 52828.900 24/06/21,05:37:55,15,10,1, 11.8,1,1, 13.638, 10545.047, 443.644, 52826.965 24/06/21,05:37:55,16,10,1, 11.8,1,1, 13.638, 10544.907, 442.874, 52829.109 24/06/21,05:37:55,17,10,1, 11.8,1,1, 13.638, 10546.249, 443.002, 52828.700 24/06/21,05:37:55,18,10,1, 11.8,1,1, 13.638, 10545.051, 443.530, 52827.616 24/06/21,05:37:55,19,10,1, 11.8,1,1, 13.638, 10545.629, 442.408, 52829.453 24/06/21,05:37:56,00,10,1, 11.9,1,1, 13.639, 10545.627, 442.408, 52829.453 24/06/21,05:37:56,01,10,1, 11.9,1,1, 13.639, 10546.300, 442.976, 52828.578 24/06/21,05:37:56,02,10,1, 11.9,1,1, 13.639, 10544.936, 443.387, 52827.551 24/06/21,05:37:56,03,10,1, 11.9,1,1, 13.639, 10545.597, 442.378, 52829.390 24/06/21,05:37:56,04,10,1, 11.9,1,1, 13.639, 10545.584, 443.259, 52827.277 24/06/21,05:37:56,05,10,1, 11.9,1,1, 13.639, 10544.391, 443.064, 52827.947 24/06/21,05:37:56,06,10,1, 11.9,1,1, 13.639, 10545.779, 442.676, 52828.955 24/06/21,05:37:56,07,10,1, 11.9,1,1, 13.639, 10545.040, 443.692, 52827.191 24/06/21,05:37:56,08,10,1, 11.9,1,1, 13.639, 10545.108, 442.863, 52829.356 24/06/21,05:37:56,09,10,1, 11.9,1,1, 13.639, 10546.325, 443.068, 52828.597 24/06/21,05:37:56,10,10,1, 11.9,1,1, 13.639, 10544.955, 443.536, 52827.620 24/06/21,05:37:56,11,10,1, 11.9,1,1, 13.639, 10545.657, 442.499, 52829.493 24/06/21,05:37:56,12,10,1, 11.9,1,1, 13.639, 10545.608, 443.315, 52827.245 24/06/21,05:37:56,13,10,1, 11.9,1,1, 13.639, 10544.342, 443.087, 52827.961 24/06/21,05:37:56,14,10,1, 11.9,1,1, 13.639, 10545.779, 442.656, 52828.948 24/06/21,05:37:56,15,10,1, 11.9,1,1, 13.639, 10545.006, 443.670, 52827.084 24/06/21,05:37:56,16,10,1, 11.9,1,1, 13.639, 10545.088, 442.776, 52829.347 24/06/21,05:37:56,17,10,1, 11.9,1,1, 13.639, 10546.337, 442.994, 52828.544 24/06/21,05:37:56,18,10,1, 11.9,1,1, 13.639, 10544.895, 443.357, 52827.592 24/06/21,05:37:56,19,10,1, 11.9,1,1, 13.639, 10545.582, 442.350, 52829.318 24/06/21,05:37:57,00,11,1, 11.9,1,1, 13.635, 10545.577, 442.350, 52829.318 24/06/21,05:37:57,01,11,1, 11.9,1,1, 13.635, 10546.203, 442.939, 52828.292 24/06/21,05:37:57,02,11,1, 11.9,1,1, 13.635, 10544.726, 443.247, 52827.582 24/06/21,05:37:57,03,11,1, 11.9,1,1, 13.635, 10545.561, 442.273, 52829.229 24/06/21,05:37:57,04,11,1, 11.9,1,1, 13.635, 10545.317, 443.194, 52826.908 24/06/21,05:37:57,05,11,1, 11.9,1,1, 13.635, 10544.296, 442.878, 52828.140 24/06/21,05:37:57,06,11,1, 11.9,1,1, 13.635, 10545.753, 442.556, 52828.145 24/06/21,05:37:57,07,11,1, 11.9,1,1, 13.635, 10545.017, 443.726, 52827.863 24/06/21,05:37:57,08,11,1, 11.9,1,1, 13.635, 10545.499, 442.620, 52829.247 24/06/21,05:37:57,09,11,1, 11.9,1,1, 13.635, 10545.620, 443.008, 52828.163 24/06/21,05:37:57,10,11,1, 11.9,1,1, 13.635, 10545.268, 443.440, 52828.758 24/06/21,05:37:57,11,11,1, 11.9,1,1, 13.635, 10545.301, 442.239, 52828.245 24/06/21,05:37:57,12,11,1, 11.9,1,1, 13.635, 10545.182, 443.510, 52828.067 24/06/21,05:37:57,13,11,1, 11.9,1,1, 13.635, 10545.045, 442.934, 52828.639 24/06/21,05:37:57,14,11,1, 11.9,1,1, 13.635, 10545.315, 442.525, 52828.163 24/06/21,05:37:57,15,11,1, 11.9,1,1, 13.635, 10545.312, 443.793, 52828.597 24/06/21,05:37:57,16,11,1, 11.9,1,1, 13.635, 10545.418, 442.529, 52828.781 24/06/21,05:37:57,17,11,1, 11.9,1,1, 13.635, 10545.568, 443.049, 52828.271 24/06/21,05:37:57,18,11,1, 11.9,1,1, 13.635, 10545.311, 443.447, 52828.757 24/06/21,05:37:57,19,11,1, 11.9,1,1, 13.635, 10545.252, 442.192, 52828.300 24/06/21,05:37:58,00,10,1, 11.8,1,1, 13.640, 10545.251, 442.192, 52828.300 24/06/21,05:37:58,01,10,1, 11.8,1,1, 13.640, 10545.504, 443.055, 52828.150 24/06/21,05:37:58,02,10,1, 11.8,1,1, 13.640, 10545.228, 443.264, 52828.671 24/06/21,05:37:58,03,10,1, 11.8,1,1, 13.640, 10545.227, 442.179, 52828.067 24/06/21,05:37:58,04,10,1, 11.8,1,1, 13.640, 10545.096, 443.515, 52828.213 24/06/21,05:37:58,05,10,1, 11.8,1,1, 13.640, 10545.048, 442.827, 52828.629 24/06/21,05:37:58,06,10,1, 11.8,1,1, 13.640, 10545.333, 442.669, 52828.203 24/06/21,05:37:58,07,10,1, 11.8,1,1, 13.640, 10545.341, 443.717, 52828.841 24/06/21,05:37:58,08,10,1, 11.8,1,1, 13.640, 10545.386, 442.376, 52828.735 24/06/21,05:37:58,09,10,1, 11.8,1,1, 13.640, 10545.466, 443.153, 52828.251 24/06/21,05:37:58,10,10,1, 11.8,1,1, 13.640, 10545.156, 443.267, 52828.686 24/06/21,05:37:58,11,10,1, 11.8,1,1, 13.640, 10545.154, 442.193, 52828.105 24/06/21,05:37:58,12,10,1, 11.8,1,1, 13.640, 10545.110, 443.532, 52828.222 24/06/21,05:37:58,13,10,1, 11.8,1,1, 13.640, 10545.088, 442.773, 52828.671 24/06/21,05:37:58,14,10,1, 11.8,1,1, 13.640, 10545.354, 442.663, 52828.157 24/06/21,05:37:58,15,10,1, 11.8,1,1, 13.640, 10545.353, 443.726, 52828.825 24/06/21,05:37:58,16,10,1, 11.8,1,1, 13.640, 10545.403, 442.381, 52828.729 24/06/21,05:37:58,17,10,1, 11.8,1,1, 13.640, 10545.446, 443.127, 52828.089 24/06/21,05:37:58,18,10,1, 11.8,1,1, 13.640, 10545.187, 443.233, 52828.723 24/06/21,05:37:58,19,10,1, 11.8,1,1, 13.640, 10545.151, 442.169, 52828.112 24/06/21,05:37:59,00,10,1, 11.9,1,1, 13.636, 10545.151, 442.169, 52828.112 24/06/21,05:37:59,01,10,1, 11.9,1,1, 13.636, 10545.281, 443.202, 52828.482 24/06/21,05:37:59,02,10,1, 11.9,1,1, 13.636, 10545.344, 443.078, 52828.745 24/06/21,05:37:59,03,10,1, 11.9,1,1, 13.636, 10544.861, 442.143, 52827.558 24/06/21,05:37:59,04,10,1, 11.9,1,1, 13.636, 10545.271, 443.675, 52828.866 24/06/21,05:37:59,05,10,1, 11.9,1,1, 13.636, 10545.197, 442.608, 52828.488 24/06/21,05:37:59,06,10,1, 11.9,1,1, 13.636, 10545.153, 442.729, 52828.149 24/06/21,05:37:59,07,10,1, 11.9,1,1, 13.636, 10545.666, 443.669, 52829.263 24/06/21,05:37:59,08,10,1, 11.9,1,1, 13.636, 10545.250, 442.118, 52827.995 24/06/21,05:37:59,09,10,1, 11.9,1,1, 13.636, 10545.258, 443.242, 52828.446 24/06/21,05:37:59,10,10,1, 11.9,1,1, 13.636, 10545.281, 443.074, 52828.731 24/06/21,05:37:59,11,10,1, 11.9,1,1, 13.636, 10544.837, 442.199, 52827.664 24/06/21,05:37:59,12,10,1, 11.9,1,1, 13.636, 10545.253, 443.697, 52828.900 24/06/21,05:37:59,13,10,1, 11.9,1,1, 13.636, 10545.255, 442.588, 52828.390 24/06/21,05:37:59,14,10,1, 11.9,1,1, 13.636, 10545.193, 442.725, 52828.226 24/06/21,05:37:59,15,10,1, 11.9,1,1, 13.636, 10545.663, 443.660, 52829.335 24/06/21,05:37:59,16,10,1, 11.9,1,1, 13.636, 10545.245, 442.176, 52827.986 24/06/21,05:37:59,17,10,1, 11.9,1,1, 13.636, 10545.230, 443.217, 52828.472 24/06/21,05:37:59,18,10,1, 11.9,1,1, 13.636, 10545.309, 442.993, 52828.696 24/06/21,05:37:59,19,10,1, 11.9,1,1, 13.636, 10544.841, 442.164, 52827.501 24/06/21,05:38:00,00,10,1, 11.9,1,1, 13.638, 10544.834, 442.164, 52827.501 24/06/21,05:38:00,01,10,1, 11.9,1,1, 13.638, 10545.201, 443.323, 52828.691 24/06/21,05:38:00,02,10,1, 11.9,1,1, 13.638, 10545.308, 442.914, 52828.530 24/06/21,05:38:00,03,10,1, 11.9,1,1, 13.638, 10544.766, 442.236, 52827.558 24/06/21,05:38:00,04,10,1, 11.9,1,1, 13.638, 10545.433, 443.713, 52829.177 24/06/21,05:38:00,05,10,1, 11.9,1,1, 13.638, 10545.230, 442.374, 52828.227 24/06/21,05:38:00,06,10,1, 11.9,1,1, 13.638, 10545.164, 442.871, 52828.313 24/06/21,05:38:00,07,10,1, 11.9,1,1, 13.638, 10545.686, 443.404, 52828.968 24/06/21,05:38:00,08,10,1, 11.9,1,1, 13.638, 10545.189, 442.020, 52827.941 24/06/21,05:38:00,09,10,1, 11.9,1,1, 13.638, 10545.208, 443.249, 52827.889 24/06/21,05:38:00,10,10,1, 11.9,1,1, 13.638, 10544.860, 442.879, 52828.324 24/06/21,05:38:00,11,10,1, 11.9,1,1, 13.638, 10545.195, 442.354, 52827.897 24/06/21,05:38:00,12,10,1, 11.9,1,1, 13.638, 10545.100, 443.679, 52828.221 24/06/21,05:38:00,13,10,1, 11.9,1,1, 13.638, 10545.309, 442.592, 52828.936 24/06/21,05:38:00,14,10,1, 11.9,1,1, 13.638, 10545.663, 442.898, 52828.194 24/06/21,05:38:00,15,10,1, 11.9,1,1, 13.638, 10545.307, 443.420, 52828.601 24/06/21,05:38:00,16,10,1, 11.9,1,1, 13.638, 10545.408, 442.093, 52828.370 24/06/21,05:38:00,17,10,1, 11.9,1,1, 13.638, 10545.192, 443.218, 52827.743 24/06/21,05:38:00,18,10,1, 11.9,1,1, 13.638, 10544.809, 442.857, 52828.353 24/06/21,05:38:00,19,10,1, 11.9,1,1, 13.638, 10545.151, 442.382, 52827.905 24/06/21,05:38:01,00,10,1, 11.9,1,1, 13.638, 10545.151, 442.382, 52827.905 24/06/21,05:38:01,01,10,1, 11.9,1,1, 13.638, 10545.004, 443.271, 52827.599 24/06/21,05:38:01,02,10,1, 11.9,1,1, 13.638, 10544.832, 442.779, 52828.539 24/06/21,05:38:01,03,10,1, 11.9,1,1, 13.638, 10545.369, 442.455, 52828.025 24/06/21,05:38:01,04,10,1, 11.9,1,1, 13.638, 10545.194, 443.582, 52828.453 24/06/21,05:38:01,05,10,1, 11.9,1,1, 13.638, 10545.450, 442.259, 52828.840 24/06/21,05:38:01,06,10,1, 11.9,1,1, 13.638, 10545.648, 442.840, 52828.024 24/06/21,05:38:01,07,10,1, 11.9,1,1, 13.638, 10545.081, 443.071, 52828.418 24/06/21,05:38:01,08,10,1, 11.9,1,1, 13.638, 10545.213, 441.939, 52828.036 24/06/21,05:38:01,09,10,1, 11.9,1,1, 13.638, 10544.987, 443.253, 52827.588 24/06/21,05:38:01,10,10,1, 11.9,1,1, 13.638, 10544.846, 442.647, 52828.438 24/06/21,05:38:01,11,10,1, 11.9,1,1, 13.638, 10545.359, 442.452, 52827.972 24/06/21,05:38:01,12,10,1, 11.9,1,1, 13.638, 10545.247, 443.569, 52828.443 24/06/21,05:38:01,13,10,1, 11.9,1,1, 13.638, 10545.454, 442.314, 52828.813 24/06/21,05:38:01,14,10,1, 11.9,1,1, 13.638, 10545.649, 442.892, 52828.082 24/06/21,05:38:01,15,10,1, 11.9,1,1, 13.638, 10545.117, 443.167, 52828.430 24/06/21,05:38:01,16,10,1, 11.9,1,1, 13.638, 10545.259, 442.019, 52828.088 24/06/21,05:38:01,17,10,1, 11.9,1,1, 13.638, 10545.093, 443.340, 52827.665 24/06/21,05:38:01,18,10,1, 11.9,1,1, 13.638, 10544.878, 442.765, 52828.528 24/06/21,05:38:01,19,10,1, 11.9,1,1, 13.638, 10545.443, 442.593, 52828.056 24/06/21,05:38:02,00,10,1, 11.9,1,1, 13.637, 10545.443, 442.593, 52828.056 24/06/21,05:38:02,01,10,1, 11.9,1,1, 13.637, 10545.039, 443.465, 52827.804 24/06/21,05:38:02,02,10,1, 11.9,1,1, 13.637, 10545.075, 442.642, 52828.798 24/06/21,05:38:02,03,10,1, 11.9,1,1, 13.637, 10545.571, 442.608, 52828.227 24/06/21,05:38:02,04,10,1, 11.9,1,1, 13.637, 10545.399, 443.549, 52828.658 24/06/21,05:38:02,05,10,1, 11.9,1,1, 13.637, 10545.576, 442.127, 52828.682 24/06/21,05:38:02,06,10,1, 11.9,1,1, 13.637, 10545.409, 442.971, 52827.860 24/06/21,05:38:02,07,10,1, 11.9,1,1, 13.637, 10544.958, 442.932, 52828.397 24/06/21,05:38:02,08,10,1, 11.9,1,1, 13.637, 10545.160, 442.053, 52827.901 24/06/21,05:38:02,09,10,1, 11.9,1,1, 13.637, 10545.042, 443.452, 52827.824 24/06/21,05:38:02,10,10,1, 11.9,1,1, 13.637, 10545.060, 442.541, 52828.612 24/06/21,05:38:02,11,10,1, 11.9,1,1, 13.637, 10545.509, 442.549, 52828.097 24/06/21,05:38:02,12,10,1, 11.9,1,1, 13.637, 10545.317, 443.353, 52828.552 24/06/21,05:38:02,13,10,1, 11.9,1,1, 13.637, 10545.450, 442.033, 52828.638 24/06/21,05:38:02,14,10,1, 11.9,1,1, 13.637, 10545.411, 442.904, 52827.745 24/06/21,05:38:02,15,10,1, 11.9,1,1, 13.637, 10544.944, 442.828, 52828.310 24/06/21,05:38:02,16,10,1, 11.9,1,1, 13.637, 10545.106, 442.053, 52827.841 24/06/21,05:38:02,17,10,1, 11.9,1,1, 13.637, 10545.045, 443.429, 52827.864 24/06/21,05:38:02,18,10,1, 11.9,1,1, 13.637, 10545.057, 442.562, 52828.717 24/06/21,05:38:02,19,10,1, 11.9,1,1, 13.637, 10545.604, 442.639, 52828.231 24/06/21,05:38:03,00,10,1, 11.9,1,1, 13.636, 10545.602, 442.639, 52828.231 24/06/21,05:38:03,01,10,1, 11.9,1,1, 13.636, 10545.122, 443.484, 52828.150 24/06/21,05:38:03,02,10,1, 11.9,1,1, 13.636, 10545.376, 442.404, 52828.899 24/06/21,05:38:03,03,10,1, 11.9,1,1, 13.636, 10545.758, 442.716, 52828.164 24/06/21,05:38:03,04,10,1, 11.9,1,1, 13.636, 10545.388, 443.252, 52828.668 24/06/21,05:38:03,05,10,1, 11.9,1,1, 13.636, 10545.440, 441.901, 52828.361 24/06/21,05:38:03,06,10,1, 11.9,1,1, 13.636, 10545.215, 443.075, 52827.702 24/06/21,05:38:03,07,10,1, 11.9,1,1, 13.636, 10544.844, 442.773, 52828.397 24/06/21,05:38:03,08,10,1, 11.9,1,1, 13.636, 10545.264, 442.280, 52827.991 24/06/21,05:38:03,09,10,1, 11.9,1,1, 13.636, 10545.188, 443.559, 52828.218 24/06/21,05:38:03,10,10,1, 11.9,1,1, 13.636, 10545.407, 442.371, 52828.872 24/06/21,05:38:03,11,10,1, 11.9,1,1, 13.636, 10545.713, 442.702, 52828.120 24/06/21,05:38:03,12,10,1, 11.9,1,1, 13.636, 10545.262, 443.156, 52828.520 24/06/21,05:38:03,13,10,1, 11.9,1,1, 13.636, 10545.406, 441.907, 52828.210 24/06/21,05:38:03,14,10,1, 11.9,1,1, 13.636, 10545.165, 442.944, 52827.547 24/06/21,05:38:03,15,10,1, 11.9,1,1, 13.636, 10544.863, 442.640, 52828.279 24/06/21,05:38:03,16,10,1, 11.9,1,1, 13.636, 10545.247, 442.132, 52827.912 24/06/21,05:38:03,17,10,1, 11.9,1,1, 13.636, 10545.133, 443.439, 52828.207 24/06/21,05:38:03,18,10,1, 11.9,1,1, 13.636, 10545.371, 442.255, 52828.804 24/06/21,05:38:03,19,10,1, 11.9,1,1, 13.636, 10545.697, 442.668, 52828.158 24/06/21,05:38:04,00,11,1, 11.9,1,1, 13.638, 10545.694, 442.668, 52828.158 24/06/21,05:38:04,01,11,1, 11.9,1,1, 13.638, 10545.288, 443.288, 52827.958 24/06/21,05:38:04,02,11,1, 11.9,1,1, 13.638, 10545.340, 442.094, 52828.776 24/06/21,05:38:04,03,11,1, 11.9,1,1, 13.638, 10545.979, 442.735, 52828.207 24/06/21,05:38:04,04,11,1, 11.9,1,1, 13.638, 10544.971, 442.857, 52827.843 24/06/21,05:38:04,05,11,1, 11.9,1,1, 13.638, 10545.289, 441.969, 52828.450 24/06/21,05:38:04,06,11,1, 11.9,1,1, 13.638, 10545.267, 443.183, 52827.570 24/06/21,05:38:04,07,11,1, 11.9,1,1, 13.638, 10544.735, 442.568, 52828.238 24/06/21,05:38:04,08,11,1, 11.9,1,1, 13.638, 10545.723, 442.521, 52828.667 24/06/21,05:38:04,09,11,1, 11.9,1,1, 13.638, 10545.396, 443.431, 52828.019 24/06/21,05:38:04,10,11,1, 11.9,1,1, 13.638, 10545.362, 442.187, 52828.903 24/06/21,05:38:04,11,11,1, 11.9,1,1, 13.638, 10545.956, 442.878, 52828.205 24/06/21,05:38:04,12,11,1, 11.9,1,1, 13.638, 10544.940, 442.888, 52827.838 24/06/21,05:38:04,13,11,1, 11.9,1,1, 13.638, 10545.236, 441.987, 52828.439 24/06/21,05:38:04,14,11,1, 11.9,1,1, 13.638, 10545.294, 443.220, 52827.538 24/06/21,05:38:04,15,11,1, 11.9,1,1, 13.638, 10544.668, 442.501, 52828.152 24/06/21,05:38:04,16,11,1, 11.9,1,1, 13.638, 10545.735, 442.491, 52828.569 24/06/21,05:38:04,17,11,1, 11.9,1,1, 13.638, 10545.352, 443.264, 52827.904 24/06/21,05:38:04,18,11,1, 11.9,1,1, 13.638, 10545.414, 442.036, 52828.838 24/06/21,05:38:04,19,11,1, 11.9,1,1, 13.638, 10545.914, 442.728, 52828.110 24/06/21,05:38:05,00,10,1, 11.9,1,1, 13.636, 10545.911, 442.728, 52828.110 24/06/21,05:38:05,01,10,1, 11.9,1,1, 13.636, 10545.385, 443.135, 52828.046 24/06/21,05:38:05,02,10,1, 11.9,1,1, 13.636, 10545.450, 441.865, 52828.744 24/06/21,05:38:05,03,10,1, 11.9,1,1, 13.636, 10545.722, 442.745, 52827.725 24/06/21,05:38:05,04,10,1, 11.9,1,1, 13.636, 10544.749, 442.606, 52827.793 24/06/21,05:38:05,05,10,1, 11.9,1,1, 13.636, 10545.358, 442.017, 52828.407 24/06/21,05:38:05,06,10,1, 11.9,1,1, 13.636, 10545.250, 443.221, 52827.612 24/06/21,05:38:05,07,10,1, 11.9,1,1, 13.636, 10544.957, 442.352, 52828.593 24/06/21,05:38:05,08,10,1, 11.9,1,1, 13.636, 10546.034, 442.575, 52828.686 24/06/21,05:38:05,09,10,1, 11.9,1,1, 13.636, 10545.375, 443.161, 52828.067 24/06/21,05:38:05,10,10,1, 11.9,1,1, 13.636, 10545.482, 441.948, 52828.793 24/06/21,05:38:05,11,10,1, 11.9,1,1, 13.636, 10545.732, 442.957, 52827.938 24/06/21,05:38:05,12,10,1, 11.9,1,1, 13.636, 10544.735, 442.673, 52827.844 24/06/21,05:38:05,13,10,1, 11.9,1,1, 13.636, 10545.401, 442.115, 52828.442 24/06/21,05:38:05,14,10,1, 11.9,1,1, 13.636, 10545.303, 443.327, 52827.736 24/06/21,05:38:05,15,10,1, 11.9,1,1, 13.636, 10545.069, 442.402, 52828.605 24/06/21,05:38:05,16,10,1, 11.9,1,1, 13.636, 10546.106, 442.651, 52828.691 24/06/21,05:38:05,17,10,1, 11.9,1,1, 13.636, 10545.388, 443.116, 52827.983 24/06/21,05:38:05,18,10,1, 11.9,1,1, 13.636, 10545.466, 441.899, 52828.746 24/06/21,05:38:05,19,10,1, 11.9,1,1, 13.636, 10545.690, 442.847, 52827.782 24/06/21,05:38:06,00,10,1, 11.9,1,1, 13.637, 10545.685, 442.847, 52827.782 24/06/21,05:38:06,01,10,1, 11.9,1,1, 13.637, 10545.200, 442.880, 52827.893 24/06/21,05:38:06,02,10,1, 11.9,1,1, 13.637, 10545.453, 441.804, 52828.547 24/06/21,05:38:06,03,10,1, 11.9,1,1, 13.637, 10545.512, 442.872, 52827.579 24/06/21,05:38:06,04,10,1, 11.9,1,1, 13.637, 10544.686, 442.371, 52827.916 24/06/21,05:38:06,05,10,1, 11.9,1,1, 13.637, 10545.606, 442.126, 52828.436 24/06/21,05:38:06,06,10,1, 11.9,1,1, 13.637, 10545.413, 443.169, 52827.811 24/06/21,05:38:06,07,10,1, 11.9,1,1, 13.637, 10545.317, 442.061, 52828.775 24/06/21,05:38:06,08,10,1, 11.9,1,1, 13.637, 10546.132, 442.597, 52828.426 24/06/21,05:38:06,09,10,1, 11.9,1,1, 13.637, 10545.214, 442.781, 52827.882 24/06/21,05:38:06,10,10,1, 11.9,1,1, 13.637, 10545.441, 441.773, 52828.478 24/06/21,05:38:06,11,10,1, 11.9,1,1, 13.637, 10545.536, 442.929, 52827.559 24/06/21,05:38:06,12,10,1, 11.9,1,1, 13.637, 10544.748, 442.511, 52828.104 24/06/21,05:38:06,13,10,1, 11.9,1,1, 13.637, 10545.586, 442.269, 52828.560 24/06/21,05:38:06,14,10,1, 11.9,1,1, 13.637, 10545.474, 443.352, 52828.008 24/06/21,05:38:06,15,10,1, 11.9,1,1, 13.637, 10545.369, 442.168, 52828.892 24/06/21,05:38:06,16,10,1, 11.9,1,1, 13.637, 10546.136, 442.656, 52828.442 24/06/21,05:38:06,17,10,1, 11.9,1,1, 13.637, 10545.256, 442.925, 52827.985 24/06/21,05:38:06,18,10,1, 11.9,1,1, 13.637, 10545.449, 441.875, 52828.596 24/06/21,05:38:06,19,10,1, 11.9,1,1, 13.637, 10545.483, 442.953, 52827.526 24/06/21,05:38:07,00,10,1, 11.8,1,1, 13.635, 10545.477, 442.953, 52827.526 24/06/21,05:38:07,01,10,1, 11.8,1,1, 13.635, 10545.205, 442.710, 52828.389 24/06/21,05:38:07,02,10,1, 11.8,1,1, 13.635, 10545.401, 441.696, 52827.871 24/06/21,05:38:07,03,10,1, 11.8,1,1, 13.635, 10545.165, 443.037, 52827.588 24/06/21,05:38:07,04,10,1, 11.8,1,1, 13.635, 10545.144, 442.331, 52828.559 24/06/21,05:38:07,05,10,1, 11.8,1,1, 13.635, 10545.664, 442.214, 52827.982 24/06/21,05:38:07,06,10,1, 11.8,1,1, 13.635, 10545.473, 443.190, 52828.515 24/06/21,05:38:07,07,10,1, 11.8,1,1, 13.635, 10545.769, 441.835, 52828.771 24/06/21,05:38:07,08,10,1, 11.8,1,1, 13.635, 10545.706, 442.573, 52827.764 24/06/21,05:38:07,09,10,1, 11.8,1,1, 13.635, 10545.242, 442.570, 52828.271 24/06/21,05:38:07,10,10,1, 11.8,1,1, 13.635, 10545.370, 441.732, 52827.862 24/06/21,05:38:07,11,10,1, 11.8,1,1, 13.635, 10545.138, 443.021, 52827.693 24/06/21,05:38:07,12,10,1, 11.8,1,1, 13.635, 10545.248, 442.275, 52828.575 24/06/21,05:38:07,13,10,1, 11.8,1,1, 13.635, 10545.736, 442.243, 52828.083 24/06/21,05:38:07,14,10,1, 11.8,1,1, 13.635, 10545.539, 443.233, 52828.551 24/06/21,05:38:07,15,10,1, 11.8,1,1, 13.635, 10545.721, 441.886, 52828.721 24/06/21,05:38:07,16,10,1, 11.8,1,1, 13.635, 10545.713, 442.668, 52827.811 24/06/21,05:38:07,17,10,1, 11.8,1,1, 13.635, 10545.218, 442.691, 52828.441 24/06/21,05:38:07,18,10,1, 11.8,1,1, 13.635, 10545.383, 441.782, 52827.857 24/06/21,05:38:07,19,10,1, 11.8,1,1, 13.635, 10545.196, 443.133, 52827.773 24/06/21,05:38:08,00,10,1, 11.9,1,1, 13.637, 10545.193, 443.133, 52827.773 24/06/21,05:38:08,01,10,1, 11.9,1,1, 13.637, 10544.833, 442.457, 52827.869 24/06/21,05:38:08,02,10,1, 11.9,1,1, 13.637, 10545.510, 441.958, 52828.422 24/06/21,05:38:08,03,10,1, 11.9,1,1, 13.637, 10545.452, 443.137, 52827.699 24/06/21,05:38:08,04,10,1, 11.9,1,1, 13.637, 10545.218, 442.172, 52828.651 24/06/21,05:38:08,05,10,1, 11.9,1,1, 13.637, 10546.170, 442.418, 52828.537 24/06/21,05:38:08,06,10,1, 11.9,1,1, 13.637, 10545.435, 442.902, 52827.965 24/06/21,05:38:08,07,10,1, 11.9,1,1, 13.637, 10545.545, 441.682, 52828.705 24/06/21,05:38:08,08,10,1, 11.9,1,1, 13.637, 10545.749, 442.633, 52827.667 24/06/21,05:38:08,09,10,1, 11.9,1,1, 13.637, 10544.813, 442.334, 52827.726 24/06/21,05:38:08,10,10,1, 11.9,1,1, 13.637, 10545.516, 441.827, 52828.327 24/06/21,05:38:08,11,10,1, 11.9,1,1, 13.637, 10545.390, 443.012, 52827.605 24/06/21,05:38:08,12,10,1, 11.9,1,1, 13.637, 10545.183, 442.015, 52828.533 24/06/21,05:38:08,13,10,1, 11.9,1,1, 13.637, 10546.153, 442.326, 52828.538 24/06/21,05:38:08,14,10,1, 11.9,1,1, 13.637, 10545.441, 442.840, 52827.985 24/06/21,05:38:08,15,10,1, 11.9,1,1, 13.637, 10545.605, 441.662, 52828.640 24/06/21,05:38:08,16,10,1, 11.9,1,1, 13.637, 10545.752, 442.703, 52827.626 24/06/21,05:38:08,17,10,1, 11.9,1,1, 13.637, 10544.842, 442.411, 52827.813 24/06/21,05:38:08,18,10,1, 11.9,1,1, 13.637, 10545.556, 441.982, 52828.416 24/06/21,05:38:08,19,10,1, 11.9,1,1, 13.637, 10545.392, 443.117, 52827.691 24/06/21,05:38:09,00,10,1, 11.9,1,1, 13.640, 10545.385, 443.117, 52827.691 24/06/21,05:38:09,01,10,1, 11.9,1,1, 13.640, 10544.825, 442.266, 52827.989 24/06/21,05:38:09,02,10,1, 11.9,1,1, 13.640, 10545.720, 442.070, 52828.465 24/06/21,05:38:09,03,10,1, 11.9,1,1, 13.640, 10545.545, 443.145, 52827.896 24/06/21,05:38:09,04,10,1, 11.9,1,1, 13.640, 10545.483, 441.972, 52828.891 24/06/21,05:38:09,05,10,1, 11.9,1,1, 13.640, 10546.293, 442.500, 52828.432 24/06/21,05:38:09,06,10,1, 11.9,1,1, 13.640, 10545.322, 442.711, 52827.865 24/06/21,05:38:09,07,10,1, 11.9,1,1, 13.640, 10545.566, 441.662, 52828.591 24/06/21,05:38:09,08,10,1, 11.9,1,1, 13.640, 10545.591, 442.813, 52827.476 24/06/21,05:38:09,09,10,1, 11.9,1,1, 13.640, 10544.780, 442.260, 52828.012 24/06/21,05:38:09,10,10,1, 11.9,1,1, 13.640, 10545.747, 442.066, 52828.455 24/06/21,05:38:09,11,10,1, 11.9,1,1, 13.640, 10545.557, 443.071, 52827.852 24/06/21,05:38:09,12,10,1, 11.9,1,1, 13.640, 10545.490, 441.835, 52828.809 24/06/21,05:38:09,13,10,1, 11.9,1,1, 13.640, 10546.267, 442.401, 52828.342 24/06/21,05:38:09,14,10,1, 11.9,1,1, 13.640, 10545.271, 442.584, 52827.842 24/06/21,05:38:09,15,10,1, 11.9,1,1, 13.640, 10545.530, 441.576, 52828.384 24/06/21,05:38:09,16,10,1, 11.9,1,1, 13.640, 10545.553, 442.692, 52827.464 24/06/21,05:38:09,17,10,1, 11.9,1,1, 13.640, 10544.830, 442.203, 52827.982 24/06/21,05:38:09,18,10,1, 11.9,1,1, 13.640, 10545.757, 442.010, 52828.390 24/06/21,05:38:09,19,10,1, 11.9,1,1, 13.640, 10545.545, 442.996, 52827.867 24/06/21,05:38:10,00,10,1, 11.9,1,1, 13.633, 10545.543, 442.996, 52827.867 24/06/21,05:38:10,01,10,1, 11.9,1,1, 13.633, 10544.879, 442.086, 52828.186 24/06/21,05:38:10,02,10,1, 11.9,1,1, 13.633, 10545.955, 442.066, 52828.556 24/06/21,05:38:10,03,10,1, 11.9,1,1, 13.633, 10545.563, 442.963, 52827.940 24/06/21,05:38:10,04,10,1, 11.9,1,1, 13.633, 10545.622, 441.790, 52828.834 24/06/21,05:38:10,05,10,1, 11.9,1,1, 13.633, 10546.159, 442.461, 52828.195 24/06/21,05:38:10,06,10,1, 11.9,1,1, 13.633, 10545.112, 442.447, 52827.826 24/06/21,05:38:10,07,10,1, 11.9,1,1, 13.633, 10545.489, 441.642, 52828.372 24/06/21,05:38:10,08,10,1, 11.9,1,1, 13.633, 10545.483, 442.899, 52827.555 24/06/21,05:38:10,09,10,1, 11.9,1,1, 13.633, 10544.977, 442.164, 52828.246 24/06/21,05:38:10,10,10,1, 11.9,1,1, 13.633, 10545.961, 442.142, 52828.550 24/06/21,05:38:10,11,10,1, 11.9,1,1, 13.633, 10545.572, 442.972, 52827.950 24/06/21,05:38:10,12,10,1, 11.9,1,1, 13.633, 10545.614, 441.727, 52828.881 24/06/21,05:38:10,13,10,1, 11.9,1,1, 13.633, 10546.103, 442.359, 52828.109 24/06/21,05:38:10,14,10,1, 11.9,1,1, 13.633, 10545.101, 442.360, 52827.762 24/06/21,05:38:10,15,10,1, 11.9,1,1, 13.633, 10545.468, 441.556, 52828.252 24/06/21,05:38:10,16,10,1, 11.9,1,1, 13.633, 10545.453, 442.736, 52827.435 24/06/21,05:38:10,17,10,1, 11.9,1,1, 13.633, 10544.967, 442.005, 52828.234 24/06/21,05:38:10,18,10,1, 11.9,1,1, 13.633, 10545.966, 442.077, 52828.473 24/06/21,05:38:10,19,10,1, 11.9,1,1, 13.633, 10545.550, 442.830, 52827.895 24/06/21,05:38:11,00,10,1, 11.9,1,1, 13.636, 10545.543, 442.830, 52827.895 24/06/21,05:38:11,01,10,1, 11.9,1,1, 13.636, 10545.106, 441.955, 52828.450 24/06/21,05:38:11,02,10,1, 11.9,1,1, 13.636, 10546.109, 442.070, 52828.536 24/06/21,05:38:11,03,10,1, 11.9,1,1, 13.636, 10545.551, 442.709, 52827.953 24/06/21,05:38:11,04,10,1, 11.9,1,1, 13.636, 10545.651, 441.536, 52828.838 24/06/21,05:38:11,05,10,1, 11.9,1,1, 13.636, 10545.978, 442.349, 52827.788 24/06/21,05:38:11,06,10,1, 11.9,1,1, 13.636, 10544.899, 442.259, 52827.701 24/06/21,05:38:11,07,10,1, 11.9,1,1, 13.636, 10545.466, 441.595, 52828.309 24/06/21,05:38:11,08,10,1, 11.9,1,1, 13.636, 10545.432, 442.839, 52827.493 24/06/21,05:38:11,09,10,1, 11.9,1,1, 13.636, 10545.152, 441.991, 52828.521 24/06/21,05:38:11,10,10,1, 11.9,1,1, 13.636, 10546.143, 442.174, 52828.661 24/06/21,05:38:11,11,10,1, 11.9,1,1, 13.636, 10545.506, 442.833, 52828.036 24/06/21,05:38:11,12,10,1, 11.9,1,1, 13.636, 10545.655, 441.623, 52828.812 24/06/21,05:38:11,13,10,1, 11.9,1,1, 13.636, 10545.938, 442.432, 52827.955 24/06/21,05:38:11,14,10,1, 11.9,1,1, 13.636, 10544.977, 442.264, 52827.815 24/06/21,05:38:11,15,10,1, 11.9,1,1, 13.636, 10545.508, 441.677, 52828.368 24/06/21,05:38:11,16,10,1, 11.9,1,1, 13.636, 10545.467, 442.871, 52827.638 24/06/21,05:38:11,17,10,1, 11.9,1,1, 13.636, 10545.114, 442.014, 52828.462 24/06/21,05:38:11,18,10,1, 11.9,1,1, 13.636, 10546.108, 442.173, 52828.595 24/06/21,05:38:11,19,10,1, 11.9,1,1, 13.636, 10545.549, 442.727, 52827.990 24/06/21,05:38:12,00,10,1, 11.9,1,1, 13.637, 10545.543, 442.727, 52827.990 24/06/21,05:38:12,01,10,1, 11.9,1,1, 13.637, 10545.240, 441.827, 52828.666 24/06/21,05:38:12,02,10,1, 11.9,1,1, 13.637, 10546.121, 442.039, 52828.504 24/06/21,05:38:12,03,10,1, 11.9,1,1, 13.637, 10545.406, 442.537, 52827.980 24/06/21,05:38:12,04,10,1, 11.9,1,1, 13.637, 10545.595, 441.378, 52828.656 24/06/21,05:38:12,05,10,1, 11.9,1,1, 13.637, 10545.722, 442.383, 52827.653 24/06/21,05:38:12,06,10,1, 11.9,1,1, 13.637, 10544.754, 442.022, 52827.799 24/06/21,05:38:12,07,10,1, 11.9,1,1, 13.637, 10545.510, 441.595, 52828.257 24/06/21,05:38:12,08,10,1, 11.9,1,1, 13.637, 10545.452, 442.783, 52827.629 24/06/21,05:38:12,09,10,1, 11.9,1,1, 13.637, 10545.201, 441.825, 52828.689 24/06/21,05:38:12,10,10,1, 11.9,1,1, 13.637, 10546.154, 442.132, 52828.560 24/06/21,05:38:12,11,10,1, 11.9,1,1, 13.637, 10545.408, 442.594, 52827.910 24/06/21,05:38:12,12,10,1, 11.9,1,1, 13.637, 10545.560, 441.472, 52828.791 24/06/21,05:38:12,13,10,1, 11.9,1,1, 13.637, 10545.755, 442.440, 52827.658 24/06/21,05:38:12,14,10,1, 11.9,1,1, 13.637, 10544.806, 442.144, 52827.795 24/06/21,05:38:12,15,10,1, 11.9,1,1, 13.637, 10545.541, 441.737, 52828.375 24/06/21,05:38:12,16,10,1, 11.9,1,1, 13.637, 10545.442, 442.894, 52827.763 24/06/21,05:38:12,17,10,1, 11.9,1,1, 13.637, 10545.244, 441.871, 52828.728 24/06/21,05:38:12,18,10,1, 11.9,1,1, 13.637, 10546.139, 442.226, 52828.539 24/06/21,05:38:12,19,10,1, 11.9,1,1, 13.637, 10545.438, 442.630, 52827.931 24/06/21,05:38:13,00,10,1, 11.9,1,1, 13.636, 10545.435, 442.630, 52827.931 24/06/21,05:38:13,01,10,1, 11.9,1,1, 13.636, 10545.315, 441.785, 52828.761 24/06/21,05:38:13,02,10,1, 11.9,1,1, 13.636, 10546.164, 442.209, 52828.487 24/06/21,05:38:13,03,10,1, 11.9,1,1, 13.636, 10545.344, 442.482, 52827.907 24/06/21,05:38:13,04,10,1, 11.9,1,1, 13.636, 10545.534, 441.411, 52828.561 24/06/21,05:38:13,05,10,1, 11.9,1,1, 13.636, 10545.584, 442.429, 52827.571 24/06/21,05:38:13,06,10,1, 11.9,1,1, 13.636, 10544.752, 442.016, 52827.798 24/06/21,05:38:13,07,10,1, 11.9,1,1, 13.636, 10545.549, 441.663, 52828.332 24/06/21,05:38:13,08,10,1, 11.9,1,1, 13.636, 10545.457, 442.799, 52827.836 24/06/21,05:38:13,09,10,1, 11.9,1,1, 13.636, 10545.255, 441.700, 52828.755 24/06/21,05:38:13,10,10,1, 11.9,1,1, 13.636, 10546.137, 442.120, 52828.451 24/06/21,05:38:13,11,10,1, 11.9,1,1, 13.636, 10545.260, 442.407, 52827.904 24/06/21,05:38:13,12,10,1, 11.9,1,1, 13.636, 10545.420, 441.320, 52828.515 24/06/21,05:38:13,13,10,1, 11.9,1,1, 13.636, 10545.532, 442.410, 52827.580 24/06/21,05:38:13,14,10,1, 11.9,1,1, 13.636, 10544.729, 441.986, 52827.832 24/06/21,05:38:13,15,10,1, 11.9,1,1, 13.636, 10545.574, 441.672, 52828.424 24/06/21,05:38:13,16,10,1, 11.9,1,1, 13.636, 10545.396, 442.833, 52827.805 24/06/21,05:38:13,17,10,1, 11.9,1,1, 13.636, 10545.339, 441.764, 52828.749 24/06/21,05:38:13,18,10,1, 11.9,1,1, 13.636, 10546.203, 442.194, 52828.539 24/06/21,05:38:13,19,10,1, 11.9,1,1, 13.636, 10545.301, 442.514, 52827.944 24/06/21,05:38:14,00,10,1, 11.9,1,1, 13.637, 10545.293, 442.514, 52827.944 24/06/21,05:38:14,01,10,1, 11.9,1,1, 13.637, 10545.334, 441.712, 52828.882 24/06/21,05:38:14,02,10,1, 11.9,1,1, 13.637, 10546.086, 442.217, 52828.469 24/06/21,05:38:14,03,10,1, 11.9,1,1, 13.637, 10545.191, 442.452, 52827.978 24/06/21,05:38:14,04,10,1, 11.9,1,1, 13.637, 10545.440, 441.440, 52828.549 24/06/21,05:38:14,05,10,1, 11.9,1,1, 13.637, 10545.470, 442.523, 52827.583 24/06/21,05:38:14,06,10,1, 11.9,1,1, 13.637, 10544.663, 442.008, 52827.882 24/06/21,05:38:14,07,10,1, 11.9,1,1, 13.637, 10545.542, 441.763, 52828.467 24/06/21,05:38:14,08,10,1, 11.9,1,1, 13.637, 10545.365, 442.763, 52827.876 24/06/21,05:38:14,09,10,1, 11.9,1,1, 13.637, 10545.225, 441.692, 52828.759 24/06/21,05:38:14,10,10,1, 11.9,1,1, 13.637, 10546.022, 442.074, 52828.441 24/06/21,05:38:14,11,10,1, 11.9,1,1, 13.637, 10545.201, 442.387, 52827.869 24/06/21,05:38:14,12,10,1, 11.9,1,1, 13.637, 10545.372, 441.270, 52828.482 24/06/21,05:38:14,13,10,1, 11.9,1,1, 13.637, 10545.444, 442.379, 52827.519 24/06/21,05:38:14,14,10,1, 11.9,1,1, 13.637, 10544.661, 441.944, 52827.862 24/06/21,05:38:14,15,10,1, 11.9,1,1, 13.637, 10545.508, 441.719, 52828.452 24/06/21,05:38:14,16,10,1, 11.9,1,1, 13.637, 10545.352, 442.722, 52827.783 24/06/21,05:38:14,17,10,1, 11.9,1,1, 13.637, 10545.243, 441.644, 52828.837 24/06/21,05:38:14,18,10,1, 11.9,1,1, 13.637, 10546.067, 442.117, 52828.397 24/06/21,05:38:14,19,10,1, 11.9,1,1, 13.637, 10545.194, 442.377, 52827.884 24/06/21,05:38:15,00,10,1, 11.9,1,1, 13.638, 10545.193, 442.377, 52827.884 24/06/21,05:38:15,01,10,1, 11.9,1,1, 13.638, 10545.243, 441.689, 52828.914 24/06/21,05:38:15,02,10,1, 11.9,1,1, 13.638, 10546.027, 442.136, 52828.416 24/06/21,05:38:15,03,10,1, 11.9,1,1, 13.638, 10545.111, 442.396, 52827.930 24/06/21,05:38:15,04,10,1, 11.9,1,1, 13.638, 10545.355, 441.392, 52828.549 24/06/21,05:38:15,05,10,1, 11.9,1,1, 13.638, 10545.409, 442.487, 52827.564 24/06/21,05:38:15,06,10,1, 11.9,1,1, 13.638, 10544.624, 441.985, 52828.046 24/06/21,05:38:15,07,10,1, 11.9,1,1, 13.638, 10545.538, 441.778, 52828.512 24/06/21,05:38:15,08,10,1, 11.9,1,1, 13.638, 10545.304, 442.852, 52827.884 24/06/21,05:38:15,09,10,1, 11.9,1,1, 13.638, 10545.246, 441.753, 52828.915 24/06/21,05:38:15,10,10,1, 11.9,1,1, 13.638, 10546.051, 442.145, 52828.372 24/06/21,05:38:15,11,10,1, 11.9,1,1, 13.638, 10545.091, 442.363, 52827.927 24/06/21,05:38:15,12,10,1, 11.9,1,1, 13.638, 10545.358, 441.289, 52828.507 24/06/21,05:38:15,13,10,1, 11.9,1,1, 13.638, 10545.345, 442.369, 52827.479 24/06/21,05:38:15,14,10,1, 11.9,1,1, 13.638, 10544.550, 441.892, 52827.920 24/06/21,05:38:15,15,10,1, 11.9,1,1, 13.638, 10545.459, 441.683, 52828.417 24/06/21,05:38:15,16,10,1, 11.9,1,1, 13.638, 10545.246, 442.714, 52827.835 24/06/21,05:38:15,17,10,1, 11.9,1,1, 13.638, 10545.217, 441.578, 52828.814 24/06/21,05:38:15,18,10,1, 11.9,1,1, 13.638, 10545.980, 442.066, 52828.396 24/06/21,05:38:15,19,10,1, 11.9,1,1, 13.638, 10545.043, 442.341, 52827.895 24/06/21,05:38:16,00,10,1, 11.9,1,1, 13.637, 10545.043, 442.341, 52827.895 24/06/21,05:38:16,01,10,1, 11.9,1,1, 13.637, 10545.164, 441.769, 52829.718 24/06/21,05:38:16,02,10,1, 11.9,1,1, 13.637, 10546.274, 442.022, 52828.161 24/06/21,05:38:16,03,10,1, 11.9,1,1, 13.637, 10544.489, 442.293, 52827.393 24/06/21,05:38:16,04,10,1, 11.9,1,1, 13.637, 10545.612, 441.457, 52829.550 24/06/21,05:38:16,05,10,1, 11.9,1,1, 13.637, 10545.281, 442.329, 52826.667 24/06/21,05:38:16,06,10,1, 11.9,1,1, 13.637, 10544.180, 442.106, 52828.197 24/06/21,05:38:16,07,10,1, 11.9,1,1, 13.637, 10546.000, 441.857, 52829.066 24/06/21,05:38:16,08,10,1, 11.9,1,1, 13.637, 10544.785, 442.646, 52826.896 24/06/21,05:38:16,09,10,1, 11.9,1,1, 13.637, 10545.247, 441.855, 52829.746 24/06/21,05:38:16,10,10,1, 11.9,1,1, 13.637, 10546.276, 442.141, 52828.238 24/06/21,05:38:16,11,10,1, 11.9,1,1, 13.637, 10544.521, 442.391, 52827.372 24/06/21,05:38:16,12,10,1, 11.9,1,1, 13.637, 10545.661, 441.478, 52829.524 24/06/21,05:38:16,13,10,1, 11.9,1,1, 13.637, 10545.225, 442.282, 52826.743 24/06/21,05:38:16,14,10,1, 11.9,1,1, 13.637, 10544.165, 442.042, 52828.251 24/06/21,05:38:16,15,10,1, 11.9,1,1, 13.637, 10545.958, 441.751, 52829.004 24/06/21,05:38:16,16,10,1, 11.9,1,1, 13.637, 10544.763, 442.567, 52826.802 24/06/21,05:38:16,17,10,1, 11.9,1,1, 13.637, 10545.163, 441.769, 52829.714 24/06/21,05:38:16,18,10,1, 11.9,1,1, 13.637, 10546.284, 441.981, 52828.201 24/06/21,05:38:16,19,10,1, 11.9,1,1, 13.637, 10544.479, 442.270, 52827.349 24/06/21,05:38:17,00,10,1, 11.9,1,1, 13.635, 10544.475, 442.270, 52827.349 24/06/21,05:38:17,01,10,1, 11.9,1,1, 13.635, 10545.049, 441.760, 52829.756 24/06/21,05:38:17,02,10,1, 11.9,1,1, 13.635, 10546.225, 442.043, 52828.229 24/06/21,05:38:17,03,10,1, 11.9,1,1, 13.635, 10544.422, 442.294, 52827.350 24/06/21,05:38:17,04,10,1, 11.9,1,1, 13.635, 10545.526, 441.437, 52829.621 24/06/21,05:38:17,05,10,1, 11.9,1,1, 13.635, 10545.235, 442.226, 52826.649 24/06/21,05:38:17,06,10,1, 11.9,1,1, 13.635, 10544.045, 442.050, 52828.162 24/06/21,05:38:17,07,10,1, 11.9,1,1, 13.635, 10545.901, 441.805, 52829.061 24/06/21,05:38:17,08,10,1, 11.9,1,1, 13.635, 10544.694, 442.675, 52826.874 24/06/21,05:38:17,09,10,1, 11.9,1,1, 13.635, 10545.052, 441.927, 52829.850 24/06/21,05:38:17,10,10,1, 11.9,1,1, 13.635, 10546.238, 442.133, 52828.256 24/06/21,05:38:17,11,10,1, 11.9,1,1, 13.635, 10544.454, 442.439, 52827.526 24/06/21,05:38:17,12,10,1, 11.9,1,1, 13.635, 10545.605, 441.557, 52829.773 24/06/21,05:38:17,13,10,1, 11.9,1,1, 13.635, 10545.223, 442.361, 52826.763 24/06/21,05:38:17,14,10,1, 11.9,1,1, 13.635, 10544.065, 442.088, 52828.207 24/06/21,05:38:17,15,10,1, 11.9,1,1, 13.635, 10545.847, 441.801, 52829.081 24/06/21,05:38:17,16,10,1, 11.9,1,1, 13.635, 10544.719, 442.675, 52826.860 24/06/21,05:38:17,17,10,1, 11.9,1,1, 13.635, 10545.032, 441.836, 52829.712 24/06/21,05:38:17,18,10,1, 11.9,1,1, 13.635, 10546.185, 442.031, 52828.267 24/06/21,05:38:17,19,10,1, 11.9,1,1, 13.635, 10544.435, 442.341, 52827.343 24/06/21,05:38:18,00,10,1, 11.9,1,1, 13.637, 10544.434, 442.341, 52827.343 24/06/21,05:38:18,01,10,1, 11.9,1,1, 13.637, 10544.910, 441.844, 52829.652 24/06/21,05:38:18,02,10,1, 11.9,1,1, 13.637, 10546.170, 442.059, 52828.397 24/06/21,05:38:18,03,10,1, 11.9,1,1, 13.637, 10544.429, 442.376, 52827.304 24/06/21,05:38:18,04,10,1, 11.9,1,1, 13.637, 10545.480, 441.471, 52829.667 24/06/21,05:38:18,05,10,1, 11.9,1,1, 13.637, 10545.265, 442.236, 52826.700 24/06/21,05:38:18,06,10,1, 11.9,1,1, 13.637, 10543.925, 442.108, 52828.095 24/06/21,05:38:18,07,10,1, 11.9,1,1, 13.637, 10545.803, 441.760, 52829.087 24/06/21,05:38:18,08,10,1, 11.9,1,1, 13.637, 10544.669, 442.694, 52826.842 24/06/21,05:38:18,09,10,1, 11.9,1,1, 13.637, 10544.918, 441.921, 52829.718 24/06/21,05:38:18,10,10,1, 11.9,1,1, 13.637, 10546.149, 442.135, 52828.420 24/06/21,05:38:18,11,10,1, 11.9,1,1, 13.637, 10544.429, 442.487, 52827.386 24/06/21,05:38:18,12,10,1, 11.9,1,1, 13.637, 10545.537, 441.597, 52829.715 24/06/21,05:38:18,13,10,1, 11.9,1,1, 13.637, 10545.256, 442.396, 52826.888 24/06/21,05:38:18,14,10,1, 11.9,1,1, 13.637, 10543.990, 442.177, 52828.100 24/06/21,05:38:18,15,10,1, 11.9,1,1, 13.637, 10545.763, 441.851, 52829.148 24/06/21,05:38:18,16,10,1, 11.9,1,1, 13.637, 10544.653, 442.732, 52826.826 24/06/21,05:38:18,17,10,1, 11.9,1,1, 13.637, 10544.907, 441.972, 52829.702 24/06/21,05:38:18,18,10,1, 11.9,1,1, 13.637, 10546.203, 442.178, 52828.363 24/06/21,05:38:18,19,10,1, 11.9,1,1, 13.637, 10544.426, 442.497, 52827.434 24/06/21,05:38:19,00,10,1, 11.8,1,1, 13.637, 10544.425, 442.497, 52827.434 24/06/21,05:38:19,01,10,1, 11.8,1,1, 13.637, 10544.859, 441.954, 52829.581 24/06/21,05:38:19,02,10,1, 11.8,1,1, 13.637, 10546.131, 442.114, 52828.531 24/06/21,05:38:19,03,10,1, 11.8,1,1, 13.637, 10544.416, 442.478, 52827.389 24/06/21,05:38:19,04,10,1, 11.8,1,1, 13.637, 10545.421, 441.519, 52829.620 24/06/21,05:38:19,05,10,1, 11.8,1,1, 13.637, 10545.278, 442.243, 52826.903 24/06/21,05:38:19,06,10,1, 11.8,1,1, 13.637, 10543.856, 442.083, 52827.956 24/06/21,05:38:19,07,10,1, 11.8,1,1, 13.637, 10545.602, 441.694, 52829.078 24/06/21,05:38:19,08,10,1, 11.8,1,1, 13.637, 10544.666, 442.660, 52826.814 24/06/21,05:38:19,09,10,1, 11.8,1,1, 13.637, 10544.746, 441.911, 52829.523 24/06/21,05:38:19,10,10,1, 11.8,1,1, 13.637, 10546.107, 442.112, 52828.492 24/06/21,05:38:19,11,10,1, 11.8,1,1, 13.637, 10544.372, 442.471, 52827.463 24/06/21,05:38:19,12,10,1, 11.8,1,1, 13.637, 10545.452, 441.553, 52829.649 24/06/21,05:38:19,13,10,1, 11.8,1,1, 13.637, 10545.345, 442.355, 52827.019 24/06/21,05:38:19,14,10,1, 11.8,1,1, 13.637, 10543.965, 442.159, 52828.080 24/06/21,05:38:19,15,10,1, 11.8,1,1, 13.637, 10545.717, 441.837, 52829.199 24/06/21,05:38:19,16,10,1, 11.8,1,1, 13.637, 10544.648, 442.788, 52826.876 24/06/21,05:38:19,17,10,1, 11.8,1,1, 13.637, 10544.776, 442.000, 52829.601 24/06/21,05:38:19,18,10,1, 11.8,1,1, 13.637, 10546.123, 442.225, 52828.563 24/06/21,05:38:19,19,10,1, 11.8,1,1, 13.637, 10544.422, 442.558, 52827.453 24/06/21,05:38:20,00,10,1, 11.9,1,1, 13.637, 10544.417, 442.558, 52827.453 24/06/21,05:38:20,01,10,1, 11.9,1,1, 13.637, 10544.661, 442.164, 52829.595 24/06/21,05:38:20,02,10,1, 11.9,1,1, 13.637, 10546.092, 442.261, 52828.716 24/06/21,05:38:20,03,10,1, 11.9,1,1, 13.637, 10544.430, 442.670, 52827.465 24/06/21,05:38:20,04,10,1, 11.9,1,1, 13.637, 10545.331, 441.682, 52829.828 24/06/21,05:38:20,05,10,1, 11.9,1,1, 13.637, 10545.327, 442.372, 52827.108 24/06/21,05:38:20,06,10,1, 11.9,1,1, 13.637, 10543.878, 442.225, 52827.909 24/06/21,05:38:20,07,10,1, 11.9,1,1, 13.637, 10545.573, 441.760, 52829.170 24/06/21,05:38:20,08,10,1, 11.9,1,1, 13.637, 10544.537, 442.687, 52826.742 24/06/21,05:38:20,09,10,1, 11.9,1,1, 13.637, 10544.602, 442.063, 52829.468 24/06/21,05:38:20,10,10,1, 11.9,1,1, 13.637, 10546.090, 442.137, 52828.595 24/06/21,05:38:20,11,10,1, 11.9,1,1, 13.637, 10544.414, 442.596, 52827.382 24/06/21,05:38:20,12,10,1, 11.9,1,1, 13.637, 10545.364, 441.635, 52829.837 24/06/21,05:38:20,13,10,1, 11.9,1,1, 13.637, 10545.423, 442.343, 52827.142 24/06/21,05:38:20,14,10,1, 11.9,1,1, 13.637, 10543.888, 442.239, 52827.914 24/06/21,05:38:20,15,10,1, 11.9,1,1, 13.637, 10545.547, 441.792, 52829.230 24/06/21,05:38:20,16,10,1, 11.9,1,1, 13.637, 10544.562, 442.782, 52826.818 24/06/21,05:38:20,17,10,1, 11.9,1,1, 13.637, 10544.620, 442.120, 52829.482 24/06/21,05:38:20,18,10,1, 11.9,1,1, 13.637, 10546.147, 442.200, 52828.665 24/06/21,05:38:20,19,10,1, 11.9,1,1, 13.637, 10544.458, 442.707, 52827.439 24/06/21,05:38:21,00,10,1, 11.9,1,1, 13.635, 10544.450, 442.707, 52827.439 24/06/21,05:38:21,01,10,1, 11.9,1,1, 13.635, 10544.434, 442.199, 52829.342 24/06/21,05:38:21,02,10,1, 11.9,1,1, 13.635, 10546.084, 442.295, 52828.788 24/06/21,05:38:21,03,10,1, 11.9,1,1, 13.635, 10544.431, 442.784, 52827.351 24/06/21,05:38:21,04,10,1, 11.9,1,1, 13.635, 10545.373, 441.813, 52829.960 24/06/21,05:38:21,05,10,1, 11.9,1,1, 13.635, 10545.459, 442.484, 52827.310 24/06/21,05:38:21,06,10,1, 11.9,1,1, 13.635, 10543.875, 442.359, 52827.901 24/06/21,05:38:21,07,10,1, 11.9,1,1, 13.635, 10545.436, 441.836, 52829.315 24/06/21,05:38:21,08,10,1, 11.9,1,1, 13.635, 10544.595, 442.841, 52826.705 24/06/21,05:38:21,09,10,1, 11.9,1,1, 13.635, 10544.391, 442.156, 52829.397 24/06/21,05:38:21,10,10,1, 11.9,1,1, 13.635, 10546.005, 442.165, 52828.705 24/06/21,05:38:21,11,10,1, 11.9,1,1, 13.635, 10544.418, 442.698, 52827.259 24/06/21,05:38:21,12,10,1, 11.9,1,1, 13.635, 10545.336, 441.753, 52829.937 24/06/21,05:38:21,13,10,1, 11.9,1,1, 13.635, 10545.474, 442.331, 52827.191 24/06/21,05:38:21,14,10,1, 11.9,1,1, 13.635, 10543.878, 442.331, 52827.820 24/06/21,05:38:21,15,10,1, 11.9,1,1, 13.635, 10545.469, 441.750, 52829.221 24/06/21,05:38:21,16,10,1, 11.9,1,1, 13.635, 10544.556, 442.746, 52826.623 24/06/21,05:38:21,17,10,1, 11.9,1,1, 13.635, 10544.401, 442.101, 52829.298 24/06/21,05:38:21,18,10,1, 11.9,1,1, 13.635, 10546.060, 442.235, 52828.791 24/06/21,05:38:21,19,10,1, 11.9,1,1, 13.635, 10544.429, 442.792, 52827.329 24/06/21,05:38:22,00,10,1, 11.9,1,1, 13.638, 10544.425, 442.792, 52827.329 24/06/21,05:38:22,01,10,1, 11.9,1,1, 13.638, 10544.278, 442.301, 52829.146 24/06/21,05:38:22,02,10,1, 11.9,1,1, 13.638, 10545.952, 442.249, 52828.870 24/06/21,05:38:22,03,10,1, 11.9,1,1, 13.638, 10544.488, 442.906, 52827.319 24/06/21,05:38:22,04,10,1, 11.9,1,1, 13.638, 10545.308, 441.938, 52830.038 24/06/21,05:38:22,05,10,1, 11.9,1,1, 13.638, 10545.623, 442.472, 52827.567 24/06/21,05:38:22,06,10,1, 11.9,1,1, 13.638, 10543.931, 442.443, 52827.816 24/06/21,05:38:22,07,10,1, 11.9,1,1, 13.638, 10545.429, 441.841, 52829.418 24/06/21,05:38:22,08,10,1, 11.9,1,1, 13.638, 10544.628, 442.844, 52826.702 24/06/21,05:38:22,09,10,1, 11.9,1,1, 13.638, 10544.292, 442.294, 52829.159 24/06/21,05:38:22,10,10,1, 11.9,1,1, 13.638, 10546.021, 442.281, 52828.966 24/06/21,05:38:22,11,10,1, 11.9,1,1, 13.638, 10544.448, 442.860, 52827.313 24/06/21,05:38:22,12,10,1, 11.9,1,1, 13.638, 10545.240, 441.900, 52829.957 24/06/21,05:38:22,13,10,1, 11.9,1,1, 13.638, 10545.637, 442.435, 52827.514 24/06/21,05:38:22,14,10,1, 11.9,1,1, 13.638, 10543.939, 442.418, 52827.735 24/06/21,05:38:22,15,10,1, 11.9,1,1, 13.638, 10545.384, 441.771, 52829.258 24/06/21,05:38:22,16,10,1, 11.9,1,1, 13.638, 10544.558, 442.741, 52826.589 24/06/21,05:38:22,17,10,1, 11.9,1,1, 13.638, 10544.233, 442.203, 52829.094 24/06/21,05:38:22,18,10,1, 11.9,1,1, 13.638, 10545.947, 442.189, 52828.934 24/06/21,05:38:22,19,10,1, 11.9,1,1, 13.638, 10544.466, 442.825, 52827.286 24/06/21,05:38:23,00,09,1, 11.9,1,1, 13.636, 10544.459, 442.825, 52827.286 24/06/21,05:38:23,01,09,1, 11.9,1,1, 13.636, 10544.005, 442.292, 52829.126 24/06/21,05:38:23,02,09,1, 11.9,1,1, 13.636, 10546.177, 442.157, 52829.059 24/06/21,05:38:23,03,09,1, 11.9,1,1, 13.636, 10544.278, 442.816, 52826.756 24/06/21,05:38:23,04,09,1, 11.9,1,1, 13.636, 10545.303, 442.002, 52830.479 24/06/21,05:38:23,05,09,1, 11.9,1,1, 13.636, 10545.935, 442.354, 52827.536 24/06/21,05:38:23,06,09,1, 11.9,1,1, 13.636, 10543.811, 442.511, 52827.597 24/06/21,05:38:23,07,09,1, 11.9,1,1, 13.636, 10545.670, 441.893, 52829.951 24/06/21,05:38:23,08,09,1, 11.9,1,1, 13.636, 10544.674, 442.746, 52826.177 24/06/21,05:38:23,09,09,1, 11.9,1,1, 13.636, 10544.026, 442.445, 52829.168 24/06/21,05:38:23,10,09,1, 11.9,1,1, 13.636, 10546.221, 442.274, 52829.243 24/06/21,05:38:23,11,09,1, 11.9,1,1, 13.636, 10544.303, 442.952, 52826.808 24/06/21,05:38:23,12,09,1, 11.9,1,1, 13.636, 10545.333, 442.153, 52830.546 24/06/21,05:38:23,13,09,1, 11.9,1,1, 13.636, 10545.956, 442.433, 52827.506 24/06/21,05:38:23,14,09,1, 11.9,1,1, 13.636, 10543.795, 442.557, 52827.592 24/06/21,05:38:23,15,09,1, 11.9,1,1, 13.636, 10545.617, 441.861, 52829.888 24/06/21,05:38:23,16,09,1, 11.9,1,1, 13.636, 10544.674, 442.700, 52826.123 24/06/21,05:38:23,17,09,1, 11.9,1,1, 13.636, 10544.029, 442.338, 52829.139 24/06/21,05:38:23,18,09,1, 11.9,1,1, 13.636, 10546.187, 442.206, 52829.186 24/06/21,05:38:23,19,09,1, 11.9,1,1, 13.636, 10544.282, 442.786, 52826.751 24/06/21,05:38:24,00,10,1, 11.8,1,1, 13.635, 10544.275, 442.786, 52826.751 24/06/21,05:38:24,01,10,1, 11.8,1,1, 13.635, 10543.951, 442.305, 52828.772 24/06/21,05:38:24,02,10,1, 11.8,1,1, 13.635, 10546.216, 442.188, 52829.219 24/06/21,05:38:24,03,10,1, 11.8,1,1, 13.635, 10544.379, 442.936, 52826.670 24/06/21,05:38:24,04,10,1, 11.8,1,1, 13.635, 10545.240, 442.093, 52830.402 24/06/21,05:38:24,05,10,1, 11.8,1,1, 13.635, 10546.098, 442.358, 52827.696 24/06/21,05:38:24,06,10,1, 11.8,1,1, 13.635, 10543.859, 442.542, 52827.418 24/06/21,05:38:24,07,10,1, 11.8,1,1, 13.635, 10545.711, 441.884, 52829.902 24/06/21,05:38:24,08,10,1, 11.8,1,1, 13.635, 10544.789, 442.678, 52826.172 24/06/21,05:38:24,09,10,1, 11.8,1,1, 13.635, 10543.946, 442.398, 52828.856 24/06/21,05:38:24,10,10,1, 11.8,1,1, 13.635, 10546.190, 442.268, 52829.274 24/06/21,05:38:24,11,10,1, 11.8,1,1, 13.635, 10544.387, 442.910, 52826.718 24/06/21,05:38:24,12,10,1, 11.8,1,1, 13.635, 10545.263, 442.195, 52830.428 24/06/21,05:38:24,13,10,1, 11.8,1,1, 13.635, 10546.149, 442.506, 52827.753 24/06/21,05:38:24,14,10,1, 11.8,1,1, 13.635, 10543.917, 442.668, 52827.406 24/06/21,05:38:24,15,10,1, 11.8,1,1, 13.635, 10545.737, 442.016, 52830.041 24/06/21,05:38:24,16,10,1, 11.8,1,1, 13.635, 10544.815, 442.750, 52826.221 24/06/21,05:38:24,17,10,1, 11.8,1,1, 13.635, 10544.023, 442.452, 52828.854 24/06/21,05:38:24,18,10,1, 11.8,1,1, 13.635, 10546.199, 442.333, 52829.236 24/06/21,05:38:24,19,10,1, 11.8,1,1, 13.635, 10544.392, 442.953, 52826.666 24/06/21,05:38:25,00,11,1, 12.0,1,1, 13.636, 10544.392, 442.953, 52826.666 24/06/21,05:38:25,01,11,1, 12.0,1,1, 13.636, 10544.303, 442.437, 52828.491 24/06/21,05:38:25,02,11,1, 12.0,1,1, 13.636, 10545.705, 442.209, 52828.936 24/06/21,05:38:25,03,11,1, 12.0,1,1, 13.636, 10544.926, 443.114, 52827.608 24/06/21,05:38:25,04,11,1, 12.0,1,1, 13.636, 10545.198, 441.980, 52829.430 24/06/21,05:38:25,05,11,1, 12.0,1,1, 13.636, 10545.878, 442.439, 52828.074 24/06/21,05:38:25,06,11,1, 12.0,1,1, 13.636, 10544.438, 442.627, 52827.680 24/06/21,05:38:25,07,11,1, 12.0,1,1, 13.636, 10545.302, 441.700, 52829.015 24/06/21,05:38:25,08,11,1, 12.0,1,1, 13.636, 10544.993, 442.797, 52827.021 24/06/21,05:38:25,09,11,1, 12.0,1,1, 13.636, 10544.253, 442.299, 52828.365 24/06/21,05:38:25,10,11,1, 12.0,1,1, 13.636, 10545.661, 442.151, 52828.781 24/06/21,05:38:25,11,11,1, 12.0,1,1, 13.636, 10544.844, 443.050, 52827.538 24/06/21,05:38:25,12,11,1, 12.0,1,1, 13.636, 10545.201, 442.029, 52829.570 24/06/21,05:38:25,13,11,1, 12.0,1,1, 13.636, 10545.915, 442.497, 52828.138 24/06/21,05:38:25,14,11,1, 12.0,1,1, 13.636, 10544.498, 442.693, 52827.727 24/06/21,05:38:25,15,11,1, 12.0,1,1, 13.636, 10545.313, 441.780, 52829.087 24/06/21,05:38:25,16,11,1, 12.0,1,1, 13.636, 10545.031, 442.893, 52827.078 24/06/21,05:38:25,17,11,1, 12.0,1,1, 13.636, 10544.278, 442.416, 52828.466 24/06/21,05:38:25,18,11,1, 12.0,1,1, 13.636, 10545.691, 442.296, 52828.929 24/06/21,05:38:25,19,11,1, 12.0,1,1, 13.636, 10544.874, 443.173, 52827.675 24/06/21,05:38:26,00,11,1, 11.9,1,1, 13.637, 10544.868, 443.173, 52827.675 24/06/21,05:38:26,01,11,1, 11.9,1,1, 13.637, 10544.340, 442.414, 52828.469 24/06/21,05:38:26,02,11,1, 11.9,1,1, 13.637, 10545.799, 442.299, 52828.876 24/06/21,05:38:26,03,11,1, 11.9,1,1, 13.637, 10544.889, 443.156, 52827.547 24/06/21,05:38:26,04,11,1, 11.9,1,1, 13.637, 10545.251, 442.093, 52829.493 24/06/21,05:38:26,05,11,1, 11.9,1,1, 13.637, 10546.007, 442.561, 52828.209 24/06/21,05:38:26,06,11,1, 11.9,1,1, 13.637, 10544.557, 442.716, 52827.714 24/06/21,05:38:26,07,11,1, 11.9,1,1, 13.637, 10545.414, 441.796, 52829.022 24/06/21,05:38:26,08,11,1, 11.9,1,1, 13.637, 10545.130, 442.862, 52827.077 24/06/21,05:38:26,09,11,1, 11.9,1,1, 13.637, 10544.354, 442.338, 52828.355 24/06/21,05:38:26,10,11,1, 11.9,1,1, 13.637, 10545.787, 442.245, 52828.797 24/06/21,05:38:26,11,11,1, 11.9,1,1, 13.637, 10544.927, 443.102, 52827.437 24/06/21,05:38:26,12,11,1, 11.9,1,1, 13.637, 10545.252, 442.004, 52829.374 24/06/21,05:38:26,13,11,1, 11.9,1,1, 13.637, 10545.976, 442.480, 52828.103 24/06/21,05:38:26,14,11,1, 11.9,1,1, 13.637, 10544.546, 442.607, 52827.715 24/06/21,05:38:26,15,11,1, 11.9,1,1, 13.637, 10545.382, 441.762, 52829.030 24/06/21,05:38:26,16,11,1, 11.9,1,1, 13.637, 10545.118, 442.827, 52826.987 24/06/21,05:38:26,17,11,1, 11.9,1,1, 13.637, 10544.351, 442.356, 52828.365 24/06/21,05:38:26,18,11,1, 11.9,1,1, 13.637, 10545.748, 442.221, 52828.807 24/06/21,05:38:26,19,11,1, 11.9,1,1, 13.637, 10544.971, 443.101, 52827.513 24/06/21,05:38:27,00,11,1, 11.8,1,1, 13.638, 10544.968, 443.101, 52827.513 24/06/21,05:38:27,01,11,1, 11.8,1,1, 13.638, 10544.435, 442.357, 52828.467 24/06/21,05:38:27,02,11,1, 11.8,1,1, 13.638, 10545.874, 442.238, 52828.847 24/06/21,05:38:27,03,11,1, 11.8,1,1, 13.638, 10545.051, 443.122, 52827.497 24/06/21,05:38:27,04,11,1, 11.8,1,1, 13.638, 10545.351, 442.053, 52829.464 24/06/21,05:38:27,05,11,1, 11.8,1,1, 13.638, 10546.057, 442.546, 52828.091 24/06/21,05:38:27,06,11,1, 11.8,1,1, 13.638, 10544.662, 442.679, 52827.698 24/06/21,05:38:27,07,11,1, 11.8,1,1, 13.638, 10545.469, 441.874, 52829.033 24/06/21,05:38:27,08,11,1, 11.8,1,1, 13.638, 10545.167, 442.957, 52827.105 24/06/21,05:38:27,09,11,1, 11.8,1,1, 13.638, 10544.424, 442.399, 52828.405 24/06/21,05:38:27,10,11,1, 11.8,1,1, 13.638, 10545.877, 442.295, 52828.852 24/06/21,05:38:27,11,11,1, 11.8,1,1, 13.638, 10545.014, 443.070, 52827.451 24/06/21,05:38:27,12,11,1, 11.8,1,1, 13.638, 10545.325, 442.012, 52829.460 24/06/21,05:38:27,13,11,1, 11.8,1,1, 13.638, 10546.014, 442.516, 52828.066 24/06/21,05:38:27,14,11,1, 11.8,1,1, 13.638, 10544.555, 442.571, 52827.664 24/06/21,05:38:27,15,11,1, 11.8,1,1, 13.638, 10545.434, 441.745, 52828.915 24/06/21,05:38:27,16,11,1, 11.8,1,1, 13.638, 10545.139, 442.829, 52827.011 24/06/21,05:38:27,17,11,1, 11.8,1,1, 13.638, 10544.414, 442.270, 52828.384 24/06/21,05:38:27,18,11,1, 11.8,1,1, 13.638, 10545.903, 442.214, 52828.760 24/06/21,05:38:27,19,11,1, 11.8,1,1, 13.638, 10545.025, 443.040, 52827.435 24/06/21,05:38:28,00,11,1, 12.0,1,1, 13.640, 10545.018, 443.040, 52827.435 24/06/21,05:38:28,01,11,1, 12.0,1,1, 13.640, 10544.571, 442.264, 52828.481 24/06/21,05:38:28,02,11,1, 12.0,1,1, 13.640, 10545.982, 442.185, 52828.746 24/06/21,05:38:28,03,11,1, 12.0,1,1, 13.640, 10545.041, 442.998, 52827.539 24/06/21,05:38:28,04,11,1, 12.0,1,1, 13.640, 10545.424, 441.967, 52829.398 24/06/21,05:38:28,05,11,1, 12.0,1,1, 13.640, 10546.034, 442.510, 52827.867 24/06/21,05:38:28,06,11,1, 12.0,1,1, 13.640, 10544.620, 442.630, 52827.714 24/06/21,05:38:28,07,11,1, 12.0,1,1, 13.640, 10545.552, 441.819, 52828.897 24/06/21,05:38:28,08,11,1, 12.0,1,1, 13.640, 10545.177, 442.909, 52827.046 24/06/21,05:38:28,09,11,1, 12.0,1,1, 13.640, 10544.598, 442.404, 52828.559 24/06/21,05:38:28,10,11,1, 12.0,1,1, 13.640, 10546.029, 442.295, 52828.775 24/06/21,05:38:28,11,11,1, 12.0,1,1, 13.640, 10545.117, 443.126, 52827.567 24/06/21,05:38:28,12,11,1, 12.0,1,1, 13.640, 10545.488, 442.020, 52829.537 24/06/21,05:38:28,13,11,1, 12.0,1,1, 13.640, 10546.033, 442.555, 52827.899 24/06/21,05:38:28,14,11,1, 12.0,1,1, 13.640, 10544.620, 442.593, 52827.636 24/06/21,05:38:28,15,11,1, 12.0,1,1, 13.640, 10545.452, 441.770, 52828.854 24/06/21,05:38:28,16,11,1, 12.0,1,1, 13.640, 10545.106, 442.853, 52826.957 24/06/21,05:38:28,17,11,1, 12.0,1,1, 13.640, 10544.624, 442.274, 52828.537 24/06/21,05:38:28,18,11,1, 12.0,1,1, 13.640, 10545.976, 442.174, 52828.648 24/06/21,05:38:28,19,11,1, 12.0,1,1, 13.640, 10545.104, 442.943, 52827.450 24/06/21,05:38:29,00,11,1, 11.9,1,1, 13.636, 10545.101, 442.943, 52827.450 24/06/21,05:38:29,01,11,1, 11.9,1,1, 13.636, 10544.732, 442.260, 52828.615 24/06/21,05:38:29,02,11,1, 11.9,1,1, 13.636, 10546.153, 442.191, 52828.622 24/06/21,05:38:29,03,11,1, 11.9,1,1, 13.636, 10545.119, 442.863, 52827.435 24/06/21,05:38:29,04,11,1, 11.9,1,1, 13.636, 10545.602, 441.794, 52829.383 24/06/21,05:38:29,05,11,1, 11.9,1,1, 13.636, 10546.021, 442.437, 52827.563 24/06/21,05:38:29,06,11,1, 11.9,1,1, 13.636, 10544.577, 442.424, 52827.647 24/06/21,05:38:29,07,11,1, 11.9,1,1, 13.636, 10545.614, 441.760, 52828.773 24/06/21,05:38:29,08,11,1, 11.9,1,1, 13.636, 10545.165, 442.885, 52826.878 24/06/21,05:38:29,09,11,1, 11.9,1,1, 13.636, 10544.766, 442.223, 52828.712 24/06/21,05:38:29,10,11,1, 11.9,1,1, 13.636, 10546.179, 442.276, 52828.690 24/06/21,05:38:29,11,11,1, 11.9,1,1, 13.636, 10545.132, 443.026, 52827.525 24/06/21,05:38:29,12,11,1, 11.9,1,1, 13.636, 10545.648, 441.869, 52829.452 24/06/21,05:38:29,13,11,1, 11.9,1,1, 13.636, 10545.963, 442.526, 52827.652 24/06/21,05:38:29,14,11,1, 11.9,1,1, 13.636, 10544.605, 442.497, 52827.722 24/06/21,05:38:29,15,11,1, 11.9,1,1, 13.636, 10545.666, 441.818, 52828.839 24/06/21,05:38:29,16,11,1, 11.9,1,1, 13.636, 10545.151, 442.935, 52826.990 24/06/21,05:38:29,17,11,1, 11.9,1,1, 13.636, 10544.768, 442.248, 52828.676 24/06/21,05:38:29,18,11,1, 11.9,1,1, 13.636, 10546.174, 442.276, 52828.704 24/06/21,05:38:29,19,11,1, 11.9,1,1, 13.636, 10545.146, 442.921, 52827.542 24/06/21,05:38:30,00,10,1, 11.9,1,1, 13.637, 10545.143, 442.921, 52827.542 24/06/21,05:38:30,01,10,1, 11.9,1,1, 13.637, 10545.218, 442.194, 52828.967 24/06/21,05:38:30,02,10,1, 11.9,1,1, 13.637, 10545.998, 442.202, 52828.055 24/06/21,05:38:30,03,10,1, 11.9,1,1, 13.637, 10545.227, 442.862, 52828.030 24/06/21,05:38:30,04,10,1, 11.9,1,1, 13.637, 10545.783, 441.667, 52828.941 24/06/21,05:38:30,05,10,1, 11.9,1,1, 13.637, 10545.652, 442.384, 52827.215 24/06/21,05:38:30,06,10,1, 11.9,1,1, 13.637, 10544.813, 442.382, 52828.110 24/06/21,05:38:30,07,10,1, 11.9,1,1, 13.637, 10545.564, 441.626, 52828.119 24/06/21,05:38:30,08,10,1, 11.9,1,1, 13.637, 10544.989, 442.811, 52827.158 24/06/21,05:38:30,09,10,1, 11.9,1,1, 13.637, 10545.194, 442.098, 52828.922 24/06/21,05:38:30,10,10,1, 11.9,1,1, 13.637, 10545.966, 442.115, 52828.062 24/06/21,05:38:30,11,10,1, 11.9,1,1, 13.637, 10545.266, 442.895, 52828.003 24/06/21,05:38:30,12,10,1, 11.9,1,1, 13.637, 10545.819, 441.705, 52828.992 24/06/21,05:38:30,13,10,1, 11.9,1,1, 13.637, 10545.621, 442.462, 52827.263 24/06/21,05:38:30,14,10,1, 11.9,1,1, 13.637, 10544.838, 442.401, 52828.177 24/06/21,05:38:30,15,10,1, 11.9,1,1, 13.637, 10545.564, 441.701, 52828.234 24/06/21,05:38:30,16,10,1, 11.9,1,1, 13.637, 10545.048, 442.969, 52827.187 24/06/21,05:38:30,17,10,1, 11.9,1,1, 13.637, 10545.243, 442.238, 52829.007 24/06/21,05:38:30,18,10,1, 11.9,1,1, 13.637, 10546.039, 442.266, 52828.151 24/06/21,05:38:30,19,10,1, 11.9,1,1, 13.637, 10545.269, 442.978, 52828.050 24/06/21,05:38:31,00,10,1, 11.9,1,1, 13.638, 10545.268, 442.978, 52828.050 24/06/21,05:38:31,01,10,1, 11.9,1,1, 13.638, 10545.414, 442.041, 52829.091 24/06/21,05:38:31,02,10,1, 11.9,1,1, 13.638, 10546.120, 442.217, 52828.049 24/06/21,05:38:31,03,10,1, 11.9,1,1, 13.638, 10545.286, 442.733, 52828.024 24/06/21,05:38:31,04,10,1, 11.9,1,1, 13.638, 10545.894, 441.538, 52828.846 24/06/21,05:38:31,05,10,1, 11.9,1,1, 13.638, 10545.586, 442.441, 52827.139 24/06/21,05:38:31,06,10,1, 11.9,1,1, 13.638, 10544.870, 442.248, 52828.143 24/06/21,05:38:31,07,10,1, 11.9,1,1, 13.638, 10545.659, 441.658, 52828.078 24/06/21,05:38:31,08,10,1, 11.9,1,1, 13.638, 10545.056, 442.817, 52827.321 24/06/21,05:38:31,09,10,1, 11.9,1,1, 13.638, 10545.383, 441.922, 52828.906 24/06/21,05:38:31,10,10,1, 11.9,1,1, 13.638, 10546.073, 442.068, 52827.937 24/06/21,05:38:31,11,10,1, 11.9,1,1, 13.638, 10545.288, 442.683, 52827.986 24/06/21,05:38:31,12,10,1, 11.9,1,1, 13.638, 10545.828, 441.468, 52828.759 24/06/21,05:38:31,13,10,1, 11.9,1,1, 13.638, 10545.499, 442.347, 52827.062 24/06/21,05:38:31,14,10,1, 11.9,1,1, 13.638, 10544.837, 442.186, 52828.062 24/06/21,05:38:31,15,10,1, 11.9,1,1, 13.638, 10545.647, 441.627, 52828.017 24/06/21,05:38:31,16,10,1, 11.9,1,1, 13.638, 10545.113, 442.880, 52827.356 24/06/21,05:38:31,17,10,1, 11.9,1,1, 13.638, 10545.434, 441.971, 52829.093 24/06/21,05:38:31,18,10,1, 11.9,1,1, 13.638, 10546.114, 442.138, 52827.986 24/06/21,05:38:31,19,10,1, 11.9,1,1, 13.638, 10545.285, 442.725, 52828.037 24/06/21,05:38:32,00,10,1, 12.0,1,1, 13.635, 10545.285, 442.725, 52828.037 24/06/21,05:38:32,01,10,1, 12.0,1,1, 13.635, 10545.568, 441.736, 52828.702 24/06/21,05:38:32,02,10,1, 12.0,1,1, 13.635, 10545.914, 442.160, 52827.867 24/06/21,05:38:32,03,10,1, 12.0,1,1, 13.635, 10545.597, 442.625, 52828.309 24/06/21,05:38:32,04,10,1, 12.0,1,1, 13.635, 10545.629, 441.387, 52828.125 24/06/21,05:38:32,05,10,1, 12.0,1,1, 13.635, 10545.392, 442.523, 52827.419 24/06/21,05:38:32,06,10,1, 12.0,1,1, 13.635, 10545.069, 442.164, 52828.184 24/06/21,05:38:32,07,10,1, 12.0,1,1, 13.635, 10545.501, 441.670, 52827.725 24/06/21,05:38:32,08,10,1, 12.0,1,1, 13.635, 10545.345, 442.881, 52827.959 24/06/21,05:38:32,09,10,1, 12.0,1,1, 13.635, 10545.615, 441.740, 52828.642 24/06/21,05:38:32,10,10,1, 12.0,1,1, 13.635, 10545.937, 442.081, 52827.866 24/06/21,05:38:32,11,10,1, 12.0,1,1, 13.635, 10545.501, 442.545, 52828.344 24/06/21,05:38:32,12,10,1, 12.0,1,1, 13.635, 10545.596, 441.293, 52827.979 24/06/21,05:38:32,13,10,1, 12.0,1,1, 13.635, 10545.358, 442.447, 52827.297 24/06/21,05:38:32,14,10,1, 12.0,1,1, 13.635, 10545.088, 442.009, 52828.077 24/06/21,05:38:32,15,10,1, 12.0,1,1, 13.635, 10545.408, 441.552, 52827.592 24/06/21,05:38:32,16,10,1, 12.0,1,1, 13.635, 10545.344, 442.813, 52827.905 24/06/21,05:38:32,17,10,1, 12.0,1,1, 13.635, 10545.629, 441.634, 52828.624 24/06/21,05:38:32,18,10,1, 12.0,1,1, 13.635, 10545.871, 442.008, 52827.848 24/06/21,05:38:32,19,10,1, 12.0,1,1, 13.635, 10545.536, 442.472, 52828.322 24/06/21,05:38:33,00,10,1, 11.8,1,1, 13.637, 10545.535, 442.472, 52828.322 24/06/21,05:38:33,01,10,1, 11.8,1,1, 13.637, 10545.683, 441.487, 52828.482 24/06/21,05:38:33,02,10,1, 11.8,1,1, 13.637, 10545.868, 442.010, 52827.774 24/06/21,05:38:33,03,10,1, 11.8,1,1, 13.637, 10545.453, 442.370, 52828.269 24/06/21,05:38:33,04,10,1, 11.8,1,1, 13.637, 10545.558, 441.199, 52827.842 24/06/21,05:38:33,05,10,1, 11.8,1,1, 13.637, 10545.320, 442.465, 52827.306 24/06/21,05:38:33,06,10,1, 11.8,1,1, 13.637, 10545.140, 441.994, 52828.241 24/06/21,05:38:33,07,10,1, 11.8,1,1, 13.637, 10545.646, 441.666, 52827.715 24/06/21,05:38:33,08,10,1, 11.8,1,1, 13.637, 10545.463, 442.834, 52828.045 24/06/21,05:38:33,09,10,1, 11.8,1,1, 13.637, 10545.745, 441.606, 52828.632 24/06/21,05:38:33,10,10,1, 11.8,1,1, 13.637, 10545.924, 442.097, 52827.747 24/06/21,05:38:33,11,10,1, 11.8,1,1, 13.637, 10545.479, 442.413, 52828.191 24/06/21,05:38:33,12,10,1, 11.8,1,1, 13.637, 10545.586, 441.237, 52827.851 24/06/21,05:38:33,13,10,1, 11.8,1,1, 13.637, 10545.350, 442.464, 52827.375 24/06/21,05:38:33,14,10,1, 11.8,1,1, 13.637, 10545.150, 441.926, 52828.168 24/06/21,05:38:33,15,10,1, 11.8,1,1, 13.637, 10545.589, 441.556, 52827.671 24/06/21,05:38:33,16,10,1, 11.8,1,1, 13.637, 10545.469, 442.755, 52828.047 24/06/21,05:38:33,17,10,1, 11.8,1,1, 13.637, 10545.697, 441.459, 52828.519 24/06/21,05:38:33,18,10,1, 11.8,1,1, 13.637, 10545.897, 441.968, 52827.648 24/06/21,05:38:33,19,10,1, 11.8,1,1, 13.637, 10545.392, 442.246, 52828.127 24/06/21,05:38:34,00,10,1, 11.9,1,1, 13.636, 10545.385, 442.246, 52828.127 24/06/21,05:38:34,01,10,1, 11.9,1,1, 13.636, 10545.675, 441.369, 52828.720 24/06/21,05:38:34,02,10,1, 11.9,1,1, 13.636, 10546.194, 441.934, 52827.798 24/06/21,05:38:34,03,10,1, 11.9,1,1, 13.636, 10545.157, 442.049, 52827.616 24/06/21,05:38:34,04,10,1, 11.9,1,1, 13.636, 10545.631, 441.069, 52828.299 24/06/21,05:38:34,05,10,1, 11.9,1,1, 13.636, 10545.426, 442.264, 52826.962 24/06/21,05:38:34,06,10,1, 11.9,1,1, 13.636, 10544.896, 441.685, 52827.921 24/06/21,05:38:34,07,10,1, 11.9,1,1, 13.636, 10545.893, 441.575, 52828.084 24/06/21,05:38:34,08,10,1, 11.9,1,1, 13.636, 10545.374, 442.576, 52827.547 24/06/21,05:38:34,09,10,1, 11.9,1,1, 13.636, 10545.658, 441.404, 52828.823 24/06/21,05:38:34,10,10,1, 11.9,1,1, 13.636, 10546.190, 441.978, 52827.787 24/06/21,05:38:34,11,10,1, 11.9,1,1, 13.636, 10545.146, 442.156, 52827.635 24/06/21,05:38:34,12,10,1, 11.9,1,1, 13.636, 10545.656, 441.178, 52828.257 24/06/21,05:38:34,13,10,1, 11.9,1,1, 13.636, 10545.433, 442.377, 52827.040 24/06/21,05:38:34,14,10,1, 11.9,1,1, 13.636, 10544.947, 441.766, 52828.093 24/06/21,05:38:34,15,10,1, 11.9,1,1, 13.636, 10545.944, 441.664, 52828.112 24/06/21,05:38:34,16,10,1, 11.9,1,1, 13.636, 10545.396, 442.629, 52827.552 24/06/21,05:38:34,17,10,1, 11.9,1,1, 13.636, 10545.611, 441.430, 52828.765 24/06/21,05:38:34,18,10,1, 11.9,1,1, 13.636, 10546.139, 441.975, 52827.729 24/06/21,05:38:34,19,10,1, 11.9,1,1, 13.636, 10545.166, 442.000, 52827.570 24/06/21,05:38:35,00,10,1, 11.9,1,1, 13.636, 10545.160, 442.000, 52827.570 24/06/21,05:38:35,01,10,1, 11.9,1,1, 13.636, 10545.614, 441.222, 52828.675 24/06/21,05:38:35,02,10,1, 11.9,1,1, 13.636, 10546.104, 441.816, 52827.617 24/06/21,05:38:35,03,10,1, 11.9,1,1, 13.636, 10545.088, 441.869, 52827.549 24/06/21,05:38:35,04,10,1, 11.9,1,1, 13.636, 10545.569, 440.989, 52828.063 24/06/21,05:38:35,05,10,1, 11.9,1,1, 13.636, 10545.364, 442.192, 52826.893 24/06/21,05:38:35,06,10,1, 11.9,1,1, 13.636, 10544.892, 441.492, 52827.968 24/06/21,05:38:35,07,10,1, 11.9,1,1, 13.636, 10545.929, 441.448, 52828.081 24/06/21,05:38:35,08,10,1, 11.9,1,1, 13.636, 10545.373, 442.331, 52827.468 24/06/21,05:38:35,09,10,1, 11.9,1,1, 13.636, 10545.613, 441.154, 52828.619 24/06/21,05:38:35,10,10,1, 11.9,1,1, 13.636, 10546.099, 441.841, 52827.681 24/06/21,05:38:35,11,10,1, 11.9,1,1, 13.636, 10545.079, 441.895, 52827.605 24/06/21,05:38:35,12,10,1, 11.9,1,1, 13.636, 10545.573, 441.031, 52828.177 24/06/21,05:38:35,13,10,1, 11.9,1,1, 13.636, 10545.395, 442.223, 52827.093 24/06/21,05:38:35,14,10,1, 11.9,1,1, 13.636, 10544.934, 441.598, 52828.071 24/06/21,05:38:35,15,10,1, 11.9,1,1, 13.636, 10545.949, 441.565, 52828.118 24/06/21,05:38:35,16,10,1, 11.9,1,1, 13.636, 10545.428, 442.426, 52827.567 24/06/21,05:38:35,17,10,1, 11.9,1,1, 13.636, 10545.656, 441.248, 52828.745 24/06/21,05:38:35,18,10,1, 11.9,1,1, 13.636, 10546.100, 441.888, 52827.676 24/06/21,05:38:35,19,10,1, 11.9,1,1, 13.636, 10545.033, 441.925, 52827.590 24/06/21,05:38:36,00,10,1, 11.9,1,1, 13.641, 10545.026, 441.925, 52827.590 24/06/21,05:38:36,01,10,1, 11.9,1,1, 13.641, 10545.453, 441.128, 52828.870 24/06/21,05:38:36,02,10,1, 11.9,1,1, 13.641, 10546.312, 441.836, 52827.822 24/06/21,05:38:36,03,10,1, 11.9,1,1, 13.641, 10544.794, 441.684, 52827.047 24/06/21,05:38:36,04,10,1, 11.9,1,1, 13.641, 10545.636, 440.984, 52828.532 24/06/21,05:38:36,05,10,1, 11.9,1,1, 13.641, 10545.555, 442.096, 52826.861 24/06/21,05:38:36,06,10,1, 11.9,1,1, 13.641, 10544.667, 441.389, 52827.869 24/06/21,05:38:36,07,10,1, 11.9,1,1, 13.641, 10546.165, 441.502, 52828.542 24/06/21,05:38:36,08,10,1, 11.9,1,1, 13.641, 10545.322, 442.119, 52827.010 24/06/21,05:38:36,09,10,1, 11.9,1,1, 13.641, 10545.432, 441.070, 52828.764 24/06/21,05:38:36,10,10,1, 11.9,1,1, 13.641, 10546.256, 441.781, 52827.819 24/06/21,05:38:36,11,10,1, 11.9,1,1, 13.641, 10544.754, 441.618, 52826.970 24/06/21,05:38:36,12,10,1, 11.9,1,1, 13.641, 10545.570, 440.933, 52828.524 24/06/21,05:38:36,13,10,1, 11.9,1,1, 13.641, 10545.464, 442.047, 52826.779 24/06/21,05:38:36,14,10,1, 11.9,1,1, 13.641, 10544.617, 441.339, 52827.796 24/06/21,05:38:36,15,10,1, 11.9,1,1, 13.641, 10546.162, 441.497, 52828.621 24/06/21,05:38:36,16,10,1, 11.9,1,1, 13.641, 10545.356, 442.204, 52827.056 24/06/21,05:38:36,17,10,1, 11.9,1,1, 13.641, 10545.474, 441.147, 52828.870 24/06/21,05:38:36,18,10,1, 11.9,1,1, 13.641, 10546.246, 441.834, 52827.899 24/06/21,05:38:36,19,10,1, 11.9,1,1, 13.641, 10544.771, 441.704, 52827.097 24/06/21,05:38:37,00,10,1, 11.9,1,1, 13.641, 10544.767, 441.704, 52827.097 24/06/21,05:38:37,01,10,1, 11.9,1,1, 13.641, 10545.441, 440.990, 52828.836 24/06/21,05:38:37,02,10,1, 11.9,1,1, 13.641, 10546.168, 441.793, 52827.657 24/06/21,05:38:37,03,10,1, 11.9,1,1, 13.641, 10544.648, 441.579, 52827.082 24/06/21,05:38:37,04,10,1, 11.9,1,1, 13.641, 10545.565, 441.008, 52828.577 24/06/21,05:38:37,05,10,1, 11.9,1,1, 13.641, 10545.407, 442.090, 52826.903 24/06/21,05:38:37,06,10,1, 11.9,1,1, 13.641, 10544.656, 441.336, 52828.016 24/06/21,05:38:37,07,10,1, 11.9,1,1, 13.641, 10546.181, 441.496, 52828.583 24/06/21,05:38:37,08,10,1, 11.9,1,1, 13.641, 10545.216, 442.061, 52827.113 24/06/21,05:38:37,09,10,1, 11.9,1,1, 13.641, 10545.458, 440.927, 52828.831 24/06/21,05:38:37,10,10,1, 11.9,1,1, 13.641, 10546.186, 441.666, 52827.665 24/06/21,05:38:37,11,10,1, 11.9,1,1, 13.641, 10544.671, 441.478, 52827.022 24/06/21,05:38:37,12,10,1, 11.9,1,1, 13.641, 10545.559, 440.861, 52828.521 24/06/21,05:38:37,13,10,1, 11.9,1,1, 13.641, 10545.342, 441.949, 52826.729 24/06/21,05:38:37,14,10,1, 11.9,1,1, 13.641, 10544.627, 441.235, 52827.849 24/06/21,05:38:37,15,10,1, 11.9,1,1, 13.641, 10546.170, 441.395, 52828.521 24/06/21,05:38:37,16,10,1, 11.9,1,1, 13.641, 10545.252, 441.943, 52827.024 24/06/21,05:38:37,17,10,1, 11.9,1,1, 13.641, 10545.482, 440.912, 52828.822 24/06/21,05:38:37,18,10,1, 11.9,1,1, 13.641, 10546.163, 441.624, 52827.603 24/06/21,05:38:37,19,10,1, 11.9,1,1, 13.641, 10544.618, 441.482, 52826.989 24/06/21,05:38:38,00,10,1, 11.9,1,1, 13.640, 10544.617, 441.482, 52826.989 24/06/21,05:38:38,01,10,1, 11.9,1,1, 13.640, 10545.589, 440.728, 52828.469 24/06/21,05:38:38,02,10,1, 11.9,1,1, 13.640, 10545.748, 441.533, 52827.333 24/06/21,05:38:38,03,10,1, 11.9,1,1, 13.640, 10544.799, 441.416, 52827.587 24/06/21,05:38:38,04,10,1, 11.9,1,1, 13.640, 10545.514, 440.766, 52827.899 24/06/21,05:38:38,05,10,1, 11.9,1,1, 13.640, 10545.212, 442.017, 52827.188 24/06/21,05:38:38,06,10,1, 11.9,1,1, 13.640, 10544.996, 441.211, 52828.267 24/06/21,05:38:38,07,10,1, 11.9,1,1, 13.640, 10545.966, 441.381, 52828.078 24/06/21,05:38:38,08,10,1, 11.9,1,1, 13.640, 10545.333, 442.062, 52827.759 24/06/21,05:38:38,09,10,1, 11.9,1,1, 13.640, 10545.610, 440.802, 52828.552 24/06/21,05:38:38,10,10,1, 11.9,1,1, 13.640, 10545.766, 441.583, 52827.407 24/06/21,05:38:38,11,10,1, 11.9,1,1, 13.640, 10544.847, 441.485, 52827.590 24/06/21,05:38:38,12,10,1, 11.9,1,1, 13.640, 10545.402, 440.815, 52827.910 24/06/21,05:38:38,13,10,1, 11.9,1,1, 13.640, 10545.200, 441.977, 52827.062 24/06/21,05:38:38,14,10,1, 11.9,1,1, 13.640, 10544.959, 441.158, 52828.206 24/06/21,05:38:38,15,10,1, 11.9,1,1, 13.640, 10545.912, 441.234, 52828.030 24/06/21,05:38:38,16,10,1, 11.9,1,1, 13.640, 10545.275, 441.911, 52827.634 24/06/21,05:38:38,17,10,1, 11.9,1,1, 13.640, 10545.531, 440.738, 52828.495 24/06/21,05:38:38,18,10,1, 11.9,1,1, 13.640, 10545.706, 441.523, 52827.318 24/06/21,05:38:38,19,10,1, 11.9,1,1, 13.640, 10544.767, 441.365, 52827.544 24/06/21,05:38:39,00,11,1, 11.9,1,1, 13.636, 10544.759, 441.365, 52827.544 24/06/21,05:38:39,01,11,1, 11.9,1,1, 13.636, 10545.560, 440.612, 52828.516 24/06/21,05:38:39,02,11,1, 11.9,1,1, 13.636, 10545.598, 441.471, 52827.221 24/06/21,05:38:39,03,11,1, 11.9,1,1, 13.636, 10544.666, 441.258, 52827.517 24/06/21,05:38:39,04,11,1, 11.9,1,1, 13.636, 10545.402, 440.667, 52827.878 24/06/21,05:38:39,05,11,1, 11.9,1,1, 13.636, 10545.081, 441.858, 52826.938 24/06/21,05:38:39,06,11,1, 11.9,1,1, 13.636, 10544.993, 441.014, 52828.302 24/06/21,05:38:39,07,11,1, 11.9,1,1, 13.636, 10545.902, 441.275, 52828.011 24/06/21,05:38:39,08,11,1, 11.9,1,1, 13.636, 10545.186, 441.798, 52827.653 24/06/21,05:38:39,09,11,1, 11.9,1,1, 13.636, 10545.539, 440.628, 52828.532 24/06/21,05:38:39,10,11,1, 11.9,1,1, 13.636, 10545.609, 441.515, 52827.243 24/06/21,05:38:39,11,11,1, 11.9,1,1, 13.636, 10544.731, 441.342, 52827.595 24/06/21,05:38:39,12,11,1, 11.9,1,1, 13.636, 10545.458, 440.748, 52827.963 24/06/21,05:38:39,13,11,1, 11.9,1,1, 13.636, 10545.096, 441.976, 52827.089 24/06/21,05:38:39,14,11,1, 11.9,1,1, 13.636, 10545.008, 441.109, 52828.378 24/06/21,05:38:39,15,11,1, 11.9,1,1, 13.636, 10545.953, 441.307, 52827.947 24/06/21,05:38:39,16,11,1, 11.9,1,1, 13.636, 10545.298, 441.849, 52827.748 24/06/21,05:38:39,17,11,1, 11.9,1,1, 13.636, 10545.306, 440.768, 52828.905 24/06/21,05:38:39,18,11,1, 11.9,1,1, 13.636, 10545.897, 441.500, 52827.396 24/06/21,05:38:39,19,11,1, 11.9,1,1, 13.636, 10544.405, 441.245, 52827.117 24/06/21,05:38:40,00,10,1, 11.9,1,1, 13.638, 10544.400, 441.245, 52827.117 24/06/21,05:38:40,01,10,1, 11.9,1,1, 13.638, 10545.372, 440.631, 52828.795 24/06/21,05:38:40,02,10,1, 11.9,1,1, 13.638, 10545.731, 441.464, 52827.278 24/06/21,05:38:40,03,10,1, 11.9,1,1, 13.638, 10544.326, 441.122, 52827.083 24/06/21,05:38:40,04,10,1, 11.9,1,1, 13.638, 10545.490, 440.760, 52828.513 24/06/21,05:38:40,05,10,1, 11.9,1,1, 13.638, 10545.156, 441.778, 52826.831 24/06/21,05:38:40,06,10,1, 11.9,1,1, 13.638, 10544.736, 440.854, 52828.296 24/06/21,05:38:40,07,10,1, 11.9,1,1, 13.638, 10546.160, 441.207, 52828.391 24/06/21,05:38:40,08,10,1, 11.9,1,1, 13.638, 10545.007, 441.543, 52827.082 24/06/21,05:38:40,09,10,1, 11.9,1,1, 13.638, 10545.328, 440.519, 52828.735 24/06/21,05:38:40,10,10,1, 11.9,1,1, 13.638, 10545.708, 441.365, 52827.172 24/06/21,05:38:40,11,10,1, 11.9,1,1, 13.638, 10544.341, 441.066, 52827.097 24/06/21,05:38:40,12,10,1, 11.9,1,1, 13.638, 10545.532, 440.745, 52828.551 24/06/21,05:38:40,13,10,1, 11.9,1,1, 13.638, 10545.151, 441.761, 52826.722 24/06/21,05:38:40,14,10,1, 11.9,1,1, 13.638, 10544.773, 440.894, 52828.313 24/06/21,05:38:40,15,10,1, 11.9,1,1, 13.638, 10546.193, 441.234, 52828.468 24/06/21,05:38:40,16,10,1, 11.9,1,1, 13.638, 10544.988, 441.655, 52827.124 24/06/21,05:38:40,17,10,1, 11.9,1,1, 13.638, 10545.433, 440.611, 52828.795 24/06/21,05:38:40,18,10,1, 11.9,1,1, 13.638, 10545.795, 441.506, 52827.279 24/06/21,05:38:40,19,10,1, 11.9,1,1, 13.638, 10544.297, 441.151, 52827.109 24/06/21,05:38:41,00,10,1, 11.9,1,1, 13.636, 10544.292, 441.151, 52827.109 24/06/21,05:38:41,01,10,1, 11.9,1,1, 13.636, 10545.313, 440.514, 52828.790 24/06/21,05:38:41,02,10,1, 11.9,1,1, 13.636, 10545.630, 441.450, 52827.226 24/06/21,05:38:41,03,10,1, 11.9,1,1, 13.636, 10544.267, 441.070, 52827.223 24/06/21,05:38:41,04,10,1, 11.9,1,1, 13.636, 10545.552, 440.836, 52828.554 24/06/21,05:38:41,05,10,1, 11.9,1,1, 13.636, 10545.148, 441.853, 52826.883 24/06/21,05:38:41,06,10,1, 11.9,1,1, 13.636, 10544.835, 440.870, 52828.491 24/06/21,05:38:41,07,10,1, 11.9,1,1, 13.636, 10546.131, 441.283, 52828.416 24/06/21,05:38:41,08,10,1, 11.9,1,1, 13.636, 10544.845, 441.498, 52827.014 24/06/21,05:38:41,09,10,1, 11.9,1,1, 13.636, 10545.266, 440.483, 52828.722 24/06/21,05:38:41,10,10,1, 11.9,1,1, 13.636, 10545.588, 441.445, 52827.072 24/06/21,05:38:41,11,10,1, 11.9,1,1, 13.636, 10544.218, 441.022, 52827.179 24/06/21,05:38:41,12,10,1, 11.9,1,1, 13.636, 10545.504, 440.771, 52828.503 24/06/21,05:38:41,13,10,1, 11.9,1,1, 13.636, 10545.091, 441.684, 52826.818 24/06/21,05:38:41,14,10,1, 11.9,1,1, 13.636, 10544.773, 440.751, 52828.377 24/06/21,05:38:41,15,10,1, 11.9,1,1, 13.636, 10546.142, 441.177, 52828.359 24/06/21,05:38:41,16,10,1, 11.9,1,1, 13.636, 10544.862, 441.409, 52827.004 24/06/21,05:38:41,17,10,1, 11.9,1,1, 13.636, 10545.268, 440.454, 52828.655 24/06/21,05:38:41,18,10,1, 11.9,1,1, 13.636, 10545.558, 441.419, 52827.039 24/06/21,05:38:41,19,10,1, 11.9,1,1, 13.636, 10544.202, 440.941, 52827.163 24/06/21,05:38:42,00,10,1, 11.9,1,1, 13.635, 10544.200, 440.941, 52827.163 24/06/21,05:38:42,01,10,1, 11.9,1,1, 13.635, 10545.224, 440.369, 52828.615 24/06/21,05:38:42,02,10,1, 11.9,1,1, 13.635, 10545.392, 441.343, 52827.039 24/06/21,05:38:42,03,10,1, 11.9,1,1, 13.635, 10544.104, 440.896, 52827.185 24/06/21,05:38:42,04,10,1, 11.9,1,1, 13.635, 10545.480, 440.717, 52828.441 24/06/21,05:38:42,05,10,1, 11.9,1,1, 13.635, 10545.028, 441.707, 52826.895 24/06/21,05:38:42,06,10,1, 11.9,1,1, 13.635, 10544.808, 440.709, 52828.580 24/06/21,05:38:42,07,10,1, 11.9,1,1, 13.635, 10546.077, 441.208, 52828.244 24/06/21,05:38:42,08,10,1, 11.9,1,1, 13.635, 10544.717, 441.395, 52827.028 24/06/21,05:38:42,09,10,1, 11.9,1,1, 13.635, 10545.205, 440.462, 52828.768 24/06/21,05:38:42,10,10,1, 11.9,1,1, 13.635, 10545.438, 441.464, 52827.033 24/06/21,05:38:42,11,10,1, 11.9,1,1, 13.635, 10544.181, 441.012, 52827.411 24/06/21,05:38:42,12,10,1, 11.9,1,1, 13.635, 10545.488, 440.894, 52828.516 24/06/21,05:38:42,13,10,1, 11.9,1,1, 13.635, 10545.010, 441.757, 52826.885 24/06/21,05:38:42,14,10,1, 11.9,1,1, 13.635, 10544.816, 440.745, 52828.566 24/06/21,05:38:42,15,10,1, 11.9,1,1, 13.635, 10546.078, 441.239, 52828.246 24/06/21,05:38:42,16,10,1, 11.9,1,1, 13.635, 10544.688, 441.354, 52827.024 24/06/21,05:38:42,17,10,1, 11.9,1,1, 13.635, 10545.165, 440.423, 52828.671 24/06/21,05:38:42,18,10,1, 11.9,1,1, 13.635, 10545.386, 441.431, 52826.983 24/06/21,05:38:42,19,10,1, 11.9,1,1, 13.635, 10544.099, 440.863, 52827.209 24/06/21,05:38:43,00,11,1, 11.8,1,1, 13.635, 10544.091, 440.863, 52827.209 24/06/21,05:38:43,01,11,1, 11.8,1,1, 13.635, 10545.136, 440.416, 52828.661 24/06/21,05:38:43,02,11,1, 11.8,1,1, 13.635, 10545.247, 441.396, 52826.840 24/06/21,05:38:43,03,11,1, 11.8,1,1, 13.635, 10544.045, 440.877, 52827.440 24/06/21,05:38:43,04,11,1, 11.8,1,1, 13.635, 10545.505, 440.768, 52828.518 24/06/21,05:38:43,05,11,1, 11.8,1,1, 13.635, 10544.929, 441.617, 52826.889 24/06/21,05:38:43,06,11,1, 11.8,1,1, 13.635, 10544.856, 440.583, 52828.647 24/06/21,05:38:43,07,11,1, 11.8,1,1, 13.635, 10545.934, 441.085, 52828.065 24/06/21,05:38:43,08,11,1, 11.8,1,1, 13.635, 10544.493, 441.129, 52826.982 24/06/21,05:38:43,09,11,1, 11.8,1,1, 13.635, 10545.125, 440.306, 52828.607 24/06/21,05:38:43,10,11,1, 11.8,1,1, 13.635, 10545.159, 441.362, 52826.846 24/06/21,05:38:43,11,11,1, 11.8,1,1, 13.635, 10544.042, 440.892, 52827.453 24/06/21,05:38:43,12,11,1, 11.8,1,1, 13.635, 10545.547, 440.833, 52828.573 24/06/21,05:38:43,13,11,1, 11.8,1,1, 13.635, 10544.919, 441.735, 52826.964 24/06/21,05:38:43,14,11,1, 11.8,1,1, 13.635, 10544.841, 440.693, 52828.754 24/06/21,05:38:43,15,11,1, 11.8,1,1, 13.635, 10546.002, 441.213, 52828.133 24/06/21,05:38:43,16,11,1, 11.8,1,1, 13.635, 10544.553, 441.315, 52827.131 24/06/21,05:38:43,17,11,1, 11.8,1,1, 13.635, 10545.143, 440.500, 52828.682 24/06/21,05:38:43,18,11,1, 11.8,1,1, 13.635, 10545.199, 441.475, 52826.877 24/06/21,05:38:43,19,11,1, 11.8,1,1, 13.635, 10544.101, 440.955, 52827.524 24/06/21,05:38:44,00,11,1, 11.9,1,1, 13.641, 10544.100, 440.955, 52827.524 24/06/21,05:38:44,01,11,1, 11.9,1,1, 13.641, 10545.115, 440.435, 52828.675 24/06/21,05:38:44,02,11,1, 11.9,1,1, 13.641, 10545.098, 441.509, 52826.830 24/06/21,05:38:44,03,11,1, 11.9,1,1, 13.641, 10544.099, 440.926, 52827.673 24/06/21,05:38:44,04,11,1, 11.9,1,1, 13.641, 10545.602, 440.903, 52828.594 24/06/21,05:38:44,05,11,1, 11.9,1,1, 13.641, 10544.860, 441.660, 52826.970 24/06/21,05:38:44,06,11,1, 11.9,1,1, 13.641, 10544.830, 440.615, 52828.735 24/06/21,05:38:44,07,11,1, 11.9,1,1, 13.641, 10545.901, 441.184, 52828.021 24/06/21,05:38:44,08,11,1, 11.9,1,1, 13.641, 10544.346, 441.148, 52827.026 24/06/21,05:38:44,09,11,1, 11.9,1,1, 13.641, 10545.100, 440.349, 52828.572 24/06/21,05:38:44,10,11,1, 11.9,1,1, 13.641, 10545.014, 441.356, 52826.793 24/06/21,05:38:44,11,11,1, 11.9,1,1, 13.641, 10544.037, 440.796, 52827.656 24/06/21,05:38:44,12,11,1, 11.9,1,1, 13.641, 10545.539, 440.810, 52828.531 24/06/21,05:38:44,13,11,1, 11.9,1,1, 13.641, 10544.771, 441.609, 52826.984 24/06/21,05:38:44,14,11,1, 11.9,1,1, 13.641, 10544.876, 440.548, 52828.801 24/06/21,05:38:44,15,11,1, 11.9,1,1, 13.641, 10545.856, 441.140, 52827.894 24/06/21,05:38:44,16,11,1, 11.9,1,1, 13.641, 10544.374, 441.148, 52826.934 24/06/21,05:38:44,17,11,1, 11.9,1,1, 13.641, 10545.117, 440.370, 52828.660 24/06/21,05:38:44,18,11,1, 11.9,1,1, 13.641, 10545.051, 441.482, 52826.871 24/06/21,05:38:44,19,11,1, 11.9,1,1, 13.641, 10544.093, 440.863, 52827.601 24/06/21,05:38:45,00,09,1, 11.9,1,1, 13.637, 10544.091, 440.863, 52827.601 24/06/21,05:38:45,01,09,1, 11.9,1,1, 13.637, 10545.050, 440.390, 52828.623 24/06/21,05:38:45,02,09,1, 11.9,1,1, 13.637, 10544.988, 441.502, 52826.840 24/06/21,05:38:45,03,09,1, 11.9,1,1, 13.637, 10544.075, 440.829, 52827.768 24/06/21,05:38:45,04,09,1, 11.9,1,1, 13.637, 10545.593, 440.919, 52828.675 24/06/21,05:38:45,05,09,1, 11.9,1,1, 13.637, 10544.831, 441.655, 52827.115 24/06/21,05:38:45,06,09,1, 11.9,1,1, 13.637, 10544.858, 440.602, 52828.868 24/06/21,05:38:45,07,09,1, 11.9,1,1, 13.637, 10545.799, 441.210, 52827.918 24/06/21,05:38:45,08,09,1, 11.9,1,1, 13.637, 10544.304, 441.172, 52827.088 24/06/21,05:38:45,09,09,1, 11.9,1,1, 13.637, 10545.031, 440.426, 52828.624 24/06/21,05:38:45,10,09,1, 11.9,1,1, 13.637, 10544.979, 441.492, 52826.859 24/06/21,05:38:45,11,09,1, 11.9,1,1, 13.637, 10544.077, 440.854, 52827.788 24/06/21,05:38:45,12,09,1, 11.9,1,1, 13.637, 10545.619, 440.928, 52828.641 24/06/21,05:38:45,13,09,1, 11.9,1,1, 13.637, 10544.802, 441.599, 52827.077 24/06/21,05:38:45,14,09,1, 11.9,1,1, 13.637, 10544.857, 440.559, 52828.792 24/06/21,05:38:45,15,09,1, 11.9,1,1, 13.637, 10545.732, 441.174, 52827.889 24/06/21,05:38:45,16,09,1, 11.9,1,1, 13.637, 10544.218, 441.067, 52826.960 24/06/21,05:38:45,17,09,1, 11.9,1,1, 13.637, 10545.023, 440.323, 52828.525 24/06/21,05:38:45,18,09,1, 11.9,1,1, 13.637, 10544.945, 441.432, 52826.832 24/06/21,05:38:45,19,09,1, 11.9,1,1, 13.637, 10544.012, 440.751, 52827.736 24/06/21,05:38:46,00,09,1, 11.9,1,1, 13.636, 10544.008, 440.751, 52827.736 24/06/21,05:38:46,01,09,1, 11.9,1,1, 13.636, 10544.995, 440.407, 52828.512 24/06/21,05:38:46,02,09,1, 11.9,1,1, 13.636, 10544.893, 441.424, 52826.791 24/06/21,05:38:46,03,09,1, 11.9,1,1, 13.636, 10544.031, 440.760, 52827.818 24/06/21,05:38:46,04,09,1, 11.9,1,1, 13.636, 10545.602, 440.916, 52828.609 24/06/21,05:38:46,05,09,1, 11.9,1,1, 13.636, 10544.741, 441.544, 52827.023 24/06/21,05:38:46,06,09,1, 11.9,1,1, 13.636, 10544.848, 440.506, 52828.821 24/06/21,05:38:46,07,09,1, 11.9,1,1, 13.636, 10545.701, 441.179, 52827.739 24/06/21,05:38:46,08,09,1, 11.9,1,1, 13.636, 10544.171, 441.076, 52826.995 24/06/21,05:38:46,09,09,1, 11.9,1,1, 13.636, 10545.069, 440.459, 52828.574 24/06/21,05:38:46,10,09,1, 11.9,1,1, 13.636, 10544.922, 441.551, 52826.829 24/06/21,05:38:46,11,09,1, 11.9,1,1, 13.636, 10544.106, 440.851, 52827.876 24/06/21,05:38:46,12,09,1, 11.9,1,1, 13.636, 10545.652, 441.006, 52828.742 24/06/21,05:38:46,13,09,1, 11.9,1,1, 13.636, 10544.744, 441.594, 52827.125 24/06/21,05:38:46,14,09,1, 11.9,1,1, 13.636, 10544.927, 440.557, 52828.913 24/06/21,05:38:46,15,09,1, 11.9,1,1, 13.636, 10545.704, 441.253, 52827.831 24/06/21,05:38:46,16,09,1, 11.9,1,1, 13.636, 10544.131, 441.090, 52827.089 24/06/21,05:38:46,17,09,1, 11.9,1,1, 13.636, 10545.018, 440.469, 52828.634 24/06/21,05:38:46,18,09,1, 11.9,1,1, 13.636, 10544.862, 441.497, 52826.759 24/06/21,05:38:46,19,09,1, 11.9,1,1, 13.636, 10544.026, 440.813, 52827.819 24/06/21,05:38:47,00,09,1, 11.9,1,1, 13.638, 10544.025, 440.813, 52827.819 24/06/21,05:38:47,01,09,1, 11.9,1,1, 13.638, 10544.996, 440.482, 52828.609 24/06/21,05:38:47,02,09,1, 11.9,1,1, 13.638, 10544.770, 441.571, 52826.884 24/06/21,05:38:47,03,09,1, 11.9,1,1, 13.638, 10544.139, 440.811, 52828.049 24/06/21,05:38:47,04,09,1, 11.9,1,1, 13.638, 10545.657, 440.955, 52828.614 24/06/21,05:38:47,05,09,1, 11.9,1,1, 13.638, 10544.715, 441.463, 52827.079 24/06/21,05:38:47,06,09,1, 11.9,1,1, 13.638, 10544.868, 440.368, 52828.795 24/06/21,05:38:47,07,09,1, 11.9,1,1, 13.638, 10545.573, 441.140, 52827.620 24/06/21,05:38:47,08,09,1, 11.9,1,1, 13.638, 10544.048, 440.889, 52826.969 24/06/21,05:38:47,09,09,1, 11.9,1,1, 13.638, 10544.990, 440.372, 52828.535 24/06/21,05:38:47,10,09,1, 11.9,1,1, 13.638, 10544.844, 441.465, 52826.788 24/06/21,05:38:47,11,09,1, 11.9,1,1, 13.638, 10544.143, 440.730, 52828.017 24/06/21,05:38:47,12,09,1, 11.9,1,1, 13.638, 10545.633, 440.936, 52828.564 24/06/21,05:38:47,13,09,1, 11.9,1,1, 13.638, 10544.683, 441.518, 52827.122 24/06/21,05:38:47,14,09,1, 11.9,1,1, 13.638, 10544.906, 440.415, 52828.827 24/06/21,05:38:47,15,09,1, 11.9,1,1, 13.638, 10545.551, 441.224, 52827.716 24/06/21,05:38:47,16,09,1, 11.9,1,1, 13.638, 10544.080, 441.012, 52827.115 24/06/21,05:38:47,17,09,1, 11.9,1,1, 13.638, 10545.010, 440.470, 52828.620 24/06/21,05:38:47,18,09,1, 11.9,1,1, 13.638, 10544.823, 441.588, 52826.891 24/06/21,05:38:47,19,09,1, 11.9,1,1, 13.638, 10544.115, 440.785, 52828.063 24/06/21,05:38:48,00,09,1, 11.9,1,1, 13.634, 10544.108, 440.785, 52828.063 24/06/21,05:38:48,01,09,1, 11.9,1,1, 13.634, 10544.947, 440.555, 52828.586 24/06/21,05:38:48,02,09,1, 11.9,1,1, 13.634, 10544.730, 441.611, 52826.810 24/06/21,05:38:48,03,09,1, 11.9,1,1, 13.634, 10544.211, 440.781, 52828.254 24/06/21,05:38:48,04,09,1, 11.9,1,1, 13.634, 10545.662, 441.075, 52828.547 24/06/21,05:38:48,05,09,1, 11.9,1,1, 13.634, 10544.635, 441.568, 52827.124 24/06/21,05:38:48,06,09,1, 11.9,1,1, 13.634, 10544.882, 440.480, 52828.849 24/06/21,05:38:48,07,09,1, 11.9,1,1, 13.634, 10545.469, 441.285, 52827.490 24/06/21,05:38:48,08,09,1, 11.9,1,1, 13.634, 10543.942, 441.030, 52827.169 24/06/21,05:38:48,09,09,1, 11.9,1,1, 13.634, 10545.018, 440.520, 52828.565 24/06/21,05:38:48,10,09,1, 11.9,1,1, 13.634, 10544.718, 441.641, 52826.910 24/06/21,05:38:48,11,09,1, 11.9,1,1, 13.634, 10544.203, 440.760, 52828.236 24/06/21,05:38:48,12,09,1, 11.9,1,1, 13.634, 10545.650, 441.030, 52828.553 24/06/21,05:38:48,13,09,1, 11.9,1,1, 13.634, 10544.556, 441.420, 52827.063 24/06/21,05:38:48,14,09,1, 11.9,1,1, 13.634, 10544.817, 440.347, 52828.768 24/06/21,05:38:48,15,09,1, 11.9,1,1, 13.634, 10545.386, 441.111, 52827.363 24/06/21,05:38:48,16,09,1, 11.9,1,1, 13.634, 10543.879, 440.914, 52827.023 24/06/21,05:38:48,17,09,1, 11.9,1,1, 13.634, 10544.975, 440.484, 52828.468 24/06/21,05:38:48,18,09,1, 11.9,1,1, 13.634, 10544.692, 441.503, 52826.719 24/06/21,05:38:48,19,09,1, 11.9,1,1, 13.634, 10544.167, 440.694, 52828.164 24/06/21,05:38:49,00,09,1, 11.9,1,1, 13.631, 10544.167, 440.694, 52828.164 24/06/21,05:38:49,01,09,1, 11.9,1,1, 13.631, 10545.484, 440.594, 52829.202 24/06/21,05:38:49,02,09,1, 11.9,1,1, 13.631, 10544.347, 441.390, 52825.789 24/06/21,05:38:49,03,09,1, 11.9,1,1, 13.631, 10544.172, 440.813, 52829.062 24/06/21,05:38:49,04,09,1, 11.9,1,1, 13.631, 10546.121, 440.967, 52828.436 24/06/21,05:38:49,05,09,1, 11.9,1,1, 13.631, 10543.975, 441.308, 52826.325 24/06/21,05:38:49,06,09,1, 11.9,1,1, 13.631, 10545.227, 440.562, 52829.803 24/06/21,05:38:49,07,09,1, 11.9,1,1, 13.631, 10545.341, 441.133, 52826.520 24/06/21,05:38:49,08,09,1, 11.9,1,1, 13.631, 10543.423, 440.971, 52827.259 24/06/21,05:38:49,09,09,1, 11.9,1,1, 13.631, 10545.539, 440.604, 52829.187 24/06/21,05:38:49,10,09,1, 11.9,1,1, 13.631, 10544.346, 441.489, 52825.870 24/06/21,05:38:49,11,09,1, 11.9,1,1, 13.631, 10544.240, 440.904, 52829.177 24/06/21,05:38:49,12,09,1, 11.9,1,1, 13.631, 10546.120, 441.130, 52828.401 24/06/21,05:38:49,13,09,1, 11.9,1,1, 13.631, 10543.975, 441.403, 52826.474 24/06/21,05:38:49,14,09,1, 11.9,1,1, 13.631, 10545.155, 440.567, 52829.783 24/06/21,05:38:49,15,09,1, 11.9,1,1, 13.631, 10545.333, 441.174, 52826.502 24/06/21,05:38:49,16,09,1, 11.9,1,1, 13.631, 10543.446, 440.934, 52827.346 24/06/21,05:38:49,17,09,1, 11.9,1,1, 13.631, 10545.544, 440.636, 52829.145 24/06/21,05:38:49,18,09,1, 11.9,1,1, 13.631, 10544.344, 441.454, 52825.790 24/06/21,05:38:49,19,09,1, 11.9,1,1, 13.631, 10544.197, 440.744, 52829.157 24/06/21,05:38:50,00,09,1, 11.9,1,1, 13.634, 10544.192, 440.744, 52829.157 24/06/21,05:38:50,01,09,1, 11.9,1,1, 13.634, 10545.568, 440.683, 52829.083 24/06/21,05:38:50,02,09,1, 11.9,1,1, 13.634, 10544.224, 441.455, 52825.897 24/06/21,05:38:50,03,09,1, 11.9,1,1, 13.634, 10544.351, 440.774, 52829.328 24/06/21,05:38:50,04,09,1, 11.9,1,1, 13.634, 10546.046, 441.007, 52828.117 24/06/21,05:38:50,05,09,1, 11.9,1,1, 13.634, 10543.844, 441.277, 52826.430 24/06/21,05:38:50,06,09,1, 11.9,1,1, 13.634, 10545.207, 440.429, 52829.704 24/06/21,05:38:50,07,09,1, 11.9,1,1, 13.634, 10545.050, 441.134, 52826.171 24/06/21,05:38:50,08,09,1, 11.9,1,1, 13.634, 10543.348, 440.881, 52827.443 24/06/21,05:38:50,09,09,1, 11.9,1,1, 13.634, 10545.578, 440.676, 52829.087 24/06/21,05:38:50,10,09,1, 11.9,1,1, 13.634, 10544.199, 441.448, 52825.805 24/06/21,05:38:50,11,09,1, 11.9,1,1, 13.634, 10544.364, 440.793, 52829.274 24/06/21,05:38:50,12,09,1, 11.9,1,1, 13.634, 10546.045, 441.019, 52828.146 24/06/21,05:38:50,13,09,1, 11.9,1,1, 13.634, 10543.824, 441.218, 52826.464 24/06/21,05:38:50,14,09,1, 11.9,1,1, 13.634, 10545.147, 440.457, 52829.641 24/06/21,05:38:50,15,09,1, 11.9,1,1, 13.634, 10545.053, 441.187, 52826.211 24/06/21,05:38:50,16,09,1, 11.9,1,1, 13.634, 10543.377, 440.943, 52827.460 24/06/21,05:38:50,17,09,1, 11.9,1,1, 13.634, 10545.598, 440.760, 52829.104 24/06/21,05:38:50,18,09,1, 11.9,1,1, 13.634, 10544.241, 441.561, 52825.978 24/06/21,05:38:50,19,09,1, 11.9,1,1, 13.634, 10544.384, 440.864, 52829.456 24/06/21,05:38:51,00,10,1, 11.8,1,1, 13.636, 10544.384, 440.864, 52829.456 24/06/21,05:38:51,01,10,1, 11.8,1,1, 13.636, 10545.703, 440.789, 52829.094 24/06/21,05:38:51,02,10,1, 11.8,1,1, 13.636, 10544.132, 441.529, 52825.990 24/06/21,05:38:51,03,10,1, 11.8,1,1, 13.636, 10544.509, 440.773, 52829.598 24/06/21,05:38:51,04,10,1, 11.8,1,1, 13.636, 10545.944, 441.062, 52827.987 24/06/21,05:38:51,05,10,1, 11.8,1,1, 13.636, 10543.697, 441.250, 52826.620 24/06/21,05:38:51,06,10,1, 11.8,1,1, 13.636, 10545.215, 440.518, 52829.628 24/06/21,05:38:51,07,10,1, 11.8,1,1, 13.636, 10544.836, 441.236, 52826.054 24/06/21,05:38:51,08,10,1, 11.8,1,1, 13.636, 10543.394, 440.930, 52827.703 24/06/21,05:38:51,09,10,1, 11.8,1,1, 13.636, 10545.661, 440.771, 52828.996 24/06/21,05:38:51,10,10,1, 11.8,1,1, 13.636, 10544.113, 441.469, 52825.956 24/06/21,05:38:51,11,10,1, 11.8,1,1, 13.636, 10544.499, 440.708, 52829.523 24/06/21,05:38:51,12,10,1, 11.8,1,1, 13.636, 10545.916, 441.005, 52827.897 24/06/21,05:38:51,13,10,1, 11.8,1,1, 13.636, 10543.654, 441.120, 52826.600 24/06/21,05:38:51,14,10,1, 11.8,1,1, 13.636, 10545.132, 440.343, 52829.528 24/06/21,05:38:51,15,10,1, 11.8,1,1, 13.636, 10544.774, 441.179, 52825.989 24/06/21,05:38:51,16,10,1, 11.8,1,1, 13.636, 10543.363, 440.836, 52827.719 24/06/21,05:38:51,17,10,1, 11.8,1,1, 13.636, 10545.616, 440.712, 52829.026 24/06/21,05:38:51,18,10,1, 11.8,1,1, 13.636, 10544.116, 441.450, 52826.020 24/06/21,05:38:51,19,10,1, 11.8,1,1, 13.636, 10544.512, 440.678, 52829.588 24/06/21,05:38:52,00,10,1, 11.9,1,1, 13.637, 10544.509, 440.678, 52829.588 24/06/21,05:38:52,01,10,1, 11.9,1,1, 13.637, 10545.696, 440.754, 52828.925 24/06/21,05:38:52,02,10,1, 11.9,1,1, 13.637, 10544.019, 441.365, 52826.034 24/06/21,05:38:52,03,10,1, 11.9,1,1, 13.637, 10544.625, 440.561, 52829.644 24/06/21,05:38:52,04,10,1, 11.9,1,1, 13.637, 10545.774, 440.957, 52827.458 24/06/21,05:38:52,05,10,1, 11.9,1,1, 13.637, 10543.490, 441.053, 52826.631 24/06/21,05:38:52,06,10,1, 11.9,1,1, 13.637, 10545.200, 440.462, 52829.518 24/06/21,05:38:52,07,10,1, 11.9,1,1, 13.637, 10544.539, 441.267, 52825.821 24/06/21,05:38:52,08,10,1, 11.9,1,1, 13.637, 10543.447, 440.911, 52828.102 24/06/21,05:38:52,09,10,1, 11.9,1,1, 13.637, 10545.724, 440.876, 52828.987 24/06/21,05:38:52,10,10,1, 11.9,1,1, 13.637, 10544.042, 441.457, 52826.163 24/06/21,05:38:52,11,10,1, 11.9,1,1, 13.637, 10544.665, 440.663, 52829.750 24/06/21,05:38:52,12,10,1, 11.9,1,1, 13.637, 10545.733, 441.087, 52827.569 24/06/21,05:38:52,13,10,1, 11.9,1,1, 13.637, 10543.470, 441.129, 52826.684 24/06/21,05:38:52,14,10,1, 11.9,1,1, 13.637, 10545.165, 440.472, 52829.503 24/06/21,05:38:52,15,10,1, 11.9,1,1, 13.637, 10544.531, 441.293, 52825.879 24/06/21,05:38:52,16,10,1, 11.9,1,1, 13.637, 10543.436, 440.860, 52828.073 24/06/21,05:38:52,17,10,1, 11.9,1,1, 13.637, 10545.686, 440.804, 52828.834 24/06/21,05:38:52,18,10,1, 11.9,1,1, 13.637, 10544.030, 441.360, 52826.078 24/06/21,05:38:52,19,10,1, 11.9,1,1, 13.637, 10544.601, 440.621, 52829.659 24/06/21,05:38:53,00,09,1, 11.8,1,1, 13.635, 10544.600, 440.621, 52829.659 24/06/21,05:38:53,01,09,1, 11.8,1,1, 13.635, 10545.812, 440.909, 52828.706 24/06/21,05:38:53,02,09,1, 11.8,1,1, 13.635, 10543.900, 441.335, 52826.243 24/06/21,05:38:53,03,09,1, 11.8,1,1, 13.635, 10544.763, 440.492, 52829.736 24/06/21,05:38:53,04,09,1, 11.8,1,1, 13.635, 10545.455, 440.977, 52826.993 24/06/21,05:38:53,05,09,1, 11.8,1,1, 13.635, 10543.312, 440.887, 52826.728 24/06/21,05:38:53,06,09,1, 11.8,1,1, 13.635, 10545.157, 440.390, 52829.295 24/06/21,05:38:53,07,09,1, 11.8,1,1, 13.635, 10544.249, 441.225, 52825.762 24/06/21,05:38:53,08,09,1, 11.8,1,1, 13.635, 10543.539, 440.761, 52828.389 24/06/21,05:38:53,09,09,1, 11.8,1,1, 13.635, 10545.763, 440.773, 52828.669 24/06/21,05:38:53,10,09,1, 11.8,1,1, 13.635, 10543.878, 441.316, 52826.222 24/06/21,05:38:53,11,09,1, 11.8,1,1, 13.635, 10544.764, 440.477, 52829.820 24/06/21,05:38:53,12,09,1, 11.8,1,1, 13.635, 10545.489, 441.023, 52827.058 24/06/21,05:38:53,13,09,1, 11.8,1,1, 13.635, 10543.257, 440.989, 52826.795 24/06/21,05:38:53,14,09,1, 11.8,1,1, 13.635, 10545.146, 440.498, 52829.333 24/06/21,05:38:53,15,09,1, 11.8,1,1, 13.635, 10544.283, 441.348, 52825.786 24/06/21,05:38:53,16,09,1, 11.8,1,1, 13.635, 10543.638, 440.899, 52828.604 24/06/21,05:38:53,17,09,1, 11.8,1,1, 13.635, 10545.792, 440.928, 52828.675 24/06/21,05:38:53,18,09,1, 11.8,1,1, 13.635, 10543.845, 441.432, 52826.260 24/06/21,05:38:53,19,09,1, 11.8,1,1, 13.635, 10544.819, 440.544, 52829.835 24/06/21,05:38:54,00,08,1, 12.0,1,1, 13.636, 10544.817, 440.544, 52829.835 24/06/21,05:38:54,01,08,1, 12.0,1,1, 13.636, 10545.833, 440.892, 52828.439 24/06/21,05:38:54,02,08,1, 12.0,1,1, 13.636, 10543.740, 441.286, 52826.383 24/06/21,05:38:54,03,08,1, 12.0,1,1, 13.636, 10544.853, 440.409, 52829.728 24/06/21,05:38:54,04,08,1, 12.0,1,1, 13.636, 10545.124, 441.018, 52826.626 24/06/21,05:38:54,05,08,1, 12.0,1,1, 13.636, 10543.123, 440.883, 52827.043 24/06/21,05:38:54,06,08,1, 12.0,1,1, 13.636, 10545.222, 440.501, 52829.180 24/06/21,05:38:54,07,08,1, 12.0,1,1, 13.636, 10544.071, 441.379, 52825.711 24/06/21,05:38:54,08,08,1, 12.0,1,1, 13.636, 10543.797, 440.716, 52828.790 24/06/21,05:38:54,09,08,1, 12.0,1,1, 13.636, 10545.802, 440.852, 52828.381 24/06/21,05:38:54,10,08,1, 12.0,1,1, 13.636, 10543.630, 441.218, 52826.261 24/06/21,05:38:54,11,08,1, 12.0,1,1, 13.636, 10544.806, 440.343, 52829.668 24/06/21,05:38:54,12,08,1, 12.0,1,1, 13.636, 10545.007, 440.914, 52826.509 24/06/21,05:38:54,13,08,1, 12.0,1,1, 13.636, 10543.084, 440.758, 52827.004 24/06/21,05:38:54,14,08,1, 12.0,1,1, 13.636, 10545.230, 440.433, 52829.056 24/06/21,05:38:54,15,08,1, 12.0,1,1, 13.636, 10544.024, 441.242, 52825.699 24/06/21,05:38:54,16,08,1, 12.0,1,1, 13.636, 10543.809, 440.662, 52828.894 24/06/21,05:38:54,17,08,1, 12.0,1,1, 13.636, 10545.832, 440.819, 52828.425 24/06/21,05:38:54,18,08,1, 12.0,1,1, 13.636, 10543.672, 441.195, 52826.377 24/06/21,05:38:54,19,08,1, 12.0,1,1, 13.636, 10544.868, 440.412, 52829.720 24/06/21,05:38:55,00,08,1, 11.9,1,1, 13.637, 10544.868, 440.412, 52829.720 24/06/21,05:38:55,01,08,1, 11.9,1,1, 13.637, 10545.722, 440.797, 52828.084 24/06/21,05:38:55,02,08,1, 11.9,1,1, 13.637, 10543.507, 441.064, 52826.371 24/06/21,05:38:55,03,08,1, 11.9,1,1, 13.637, 10544.865, 440.296, 52829.660 24/06/21,05:38:55,04,08,1, 11.9,1,1, 13.637, 10544.711, 441.010, 52826.205 24/06/21,05:38:55,05,08,1, 11.9,1,1, 13.637, 10543.060, 440.792, 52827.377 24/06/21,05:38:55,06,08,1, 11.9,1,1, 13.637, 10545.296, 440.580, 52829.031 24/06/21,05:38:55,07,08,1, 11.9,1,1, 13.637, 10543.906, 441.332, 52825.882 24/06/21,05:38:55,08,08,1, 11.9,1,1, 13.637, 10544.111, 440.707, 52829.398 24/06/21,05:38:55,09,08,1, 11.9,1,1, 13.637, 10545.758, 440.941, 52828.016 24/06/21,05:38:55,10,08,1, 11.9,1,1, 13.637, 10543.470, 441.128, 52826.528 24/06/21,05:38:55,11,08,1, 11.9,1,1, 13.637, 10544.925, 440.380, 52829.693 24/06/21,05:38:55,12,08,1, 11.9,1,1, 13.637, 10544.687, 441.062, 52826.128 24/06/21,05:38:55,13,08,1, 11.9,1,1, 13.637, 10543.076, 440.841, 52827.435 24/06/21,05:38:55,14,08,1, 11.9,1,1, 13.637, 10545.299, 440.552, 52829.029 24/06/21,05:38:55,15,08,1, 11.9,1,1, 13.637, 10543.895, 441.332, 52825.821 24/06/21,05:38:55,16,08,1, 11.9,1,1, 13.637, 10544.137, 440.591, 52829.287 24/06/21,05:38:55,17,08,1, 11.9,1,1, 13.637, 10545.706, 440.836, 52827.956 24/06/21,05:38:55,18,08,1, 11.9,1,1, 13.637, 10543.408, 441.003, 52826.435 24/06/21,05:38:55,19,08,1, 11.9,1,1, 13.637, 10544.866, 440.240, 52829.544 24/06/21,05:38:56,00,09,1, 11.9,1,1, 13.635, 10544.859, 440.240, 52829.544 24/06/21,05:38:56,01,09,1, 11.9,1,1, 13.635, 10545.706, 440.741, 52827.420 24/06/21,05:38:56,02,09,1, 11.9,1,1, 13.635, 10542.972, 440.880, 52826.206 24/06/21,05:38:56,03,09,1, 11.9,1,1, 13.635, 10545.102, 440.309, 52829.929 24/06/21,05:38:56,04,09,1, 11.9,1,1, 13.635, 10544.279, 440.900, 52825.400 24/06/21,05:38:56,05,09,1, 11.9,1,1, 13.635, 10542.948, 440.657, 52827.990 24/06/21,05:38:56,06,09,1, 11.9,1,1, 13.635, 10545.627, 440.615, 52829.102 24/06/21,05:38:56,07,09,1, 11.9,1,1, 13.635, 10543.535, 441.164, 52825.396 24/06/21,05:38:56,08,09,1, 11.9,1,1, 13.635, 10544.324, 440.539, 52830.063 24/06/21,05:38:56,09,09,1, 11.9,1,1, 13.635, 10545.693, 440.776, 52827.282 24/06/21,05:38:56,10,09,1, 11.9,1,1, 13.635, 10542.946, 440.882, 52826.307 24/06/21,05:38:56,11,09,1, 11.9,1,1, 13.635, 10545.064, 440.323, 52829.926 24/06/21,05:38:56,12,09,1, 11.9,1,1, 13.635, 10544.266, 441.016, 52825.358 24/06/21,05:38:56,13,09,1, 11.9,1,1, 13.635, 10542.985, 440.832, 52828.150 24/06/21,05:38:56,14,09,1, 11.9,1,1, 13.635, 10545.704, 440.720, 52829.077 24/06/21,05:38:56,15,09,1, 11.9,1,1, 13.635, 10543.532, 441.327, 52825.501 24/06/21,05:38:56,16,09,1, 11.9,1,1, 13.635, 10544.403, 440.657, 52830.183 24/06/21,05:38:56,17,09,1, 11.9,1,1, 13.635, 10545.661, 440.847, 52827.268 24/06/21,05:38:56,18,09,1, 11.9,1,1, 13.635, 10542.924, 440.973, 52826.359 24/06/21,05:38:56,19,09,1, 11.9,1,1, 13.635, 10545.141, 440.364, 52829.926 24/06/21,05:38:57,00,09,1, 11.9,1,1, 13.640, 10545.135, 440.364, 52829.926 24/06/21,05:38:57,01,09,1, 11.9,1,1, 13.640, 10545.425, 440.817, 52826.839 24/06/21,05:38:57,02,09,1, 11.9,1,1, 13.640, 10542.815, 440.860, 52826.635 24/06/21,05:38:57,03,09,1, 11.9,1,1, 13.640, 10545.126, 440.390, 52829.719 24/06/21,05:38:57,04,09,1, 11.9,1,1, 13.640, 10543.941, 441.044, 52825.134 24/06/21,05:38:57,05,09,1, 11.9,1,1, 13.640, 10543.145, 440.722, 52828.654 24/06/21,05:38:57,06,09,1, 11.9,1,1, 13.640, 10545.759, 440.691, 52828.757 24/06/21,05:38:57,07,09,1, 11.9,1,1, 13.640, 10543.371, 441.200, 52825.886 24/06/21,05:38:57,08,09,1, 11.9,1,1, 13.640, 10544.514, 440.417, 52829.853 24/06/21,05:38:57,09,09,1, 11.9,1,1, 13.640, 10545.148, 440.912, 52827.283 24/06/21,05:38:57,10,09,1, 11.9,1,1, 13.640, 10543.212, 440.864, 52827.002 24/06/21,05:38:57,11,09,1, 11.9,1,1, 13.640, 10544.831, 440.308, 52829.271 24/06/21,05:38:57,12,09,1, 11.9,1,1, 13.640, 10544.224, 441.184, 52826.239 24/06/21,05:38:57,13,09,1, 11.9,1,1, 13.640, 10543.374, 440.582, 52828.325 24/06/21,05:38:57,14,09,1, 11.9,1,1, 13.640, 10545.324, 440.708, 52828.714 24/06/21,05:38:57,15,09,1, 11.9,1,1, 13.640, 10543.672, 441.259, 52826.460 24/06/21,05:38:57,16,09,1, 11.9,1,1, 13.640, 10544.324, 440.371, 52829.459 24/06/21,05:38:57,17,09,1, 11.9,1,1, 13.640, 10545.149, 440.967, 52827.431 24/06/21,05:38:57,18,09,1, 11.9,1,1, 13.640, 10543.201, 440.842, 52827.074 24/06/21,05:38:57,19,09,1, 11.9,1,1, 13.640, 10544.849, 440.278, 52829.244 24/06/21,05:38:58,00,09,1, 11.9,1,1, 13.638, 10544.842, 440.278, 52829.244 24/06/21,05:38:58,01,09,1, 11.9,1,1, 13.638, 10544.823, 441.129, 52827.811 24/06/21,05:38:58,02,09,1, 11.9,1,1, 13.638, 10543.570, 440.730, 52827.238 24/06/21,05:38:58,03,09,1, 11.9,1,1, 13.638, 10544.302, 440.263, 52828.416 24/06/21,05:38:58,04,09,1, 11.9,1,1, 13.638, 10544.345, 441.346, 52827.169 24/06/21,05:38:58,05,09,1, 11.9,1,1, 13.638, 10543.632, 440.410, 52827.847 24/06/21,05:38:58,06,09,1, 11.9,1,1, 13.638, 10544.884, 440.763, 52828.576 24/06/21,05:38:58,07,09,1, 11.9,1,1, 13.638, 10544.133, 441.242, 52827.285 24/06/21,05:38:58,08,09,1, 11.9,1,1, 13.638, 10544.087, 440.143, 52828.499 24/06/21,05:38:58,09,09,1, 11.9,1,1, 13.638, 10544.811, 441.108, 52827.847 24/06/21,05:38:58,10,09,1, 11.9,1,1, 13.638, 10543.525, 440.717, 52827.191 24/06/21,05:38:58,11,09,1, 11.9,1,1, 13.638, 10544.277, 440.277, 52828.440 24/06/21,05:38:58,12,09,1, 11.9,1,1, 13.638, 10544.283, 441.385, 52827.319 24/06/21,05:38:58,13,09,1, 11.9,1,1, 13.638, 10543.584, 440.413, 52827.932 24/06/21,05:38:58,14,09,1, 11.9,1,1, 13.638, 10544.925, 440.740, 52828.413 24/06/21,05:38:58,15,09,1, 11.9,1,1, 13.638, 10544.094, 441.235, 52827.304 24/06/21,05:38:58,16,09,1, 11.9,1,1, 13.638, 10544.082, 440.168, 52828.491 24/06/21,05:38:58,17,09,1, 11.9,1,1, 13.638, 10544.827, 441.120, 52827.796 24/06/21,05:38:58,18,09,1, 11.9,1,1, 13.638, 10543.518, 440.691, 52827.188 24/06/21,05:38:58,19,09,1, 11.9,1,1, 13.638, 10544.319, 440.249, 52828.392 24/06/21,05:38:59,00,10,1, 11.9,1,1, 13.637, 10544.317, 440.249, 52828.392 24/06/21,05:38:59,01,10,1, 11.9,1,1, 13.637, 10544.628, 441.147, 52827.691 24/06/21,05:38:59,02,10,1, 11.9,1,1, 13.637, 10543.461, 440.592, 52827.333 24/06/21,05:38:59,03,10,1, 11.9,1,1, 13.637, 10544.330, 440.297, 52828.448 24/06/21,05:38:59,04,10,1, 11.9,1,1, 13.637, 10544.208, 441.382, 52827.239 24/06/21,05:38:59,05,10,1, 11.9,1,1, 13.637, 10543.671, 440.314, 52828.084 24/06/21,05:38:59,06,10,1, 11.9,1,1, 13.637, 10544.883, 440.805, 52828.464 24/06/21,05:38:59,07,10,1, 11.9,1,1, 13.637, 10543.944, 441.108, 52827.313 24/06/21,05:38:59,08,10,1, 11.9,1,1, 13.637, 10544.124, 440.072, 52828.518 24/06/21,05:38:59,09,10,1, 11.9,1,1, 13.637, 10544.570, 441.124, 52827.604 24/06/21,05:38:59,10,10,1, 11.9,1,1, 13.637, 10543.378, 440.594, 52827.259 24/06/21,05:38:59,11,10,1, 11.9,1,1, 13.637, 10544.337, 440.368, 52828.452 24/06/21,05:38:59,12,10,1, 11.9,1,1, 13.637, 10544.202, 441.370, 52827.230 24/06/21,05:38:59,13,10,1, 11.9,1,1, 13.637, 10543.679, 440.317, 52828.108 24/06/21,05:38:59,14,10,1, 11.9,1,1, 13.637, 10544.859, 440.870, 52828.481 24/06/21,05:38:59,15,10,1, 11.9,1,1, 13.637, 10543.935, 441.096, 52827.284 24/06/21,05:38:59,16,10,1, 11.9,1,1, 13.637, 10544.075, 440.050, 52828.462 24/06/21,05:38:59,17,10,1, 11.9,1,1, 13.637, 10544.567, 441.129, 52827.585 24/06/21,05:38:59,18,10,1, 11.9,1,1, 13.637, 10543.423, 440.583, 52827.281 24/06/21,05:38:59,19,10,1, 11.9,1,1, 13.637, 10544.338, 440.357, 52828.469 24/06/21,05:39:00,00,11,1, 11.9,1,1, 13.640, 10544.333, 440.357, 52828.469 24/06/21,05:39:00,01,11,1, 11.9,1,1, 13.640, 10544.435, 441.210, 52827.464 24/06/21,05:39:00,02,11,1, 11.9,1,1, 13.640, 10543.292, 440.560, 52827.437 24/06/21,05:39:00,03,11,1, 11.9,1,1, 13.640, 10544.416, 440.458, 52828.479 24/06/21,05:39:00,04,11,1, 11.9,1,1, 13.640, 10544.075, 441.392, 52827.253 24/06/21,05:39:00,05,11,1, 11.9,1,1, 13.640, 10543.730, 440.235, 52828.260 24/06/21,05:39:00,06,11,1, 11.9,1,1, 13.640, 10544.854, 440.951, 52828.315 24/06/21,05:39:00,07,11,1, 11.9,1,1, 13.640, 10543.711, 440.994, 52826.904 24/06/21,05:39:00,08,11,1, 11.9,1,1, 13.640, 10544.182, 440.162, 52828.782 24/06/21,05:39:00,09,11,1, 11.9,1,1, 13.640, 10544.243, 441.112, 52826.604 24/06/21,05:39:00,10,11,1, 11.9,1,1, 13.640, 10542.931, 440.600, 52827.546 24/06/21,05:39:00,11,11,1, 11.9,1,1, 13.640, 10544.842, 440.567, 52828.701 24/06/21,05:39:00,12,11,1, 11.9,1,1, 13.640, 10543.737, 441.307, 52826.408 24/06/21,05:39:00,13,11,1, 11.9,1,1, 13.640, 10543.972, 440.350, 52829.086 24/06/21,05:39:00,14,11,1, 11.9,1,1, 13.640, 10545.135, 440.758, 52827.746 24/06/21,05:39:00,15,11,1, 11.9,1,1, 13.640, 10543.249, 440.808, 52826.680 24/06/21,05:39:00,16,11,1, 11.9,1,1, 13.640, 10544.348, 440.095, 52828.983 24/06/21,05:39:00,17,11,1, 11.9,1,1, 13.640, 10544.141, 440.948, 52826.119 24/06/21,05:39:00,18,11,1, 11.9,1,1, 13.640, 10542.979, 440.527, 52827.614 24/06/21,05:39:00,19,11,1, 11.9,1,1, 13.640, 10544.884, 440.490, 52828.652 24/06/21,05:39:01,00,11,1, 11.9,1,1, 13.635, 10544.876, 440.490, 52828.652 24/06/21,05:39:01,01,11,1, 11.9,1,1, 13.635, 10543.979, 441.060, 52826.054 24/06/21,05:39:01,02,11,1, 11.9,1,1, 13.635, 10543.081, 440.515, 52827.836 24/06/21,05:39:01,03,11,1, 11.9,1,1, 13.635, 10544.973, 440.581, 52828.544 24/06/21,05:39:01,04,11,1, 11.9,1,1, 13.635, 10543.620, 441.209, 52826.388 24/06/21,05:39:01,05,11,1, 11.9,1,1, 13.635, 10544.051, 440.239, 52829.180 24/06/21,05:39:01,06,11,1, 11.9,1,1, 13.635, 10544.982, 440.826, 52827.352 24/06/21,05:39:01,07,11,1, 11.9,1,1, 13.635, 10543.050, 440.747, 52826.684 24/06/21,05:39:01,08,11,1, 11.9,1,1, 13.635, 10544.432, 440.198, 52828.897 24/06/21,05:39:01,09,11,1, 11.9,1,1, 13.635, 10543.938, 441.140, 52826.161 24/06/21,05:39:01,10,11,1, 11.9,1,1, 13.635, 10543.111, 440.611, 52828.109 24/06/21,05:39:01,11,11,1, 11.9,1,1, 13.635, 10544.994, 440.708, 52828.579 24/06/21,05:39:01,12,11,1, 11.9,1,1, 13.635, 10543.665, 441.303, 52826.479 24/06/21,05:39:01,13,11,1, 11.9,1,1, 13.635, 10544.117, 440.353, 52829.214 24/06/21,05:39:01,14,11,1, 11.9,1,1, 13.635, 10544.957, 440.937, 52827.349 24/06/21,05:39:01,15,11,1, 11.9,1,1, 13.635, 10543.005, 440.838, 52826.796 24/06/21,05:39:01,16,11,1, 11.9,1,1, 13.635, 10544.428, 440.222, 52828.937 24/06/21,05:39:01,17,11,1, 11.9,1,1, 13.635, 10543.902, 441.158, 52826.075 24/06/21,05:39:01,18,11,1, 11.9,1,1, 13.635, 10543.094, 440.617, 52828.051 24/06/21,05:39:01,19,11,1, 11.9,1,1, 13.635, 10545.029, 440.649, 52828.540 24/06/21,05:39:02,00,11,1, 11.9,1,1, 13.633, 10545.026, 440.649, 52828.540 24/06/21,05:39:02,01,11,1, 11.9,1,1, 13.633, 10543.630, 441.310, 52826.370 24/06/21,05:39:02,02,11,1, 11.9,1,1, 13.633, 10543.556, 440.597, 52828.612 24/06/21,05:39:02,03,11,1, 11.9,1,1, 13.633, 10544.845, 440.672, 52827.829 24/06/21,05:39:02,04,11,1, 11.9,1,1, 13.633, 10543.544, 441.195, 52826.995 24/06/21,05:39:02,05,11,1, 11.9,1,1, 13.633, 10544.367, 440.103, 52828.972 24/06/21,05:39:02,06,11,1, 11.9,1,1, 13.633, 10544.308, 440.823, 52826.694 24/06/21,05:39:02,07,11,1, 11.9,1,1, 13.633, 10543.028, 440.724, 52827.407 24/06/21,05:39:02,08,11,1, 11.9,1,1, 13.633, 10544.340, 440.111, 52828.303 24/06/21,05:39:02,09,11,1, 11.9,1,1, 13.633, 10543.582, 441.222, 52826.304 24/06/21,05:39:02,10,11,1, 11.9,1,1, 13.633, 10543.560, 440.503, 52828.593 24/06/21,05:39:02,11,11,1, 11.9,1,1, 13.633, 10544.812, 440.630, 52827.904 24/06/21,05:39:02,12,11,1, 11.9,1,1, 13.633, 10543.559, 441.210, 52827.083 24/06/21,05:39:02,13,11,1, 11.9,1,1, 13.633, 10544.318, 440.137, 52828.950 24/06/21,05:39:02,14,11,1, 11.9,1,1, 13.633, 10544.299, 440.923, 52826.725 24/06/21,05:39:02,15,11,1, 11.9,1,1, 13.633, 10543.060, 440.751, 52827.472 24/06/21,05:39:02,16,11,1, 11.9,1,1, 13.633, 10544.401, 440.262, 52828.322 24/06/21,05:39:02,17,11,1, 11.9,1,1, 13.633, 10543.608, 441.365, 52826.470 24/06/21,05:39:02,18,11,1, 11.9,1,1, 13.633, 10543.616, 440.569, 52828.716 24/06/21,05:39:02,19,11,1, 11.9,1,1, 13.633, 10544.837, 440.775, 52827.942 24/06/21,05:39:03,00,11,1, 12.0,1,1, 13.636, 10544.834, 440.775, 52827.942 24/06/21,05:39:03,01,11,1, 12.0,1,1, 13.636, 10543.490, 441.404, 52826.586 24/06/21,05:39:03,02,11,1, 12.0,1,1, 13.636, 10543.840, 440.541, 52828.904 24/06/21,05:39:03,03,11,1, 12.0,1,1, 13.636, 10544.793, 440.840, 52827.765 24/06/21,05:39:03,04,11,1, 12.0,1,1, 13.636, 10543.395, 441.199, 52827.234 24/06/21,05:39:03,05,11,1, 12.0,1,1, 13.636, 10544.267, 440.128, 52828.795 24/06/21,05:39:03,06,11,1, 12.0,1,1, 13.636, 10543.962, 441.025, 52826.468 24/06/21,05:39:03,07,11,1, 12.0,1,1, 13.636, 10543.022, 440.720, 52827.645 24/06/21,05:39:03,08,11,1, 12.0,1,1, 13.636, 10544.413, 440.402, 52828.174 24/06/21,05:39:03,09,11,1, 12.0,1,1, 13.636, 10543.528, 441.395, 52826.590 24/06/21,05:39:03,10,11,1, 12.0,1,1, 13.636, 10543.799, 440.458, 52828.825 24/06/21,05:39:03,11,11,1, 12.0,1,1, 13.636, 10544.800, 440.757, 52827.569 24/06/21,05:39:03,12,11,1, 12.0,1,1, 13.636, 10543.369, 441.021, 52827.179 24/06/21,05:39:03,13,11,1, 12.0,1,1, 13.636, 10544.239, 440.065, 52828.671 24/06/21,05:39:03,14,11,1, 12.0,1,1, 13.636, 10543.943, 440.937, 52826.433 24/06/21,05:39:03,15,11,1, 12.0,1,1, 13.636, 10542.995, 440.657, 52827.641 24/06/21,05:39:03,16,11,1, 12.0,1,1, 13.636, 10544.337, 440.347, 52828.102 24/06/21,05:39:03,17,11,1, 12.0,1,1, 13.636, 10543.483, 441.343, 52826.645 24/06/21,05:39:03,18,11,1, 12.0,1,1, 13.636, 10543.840, 440.419, 52828.937 24/06/21,05:39:03,19,11,1, 12.0,1,1, 13.636, 10544.736, 440.782, 52827.673 24/06/21,05:39:04,00,11,1, 11.9,1,1, 13.635, 10544.734, 440.782, 52827.673 24/06/21,05:39:04,01,11,1, 11.9,1,1, 13.635, 10543.458, 441.360, 52826.817 24/06/21,05:39:04,02,11,1, 11.9,1,1, 13.635, 10543.985, 440.289, 52829.100 24/06/21,05:39:04,03,11,1, 11.9,1,1, 13.635, 10544.618, 440.821, 52827.311 24/06/21,05:39:04,04,11,1, 11.9,1,1, 13.635, 10543.164, 440.990, 52827.293 24/06/21,05:39:04,05,11,1, 11.9,1,1, 13.635, 10544.218, 440.106, 52828.511 24/06/21,05:39:04,06,11,1, 11.9,1,1, 13.635, 10543.643, 441.190, 52826.273 24/06/21,05:39:04,07,11,1, 11.9,1,1, 13.635, 10543.084, 440.722, 52828.084 24/06/21,05:39:04,08,11,1, 11.9,1,1, 13.635, 10544.546, 440.635, 52828.187 24/06/21,05:39:04,09,11,1, 11.9,1,1, 13.635, 10543.497, 441.470, 52826.888 24/06/21,05:39:04,10,11,1, 11.9,1,1, 13.635, 10544.049, 440.450, 52829.112 24/06/21,05:39:04,11,11,1, 11.9,1,1, 13.635, 10544.550, 440.866, 52827.282 24/06/21,05:39:04,12,11,1, 11.9,1,1, 13.635, 10543.168, 440.983, 52827.331 24/06/21,05:39:04,13,11,1, 11.9,1,1, 13.635, 10544.229, 440.167, 52828.524 24/06/21,05:39:04,14,11,1, 11.9,1,1, 13.635, 10543.637, 441.225, 52826.326 24/06/21,05:39:04,15,11,1, 11.9,1,1, 13.635, 10543.122, 440.667, 52828.018 24/06/21,05:39:04,16,11,1, 11.9,1,1, 13.635, 10544.534, 440.591, 52828.063 24/06/21,05:39:04,17,11,1, 11.9,1,1, 13.635, 10543.475, 441.342, 52826.842 24/06/21,05:39:04,18,11,1, 11.9,1,1, 13.635, 10544.026, 440.278, 52829.012 24/06/21,05:39:04,19,11,1, 11.9,1,1, 13.635, 10544.555, 440.795, 52827.250 24/06/21,05:39:05,00,11,1, 11.9,1,1, 13.639, 10544.550, 440.795, 52827.250 24/06/21,05:39:05,01,11,1, 11.9,1,1, 13.639, 10543.469, 441.289, 52827.096 24/06/21,05:39:05,02,11,1, 11.9,1,1, 13.639, 10544.140, 440.184, 52828.966 24/06/21,05:39:05,03,11,1, 11.9,1,1, 13.639, 10544.268, 440.909, 52826.879 24/06/21,05:39:05,04,11,1, 11.9,1,1, 13.639, 10542.964, 440.799, 52827.313 24/06/21,05:39:05,05,11,1, 11.9,1,1, 13.639, 10544.218, 440.209, 52828.271 24/06/21,05:39:05,06,11,1, 11.9,1,1, 13.639, 10543.481, 441.254, 52826.317 24/06/21,05:39:05,07,11,1, 11.9,1,1, 13.639, 10543.342, 440.555, 52828.469 24/06/21,05:39:05,08,11,1, 11.9,1,1, 13.639, 10544.666, 440.689, 52827.977 24/06/21,05:39:05,09,11,1, 11.9,1,1, 13.639, 10543.445, 441.382, 52827.133 24/06/21,05:39:05,10,11,1, 11.9,1,1, 13.639, 10544.171, 440.288, 52829.057 24/06/21,05:39:05,11,11,1, 11.9,1,1, 13.639, 10544.291, 440.962, 52826.869 24/06/21,05:39:05,12,11,1, 11.9,1,1, 13.639, 10542.951, 440.839, 52827.429 24/06/21,05:39:05,13,11,1, 11.9,1,1, 13.639, 10544.227, 440.308, 52828.334 24/06/21,05:39:05,14,11,1, 11.9,1,1, 13.639, 10543.473, 441.420, 52826.431 24/06/21,05:39:05,15,11,1, 11.9,1,1, 13.639, 10543.418, 440.674, 52828.609 24/06/21,05:39:05,16,11,1, 11.9,1,1, 13.639, 10544.583, 440.794, 52827.624 24/06/21,05:39:05,17,11,1, 11.9,1,1, 13.639, 10543.722, 441.416, 52827.481 24/06/21,05:39:05,18,11,1, 11.9,1,1, 13.639, 10544.074, 440.249, 52828.527 24/06/21,05:39:05,19,11,1, 11.9,1,1, 13.639, 10544.147, 441.101, 52827.132 24/06/21,05:39:06,00,11,1, 11.9,1,1, 13.636, 10544.142, 441.101, 52827.132 24/06/21,05:39:06,01,11,1, 11.9,1,1, 13.636, 10543.670, 441.321, 52827.630 24/06/21,05:39:06,02,11,1, 11.9,1,1, 13.636, 10544.026, 440.187, 52828.296 24/06/21,05:39:06,03,11,1, 11.9,1,1, 13.636, 10543.930, 441.249, 52826.973 24/06/21,05:39:06,04,11,1, 11.9,1,1, 13.636, 10543.130, 440.797, 52827.544 24/06/21,05:39:06,05,11,1, 11.9,1,1, 13.636, 10543.995, 440.415, 52827.837 24/06/21,05:39:06,06,11,1, 11.9,1,1, 13.636, 10543.661, 441.518, 52827.110 24/06/21,05:39:06,07,11,1, 11.9,1,1, 13.636, 10543.718, 440.484, 52828.435 24/06/21,05:39:06,08,11,1, 11.9,1,1, 13.636, 10544.509, 440.847, 52827.772 24/06/21,05:39:06,09,11,1, 11.9,1,1, 13.636, 10543.585, 441.187, 52827.417 24/06/21,05:39:06,10,11,1, 11.9,1,1, 13.636, 10543.959, 440.115, 52828.200 24/06/21,05:39:06,11,11,1, 11.9,1,1, 13.636, 10543.891, 441.135, 52826.837 24/06/21,05:39:06,12,11,1, 11.9,1,1, 13.636, 10543.077, 440.717, 52827.601 24/06/21,05:39:06,13,11,1, 11.9,1,1, 13.636, 10544.067, 440.459, 52827.854 24/06/21,05:39:06,14,11,1, 11.9,1,1, 13.636, 10543.650, 441.567, 52827.183 24/06/21,05:39:06,15,11,1, 11.9,1,1, 13.636, 10543.747, 440.546, 52828.498 24/06/21,05:39:06,16,11,1, 11.9,1,1, 13.636, 10544.531, 440.935, 52827.807 24/06/21,05:39:06,17,11,1, 11.9,1,1, 13.636, 10543.577, 441.241, 52827.476 24/06/21,05:39:06,18,11,1, 11.9,1,1, 13.636, 10544.062, 440.204, 52828.225 24/06/21,05:39:06,19,11,1, 11.9,1,1, 13.636, 10543.853, 441.247, 52826.954 24/06/21,05:39:07,00,11,1, 11.9,1,1, 13.637, 10543.849, 441.247, 52826.954 24/06/21,05:39:07,01,11,1, 11.9,1,1, 13.637, 10543.429, 441.113, 52827.483 24/06/21,05:39:07,02,11,1, 11.9,1,1, 13.637, 10543.995, 440.253, 52828.153 24/06/21,05:39:07,03,11,1, 11.9,1,1, 13.637, 10543.681, 441.410, 52826.944 24/06/21,05:39:07,04,11,1, 11.9,1,1, 13.637, 10543.204, 440.865, 52827.954 24/06/21,05:39:07,05,11,1, 11.9,1,1, 13.637, 10544.236, 440.768, 52828.047 24/06/21,05:39:07,06,11,1, 11.9,1,1, 13.637, 10543.690, 441.645, 52827.398 24/06/21,05:39:07,07,11,1, 11.9,1,1, 13.637, 10543.914, 440.453, 52828.562 24/06/21,05:39:07,08,11,1, 11.9,1,1, 13.637, 10544.427, 441.070, 52827.652 24/06/21,05:39:07,09,11,1, 11.9,1,1, 13.637, 10543.408, 441.173, 52827.485 24/06/21,05:39:07,10,11,1, 11.9,1,1, 13.637, 10543.893, 440.194, 52828.005 24/06/21,05:39:07,11,11,1, 11.9,1,1, 13.637, 10543.645, 441.380, 52826.769 24/06/21,05:39:07,12,11,1, 11.9,1,1, 13.637, 10543.211, 440.703, 52827.866 24/06/21,05:39:07,13,11,1, 11.9,1,1, 13.637, 10544.205, 440.661, 52827.942 24/06/21,05:39:07,14,11,1, 11.9,1,1, 13.637, 10543.669, 441.493, 52827.330 24/06/21,05:39:07,15,11,1, 11.9,1,1, 13.637, 10543.966, 440.354, 52828.523 24/06/21,05:39:07,16,11,1, 11.9,1,1, 13.637, 10544.353, 440.993, 52827.427 24/06/21,05:39:07,17,11,1, 11.9,1,1, 13.637, 10543.382, 441.036, 52827.431 24/06/21,05:39:07,18,11,1, 11.9,1,1, 13.637, 10543.910, 440.161, 52827.970 24/06/21,05:39:07,19,11,1, 11.9,1,1, 13.637, 10543.662, 441.391, 52826.814 24/06/21,05:39:08,00,11,1, 11.9,1,1, 13.638, 10543.658, 441.391, 52826.814 24/06/21,05:39:08,01,11,1, 11.9,1,1, 13.638, 10542.952, 440.883, 52826.885 24/06/21,05:39:08,02,11,1, 11.9,1,1, 13.638, 10544.000, 440.406, 52828.435 24/06/21,05:39:08,03,11,1, 11.9,1,1, 13.638, 10543.758, 441.487, 52826.735 24/06/21,05:39:08,04,11,1, 11.9,1,1, 13.638, 10543.174, 440.744, 52828.114 24/06/21,05:39:08,05,11,1, 11.9,1,1, 13.638, 10544.672, 440.912, 52828.503 24/06/21,05:39:08,06,11,1, 11.9,1,1, 13.638, 10543.622, 441.493, 52827.009 24/06/21,05:39:08,07,11,1, 11.9,1,1, 13.638, 10543.883, 440.428, 52828.766 24/06/21,05:39:08,08,11,1, 11.9,1,1, 13.638, 10544.476, 441.208, 52827.492 24/06/21,05:39:08,09,11,1, 11.9,1,1, 13.638, 10542.925, 440.972, 52827.052 24/06/21,05:39:08,10,11,1, 11.9,1,1, 13.638, 10543.973, 440.529, 52828.507 24/06/21,05:39:08,11,11,1, 11.9,1,1, 13.638, 10543.782, 441.579, 52826.780 24/06/21,05:39:08,12,11,1, 11.9,1,1, 13.638, 10543.170, 440.800, 52828.102 24/06/21,05:39:08,13,11,1, 11.9,1,1, 13.638, 10544.733, 441.044, 52828.494 24/06/21,05:39:08,14,11,1, 11.9,1,1, 13.638, 10543.597, 441.441, 52826.969 24/06/21,05:39:08,15,11,1, 11.9,1,1, 13.638, 10543.916, 440.435, 52828.776 24/06/21,05:39:08,16,11,1, 11.9,1,1, 13.638, 10544.463, 441.264, 52827.374 24/06/21,05:39:08,17,11,1, 11.9,1,1, 13.638, 10542.939, 440.922, 52827.017 24/06/21,05:39:08,18,11,1, 11.9,1,1, 13.638, 10544.018, 440.481, 52828.443 24/06/21,05:39:08,19,11,1, 11.9,1,1, 13.638, 10543.778, 441.502, 52826.614 24/06/21,05:39:09,00,11,1, 11.9,1,1, 13.637, 10543.774, 441.502, 52826.614 24/06/21,05:39:09,01,11,1, 11.9,1,1, 13.637, 10542.873, 440.888, 52827.214 24/06/21,05:39:09,02,11,1, 11.9,1,1, 13.637, 10544.168, 440.655, 52828.504 24/06/21,05:39:09,03,11,1, 11.9,1,1, 13.637, 10543.761, 441.604, 52826.751 24/06/21,05:39:09,04,11,1, 11.9,1,1, 13.637, 10543.442, 440.648, 52828.495 24/06/21,05:39:09,05,11,1, 11.9,1,1, 13.637, 10544.764, 441.049, 52828.309 24/06/21,05:39:09,06,11,1, 11.9,1,1, 13.637, 10543.437, 441.250, 52827.027 24/06/21,05:39:09,07,11,1, 11.9,1,1, 13.637, 10543.918, 440.338, 52828.573 24/06/21,05:39:09,08,11,1, 11.9,1,1, 13.637, 10544.114, 441.283, 52826.954 24/06/21,05:39:09,09,11,1, 11.9,1,1, 13.637, 10542.897, 440.867, 52827.252 24/06/21,05:39:09,10,11,1, 11.9,1,1, 13.637, 10544.204, 440.740, 52828.505 24/06/21,05:39:09,11,11,1, 11.9,1,1, 13.637, 10543.727, 441.672, 52826.889 24/06/21,05:39:09,12,11,1, 11.9,1,1, 13.637, 10543.551, 440.658, 52828.500 24/06/21,05:39:09,13,11,1, 11.9,1,1, 13.637, 10544.790, 441.126, 52828.165 24/06/21,05:39:09,14,11,1, 11.9,1,1, 13.637, 10543.486, 441.312, 52827.091 24/06/21,05:39:09,15,11,1, 11.9,1,1, 13.637, 10543.938, 440.395, 52828.605 24/06/21,05:39:09,16,11,1, 11.9,1,1, 13.637, 10544.132, 441.446, 52826.997 24/06/21,05:39:09,17,11,1, 11.9,1,1, 13.637, 10542.904, 440.956, 52827.374 24/06/21,05:39:09,18,11,1, 11.9,1,1, 13.637, 10544.290, 440.832, 52828.583 24/06/21,05:39:09,19,11,1, 11.9,1,1, 13.637, 10543.794, 441.688, 52826.966 24/06/21,05:39:10,00,11,1, 11.9,1,1, 13.639, 10543.791, 441.688, 52826.966 24/06/21,05:39:10,01,11,1, 11.9,1,1, 13.639, 10543.302, 440.994, 52828.014 24/06/21,05:39:10,02,11,1, 11.9,1,1, 13.639, 10544.331, 440.937, 52828.061 24/06/21,05:39:10,03,11,1, 11.9,1,1, 13.639, 10543.795, 441.839, 52827.528 24/06/21,05:39:10,04,11,1, 11.9,1,1, 13.639, 10544.058, 440.636, 52828.734 24/06/21,05:39:10,05,11,1, 11.9,1,1, 13.639, 10544.468, 441.304, 52827.540 24/06/21,05:39:10,06,11,1, 11.9,1,1, 13.639, 10543.455, 441.266, 52827.498 24/06/21,05:39:10,07,11,1, 11.9,1,1, 13.639, 10543.969, 440.390, 52828.022 24/06/21,05:39:10,08,11,1, 11.9,1,1, 13.639, 10543.709, 441.558, 52826.944 24/06/21,05:39:10,09,11,1, 11.9,1,1, 13.639, 10543.273, 440.867, 52827.962 24/06/21,05:39:10,10,11,1, 11.9,1,1, 13.639, 10544.311, 440.881, 52827.942 24/06/21,05:39:10,11,11,1, 11.9,1,1, 13.639, 10543.798, 441.700, 52827.496 24/06/21,05:39:10,12,11,1, 11.9,1,1, 13.639, 10544.033, 440.456, 52828.567 24/06/21,05:39:10,13,11,1, 11.9,1,1, 13.639, 10544.413, 441.169, 52827.472 24/06/21,05:39:10,14,11,1, 11.9,1,1, 13.639, 10543.353, 441.172, 52827.496 24/06/21,05:39:10,15,11,1, 11.9,1,1, 13.639, 10543.975, 440.344, 52828.021 24/06/21,05:39:10,16,11,1, 11.9,1,1, 13.639, 10543.652, 441.575, 52826.915 24/06/21,05:39:10,17,11,1, 11.9,1,1, 13.639, 10543.343, 440.929, 52828.029 24/06/21,05:39:10,18,11,1, 11.9,1,1, 13.639, 10544.364, 440.935, 52827.953 24/06/21,05:39:10,19,11,1, 11.9,1,1, 13.639, 10543.799, 441.748, 52827.600 24/06/21,05:39:11,00,11,1, 11.9,1,1, 13.638, 10543.791, 441.748, 52827.600 24/06/21,05:39:11,01,11,1, 11.9,1,1, 13.638, 10543.355, 440.891, 52828.233 24/06/21,05:39:11,02,11,1, 11.9,1,1, 13.638, 10544.884, 441.168, 52828.480 24/06/21,05:39:11,03,11,1, 11.9,1,1, 13.638, 10543.649, 441.630, 52826.997 24/06/21,05:39:11,04,11,1, 11.9,1,1, 13.638, 10544.029, 440.574, 52828.820 24/06/21,05:39:11,05,11,1, 11.9,1,1, 13.638, 10544.481, 441.496, 52827.330 24/06/21,05:39:11,06,11,1, 11.9,1,1, 13.638, 10543.002, 441.162, 52827.140 24/06/21,05:39:11,07,11,1, 11.9,1,1, 13.638, 10544.228, 440.794, 52828.608 24/06/21,05:39:11,08,11,1, 11.9,1,1, 13.638, 10543.818, 441.834, 52826.794 24/06/21,05:39:11,09,11,1, 11.9,1,1, 13.638, 10543.379, 440.951, 52828.387 24/06/21,05:39:11,10,11,1, 11.9,1,1, 13.638, 10544.863, 441.294, 52828.462 24/06/21,05:39:11,11,11,1, 11.9,1,1, 13.638, 10543.686, 441.667, 52827.077 24/06/21,05:39:11,12,11,1, 11.9,1,1, 13.638, 10544.018, 440.557, 52828.700 24/06/21,05:39:11,13,11,1, 11.9,1,1, 13.638, 10544.407, 441.475, 52827.136 24/06/21,05:39:11,14,11,1, 11.9,1,1, 13.638, 10542.950, 441.107, 52827.146 24/06/21,05:39:11,15,11,1, 11.9,1,1, 13.638, 10544.124, 440.710, 52828.489 24/06/21,05:39:11,16,11,1, 11.9,1,1, 13.638, 10543.785, 441.745, 52826.710 24/06/21,05:39:11,17,11,1, 11.9,1,1, 13.638, 10543.470, 440.877, 52828.230 24/06/21,05:39:11,18,11,1, 11.9,1,1, 13.638, 10544.833, 441.170, 52828.339 24/06/21,05:39:11,19,11,1, 11.9,1,1, 13.638, 10543.636, 441.490, 52826.945 24/06/21,05:39:12,00,11,1, 11.9,1,1, 13.640, 10543.633, 441.490, 52826.945 24/06/21,05:39:12,01,11,1, 11.9,1,1, 13.640, 10543.764, 440.795, 52828.711 24/06/21,05:39:12,02,11,1, 11.9,1,1, 13.640, 10544.877, 441.312, 52828.091 24/06/21,05:39:12,03,11,1, 11.9,1,1, 13.640, 10543.428, 441.367, 52826.969 24/06/21,05:39:12,04,11,1, 11.9,1,1, 13.640, 10543.988, 440.525, 52828.602 24/06/21,05:39:12,05,11,1, 11.9,1,1, 13.640, 10544.103, 441.546, 52826.846 24/06/21,05:39:12,06,11,1, 11.9,1,1, 13.640, 10543.010, 441.028, 52827.487 24/06/21,05:39:12,07,11,1, 11.9,1,1, 13.640, 10544.474, 441.005, 52828.562 24/06/21,05:39:12,08,11,1, 11.9,1,1, 13.640, 10543.828, 441.867, 52826.973 24/06/21,05:39:12,09,11,1, 11.9,1,1, 13.640, 10543.768, 440.823, 52828.719 24/06/21,05:39:12,10,11,1, 11.9,1,1, 13.640, 10544.908, 441.401, 52828.163 24/06/21,05:39:12,11,11,1, 11.9,1,1, 13.640, 10543.384, 441.464, 52827.048 24/06/21,05:39:12,12,11,1, 11.9,1,1, 13.640, 10544.118, 440.643, 52828.680 24/06/21,05:39:12,13,11,1, 11.9,1,1, 13.640, 10544.092, 441.678, 52826.961 24/06/21,05:39:12,14,11,1, 11.9,1,1, 13.640, 10543.043, 441.172, 52827.588 24/06/21,05:39:12,15,11,1, 11.9,1,1, 13.640, 10544.483, 441.157, 52828.600 24/06/21,05:39:12,16,11,1, 11.9,1,1, 13.640, 10543.890, 441.917, 52827.095 24/06/21,05:39:12,17,11,1, 11.9,1,1, 13.640, 10543.827, 440.843, 52828.762 24/06/21,05:39:12,18,11,1, 11.9,1,1, 13.640, 10544.890, 441.420, 52828.004 24/06/21,05:39:12,19,11,1, 11.9,1,1, 13.640, 10543.412, 441.440, 52827.026 24/06/21,05:39:13,00,11,1, 11.9,1,1, 13.640, 10543.407, 441.440, 52827.026 24/06/21,05:39:13,01,11,1, 11.9,1,1, 13.640, 10544.017, 440.787, 52828.879 24/06/21,05:39:13,02,11,1, 11.9,1,1, 13.640, 10544.685, 441.497, 52827.543 24/06/21,05:39:13,03,11,1, 11.9,1,1, 13.640, 10543.154, 441.287, 52826.969 24/06/21,05:39:13,04,11,1, 11.9,1,1, 13.640, 10544.104, 440.715, 52828.531 24/06/21,05:39:13,05,11,1, 11.9,1,1, 13.640, 10543.956, 441.838, 52826.747 24/06/21,05:39:13,06,11,1, 11.9,1,1, 13.640, 10543.240, 441.069, 52827.951 24/06/21,05:39:13,07,11,1, 11.9,1,1, 13.640, 10544.791, 441.287, 52828.486 24/06/21,05:39:13,08,11,1, 11.9,1,1, 13.640, 10543.826, 441.747, 52827.013 24/06/21,05:39:13,09,11,1, 11.9,1,1, 13.640, 10544.002, 440.675, 52828.713 24/06/21,05:39:13,10,11,1, 11.9,1,1, 13.640, 10544.682, 441.462, 52827.507 24/06/21,05:39:13,11,11,1, 11.9,1,1, 13.640, 10543.124, 441.259, 52826.970 24/06/21,05:39:13,12,11,1, 11.9,1,1, 13.640, 10544.127, 440.733, 52828.561 24/06/21,05:39:13,13,11,1, 11.9,1,1, 13.640, 10543.925, 441.836, 52826.764 24/06/21,05:39:13,14,11,1, 11.9,1,1, 13.640, 10543.296, 441.062, 52827.997 24/06/21,05:39:13,15,11,1, 11.9,1,1, 13.640, 10544.867, 441.321, 52828.574 24/06/21,05:39:13,16,11,1, 11.9,1,1, 13.640, 10543.818, 441.873, 52827.049 24/06/21,05:39:13,17,11,1, 11.9,1,1, 13.640, 10544.038, 440.787, 52828.848 24/06/21,05:39:13,18,11,1, 11.9,1,1, 13.640, 10544.706, 441.575, 52827.547 24/06/21,05:39:13,19,11,1, 11.9,1,1, 13.640, 10543.168, 441.343, 52827.084 24/06/21,05:39:14,00,11,1, 11.9,1,1, 13.635, 10543.165, 441.343, 52827.084 24/06/21,05:39:14,01,11,1, 11.9,1,1, 13.635, 10544.110, 440.760, 52828.736 24/06/21,05:39:14,02,11,1, 11.9,1,1, 13.635, 10544.408, 441.710, 52827.119 24/06/21,05:39:14,03,11,1, 11.9,1,1, 13.635, 10543.089, 441.310, 52827.320 24/06/21,05:39:14,04,11,1, 11.9,1,1, 13.635, 10544.361, 441.066, 52828.573 24/06/21,05:39:14,05,11,1, 11.9,1,1, 13.635, 10543.953, 442.027, 52826.949 24/06/21,05:39:14,06,11,1, 11.9,1,1, 13.635, 10543.721, 441.054, 52828.505 24/06/21,05:39:14,07,11,1, 11.9,1,1, 13.635, 10544.999, 441.463, 52828.303 24/06/21,05:39:14,08,11,1, 11.9,1,1, 13.635, 10543.650, 441.632, 52827.130 24/06/21,05:39:14,09,11,1, 11.9,1,1, 13.635, 10544.100, 440.656, 52828.669 24/06/21,05:39:14,10,11,1, 11.9,1,1, 13.635, 10544.389, 441.644, 52827.062 24/06/21,05:39:14,11,11,1, 11.9,1,1, 13.635, 10543.021, 441.197, 52827.200 24/06/21,05:39:14,12,11,1, 11.9,1,1, 13.635, 10544.367, 440.990, 52828.507 24/06/21,05:39:14,13,11,1, 11.9,1,1, 13.635, 10543.919, 441.949, 52826.857 24/06/21,05:39:14,14,11,1, 11.9,1,1, 13.635, 10543.684, 440.979, 52828.423 24/06/21,05:39:14,15,11,1, 11.9,1,1, 13.635, 10544.996, 441.438, 52828.300 24/06/21,05:39:14,16,11,1, 11.9,1,1, 13.635, 10543.658, 441.618, 52827.026 24/06/21,05:39:14,17,11,1, 11.9,1,1, 13.635, 10544.165, 440.685, 52828.675 24/06/21,05:39:14,18,11,1, 11.9,1,1, 13.635, 10544.348, 441.671, 52827.043 24/06/21,05:39:14,19,11,1, 11.9,1,1, 13.635, 10543.101, 441.215, 52827.316 24/06/21,05:39:15,00,11,1, 11.9,1,1, 13.636, 10543.098, 441.215, 52827.316 24/06/21,05:39:15,01,11,1, 11.9,1,1, 13.636, 10544.143, 440.753, 52828.620 24/06/21,05:39:15,02,11,1, 11.9,1,1, 13.636, 10544.129, 441.827, 52826.848 24/06/21,05:39:15,03,11,1, 11.9,1,1, 13.636, 10543.128, 441.263, 52827.691 24/06/21,05:39:15,04,11,1, 11.9,1,1, 13.636, 10544.703, 441.346, 52828.633 24/06/21,05:39:15,05,11,1, 11.9,1,1, 13.636, 10543.921, 442.040, 52827.053 24/06/21,05:39:15,06,11,1, 11.9,1,1, 13.636, 10543.954, 440.970, 52828.803 24/06/21,05:39:15,07,11,1, 11.9,1,1, 13.636, 10544.903, 441.664, 52827.957 24/06/21,05:39:15,08,11,1, 11.9,1,1, 13.636, 10543.375, 441.585, 52827.125 24/06/21,05:39:15,09,11,1, 11.9,1,1, 13.636, 10544.142, 440.852, 52828.557 24/06/21,05:39:15,10,11,1, 11.9,1,1, 13.636, 10544.104, 441.956, 52826.830 24/06/21,05:39:15,11,11,1, 11.9,1,1, 13.636, 10543.170, 441.290, 52827.761 24/06/21,05:39:15,12,11,1, 11.9,1,1, 13.636, 10544.711, 441.317, 52828.605 24/06/21,05:39:15,13,11,1, 11.9,1,1, 13.636, 10543.909, 442.004, 52827.000 24/06/21,05:39:15,14,11,1, 11.9,1,1, 13.636, 10544.014, 440.897, 52828.800 24/06/21,05:39:15,15,11,1, 11.9,1,1, 13.636, 10544.841, 441.565, 52827.828 24/06/21,05:39:15,16,11,1, 11.9,1,1, 13.636, 10543.294, 441.425, 52826.990 24/06/21,05:39:15,17,11,1, 11.9,1,1, 13.636, 10544.149, 440.753, 52828.502 24/06/21,05:39:15,18,11,1, 11.9,1,1, 13.636, 10544.053, 441.843, 52826.774 24/06/21,05:39:15,19,11,1, 11.9,1,1, 13.636, 10543.194, 441.170, 52827.708 24/06/21,05:39:16,00,11,1, 11.9,1,1, 13.637, 10543.190, 441.170, 52827.708 24/06/21,05:39:16,01,11,1, 11.9,1,1, 13.637, 10544.166, 440.927, 52828.400 24/06/21,05:39:16,02,11,1, 11.9,1,1, 13.637, 10543.954, 441.956, 52826.732 24/06/21,05:39:16,03,11,1, 11.9,1,1, 13.637, 10543.434, 441.151, 52828.160 24/06/21,05:39:16,04,11,1, 11.9,1,1, 13.637, 10544.911, 441.428, 52828.460 24/06/21,05:39:16,05,11,1, 11.9,1,1, 13.637, 10543.851, 441.846, 52827.029 24/06/21,05:39:16,06,11,1, 11.9,1,1, 13.637, 10544.089, 440.822, 52828.785 24/06/21,05:39:16,07,11,1, 11.9,1,1, 13.637, 10544.612, 441.698, 52827.314 24/06/21,05:39:16,08,11,1, 11.9,1,1, 13.637, 10543.119, 441.428, 52827.106 24/06/21,05:39:16,09,11,1, 11.9,1,1, 13.637, 10544.259, 441.015, 52828.537 24/06/21,05:39:16,10,11,1, 11.9,1,1, 13.637, 10543.978, 442.087, 52826.888 24/06/21,05:39:16,11,11,1, 11.9,1,1, 13.637, 10543.504, 441.260, 52828.328 24/06/21,05:39:16,12,11,1, 11.9,1,1, 13.637, 10545.008, 441.546, 52828.551 24/06/21,05:39:16,13,11,1, 11.9,1,1, 13.637, 10543.839, 441.946, 52827.106 24/06/21,05:39:16,14,11,1, 11.9,1,1, 13.637, 10544.126, 440.876, 52828.711 24/06/21,05:39:16,15,11,1, 11.9,1,1, 13.637, 10544.578, 441.741, 52827.344 24/06/21,05:39:16,16,11,1, 11.9,1,1, 13.637, 10543.109, 441.376, 52827.143 24/06/21,05:39:16,17,11,1, 11.9,1,1, 13.637, 10544.323, 441.054, 52828.593 24/06/21,05:39:16,18,11,1, 11.9,1,1, 13.637, 10543.931, 442.052, 52826.834 24/06/21,05:39:16,19,11,1, 11.9,1,1, 13.637, 10543.538, 441.152, 52828.291 24/06/21,05:39:17,00,10,1, 11.9,1,1, 13.637, 10543.532, 441.152, 52828.291 24/06/21,05:39:17,01,10,1, 11.9,1,1, 13.637, 10544.524, 441.245, 52828.614 24/06/21,05:39:17,02,10,1, 11.9,1,1, 13.637, 10543.903, 442.133, 52826.950 24/06/21,05:39:17,03,10,1, 11.9,1,1, 13.637, 10543.797, 441.038, 52828.638 24/06/21,05:39:17,04,10,1, 11.9,1,1, 13.637, 10544.973, 441.602, 52828.141 24/06/21,05:39:17,05,10,1, 11.9,1,1, 13.637, 10543.581, 441.676, 52827.011 24/06/21,05:39:17,06,10,1, 11.9,1,1, 13.637, 10544.067, 440.766, 52828.587 24/06/21,05:39:17,07,10,1, 11.9,1,1, 13.637, 10544.236, 441.811, 52826.892 24/06/21,05:39:17,08,10,1, 11.9,1,1, 13.637, 10543.076, 441.250, 52827.373 24/06/21,05:39:17,09,10,1, 11.9,1,1, 13.637, 10544.486, 441.154, 52828.523 24/06/21,05:39:17,10,10,1, 11.9,1,1, 13.637, 10543.923, 442.101, 52826.974 24/06/21,05:39:17,11,10,1, 11.9,1,1, 13.637, 10543.848, 441.092, 52828.763 24/06/21,05:39:17,12,10,1, 11.9,1,1, 13.637, 10544.941, 441.598, 52828.173 24/06/21,05:39:17,13,10,1, 11.9,1,1, 13.637, 10543.566, 441.744, 52827.089 24/06/21,05:39:17,14,10,1, 11.9,1,1, 13.637, 10544.117, 440.842, 52828.619 24/06/21,05:39:17,15,10,1, 11.9,1,1, 13.637, 10544.183, 441.931, 52826.992 24/06/21,05:39:17,16,10,1, 11.9,1,1, 13.637, 10543.094, 441.418, 52827.548 24/06/21,05:39:17,17,10,1, 11.9,1,1, 13.637, 10544.577, 441.295, 52828.636 24/06/21,05:39:17,18,10,1, 11.9,1,1, 13.637, 10543.911, 442.229, 52827.028 24/06/21,05:39:17,19,10,1, 11.9,1,1, 13.637, 10543.902, 441.120, 52828.743 24/06/21,05:39:18,00,10,1, 11.8,1,1, 13.637, 10543.900, 441.120, 52828.743 24/06/21,05:39:18,01,10,1, 11.8,1,1, 13.637, 10544.754, 441.532, 52828.606 24/06/21,05:39:18,02,10,1, 11.8,1,1, 13.637, 10543.899, 442.113, 52827.127 24/06/21,05:39:18,03,10,1, 11.8,1,1, 13.637, 10544.082, 441.026, 52828.933 24/06/21,05:39:18,04,10,1, 11.8,1,1, 13.637, 10544.824, 441.769, 52827.674 24/06/21,05:39:18,05,10,1, 11.8,1,1, 13.637, 10543.313, 441.600, 52827.082 24/06/21,05:39:18,06,10,1, 11.8,1,1, 13.637, 10544.202, 440.963, 52828.566 24/06/21,05:39:18,07,10,1, 11.8,1,1, 13.637, 10543.998, 442.002, 52826.780 24/06/21,05:39:18,08,10,1, 11.8,1,1, 13.637, 10543.202, 441.258, 52827.891 24/06/21,05:39:18,09,10,1, 11.8,1,1, 13.637, 10544.756, 441.431, 52828.613 24/06/21,05:39:18,10,10,1, 11.8,1,1, 13.637, 10543.869, 441.990, 52827.004 24/06/21,05:39:18,11,10,1, 11.8,1,1, 13.637, 10543.999, 440.931, 52828.815 24/06/21,05:39:18,12,10,1, 11.8,1,1, 13.637, 10544.797, 441.641, 52827.660 24/06/21,05:39:18,13,10,1, 11.8,1,1, 13.637, 10543.199, 441.444, 52826.894 24/06/21,05:39:18,14,10,1, 11.8,1,1, 13.637, 10544.206, 440.885, 52828.498 24/06/21,05:39:18,15,10,1, 11.8,1,1, 13.637, 10543.966, 442.007, 52826.797 24/06/21,05:39:18,16,10,1, 11.8,1,1, 13.637, 10543.216, 441.293, 52827.972 24/06/21,05:39:18,17,10,1, 11.8,1,1, 13.637, 10544.824, 441.495, 52828.605 24/06/21,05:39:18,18,10,1, 11.8,1,1, 13.637, 10543.854, 442.105, 52827.033 24/06/21,05:39:18,19,10,1, 11.8,1,1, 13.637, 10544.046, 440.987, 52828.872 24/06/21,05:39:19,00,11,1, 11.9,1,1, 13.638, 10544.041, 440.987, 52828.872 24/06/21,05:39:19,01,11,1, 11.9,1,1, 13.638, 10544.981, 441.624, 52828.493 24/06/21,05:39:19,02,11,1, 11.9,1,1, 13.638, 10543.783, 441.975, 52827.137 24/06/21,05:39:19,03,11,1, 11.9,1,1, 13.638, 10544.139, 440.918, 52828.799 24/06/21,05:39:19,04,11,1, 11.9,1,1, 13.638, 10544.505, 441.874, 52827.228 24/06/21,05:39:19,05,11,1, 11.9,1,1, 13.638, 10543.108, 441.534, 52827.252 24/06/21,05:39:19,06,11,1, 11.9,1,1, 13.638, 10544.286, 441.108, 52828.516 24/06/21,05:39:19,07,11,1, 11.9,1,1, 13.638, 10543.933, 442.205, 52826.855 24/06/21,05:39:19,08,11,1, 11.9,1,1, 13.638, 10543.516, 441.300, 52828.396 24/06/21,05:39:19,09,11,1, 11.9,1,1, 13.638, 10544.967, 441.636, 52828.496 24/06/21,05:39:19,10,11,1, 11.9,1,1, 13.638, 10543.805, 441.953, 52827.173 24/06/21,05:39:19,11,11,1, 11.9,1,1, 13.638, 10544.115, 440.888, 52828.732 24/06/21,05:39:19,12,11,1, 11.9,1,1, 13.638, 10544.468, 441.774, 52827.205 24/06/21,05:39:19,13,11,1, 11.9,1,1, 13.638, 10543.002, 441.447, 52827.159 24/06/21,05:39:19,14,11,1, 11.9,1,1, 13.638, 10544.273, 441.062, 52828.506 24/06/21,05:39:19,15,11,1, 11.9,1,1, 13.638, 10543.847, 442.102, 52826.770 24/06/21,05:39:19,16,11,1, 11.9,1,1, 13.638, 10543.523, 441.193, 52828.233 24/06/21,05:39:19,17,11,1, 11.9,1,1, 13.638, 10544.912, 441.540, 52828.421 24/06/21,05:39:19,18,11,1, 11.9,1,1, 13.638, 10543.724, 441.854, 52827.095 24/06/21,05:39:19,19,11,1, 11.9,1,1, 13.638, 10544.100, 440.836, 52828.714 24/06/21,05:39:20,00,11,1, 12.0,1,1, 13.635, 10544.091, 440.836, 52828.714 24/06/21,05:39:20,01,11,1, 12.0,1,1, 13.635, 10544.970, 441.670, 52828.280 24/06/21,05:39:20,02,11,1, 12.0,1,1, 13.635, 10543.527, 441.766, 52826.974 24/06/21,05:39:20,03,11,1, 12.0,1,1, 13.635, 10544.054, 440.874, 52828.635 24/06/21,05:39:20,04,11,1, 12.0,1,1, 13.635, 10544.215, 441.934, 52826.999 24/06/21,05:39:20,05,11,1, 12.0,1,1, 13.635, 10543.030, 441.463, 52827.458 24/06/21,05:39:20,06,11,1, 12.0,1,1, 13.635, 10544.432, 441.361, 52828.594 24/06/21,05:39:20,07,11,1, 12.0,1,1, 13.635, 10543.911, 442.248, 52827.007 24/06/21,05:39:20,08,11,1, 12.0,1,1, 13.635, 10543.790, 441.263, 52828.674 24/06/21,05:39:20,09,11,1, 12.0,1,1, 13.635, 10544.996, 441.810, 52828.230 24/06/21,05:39:20,10,11,1, 12.0,1,1, 13.635, 10543.570, 441.875, 52827.114 24/06/21,05:39:20,11,11,1, 12.0,1,1, 13.635, 10544.116, 441.046, 52828.700 24/06/21,05:39:20,12,11,1, 12.0,1,1, 13.635, 10544.197, 442.022, 52826.984 24/06/21,05:39:20,13,11,1, 12.0,1,1, 13.635, 10543.025, 441.532, 52827.436 24/06/21,05:39:20,14,11,1, 12.0,1,1, 13.635, 10544.470, 441.392, 52828.587 24/06/21,05:39:20,15,11,1, 12.0,1,1, 13.635, 10543.872, 442.268, 52826.953 24/06/21,05:39:20,16,11,1, 12.0,1,1, 13.635, 10543.801, 441.215, 52828.725 24/06/21,05:39:20,17,11,1, 12.0,1,1, 13.635, 10544.926, 441.684, 52828.110 24/06/21,05:39:20,18,11,1, 12.0,1,1, 13.635, 10543.539, 441.790, 52826.981 24/06/21,05:39:20,19,11,1, 12.0,1,1, 13.635, 10544.151, 440.915, 52828.574 24/06/21,05:39:21,00,10,1, 11.9,1,1, 13.638, 10544.150, 440.915, 52828.574 24/06/21,05:39:21,01,10,1, 11.9,1,1, 13.638, 10544.852, 441.734, 52827.808 24/06/21,05:39:21,02,10,1, 11.9,1,1, 13.638, 10543.261, 441.664, 52826.945 24/06/21,05:39:21,03,10,1, 11.9,1,1, 13.638, 10544.032, 440.958, 52828.488 24/06/21,05:39:21,04,10,1, 11.9,1,1, 13.638, 10543.938, 441.996, 52826.690 24/06/21,05:39:21,05,10,1, 11.9,1,1, 13.638, 10543.079, 441.386, 52827.653 24/06/21,05:39:21,06,10,1, 11.9,1,1, 13.638, 10544.643, 441.455, 52828.491 24/06/21,05:39:21,07,10,1, 11.9,1,1, 13.638, 10543.793, 442.169, 52827.025 24/06/21,05:39:21,08,10,1, 11.9,1,1, 13.638, 10543.936, 441.084, 52828.769 24/06/21,05:39:21,09,10,1, 11.9,1,1, 13.638, 10544.836, 441.767, 52827.830 24/06/21,05:39:21,10,10,1, 11.9,1,1, 13.638, 10543.296, 441.697, 52827.036 24/06/21,05:39:21,11,10,1, 11.9,1,1, 13.638, 10544.128, 440.985, 52828.600 24/06/21,05:39:21,12,10,1, 11.9,1,1, 13.638, 10544.023, 442.094, 52826.768 24/06/21,05:39:21,13,10,1, 11.9,1,1, 13.638, 10543.158, 441.479, 52827.757 24/06/21,05:39:21,14,10,1, 11.9,1,1, 13.638, 10544.641, 441.554, 52828.618 24/06/21,05:39:21,15,10,1, 11.9,1,1, 13.638, 10543.831, 442.268, 52827.137 24/06/21,05:39:21,16,10,1, 11.9,1,1, 13.638, 10543.957, 441.174, 52828.825 24/06/21,05:39:21,17,10,1, 11.9,1,1, 13.638, 10544.781, 441.807, 52827.795 24/06/21,05:39:21,18,10,1, 11.9,1,1, 13.638, 10543.252, 441.731, 52827.073 24/06/21,05:39:21,19,10,1, 11.9,1,1, 13.638, 10544.054, 441.041, 52828.563 24/06/21,05:39:22,00,11,1, 11.9,1,1, 13.634, 10544.050, 441.041, 52828.563 24/06/21,05:39:22,01,11,1, 11.9,1,1, 13.634, 10544.778, 441.756, 52826.847 24/06/21,05:39:22,02,11,1, 11.9,1,1, 13.634, 10542.629, 441.649, 52827.032 24/06/21,05:39:22,03,11,1, 11.9,1,1, 13.634, 10544.647, 441.210, 52829.296 24/06/21,05:39:22,04,11,1, 11.9,1,1, 13.634, 10543.563, 442.026, 52825.704 24/06/21,05:39:22,05,11,1, 11.9,1,1, 13.634, 10543.182, 441.504, 52828.745 24/06/21,05:39:22,06,11,1, 11.9,1,1, 13.634, 10545.251, 441.582, 52828.568 24/06/21,05:39:22,07,11,1, 11.9,1,1, 13.634, 10543.129, 442.011, 52826.178 24/06/21,05:39:22,08,11,1, 11.9,1,1, 13.634, 10544.274, 441.146, 52829.901 24/06/21,05:39:22,09,11,1, 11.9,1,1, 13.634, 10544.726, 441.684, 52826.739 24/06/21,05:39:22,10,11,1, 11.9,1,1, 13.634, 10542.567, 441.586, 52826.977 24/06/21,05:39:22,11,11,1, 11.9,1,1, 13.634, 10544.664, 441.195, 52829.192 24/06/21,05:39:22,12,11,1, 11.9,1,1, 13.634, 10543.603, 442.058, 52825.784 24/06/21,05:39:22,13,11,1, 11.9,1,1, 13.634, 10543.181, 441.463, 52828.791 24/06/21,05:39:22,14,11,1, 11.9,1,1, 13.634, 10545.268, 441.608, 52828.544 24/06/21,05:39:22,15,11,1, 11.9,1,1, 13.634, 10543.278, 442.042, 52826.353 24/06/21,05:39:22,16,11,1, 11.9,1,1, 13.634, 10544.316, 441.210, 52829.834 24/06/21,05:39:22,17,11,1, 11.9,1,1, 13.634, 10544.723, 441.796, 52826.732 24/06/21,05:39:22,18,11,1, 11.9,1,1, 13.634, 10542.608, 441.678, 52827.066 24/06/21,05:39:22,19,11,1, 11.9,1,1, 13.634, 10544.687, 441.304, 52829.299 24/06/21,05:39:23,00,11,1, 11.9,1,1, 13.636, 10544.684, 441.304, 52829.299 24/06/21,05:39:23,01,11,1, 11.9,1,1, 13.636, 10544.367, 441.852, 52826.313 24/06/21,05:39:23,02,11,1, 11.9,1,1, 13.636, 10542.643, 441.710, 52827.410 24/06/21,05:39:23,03,11,1, 11.9,1,1, 13.636, 10544.822, 441.419, 52829.189 24/06/21,05:39:23,04,11,1, 11.9,1,1, 13.636, 10543.481, 442.247, 52825.886 24/06/21,05:39:23,05,11,1, 11.9,1,1, 13.636, 10543.617, 441.563, 52829.354 24/06/21,05:39:23,06,11,1, 11.9,1,1, 13.636, 10545.298, 441.745, 52828.296 24/06/21,05:39:23,07,11,1, 11.9,1,1, 13.636, 10543.113, 441.948, 52826.464 24/06/21,05:39:23,08,11,1, 11.9,1,1, 13.636, 10544.394, 441.172, 52829.736 24/06/21,05:39:23,09,11,1, 11.9,1,1, 13.636, 10544.328, 441.843, 52826.212 24/06/21,05:39:23,10,11,1, 11.9,1,1, 13.636, 10542.601, 441.618, 52827.379 24/06/21,05:39:23,11,11,1, 11.9,1,1, 13.636, 10544.801, 441.327, 52829.046 24/06/21,05:39:23,12,11,1, 11.9,1,1, 13.636, 10543.458, 442.135, 52825.836 24/06/21,05:39:23,13,11,1, 11.9,1,1, 13.636, 10543.530, 441.412, 52829.256 24/06/21,05:39:23,14,11,1, 11.9,1,1, 13.636, 10545.276, 441.657, 52828.101 24/06/21,05:39:23,15,11,1, 11.9,1,1, 13.636, 10543.006, 441.878, 52826.371 24/06/21,05:39:23,16,11,1, 11.9,1,1, 13.636, 10544.397, 441.152, 52829.603 24/06/21,05:39:23,17,11,1, 11.9,1,1, 13.636, 10544.249, 441.818, 52826.177 24/06/21,05:39:23,18,11,1, 11.9,1,1, 13.636, 10542.535, 441.655, 52827.386 24/06/21,05:39:23,19,11,1, 11.9,1,1, 13.636, 10544.778, 441.398, 52829.067 24/06/21,05:39:24,00,11,1, 11.9,1,1, 13.637, 10544.776, 441.398, 52829.067 24/06/21,05:39:24,01,11,1, 11.9,1,1, 13.637, 10543.964, 441.927, 52825.888 24/06/21,05:39:24,02,11,1, 11.9,1,1, 13.637, 10542.642, 441.615, 52827.858 24/06/21,05:39:24,03,11,1, 11.9,1,1, 13.637, 10544.920, 441.498, 52828.954 24/06/21,05:39:24,04,11,1, 11.9,1,1, 13.637, 10543.348, 442.205, 52826.034 24/06/21,05:39:24,05,11,1, 11.9,1,1, 13.637, 10543.829, 441.430, 52829.590 24/06/21,05:39:24,06,11,1, 11.9,1,1, 13.637, 10545.136, 441.800, 52827.779 24/06/21,05:39:24,07,11,1, 11.9,1,1, 13.637, 10542.868, 441.897, 52826.660 24/06/21,05:39:24,08,11,1, 11.9,1,1, 13.637, 10544.424, 441.224, 52829.584 24/06/21,05:39:24,09,11,1, 11.9,1,1, 13.637, 10543.921, 441.970, 52825.991 24/06/21,05:39:24,10,11,1, 11.9,1,1, 13.637, 10542.672, 441.599, 52827.928 24/06/21,05:39:24,11,11,1, 11.9,1,1, 13.637, 10544.941, 441.542, 52828.937 24/06/21,05:39:24,12,11,1, 11.9,1,1, 13.637, 10543.407, 442.239, 52826.055 24/06/21,05:39:24,13,11,1, 11.9,1,1, 13.637, 10543.864, 441.386, 52829.570 24/06/21,05:39:24,14,11,1, 11.9,1,1, 13.637, 10545.103, 441.733, 52827.637 24/06/21,05:39:24,15,11,1, 11.9,1,1, 13.637, 10542.803, 441.804, 52826.610 24/06/21,05:39:24,16,11,1, 11.9,1,1, 13.637, 10544.414, 441.107, 52829.501 24/06/21,05:39:24,17,11,1, 11.9,1,1, 13.637, 10543.875, 441.932, 52825.889 24/06/21,05:39:24,18,11,1, 11.9,1,1, 13.637, 10542.654, 441.528, 52827.817 24/06/21,05:39:24,19,11,1, 11.9,1,1, 13.637, 10544.929, 441.446, 52828.775 24/06/21,05:39:25,00,11,1, 11.9,1,1, 13.638, 10544.926, 441.446, 52828.775 24/06/21,05:39:25,01,11,1, 11.9,1,1, 13.638, 10543.690, 441.993, 52825.697 24/06/21,05:39:25,02,11,1, 11.9,1,1, 13.638, 10542.762, 441.510, 52828.252 24/06/21,05:39:25,03,11,1, 11.9,1,1, 13.638, 10545.077, 441.577, 52828.629 24/06/21,05:39:25,04,11,1, 11.9,1,1, 13.638, 10543.244, 442.079, 52826.175 24/06/21,05:39:25,05,11,1, 11.9,1,1, 13.638, 10544.090, 441.292, 52829.696 24/06/21,05:39:25,06,11,1, 11.9,1,1, 13.638, 10544.903, 441.779, 52827.086 24/06/21,05:39:25,07,11,1, 11.9,1,1, 13.638, 10542.682, 441.752, 52826.772 24/06/21,05:39:25,08,11,1, 11.9,1,1, 13.638, 10544.498, 441.215, 52829.241 24/06/21,05:39:25,09,11,1, 11.9,1,1, 13.638, 10543.671, 442.132, 52825.816 24/06/21,05:39:25,10,11,1, 11.9,1,1, 13.638, 10542.921, 441.606, 52828.382 24/06/21,05:39:25,11,11,1, 11.9,1,1, 13.638, 10545.118, 441.687, 52828.739 24/06/21,05:39:25,12,11,1, 11.9,1,1, 13.638, 10543.286, 442.249, 52826.251 24/06/21,05:39:25,13,11,1, 11.9,1,1, 13.638, 10544.102, 441.395, 52829.748 24/06/21,05:39:25,14,11,1, 11.9,1,1, 13.638, 10544.835, 441.777, 52827.044 24/06/21,05:39:25,15,11,1, 11.9,1,1, 13.638, 10542.674, 441.750, 52826.796 24/06/21,05:39:25,16,11,1, 11.9,1,1, 13.638, 10544.538, 441.210, 52829.297 24/06/21,05:39:25,17,11,1, 11.9,1,1, 13.638, 10543.646, 442.115, 52825.750 24/06/21,05:39:25,18,11,1, 11.9,1,1, 13.638, 10542.953, 441.585, 52828.410 24/06/21,05:39:25,19,11,1, 11.9,1,1, 13.638, 10545.151, 441.621, 52828.699 24/06/21,05:39:26,00,11,1, 11.9,1,1, 13.637, 10545.151, 441.621, 52828.699 24/06/21,05:39:26,01,11,1, 11.9,1,1, 13.637, 10543.514, 442.111, 52825.698 24/06/21,05:39:26,02,11,1, 11.9,1,1, 13.637, 10543.197, 441.514, 52828.778 24/06/21,05:39:26,03,11,1, 11.9,1,1, 13.637, 10545.200, 441.634, 52828.411 24/06/21,05:39:26,04,11,1, 11.9,1,1, 13.637, 10543.122, 442.007, 52826.257 24/06/21,05:39:26,05,11,1, 11.9,1,1, 13.637, 10544.290, 441.146, 52829.696 24/06/21,05:39:26,06,11,1, 11.9,1,1, 13.637, 10544.546, 441.719, 52826.504 24/06/21,05:39:26,07,11,1, 11.9,1,1, 13.637, 10542.536, 441.593, 52826.976 24/06/21,05:39:26,08,11,1, 11.9,1,1, 13.637, 10544.600, 441.258, 52829.045 24/06/21,05:39:26,09,11,1, 11.9,1,1, 13.637, 10543.430, 442.110, 52825.669 24/06/21,05:39:26,10,11,1, 11.9,1,1, 13.637, 10543.239, 441.572, 52828.871 24/06/21,05:39:26,11,11,1, 11.9,1,1, 13.637, 10545.242, 441.764, 52828.370 24/06/21,05:39:26,12,11,1, 11.9,1,1, 13.637, 10543.149, 442.092, 52826.324 24/06/21,05:39:26,13,11,1, 11.9,1,1, 13.637, 10544.307, 441.278, 52829.746 24/06/21,05:39:26,14,11,1, 11.9,1,1, 13.637, 10544.546, 441.891, 52826.575 24/06/21,05:39:26,15,11,1, 11.9,1,1, 13.637, 10542.547, 441.745, 52827.109 24/06/21,05:39:26,16,11,1, 11.9,1,1, 13.637, 10544.678, 441.385, 52829.148 24/06/21,05:39:26,17,11,1, 11.9,1,1, 13.637, 10543.515, 442.228, 52825.819 24/06/21,05:39:26,18,11,1, 11.9,1,1, 13.637, 10543.290, 441.589, 52829.006 24/06/21,05:39:26,19,11,1, 11.9,1,1, 13.637, 10545.294, 441.783, 52828.407 24/06/21,05:39:27,00,11,1, 11.9,1,1, 13.633, 10545.293, 441.783, 52828.407 24/06/21,05:39:27,01,11,1, 11.9,1,1, 13.633, 10543.400, 442.179, 52825.817 24/06/21,05:39:27,02,11,1, 11.9,1,1, 13.633, 10543.590, 441.474, 52829.263 24/06/21,05:39:27,03,11,1, 11.9,1,1, 13.633, 10545.242, 441.711, 52827.993 24/06/21,05:39:27,04,11,1, 11.9,1,1, 13.633, 10542.979, 441.931, 52826.391 24/06/21,05:39:27,05,11,1, 11.9,1,1, 13.633, 10544.392, 441.134, 52829.511 24/06/21,05:39:27,06,11,1, 11.9,1,1, 13.633, 10544.198, 441.837, 52825.966 24/06/21,05:39:27,07,11,1, 11.9,1,1, 13.633, 10542.511, 441.566, 52827.279 24/06/21,05:39:27,08,11,1, 11.9,1,1, 13.633, 10544.774, 441.396, 52828.916 24/06/21,05:39:27,09,11,1, 11.9,1,1, 13.633, 10543.411, 442.142, 52825.740 24/06/21,05:39:27,10,11,1, 11.9,1,1, 13.633, 10543.617, 441.397, 52829.202 24/06/21,05:39:27,11,11,1, 11.9,1,1, 13.633, 10545.203, 441.707, 52827.950 24/06/21,05:39:27,12,11,1, 11.9,1,1, 13.633, 10542.996, 441.857, 52826.363 24/06/21,05:39:27,13,11,1, 11.9,1,1, 13.633, 10544.433, 441.169, 52829.559 24/06/21,05:39:27,14,11,1, 11.9,1,1, 13.633, 10544.196, 441.905, 52826.086 24/06/21,05:39:27,15,11,1, 11.9,1,1, 13.633, 10542.604, 441.646, 52827.424 24/06/21,05:39:27,16,11,1, 11.9,1,1, 13.633, 10544.836, 441.452, 52828.952 24/06/21,05:39:27,17,11,1, 11.9,1,1, 13.633, 10543.459, 442.234, 52825.899 24/06/21,05:39:27,18,11,1, 11.9,1,1, 13.633, 10543.690, 441.517, 52829.420 24/06/21,05:39:27,19,11,1, 11.9,1,1, 13.633, 10545.242, 441.776, 52827.950 24/06/21,05:39:28,00,11,1, 11.9,1,1, 13.636, 10545.235, 441.776, 52827.950 24/06/21,05:39:28,01,11,1, 11.9,1,1, 13.636, 10543.400, 442.259, 52826.023 24/06/21,05:39:28,02,11,1, 11.9,1,1, 13.636, 10543.885, 441.451, 52829.578 24/06/21,05:39:28,03,11,1, 11.9,1,1, 13.636, 10545.168, 441.829, 52827.593 24/06/21,05:39:28,04,11,1, 11.9,1,1, 13.636, 10542.910, 441.887, 52826.575 24/06/21,05:39:28,05,11,1, 11.9,1,1, 13.636, 10544.468, 441.140, 52829.458 24/06/21,05:39:28,06,11,1, 11.9,1,1, 13.636, 10543.992, 441.981, 52825.840 24/06/21,05:39:28,07,11,1, 11.9,1,1, 13.636, 10542.725, 441.586, 52827.844 24/06/21,05:39:28,08,11,1, 11.9,1,1, 13.636, 10545.012, 441.529, 52828.839 24/06/21,05:39:28,09,11,1, 11.9,1,1, 13.636, 10543.397, 442.118, 52825.970 24/06/21,05:39:28,10,11,1, 11.9,1,1, 13.636, 10543.963, 441.345, 52829.532 24/06/21,05:39:28,11,11,1, 11.9,1,1, 13.636, 10545.124, 441.699, 52827.498 24/06/21,05:39:28,12,11,1, 11.9,1,1, 13.636, 10542.862, 441.784, 52826.522 24/06/21,05:39:28,13,11,1, 11.9,1,1, 13.636, 10544.510, 441.102, 52829.323 24/06/21,05:39:28,14,11,1, 11.9,1,1, 13.636, 10543.905, 441.974, 52825.807 24/06/21,05:39:28,15,11,1, 11.9,1,1, 13.636, 10542.778, 441.588, 52827.896 24/06/21,05:39:28,16,11,1, 11.9,1,1, 13.636, 10545.049, 441.562, 52828.786 24/06/21,05:39:28,17,11,1, 11.9,1,1, 13.636, 10543.411, 442.220, 52825.991 24/06/21,05:39:28,18,11,1, 11.9,1,1, 13.636, 10543.974, 441.426, 52829.617 24/06/21,05:39:28,19,11,1, 11.9,1,1, 13.636, 10545.145, 441.835, 52827.547 24/06/21,05:39:29,00,11,1, 11.9,1,1, 13.639, 10545.143, 441.835, 52827.547 24/06/21,05:39:29,01,11,1, 11.9,1,1, 13.639, 10543.317, 442.244, 52826.062 24/06/21,05:39:29,02,11,1, 11.9,1,1, 13.639, 10544.194, 441.355, 52829.704 24/06/21,05:39:29,03,11,1, 11.9,1,1, 13.639, 10545.043, 441.836, 52827.188 24/06/21,05:39:29,04,11,1, 11.9,1,1, 13.639, 10542.765, 441.816, 52826.696 24/06/21,05:39:29,05,11,1, 11.9,1,1, 13.639, 10544.581, 441.236, 52829.306 24/06/21,05:39:29,06,11,1, 11.9,1,1, 13.639, 10543.768, 442.053, 52825.699 24/06/21,05:39:29,07,11,1, 11.9,1,1, 13.639, 10542.923, 441.607, 52828.200 24/06/21,05:39:29,08,11,1, 11.9,1,1, 13.639, 10545.189, 441.598, 52828.658 24/06/21,05:39:29,09,11,1, 11.9,1,1, 13.639, 10543.319, 442.158, 52826.036 24/06/21,05:39:29,10,11,1, 11.9,1,1, 13.639, 10544.158, 441.277, 52829.653 24/06/21,05:39:29,11,11,1, 11.9,1,1, 13.639, 10544.944, 441.714, 52827.022 24/06/21,05:39:29,12,11,1, 11.9,1,1, 13.639, 10542.751, 441.707, 52826.674 24/06/21,05:39:29,13,11,1, 11.9,1,1, 13.639, 10544.509, 441.134, 52829.211 24/06/21,05:39:29,14,11,1, 11.9,1,1, 13.639, 10543.679, 441.951, 52825.580 24/06/21,05:39:29,15,11,1, 11.9,1,1, 13.639, 10542.908, 441.515, 52828.282 24/06/21,05:39:29,16,11,1, 11.9,1,1, 13.639, 10545.290, 441.552, 52829.004 24/06/21,05:39:29,17,11,1, 11.9,1,1, 13.639, 10543.032, 442.032, 52825.648 24/06/21,05:39:29,18,11,1, 11.9,1,1, 13.639, 10544.224, 441.359, 52830.176 24/06/21,05:39:29,19,11,1, 11.9,1,1, 13.639, 10545.044, 441.723, 52826.805 24/06/21,05:39:30,00,11,1, 11.9,1,1, 13.633, 10545.043, 441.723, 52826.805 24/06/21,05:39:30,01,11,1, 11.9,1,1, 13.633, 10542.989, 442.018, 52825.728 24/06/21,05:39:30,02,11,1, 11.9,1,1, 13.633, 10544.382, 441.258, 52830.183 24/06/21,05:39:30,03,11,1, 11.9,1,1, 13.633, 10544.869, 441.716, 52826.527 24/06/21,05:39:30,04,11,1, 11.9,1,1, 13.633, 10542.418, 441.681, 52826.743 24/06/21,05:39:30,05,11,1, 11.9,1,1, 13.633, 10544.901, 441.318, 52829.655 24/06/21,05:39:30,06,11,1, 11.9,1,1, 13.633, 10543.548, 442.059, 52825.179 24/06/21,05:39:30,07,11,1, 11.9,1,1, 13.633, 10543.037, 441.671, 52828.932 24/06/21,05:39:30,08,11,1, 11.9,1,1, 13.633, 10545.497, 441.686, 52828.556 24/06/21,05:39:30,09,11,1, 11.9,1,1, 13.633, 10542.954, 442.126, 52825.825 24/06/21,05:39:30,10,11,1, 11.9,1,1, 13.633, 10544.417, 441.342, 52830.262 24/06/21,05:39:30,11,11,1, 11.9,1,1, 13.633, 10544.866, 441.702, 52826.423 24/06/21,05:39:30,12,11,1, 11.9,1,1, 13.633, 10542.409, 441.661, 52826.787 24/06/21,05:39:30,13,11,1, 11.9,1,1, 13.633, 10544.919, 441.253, 52829.548 24/06/21,05:39:30,14,11,1, 11.9,1,1, 13.633, 10543.443, 441.976, 52825.114 24/06/21,05:39:30,15,11,1, 11.9,1,1, 13.633, 10543.026, 441.572, 52828.909 24/06/21,05:39:30,16,11,1, 11.9,1,1, 13.633, 10545.465, 441.623, 52828.502 24/06/21,05:39:30,17,11,1, 11.9,1,1, 13.633, 10542.896, 441.950, 52825.690 24/06/21,05:39:30,18,11,1, 11.9,1,1, 13.633, 10544.373, 441.218, 52830.145 24/06/21,05:39:30,19,11,1, 11.9,1,1, 13.633, 10544.796, 441.659, 52826.298 24/06/21,05:39:31,00,11,1, 11.9,1,1, 13.636, 10544.792, 441.659, 52826.298 24/06/21,05:39:31,01,11,1, 11.9,1,1, 13.636, 10543.407, 441.996, 52826.502 24/06/21,05:39:31,02,11,1, 11.9,1,1, 13.636, 10544.153, 441.049, 52829.089 24/06/21,05:39:31,03,11,1, 11.9,1,1, 13.636, 10544.572, 441.831, 52826.800 24/06/21,05:39:31,04,11,1, 11.9,1,1, 13.636, 10542.765, 441.587, 52826.926 24/06/21,05:39:31,05,11,1, 11.9,1,1, 13.636, 10544.436, 441.251, 52828.774 24/06/21,05:39:31,06,11,1, 11.9,1,1, 13.636, 10543.657, 442.173, 52826.119 24/06/21,05:39:31,07,11,1, 11.9,1,1, 13.636, 10543.286, 441.472, 52828.490 24/06/21,05:39:31,08,11,1, 11.9,1,1, 13.636, 10545.041, 441.744, 52828.395 24/06/21,05:39:31,09,11,1, 11.9,1,1, 13.636, 10543.463, 442.115, 52826.590 24/06/21,05:39:31,10,11,1, 11.9,1,1, 13.636, 10544.109, 441.199, 52829.234 24/06/21,05:39:31,11,11,1, 11.9,1,1, 13.636, 10544.543, 441.926, 52826.887 24/06/21,05:39:31,12,11,1, 11.9,1,1, 13.636, 10542.784, 441.699, 52826.995 24/06/21,05:39:31,13,11,1, 11.9,1,1, 13.636, 10544.391, 441.301, 52828.805 24/06/21,05:39:31,14,11,1, 11.9,1,1, 13.636, 10543.707, 442.261, 52826.092 24/06/21,05:39:31,15,11,1, 11.9,1,1, 13.636, 10543.329, 441.490, 52828.531 24/06/21,05:39:31,16,11,1, 11.9,1,1, 13.636, 10545.098, 441.686, 52828.362 24/06/21,05:39:31,17,11,1, 11.9,1,1, 13.636, 10543.381, 442.059, 52826.512 24/06/21,05:39:31,18,11,1, 11.9,1,1, 13.636, 10544.176, 441.110, 52829.135 24/06/21,05:39:31,19,11,1, 11.9,1,1, 13.636, 10544.483, 441.843, 52826.738 24/06/21,05:39:32,00,11,1, 11.9,1,1, 13.635, 10544.475, 441.843, 52826.738 24/06/21,05:39:32,01,11,1, 11.9,1,1, 13.635, 10543.276, 441.993, 52826.571 24/06/21,05:39:32,02,11,1, 11.9,1,1, 13.635, 10544.170, 441.064, 52829.084 24/06/21,05:39:32,03,11,1, 11.9,1,1, 13.635, 10544.318, 441.891, 52826.539 24/06/21,05:39:32,04,11,1, 11.9,1,1, 13.635, 10542.693, 441.557, 52827.059 24/06/21,05:39:32,05,11,1, 11.9,1,1, 13.635, 10544.458, 441.262, 52828.570 24/06/21,05:39:32,06,11,1, 11.9,1,1, 13.635, 10543.611, 442.163, 52826.069 24/06/21,05:39:32,07,11,1, 11.9,1,1, 13.635, 10543.391, 441.417, 52828.625 24/06/21,05:39:32,08,11,1, 11.9,1,1, 13.635, 10545.072, 441.703, 52828.181 24/06/21,05:39:32,09,11,1, 11.9,1,1, 13.635, 10543.238, 441.986, 52826.526 24/06/21,05:39:32,10,11,1, 11.9,1,1, 13.635, 10544.238, 441.092, 52829.196 24/06/21,05:39:32,11,11,1, 11.9,1,1, 13.635, 10544.366, 441.941, 52826.566 24/06/21,05:39:32,12,11,1, 11.9,1,1, 13.635, 10542.750, 441.661, 52827.085 24/06/21,05:39:32,13,11,1, 11.9,1,1, 13.635, 10544.493, 441.399, 52828.793 24/06/21,05:39:32,14,11,1, 11.9,1,1, 13.635, 10543.615, 442.270, 52826.169 24/06/21,05:39:32,15,11,1, 11.9,1,1, 13.635, 10543.496, 441.473, 52828.712 24/06/21,05:39:32,16,11,1, 11.9,1,1, 13.635, 10545.054, 441.809, 52828.235 24/06/21,05:39:32,17,11,1, 11.9,1,1, 13.635, 10543.290, 442.009, 52826.644 24/06/21,05:39:32,18,11,1, 11.9,1,1, 13.635, 10544.150, 441.106, 52829.141 24/06/21,05:39:32,19,11,1, 11.9,1,1, 13.635, 10544.371, 441.945, 52826.575 24/06/21,05:39:33,00,11,1, 11.9,1,1, 13.635, 10544.367, 441.945, 52826.575 24/06/21,05:39:33,01,11,1, 11.9,1,1, 13.635, 10543.232, 441.945, 52826.608 24/06/21,05:39:33,02,11,1, 11.9,1,1, 13.635, 10544.212, 441.153, 52829.046 24/06/21,05:39:33,03,11,1, 11.9,1,1, 13.635, 10544.190, 441.998, 52826.451 24/06/21,05:39:33,04,11,1, 11.9,1,1, 13.635, 10542.712, 441.606, 52827.191 24/06/21,05:39:33,05,11,1, 11.9,1,1, 13.635, 10544.556, 441.373, 52828.633 24/06/21,05:39:33,06,11,1, 11.9,1,1, 13.635, 10543.568, 442.215, 52826.211 24/06/21,05:39:33,07,11,1, 11.9,1,1, 13.635, 10543.546, 441.367, 52828.765 24/06/21,05:39:33,08,11,1, 11.9,1,1, 13.635, 10545.029, 441.672, 52827.958 24/06/21,05:39:33,09,11,1, 11.9,1,1, 13.635, 10543.201, 441.882, 52826.505 24/06/21,05:39:33,10,11,1, 11.9,1,1, 13.635, 10544.141, 441.032, 52828.942 24/06/21,05:39:33,11,11,1, 11.9,1,1, 13.635, 10544.192, 441.898, 52826.364 24/06/21,05:39:33,12,11,1, 11.9,1,1, 13.635, 10542.745, 441.489, 52827.267 24/06/21,05:39:33,13,11,1, 11.9,1,1, 13.635, 10544.551, 441.330, 52828.614 24/06/21,05:39:33,14,11,1, 11.9,1,1, 13.635, 10543.585, 442.216, 52826.199 24/06/21,05:39:33,15,11,1, 11.9,1,1, 13.635, 10543.576, 441.402, 52828.853 24/06/21,05:39:33,16,11,1, 11.9,1,1, 13.635, 10545.070, 441.823, 52828.000 24/06/21,05:39:33,17,11,1, 11.9,1,1, 13.635, 10543.232, 441.983, 52826.602 24/06/21,05:39:33,18,11,1, 11.9,1,1, 13.635, 10544.231, 441.133, 52829.072 24/06/21,05:39:33,19,11,1, 11.9,1,1, 13.635, 10544.190, 442.043, 52826.440 24/06/21,05:39:34,00,11,1, 11.9,1,1, 13.639, 10544.183, 442.043, 52826.440 24/06/21,05:39:34,01,11,1, 11.9,1,1, 13.639, 10543.132, 441.941, 52826.603 24/06/21,05:39:34,02,11,1, 11.9,1,1, 13.639, 10544.230, 441.181, 52829.037 24/06/21,05:39:34,03,11,1, 11.9,1,1, 13.639, 10544.090, 442.026, 52826.385 24/06/21,05:39:34,04,11,1, 11.9,1,1, 13.639, 10542.799, 441.675, 52827.536 24/06/21,05:39:34,05,11,1, 11.9,1,1, 13.639, 10544.650, 441.520, 52828.609 24/06/21,05:39:34,06,11,1, 11.9,1,1, 13.639, 10543.592, 442.318, 52826.234 24/06/21,05:39:34,07,11,1, 11.9,1,1, 13.639, 10543.705, 441.417, 52828.979 24/06/21,05:39:34,08,11,1, 11.9,1,1, 13.639, 10545.026, 441.779, 52827.821 24/06/21,05:39:34,09,11,1, 11.9,1,1, 13.639, 10543.105, 441.880, 52826.584 24/06/21,05:39:34,10,11,1, 11.9,1,1, 13.639, 10544.219, 441.135, 52828.975 24/06/21,05:39:34,11,11,1, 11.9,1,1, 13.639, 10543.867, 441.929, 52825.787 24/06/21,05:39:34,12,11,1, 11.9,1,1, 13.639, 10543.068, 441.583, 52827.760 24/06/21,05:39:34,13,11,1, 11.9,1,1, 13.639, 10544.492, 441.341, 52828.003 24/06/21,05:39:34,14,11,1, 11.9,1,1, 13.639, 10543.516, 442.306, 52826.604 24/06/21,05:39:34,15,11,1, 11.9,1,1, 13.639, 10543.957, 441.286, 52828.900 24/06/21,05:39:34,16,11,1, 11.9,1,1, 13.639, 10544.694, 441.737, 52827.413 24/06/21,05:39:34,17,11,1, 11.9,1,1, 13.639, 10543.274, 441.943, 52827.143 24/06/21,05:39:34,18,11,1, 11.9,1,1, 13.639, 10544.240, 441.035, 52828.509 24/06/21,05:39:34,19,11,1, 11.9,1,1, 13.639, 10543.769, 441.976, 52826.278 24/06/21,05:39:35,00,11,1, 11.9,1,1, 13.640, 10543.766, 441.976, 52826.278 24/06/21,05:39:35,01,11,1, 11.9,1,1, 13.640, 10543.199, 441.882, 52827.180 24/06/21,05:39:35,02,11,1, 11.9,1,1, 13.640, 10544.181, 440.985, 52828.464 24/06/21,05:39:35,03,11,1, 11.9,1,1, 13.640, 10543.665, 442.021, 52826.289 24/06/21,05:39:35,04,11,1, 11.9,1,1, 13.640, 10543.088, 441.605, 52827.951 24/06/21,05:39:35,05,11,1, 11.9,1,1, 13.640, 10544.546, 441.476, 52828.074 24/06/21,05:39:35,06,11,1, 11.9,1,1, 13.640, 10543.453, 442.380, 52826.814 24/06/21,05:39:35,07,11,1, 11.9,1,1, 13.640, 10544.050, 441.379, 52828.993 24/06/21,05:39:35,08,11,1, 11.9,1,1, 13.640, 10544.622, 441.828, 52827.310 24/06/21,05:39:35,09,11,1, 11.9,1,1, 13.640, 10543.202, 441.990, 52827.279 24/06/21,05:39:35,10,11,1, 11.9,1,1, 13.640, 10544.238, 441.154, 52828.518 24/06/21,05:39:35,11,11,1, 11.9,1,1, 13.640, 10543.730, 442.126, 52826.294 24/06/21,05:39:35,12,11,1, 11.9,1,1, 13.640, 10543.065, 441.680, 52827.955 24/06/21,05:39:35,13,11,1, 11.9,1,1, 13.640, 10544.469, 441.521, 52828.040 24/06/21,05:39:35,14,11,1, 11.9,1,1, 13.640, 10543.450, 442.383, 52826.746 24/06/21,05:39:35,15,11,1, 11.9,1,1, 13.640, 10543.990, 441.390, 52829.056 24/06/21,05:39:35,16,11,1, 11.9,1,1, 13.640, 10544.645, 441.806, 52827.332 24/06/21,05:39:35,17,11,1, 11.9,1,1, 13.640, 10543.170, 441.951, 52827.203 24/06/21,05:39:35,18,11,1, 11.9,1,1, 13.640, 10544.184, 441.050, 52828.454 24/06/21,05:39:35,19,11,1, 11.9,1,1, 13.640, 10543.628, 442.066, 52826.242 24/06/21,05:39:36,00,11,1, 11.9,1,1, 13.639, 10543.624, 442.066, 52826.242 24/06/21,05:39:36,01,11,1, 11.9,1,1, 13.639, 10543.130, 441.978, 52827.255 24/06/21,05:39:36,02,11,1, 11.9,1,1, 13.639, 10544.170, 441.144, 52828.380 24/06/21,05:39:36,03,11,1, 11.9,1,1, 13.639, 10543.606, 442.153, 52826.237 24/06/21,05:39:36,04,11,1, 11.9,1,1, 13.639, 10543.062, 441.613, 52828.029 24/06/21,05:39:36,05,11,1, 11.9,1,1, 13.639, 10544.447, 441.546, 52828.011 24/06/21,05:39:36,06,11,1, 11.9,1,1, 13.639, 10543.460, 442.307, 52826.782 24/06/21,05:39:36,07,11,1, 11.9,1,1, 13.639, 10544.062, 441.251, 52828.988 24/06/21,05:39:36,08,11,1, 11.9,1,1, 13.639, 10544.507, 441.806, 52827.157 24/06/21,05:39:36,09,11,1, 11.9,1,1, 13.639, 10543.100, 441.936, 52827.153 24/06/21,05:39:36,10,11,1, 11.9,1,1, 13.639, 10544.123, 441.115, 52828.378 24/06/21,05:39:36,11,11,1, 11.9,1,1, 13.639, 10543.575, 442.213, 52826.271 24/06/21,05:39:36,12,11,1, 11.9,1,1, 13.639, 10543.071, 441.710, 52828.015 24/06/21,05:39:36,13,11,1, 11.9,1,1, 13.639, 10544.537, 441.614, 52828.061 24/06/21,05:39:36,14,11,1, 11.9,1,1, 13.639, 10543.448, 442.449, 52826.886 24/06/21,05:39:36,15,11,1, 11.9,1,1, 13.639, 10544.063, 441.394, 52829.012 24/06/21,05:39:36,16,11,1, 11.9,1,1, 13.639, 10544.521, 441.930, 52827.246 24/06/21,05:39:36,17,11,1, 11.9,1,1, 13.639, 10543.161, 442.002, 52827.250 24/06/21,05:39:36,18,11,1, 11.9,1,1, 13.639, 10544.175, 441.219, 52828.384 24/06/21,05:39:36,19,11,1, 11.9,1,1, 13.639, 10543.549, 442.288, 52826.246 24/06/21,05:39:37,00,11,1, 11.9,1,1, 13.639, 10543.549, 442.288, 52826.246 24/06/21,05:39:37,01,11,1, 11.9,1,1, 13.639, 10543.100, 442.059, 52827.366 24/06/21,05:39:37,02,11,1, 11.9,1,1, 13.639, 10544.111, 441.232, 52828.403 24/06/21,05:39:37,03,11,1, 11.9,1,1, 13.639, 10543.539, 442.309, 52826.372 24/06/21,05:39:37,04,11,1, 11.9,1,1, 13.639, 10543.156, 441.740, 52828.221 24/06/21,05:39:37,05,11,1, 11.9,1,1, 13.639, 10544.517, 441.675, 52828.056 24/06/21,05:39:37,06,11,1, 11.9,1,1, 13.639, 10543.414, 442.460, 52826.906 24/06/21,05:39:37,07,11,1, 11.9,1,1, 13.639, 10544.020, 441.375, 52829.014 24/06/21,05:39:37,08,11,1, 11.9,1,1, 13.639, 10544.452, 441.898, 52827.105 24/06/21,05:39:37,09,11,1, 11.9,1,1, 13.639, 10542.994, 441.934, 52827.269 24/06/21,05:39:37,10,11,1, 11.9,1,1, 13.639, 10544.115, 441.204, 52828.340 24/06/21,05:39:37,11,11,1, 11.9,1,1, 13.639, 10543.510, 442.204, 52826.226 24/06/21,05:39:37,12,11,1, 11.9,1,1, 13.639, 10543.087, 441.617, 52828.191 24/06/21,05:39:37,13,11,1, 11.9,1,1, 13.639, 10544.517, 441.637, 52828.046 24/06/21,05:39:37,14,11,1, 11.9,1,1, 13.639, 10543.396, 442.371, 52826.877 24/06/21,05:39:37,15,11,1, 11.9,1,1, 13.639, 10544.008, 441.373, 52829.044 24/06/21,05:39:37,16,11,1, 11.9,1,1, 13.639, 10544.397, 441.965, 52827.060 24/06/21,05:39:37,17,11,1, 11.9,1,1, 13.639, 10543.087, 441.977, 52827.337 24/06/21,05:39:37,18,11,1, 11.9,1,1, 13.639, 10544.144, 441.239, 52828.461 24/06/21,05:39:37,19,11,1, 11.9,1,1, 13.639, 10543.520, 442.362, 52826.376 24/06/21,05:39:38,00,11,1, 11.9,1,1, 13.639, 10543.516, 442.362, 52826.376 24/06/21,05:39:38,01,11,1, 11.9,1,1, 13.639, 10543.008, 442.027, 52827.288 24/06/21,05:39:38,02,11,1, 11.9,1,1, 13.639, 10544.151, 441.332, 52828.393 24/06/21,05:39:38,03,11,1, 11.9,1,1, 13.639, 10543.528, 442.407, 52826.334 24/06/21,05:39:38,04,11,1, 11.9,1,1, 13.639, 10543.181, 441.853, 52828.400 24/06/21,05:39:38,05,11,1, 11.9,1,1, 13.639, 10544.539, 441.858, 52828.029 24/06/21,05:39:38,06,11,1, 11.9,1,1, 13.639, 10543.353, 442.557, 52827.074 24/06/21,05:39:38,07,11,1, 11.9,1,1, 13.639, 10544.060, 441.475, 52829.079 24/06/21,05:39:38,08,11,1, 11.9,1,1, 13.639, 10544.389, 442.102, 52827.090 24/06/21,05:39:38,09,11,1, 11.9,1,1, 13.639, 10542.984, 442.089, 52827.349 24/06/21,05:39:38,10,11,1, 11.9,1,1, 13.639, 10544.107, 441.324, 52828.394 24/06/21,05:39:38,11,11,1, 11.9,1,1, 13.639, 10543.531, 442.413, 52826.327 24/06/21,05:39:38,12,11,1, 11.9,1,1, 13.639, 10543.151, 441.781, 52828.338 24/06/21,05:39:38,13,11,1, 11.9,1,1, 13.639, 10544.551, 441.776, 52828.028 24/06/21,05:39:38,14,11,1, 11.9,1,1, 13.639, 10543.410, 442.519, 52826.957 24/06/21,05:39:38,15,11,1, 11.9,1,1, 13.639, 10544.057, 441.389, 52829.121 24/06/21,05:39:38,16,11,1, 11.9,1,1, 13.639, 10544.352, 441.993, 52826.980 24/06/21,05:39:38,17,11,1, 11.9,1,1, 13.639, 10542.945, 441.977, 52827.229 24/06/21,05:39:38,18,11,1, 11.9,1,1, 13.639, 10544.126, 441.282, 52828.370 24/06/21,05:39:38,19,11,1, 11.9,1,1, 13.639, 10543.447, 442.355, 52826.317 24/06/21,05:39:39,00,11,1, 11.9,1,1, 13.637, 10543.441, 442.355, 52826.317 24/06/21,05:39:39,01,11,1, 11.9,1,1, 13.637, 10543.167, 442.043, 52827.407 24/06/21,05:39:39,02,11,1, 11.9,1,1, 13.637, 10543.828, 441.254, 52827.904 24/06/21,05:39:39,03,11,1, 11.9,1,1, 13.637, 10543.522, 442.498, 52826.858 24/06/21,05:39:39,04,11,1, 11.9,1,1, 13.637, 10543.225, 441.734, 52828.033 24/06/21,05:39:39,05,11,1, 11.9,1,1, 13.637, 10544.267, 441.858, 52827.891 24/06/21,05:39:39,06,11,1, 11.9,1,1, 13.637, 10543.628, 442.640, 52827.566 24/06/21,05:39:39,07,11,1, 11.9,1,1, 13.637, 10543.942, 441.455, 52828.501 24/06/21,05:39:39,08,11,1, 11.9,1,1, 13.637, 10544.219, 442.197, 52827.381 24/06/21,05:39:39,09,11,1, 11.9,1,1, 13.637, 10543.241, 442.143, 52827.513 24/06/21,05:39:39,10,11,1, 11.9,1,1, 13.637, 10543.840, 441.375, 52827.913 24/06/21,05:39:39,11,11,1, 11.9,1,1, 13.637, 10543.522, 442.615, 52826.856 24/06/21,05:39:39,12,11,1, 11.9,1,1, 13.637, 10543.230, 441.889, 52828.121 24/06/21,05:39:39,13,11,1, 11.9,1,1, 13.637, 10544.296, 441.949, 52828.033 24/06/21,05:39:39,14,11,1, 11.9,1,1, 13.637, 10543.626, 442.738, 52827.562 24/06/21,05:39:39,15,11,1, 11.9,1,1, 13.637, 10543.987, 441.510, 52828.539 24/06/21,05:39:39,16,11,1, 11.9,1,1, 13.637, 10544.202, 442.205, 52827.361 24/06/21,05:39:39,17,11,1, 11.9,1,1, 13.637, 10543.244, 442.165, 52827.455 24/06/21,05:39:39,18,11,1, 11.9,1,1, 13.637, 10543.824, 441.357, 52827.912 24/06/21,05:39:39,19,11,1, 11.9,1,1, 13.637, 10543.563, 442.571, 52826.863 24/06/21,05:39:40,00,11,1, 11.9,1,1, 13.638, 10543.557, 442.571, 52826.863 24/06/21,05:39:40,01,11,1, 11.9,1,1, 13.638, 10542.952, 442.138, 52827.009 24/06/21,05:39:40,02,11,1, 11.9,1,1, 13.638, 10543.834, 441.492, 52828.371 24/06/21,05:39:40,03,11,1, 11.9,1,1, 13.638, 10543.688, 442.535, 52826.591 24/06/21,05:39:40,04,11,1, 11.9,1,1, 13.638, 10542.912, 441.803, 52827.849 24/06/21,05:39:40,05,11,1, 11.9,1,1, 13.638, 10544.441, 441.944, 52828.398 24/06/21,05:39:40,06,11,1, 11.9,1,1, 13.638, 10543.575, 442.618, 52826.913 24/06/21,05:39:40,07,11,1, 11.9,1,1, 13.638, 10543.695, 441.507, 52828.727 24/06/21,05:39:40,08,11,1, 11.9,1,1, 13.638, 10544.460, 442.221, 52827.545 24/06/21,05:39:40,09,11,1, 11.9,1,1, 13.638, 10542.941, 442.080, 52826.887 24/06/21,05:39:40,10,11,1, 11.9,1,1, 13.638, 10543.876, 441.472, 52828.429 24/06/21,05:39:40,11,11,1, 11.9,1,1, 13.638, 10543.674, 442.590, 52826.677 24/06/21,05:39:40,12,11,1, 11.9,1,1, 13.638, 10542.926, 441.907, 52827.845 24/06/21,05:39:40,13,11,1, 11.9,1,1, 13.638, 10544.510, 442.063, 52828.515 24/06/21,05:39:40,14,11,1, 11.9,1,1, 13.638, 10543.556, 442.723, 52827.035 24/06/21,05:39:40,15,11,1, 11.9,1,1, 13.638, 10543.797, 441.604, 52828.753 24/06/21,05:39:40,16,11,1, 11.9,1,1, 13.638, 10544.536, 442.332, 52827.694 24/06/21,05:39:40,17,11,1, 11.9,1,1, 13.638, 10542.945, 442.180, 52826.953 24/06/21,05:39:40,18,11,1, 11.9,1,1, 13.638, 10543.864, 441.549, 52828.452 24/06/21,05:39:40,19,11,1, 11.9,1,1, 13.638, 10543.739, 442.680, 52826.689 24/06/21,05:39:41,00,11,1, 11.9,1,1, 13.637, 10543.733, 442.680, 52826.689 24/06/21,05:39:41,01,11,1, 11.9,1,1, 13.637, 10543.195, 442.362, 52827.566 24/06/21,05:39:41,02,11,1, 11.9,1,1, 13.637, 10543.733, 441.556, 52828.003 24/06/21,05:39:41,03,11,1, 11.9,1,1, 13.637, 10543.560, 442.789, 52826.936 24/06/21,05:39:41,04,11,1, 11.9,1,1, 13.637, 10543.240, 442.085, 52828.106 24/06/21,05:39:41,05,11,1, 11.9,1,1, 13.637, 10544.241, 442.057, 52828.022 24/06/21,05:39:41,06,11,1, 11.9,1,1, 13.637, 10543.628, 442.862, 52827.625 24/06/21,05:39:41,07,11,1, 11.9,1,1, 13.637, 10543.847, 441.627, 52828.608 24/06/21,05:39:41,08,11,1, 11.9,1,1, 13.637, 10544.172, 442.333, 52827.454 24/06/21,05:39:41,09,11,1, 11.9,1,1, 13.637, 10543.200, 442.267, 52827.516 24/06/21,05:39:41,10,11,1, 11.9,1,1, 13.637, 10543.754, 441.479, 52827.867 24/06/21,05:39:41,11,11,1, 11.9,1,1, 13.637, 10543.503, 442.646, 52826.877 24/06/21,05:39:41,12,11,1, 11.9,1,1, 13.637, 10543.177, 441.934, 52827.978 24/06/21,05:39:41,13,11,1, 11.9,1,1, 13.637, 10544.166, 441.977, 52827.946 24/06/21,05:39:41,14,11,1, 11.9,1,1, 13.637, 10543.593, 442.780, 52827.467 24/06/21,05:39:41,15,11,1, 11.9,1,1, 13.637, 10543.835, 441.563, 52828.497 24/06/21,05:39:41,16,11,1, 11.9,1,1, 13.637, 10544.212, 442.313, 52827.414 24/06/21,05:39:41,17,11,1, 11.9,1,1, 13.637, 10543.179, 442.310, 52827.436 24/06/21,05:39:41,18,11,1, 11.9,1,1, 13.637, 10543.854, 441.529, 52828.030 24/06/21,05:39:41,19,11,1, 11.9,1,1, 13.637, 10543.547, 442.762, 52826.971 24/06/21,05:39:42,00,11,1, 11.9,1,1, 13.639, 10543.541, 442.762, 52826.971 24/06/21,05:39:42,01,11,1, 11.9,1,1, 13.639, 10543.193, 442.388, 52827.563 24/06/21,05:39:42,02,11,1, 11.9,1,1, 13.639, 10543.739, 441.696, 52828.647 24/06/21,05:39:42,03,11,1, 11.9,1,1, 13.639, 10543.667, 442.784, 52826.925 24/06/21,05:39:42,04,11,1, 11.9,1,1, 13.639, 10542.858, 442.117, 52827.798 24/06/21,05:39:42,05,11,1, 11.9,1,1, 13.639, 10544.416, 442.192, 52828.577 24/06/21,05:39:42,06,11,1, 11.9,1,1, 13.639, 10543.548, 442.872, 52827.034 24/06/21,05:39:42,07,11,1, 11.9,1,1, 13.639, 10543.698, 441.811, 52828.845 24/06/21,05:39:42,08,11,1, 11.9,1,1, 13.639, 10544.534, 442.540, 52827.778 24/06/21,05:39:42,09,11,1, 11.9,1,1, 13.639, 10542.972, 442.412, 52827.048 24/06/21,05:39:42,10,11,1, 11.9,1,1, 13.639, 10543.784, 441.719, 52828.524 24/06/21,05:39:42,11,11,1, 11.9,1,1, 13.639, 10543.686, 442.846, 52826.729 24/06/21,05:39:42,12,11,1, 11.9,1,1, 13.639, 10542.884, 442.101, 52827.880 24/06/21,05:39:42,13,11,1, 11.9,1,1, 13.639, 10544.346, 442.178, 52828.534 24/06/21,05:39:42,14,11,1, 11.9,1,1, 13.639, 10543.540, 442.847, 52827.056 24/06/21,05:39:42,15,11,1, 11.9,1,1, 13.639, 10543.596, 441.765, 52828.775 24/06/21,05:39:42,16,11,1, 11.9,1,1, 13.639, 10544.463, 442.413, 52827.717 24/06/21,05:39:42,17,11,1, 11.9,1,1, 13.639, 10542.914, 442.314, 52826.918 24/06/21,05:39:42,18,11,1, 11.9,1,1, 13.639, 10543.736, 441.628, 52828.509 24/06/21,05:39:42,19,11,1, 11.9,1,1, 13.639, 10543.691, 442.717, 52826.746 24/06/21,05:39:43,00,11,1, 11.9,1,1, 13.637, 10543.691, 442.717, 52826.746 24/06/21,05:39:43,01,11,1, 11.9,1,1, 13.637, 10542.917, 442.383, 52826.880 24/06/21,05:39:43,02,11,1, 11.9,1,1, 13.637, 10543.706, 441.699, 52828.410 24/06/21,05:39:43,03,11,1, 11.9,1,1, 13.637, 10543.673, 442.803, 52826.715 24/06/21,05:39:43,04,11,1, 11.9,1,1, 13.637, 10542.825, 442.098, 52827.700 24/06/21,05:39:43,05,11,1, 11.9,1,1, 13.637, 10544.308, 442.193, 52828.452 24/06/21,05:39:43,06,11,1, 11.9,1,1, 13.637, 10543.508, 442.940, 52827.023 24/06/21,05:39:43,07,11,1, 11.9,1,1, 13.637, 10543.643, 441.890, 52828.765 24/06/21,05:39:43,08,11,1, 11.9,1,1, 13.637, 10544.509, 442.533, 52827.790 24/06/21,05:39:43,09,11,1, 11.9,1,1, 13.637, 10542.951, 442.489, 52827.023 24/06/21,05:39:43,10,11,1, 11.9,1,1, 13.637, 10543.777, 441.846, 52828.604 24/06/21,05:39:43,11,11,1, 11.9,1,1, 13.637, 10543.678, 442.934, 52826.741 24/06/21,05:39:43,12,11,1, 11.9,1,1, 13.637, 10542.807, 442.268, 52827.851 24/06/21,05:39:43,13,11,1, 11.9,1,1, 13.637, 10544.386, 442.301, 52828.611 24/06/21,05:39:43,14,11,1, 11.9,1,1, 13.637, 10543.507, 443.024, 52827.041 24/06/21,05:39:43,15,11,1, 11.9,1,1, 13.637, 10543.674, 441.949, 52828.965 24/06/21,05:39:43,16,11,1, 11.9,1,1, 13.637, 10544.484, 442.571, 52827.766 24/06/21,05:39:43,17,11,1, 11.9,1,1, 13.637, 10542.904, 442.458, 52826.927 24/06/21,05:39:43,18,11,1, 11.9,1,1, 13.637, 10543.819, 441.783, 52828.592 24/06/21,05:39:43,19,11,1, 11.9,1,1, 13.637, 10543.638, 442.843, 52826.635 24/06/21,05:39:44,00,11,1, 12.0,1,1, 13.636, 10543.633, 442.843, 52826.635 24/06/21,05:39:44,01,11,1, 12.0,1,1, 13.636, 10542.860, 442.553, 52826.944 24/06/21,05:39:44,02,11,1, 12.0,1,1, 13.636, 10543.796, 441.867, 52828.690 24/06/21,05:39:44,03,11,1, 12.0,1,1, 13.636, 10543.630, 442.862, 52826.580 24/06/21,05:39:44,04,11,1, 12.0,1,1, 13.636, 10542.785, 442.260, 52827.842 24/06/21,05:39:44,05,11,1, 12.0,1,1, 13.636, 10544.335, 442.247, 52828.563 24/06/21,05:39:44,06,11,1, 12.0,1,1, 13.636, 10543.469, 442.988, 52826.907 24/06/21,05:39:44,07,11,1, 12.0,1,1, 13.636, 10543.614, 441.948, 52828.893 24/06/21,05:39:44,08,11,1, 12.0,1,1, 13.636, 10544.453, 442.540, 52827.668 24/06/21,05:39:44,09,11,1, 12.0,1,1, 13.636, 10542.886, 442.522, 52826.977 24/06/21,05:39:44,10,11,1, 12.0,1,1, 13.636, 10543.776, 441.789, 52828.588 24/06/21,05:39:44,11,11,1, 12.0,1,1, 13.636, 10543.615, 442.888, 52826.592 24/06/21,05:39:44,12,11,1, 12.0,1,1, 13.636, 10542.780, 442.267, 52827.852 24/06/21,05:39:44,13,11,1, 12.0,1,1, 13.636, 10544.392, 442.367, 52828.691 24/06/21,05:39:44,14,11,1, 12.0,1,1, 13.636, 10543.461, 443.066, 52826.974 24/06/21,05:39:44,15,11,1, 12.0,1,1, 13.636, 10543.654, 442.070, 52829.031 24/06/21,05:39:44,16,11,1, 12.0,1,1, 13.636, 10544.512, 442.673, 52827.823 24/06/21,05:39:44,17,11,1, 12.0,1,1, 13.636, 10542.890, 442.654, 52827.032 24/06/21,05:39:44,18,11,1, 12.0,1,1, 13.636, 10543.813, 441.905, 52828.674 24/06/21,05:39:44,19,11,1, 12.0,1,1, 13.636, 10543.609, 442.967, 52826.695 24/06/21,05:39:45,00,11,1, 11.9,1,1, 13.636, 10543.607, 442.967, 52826.695 24/06/21,05:39:45,01,11,1, 11.9,1,1, 13.636, 10542.871, 442.725, 52827.112 24/06/21,05:39:45,02,11,1, 11.9,1,1, 13.636, 10543.811, 441.970, 52828.791 24/06/21,05:39:45,03,11,1, 11.9,1,1, 13.636, 10543.622, 443.042, 52826.658 24/06/21,05:39:45,04,11,1, 11.9,1,1, 13.636, 10542.670, 442.372, 52827.873 24/06/21,05:39:45,05,11,1, 11.9,1,1, 13.636, 10544.303, 442.419, 52828.672 24/06/21,05:39:45,06,11,1, 11.9,1,1, 13.636, 10543.365, 443.110, 52826.923 24/06/21,05:39:45,07,11,1, 11.9,1,1, 13.636, 10543.545, 442.059, 52829.042 24/06/21,05:39:45,08,11,1, 11.9,1,1, 13.636, 10544.469, 442.640, 52827.768 24/06/21,05:39:45,09,11,1, 11.9,1,1, 13.636, 10542.815, 442.630, 52826.961 24/06/21,05:39:45,10,11,1, 11.9,1,1, 13.636, 10543.732, 441.890, 52828.625 24/06/21,05:39:45,11,11,1, 11.9,1,1, 13.636, 10543.523, 442.879, 52826.542 24/06/21,05:39:45,12,11,1, 11.9,1,1, 13.636, 10542.718, 442.341, 52827.844 24/06/21,05:39:45,13,11,1, 11.9,1,1, 13.636, 10544.304, 442.398, 52828.658 24/06/21,05:39:45,14,11,1, 11.9,1,1, 13.636, 10543.389, 443.083, 52826.908 24/06/21,05:39:45,15,11,1, 11.9,1,1, 13.636, 10543.579, 442.064, 52828.989 24/06/21,05:39:45,16,11,1, 11.9,1,1, 13.636, 10544.477, 442.635, 52827.742 24/06/21,05:39:45,17,11,1, 11.9,1,1, 13.636, 10542.870, 442.641, 52826.997 24/06/21,05:39:45,18,11,1, 11.9,1,1, 13.636, 10543.748, 441.932, 52828.698 24/06/21,05:39:45,19,11,1, 11.9,1,1, 13.636, 10543.631, 443.036, 52826.700 24/06/21,05:39:46,00,11,1, 11.8,1,1, 13.636, 10543.624, 443.036, 52826.700 24/06/21,05:39:46,01,11,1, 11.8,1,1, 13.636, 10542.884, 442.736, 52827.003 24/06/21,05:39:46,02,11,1, 11.8,1,1, 13.636, 10543.715, 442.001, 52828.770 24/06/21,05:39:46,03,11,1, 11.8,1,1, 13.636, 10543.634, 443.096, 52826.671 24/06/21,05:39:46,04,11,1, 11.8,1,1, 13.636, 10542.628, 442.501, 52827.721 24/06/21,05:39:46,05,11,1, 11.8,1,1, 13.636, 10544.213, 442.493, 52828.698 24/06/21,05:39:46,06,11,1, 11.8,1,1, 13.636, 10543.376, 443.280, 52826.923 24/06/21,05:39:46,07,11,1, 11.8,1,1, 13.636, 10543.473, 442.249, 52828.970 24/06/21,05:39:46,08,11,1, 11.8,1,1, 13.636, 10544.485, 442.794, 52827.999 24/06/21,05:39:46,09,11,1, 11.8,1,1, 13.636, 10542.884, 442.775, 52827.037 24/06/21,05:39:46,10,11,1, 11.8,1,1, 13.636, 10543.733, 442.033, 52828.743 24/06/21,05:39:46,11,11,1, 11.8,1,1, 13.636, 10543.577, 443.073, 52826.722 24/06/21,05:39:46,12,11,1, 11.8,1,1, 13.636, 10542.602, 442.436, 52827.799 24/06/21,05:39:46,13,11,1, 11.8,1,1, 13.636, 10544.211, 442.423, 52828.583 24/06/21,05:39:46,14,11,1, 11.8,1,1, 13.636, 10543.402, 443.211, 52826.880 24/06/21,05:39:46,15,11,1, 11.8,1,1, 13.636, 10543.487, 442.191, 52828.904 24/06/21,05:39:46,16,11,1, 11.8,1,1, 13.636, 10544.440, 442.675, 52827.875 24/06/21,05:39:46,17,11,1, 11.8,1,1, 13.636, 10542.890, 442.695, 52826.995 24/06/21,05:39:46,18,11,1, 11.8,1,1, 13.636, 10543.717, 441.940, 52828.712 24/06/21,05:39:46,19,11,1, 11.8,1,1, 13.636, 10543.564, 442.993, 52826.695 24/06/21,05:39:47,00,11,1, 11.9,1,1, 13.639, 10543.557, 442.993, 52826.695 24/06/21,05:39:47,01,11,1, 11.9,1,1, 13.639, 10542.876, 442.799, 52826.973 24/06/21,05:39:47,02,11,1, 11.9,1,1, 13.639, 10543.689, 442.024, 52828.770 24/06/21,05:39:47,03,11,1, 11.9,1,1, 13.639, 10543.510, 443.039, 52826.608 24/06/21,05:39:47,04,11,1, 11.9,1,1, 13.639, 10542.514, 442.471, 52827.701 24/06/21,05:39:47,05,11,1, 11.9,1,1, 13.639, 10544.095, 442.466, 52828.677 24/06/21,05:39:47,06,11,1, 11.9,1,1, 13.639, 10543.318, 443.313, 52826.876 24/06/21,05:39:47,07,11,1, 11.9,1,1, 13.639, 10543.375, 442.253, 52828.902 24/06/21,05:39:47,08,11,1, 11.9,1,1, 13.639, 10544.493, 442.808, 52828.046 24/06/21,05:39:47,09,11,1, 11.9,1,1, 13.639, 10542.904, 442.916, 52827.083 24/06/21,05:39:47,10,11,1, 11.9,1,1, 13.639, 10543.700, 442.104, 52828.836 24/06/21,05:39:47,11,11,1, 11.9,1,1, 13.639, 10543.596, 443.143, 52826.812 24/06/21,05:39:47,12,11,1, 11.9,1,1, 13.639, 10542.561, 442.607, 52827.734 24/06/21,05:39:47,13,11,1, 11.9,1,1, 13.639, 10544.176, 442.573, 52828.718 24/06/21,05:39:47,14,11,1, 11.9,1,1, 13.639, 10543.355, 443.389, 52826.994 24/06/21,05:39:47,15,11,1, 11.9,1,1, 13.639, 10543.400, 442.331, 52828.987 24/06/21,05:39:47,16,11,1, 11.9,1,1, 13.639, 10544.441, 442.870, 52828.078 24/06/21,05:39:47,17,11,1, 11.9,1,1, 13.639, 10542.834, 442.904, 52827.007 24/06/21,05:39:47,18,11,1, 11.9,1,1, 13.639, 10543.690, 442.100, 52828.782 24/06/21,05:39:47,19,11,1, 11.9,1,1, 13.639, 10543.633, 443.101, 52826.795 24/06/21,05:39:48,00,11,1, 11.9,1,1, 13.634, 10543.633, 443.101, 52826.795 24/06/21,05:39:48,01,11,1, 11.9,1,1, 13.634, 10542.903, 443.042, 52827.039 24/06/21,05:39:48,02,11,1, 11.9,1,1, 13.634, 10543.598, 442.151, 52828.895 24/06/21,05:39:48,03,11,1, 11.9,1,1, 13.634, 10543.616, 443.162, 52826.854 24/06/21,05:39:48,04,11,1, 11.9,1,1, 13.634, 10542.464, 442.675, 52827.566 24/06/21,05:39:48,05,11,1, 11.9,1,1, 13.634, 10543.994, 442.514, 52828.645 24/06/21,05:39:48,06,11,1, 11.9,1,1, 13.634, 10543.324, 443.356, 52826.864 24/06/21,05:39:48,07,11,1, 11.9,1,1, 13.634, 10543.274, 442.309, 52828.791 24/06/21,05:39:48,08,11,1, 11.9,1,1, 13.634, 10544.429, 442.797, 52828.133 24/06/21,05:39:48,09,11,1, 11.9,1,1, 13.634, 10542.894, 442.924, 52826.986 24/06/21,05:39:48,10,11,1, 11.9,1,1, 13.634, 10543.597, 442.110, 52828.806 24/06/21,05:39:48,11,11,1, 11.9,1,1, 13.634, 10543.668, 443.094, 52826.768 24/06/21,05:39:48,12,11,1, 11.9,1,1, 13.634, 10542.454, 442.575, 52827.543 24/06/21,05:39:48,13,11,1, 11.9,1,1, 13.634, 10544.037, 442.472, 52828.645 24/06/21,05:39:48,14,11,1, 11.9,1,1, 13.634, 10543.308, 443.429, 52826.822 24/06/21,05:39:48,15,11,1, 11.9,1,1, 13.634, 10543.317, 442.447, 52828.894 24/06/21,05:39:48,16,11,1, 11.9,1,1, 13.634, 10544.444, 442.921, 52828.172 24/06/21,05:39:48,17,11,1, 11.9,1,1, 13.634, 10542.881, 443.030, 52827.057 24/06/21,05:39:48,18,11,1, 11.9,1,1, 13.634, 10543.616, 442.240, 52828.845 24/06/21,05:39:48,19,11,1, 11.9,1,1, 13.634, 10543.648, 443.184, 52826.892 24/06/21,05:39:49,00,11,1, 11.9,1,1, 13.634, 10543.641, 443.184, 52826.892 24/06/21,05:39:49,01,11,1, 11.9,1,1, 13.634, 10542.911, 443.093, 52826.990 24/06/21,05:39:49,02,11,1, 11.9,1,1, 13.634, 10543.599, 442.287, 52828.898 24/06/21,05:39:49,03,11,1, 11.9,1,1, 13.634, 10543.691, 443.231, 52826.956 24/06/21,05:39:49,04,11,1, 11.9,1,1, 13.634, 10542.418, 442.815, 52827.487 24/06/21,05:39:49,05,11,1, 11.9,1,1, 13.634, 10543.921, 442.668, 52828.770 24/06/21,05:39:49,06,11,1, 11.9,1,1, 13.634, 10543.266, 443.509, 52826.890 24/06/21,05:39:49,07,11,1, 11.9,1,1, 13.634, 10543.208, 442.589, 52828.880 24/06/21,05:39:49,08,11,1, 11.9,1,1, 13.634, 10544.488, 443.002, 52828.283 24/06/21,05:39:49,09,11,1, 11.9,1,1, 13.634, 10542.948, 443.148, 52827.024 24/06/21,05:39:49,10,11,1, 11.9,1,1, 13.634, 10543.605, 442.233, 52828.802 24/06/21,05:39:49,11,11,1, 11.9,1,1, 13.634, 10543.697, 443.143, 52826.920 24/06/21,05:39:49,12,11,1, 11.9,1,1, 13.634, 10542.414, 442.682, 52827.452 24/06/21,05:39:49,13,11,1, 11.9,1,1, 13.634, 10543.939, 442.532, 52828.660 24/06/21,05:39:49,14,11,1, 11.9,1,1, 13.634, 10543.271, 443.442, 52826.787 24/06/21,05:39:49,15,11,1, 11.9,1,1, 13.634, 10543.163, 442.452, 52828.813 24/06/21,05:39:49,16,11,1, 11.9,1,1, 13.634, 10544.476, 442.921, 52828.233 24/06/21,05:39:49,17,11,1, 11.9,1,1, 13.634, 10542.930, 443.102, 52827.054 24/06/21,05:39:49,18,11,1, 11.9,1,1, 13.634, 10543.591, 442.206, 52828.901 24/06/21,05:39:49,19,11,1, 11.9,1,1, 13.634, 10543.673, 443.183, 52826.933 24/06/21,05:39:50,00,11,1, 11.9,1,1, 13.636, 10543.666, 443.183, 52826.933 24/06/21,05:39:50,01,11,1, 11.9,1,1, 13.636, 10542.932, 443.135, 52827.027 24/06/21,05:39:50,02,11,1, 11.9,1,1, 13.636, 10543.539, 442.256, 52828.951 24/06/21,05:39:50,03,11,1, 11.9,1,1, 13.636, 10543.720, 443.260, 52826.942 24/06/21,05:39:50,04,11,1, 11.9,1,1, 13.636, 10542.434, 442.817, 52827.443 24/06/21,05:39:50,05,11,1, 11.9,1,1, 13.636, 10543.920, 442.619, 52828.766 24/06/21,05:39:50,06,11,1, 11.9,1,1, 13.636, 10543.251, 443.570, 52826.838 24/06/21,05:39:50,07,11,1, 11.9,1,1, 13.636, 10543.152, 442.619, 52828.744 24/06/21,05:39:50,08,11,1, 11.9,1,1, 13.636, 10544.487, 443.082, 52828.434 24/06/21,05:39:50,09,11,1, 11.9,1,1, 13.636, 10543.033, 443.260, 52827.165 24/06/21,05:39:50,10,11,1, 11.9,1,1, 13.636, 10543.594, 442.345, 52828.945 24/06/21,05:39:50,11,11,1, 11.9,1,1, 13.636, 10543.789, 443.294, 52827.043 24/06/21,05:39:50,12,11,1, 11.9,1,1, 13.636, 10542.413, 442.915, 52827.404 24/06/21,05:39:50,13,11,1, 11.9,1,1, 13.636, 10543.876, 442.649, 52828.713 24/06/21,05:39:50,14,11,1, 11.9,1,1, 13.636, 10543.318, 443.626, 52826.864 24/06/21,05:39:50,15,11,1, 11.9,1,1, 13.636, 10543.139, 442.637, 52828.762 24/06/21,05:39:50,16,11,1, 11.9,1,1, 13.636, 10544.462, 443.044, 52828.346 24/06/21,05:39:50,17,11,1, 11.9,1,1, 13.636, 10542.944, 443.233, 52827.096 24/06/21,05:39:50,18,11,1, 11.9,1,1, 13.636, 10543.580, 442.295, 52828.911 24/06/21,05:39:50,19,11,1, 11.9,1,1, 13.636, 10543.761, 443.192, 52826.976 24/06/21,05:39:51,00,10,1, 11.8,1,1, 13.633, 10543.758, 443.192, 52826.976 24/06/21,05:39:51,01,10,1, 11.8,1,1, 13.633, 10543.031, 443.334, 52827.052 24/06/21,05:39:51,02,10,1, 11.8,1,1, 13.633, 10543.539, 442.283, 52828.873 24/06/21,05:39:51,03,10,1, 11.8,1,1, 13.633, 10543.811, 443.203, 52827.063 24/06/21,05:39:51,04,10,1, 11.8,1,1, 13.633, 10542.402, 442.846, 52827.286 24/06/21,05:39:51,05,10,1, 11.8,1,1, 13.633, 10543.830, 442.570, 52828.629 24/06/21,05:39:51,06,10,1, 11.8,1,1, 13.633, 10543.230, 443.570, 52826.770 24/06/21,05:39:51,07,10,1, 11.8,1,1, 13.633, 10543.065, 442.639, 52828.666 24/06/21,05:39:51,08,10,1, 11.8,1,1, 13.633, 10544.458, 443.058, 52828.388 24/06/21,05:39:51,09,10,1, 11.8,1,1, 13.633, 10543.042, 443.354, 52827.087 24/06/21,05:39:51,10,10,1, 11.8,1,1, 13.633, 10543.645, 442.405, 52829.001 24/06/21,05:39:51,11,10,1, 11.8,1,1, 13.633, 10543.813, 443.298, 52827.047 24/06/21,05:39:51,12,10,1, 11.8,1,1, 13.633, 10542.419, 442.972, 52827.386 24/06/21,05:39:51,13,10,1, 11.8,1,1, 13.633, 10543.822, 442.680, 52828.764 24/06/21,05:39:51,14,10,1, 11.8,1,1, 13.633, 10543.280, 443.668, 52826.847 24/06/21,05:39:51,15,10,1, 11.8,1,1, 13.633, 10543.066, 442.813, 52828.744 24/06/21,05:39:51,16,10,1, 11.8,1,1, 13.633, 10544.482, 443.147, 52828.472 24/06/21,05:39:51,17,10,1, 11.8,1,1, 13.633, 10543.057, 443.407, 52827.083 24/06/21,05:39:51,18,10,1, 11.8,1,1, 13.633, 10543.622, 442.435, 52829.038 24/06/21,05:39:51,19,10,1, 11.8,1,1, 13.633, 10543.815, 443.275, 52827.015 24/06/21,05:39:52,00,10,1, 11.9,1,1, 13.635, 10543.808, 443.275, 52827.015 24/06/21,05:39:52,01,10,1, 11.9,1,1, 13.635, 10543.100, 443.480, 52827.122 24/06/21,05:39:52,02,10,1, 11.9,1,1, 13.635, 10543.569, 442.457, 52829.050 24/06/21,05:39:52,03,10,1, 11.9,1,1, 13.635, 10543.913, 443.373, 52827.170 24/06/21,05:39:52,04,10,1, 11.9,1,1, 13.635, 10542.466, 443.055, 52827.301 24/06/21,05:39:52,05,10,1, 11.9,1,1, 13.635, 10543.818, 442.667, 52828.728 24/06/21,05:39:52,06,10,1, 11.9,1,1, 13.635, 10543.334, 443.611, 52826.828 24/06/21,05:39:52,07,10,1, 11.9,1,1, 13.635, 10542.999, 442.752, 52828.607 24/06/21,05:39:52,08,10,1, 11.9,1,1, 13.635, 10544.416, 443.020, 52828.489 24/06/21,05:39:52,09,10,1, 11.9,1,1, 13.635, 10543.036, 443.365, 52827.032 24/06/21,05:39:52,10,10,1, 11.9,1,1, 13.635, 10543.592, 442.380, 52829.018 24/06/21,05:39:52,11,10,1, 11.9,1,1, 13.635, 10543.902, 443.227, 52827.150 24/06/21,05:39:52,12,10,1, 11.9,1,1, 13.635, 10542.411, 442.870, 52827.207 24/06/21,05:39:52,13,10,1, 11.9,1,1, 13.635, 10543.784, 442.549, 52828.675 24/06/21,05:39:52,14,10,1, 11.9,1,1, 13.635, 10543.302, 443.581, 52826.799 24/06/21,05:39:52,15,10,1, 11.9,1,1, 13.635, 10542.988, 442.744, 52828.567 24/06/21,05:39:52,16,10,1, 11.9,1,1, 13.635, 10544.476, 443.116, 52828.514 24/06/21,05:39:52,17,10,1, 11.9,1,1, 13.635, 10543.117, 443.500, 52827.115 24/06/21,05:39:52,18,10,1, 11.9,1,1, 13.635, 10543.576, 442.483, 52829.029 24/06/21,05:39:52,19,10,1, 11.9,1,1, 13.635, 10543.972, 443.312, 52827.215 24/06/21,05:39:53,00,10,1, 11.8,1,1, 13.639, 10543.966, 443.312, 52827.215 24/06/21,05:39:53,01,10,1, 11.8,1,1, 13.639, 10543.226, 443.533, 52827.109 24/06/21,05:39:53,02,10,1, 11.8,1,1, 13.639, 10543.648, 442.545, 52829.064 24/06/21,05:39:53,03,10,1, 11.8,1,1, 13.639, 10544.051, 443.327, 52827.370 24/06/21,05:39:53,04,10,1, 11.8,1,1, 13.639, 10542.525, 443.062, 52827.240 24/06/21,05:39:53,05,10,1, 11.8,1,1, 13.639, 10543.809, 442.717, 52828.750 24/06/21,05:39:53,06,10,1, 11.8,1,1, 13.639, 10543.373, 443.691, 52826.791 24/06/21,05:39:53,07,10,1, 11.8,1,1, 13.639, 10542.980, 442.860, 52828.561 24/06/21,05:39:53,08,10,1, 11.8,1,1, 13.639, 10544.484, 443.154, 52828.653 24/06/21,05:39:53,09,10,1, 11.8,1,1, 13.639, 10543.207, 443.507, 52827.117 24/06/21,05:39:53,10,10,1, 11.8,1,1, 13.639, 10543.614, 442.484, 52828.987 24/06/21,05:39:53,11,10,1, 11.8,1,1, 13.639, 10544.067, 443.319, 52827.362 24/06/21,05:39:53,12,10,1, 11.8,1,1, 13.639, 10542.472, 443.008, 52827.114 24/06/21,05:39:53,13,10,1, 11.8,1,1, 13.639, 10543.763, 442.590, 52828.650 24/06/21,05:39:53,14,10,1, 11.8,1,1, 13.639, 10543.343, 443.657, 52826.754 24/06/21,05:39:53,15,10,1, 11.8,1,1, 13.639, 10542.923, 442.800, 52828.443 24/06/21,05:39:53,16,10,1, 11.8,1,1, 13.639, 10544.446, 443.060, 52828.612 24/06/21,05:39:53,17,10,1, 11.8,1,1, 13.639, 10543.153, 443.493, 52827.082 24/06/21,05:39:53,18,10,1, 11.8,1,1, 13.639, 10543.608, 442.459, 52828.944 24/06/21,05:39:53,19,10,1, 11.8,1,1, 13.639, 10544.073, 443.296, 52827.341 24/06/21,05:39:54,00,10,1, 11.9,1,1, 13.639, 10544.066, 443.296, 52827.341 24/06/21,05:39:54,01,10,1, 11.9,1,1, 13.639, 10543.142, 443.523, 52827.017 24/06/21,05:39:54,02,10,1, 11.9,1,1, 13.639, 10543.604, 442.441, 52829.011 24/06/21,05:39:54,03,10,1, 11.9,1,1, 13.639, 10544.086, 443.308, 52827.313 24/06/21,05:39:54,04,10,1, 11.9,1,1, 13.639, 10542.514, 443.072, 52827.098 24/06/21,05:39:54,05,10,1, 11.9,1,1, 13.639, 10543.762, 442.619, 52828.755 24/06/21,05:39:54,06,10,1, 11.9,1,1, 13.639, 10543.366, 443.731, 52826.751 24/06/21,05:39:54,07,10,1, 11.9,1,1, 13.639, 10542.886, 442.906, 52828.422 24/06/21,05:39:54,08,10,1, 11.9,1,1, 13.639, 10544.482, 443.197, 52828.584 24/06/21,05:39:54,09,10,1, 11.9,1,1, 13.639, 10543.237, 443.639, 52827.064 24/06/21,05:39:54,10,10,1, 11.9,1,1, 13.639, 10543.677, 442.572, 52829.060 24/06/21,05:39:54,11,10,1, 11.9,1,1, 13.639, 10544.150, 443.408, 52827.455 24/06/21,05:39:54,12,10,1, 11.9,1,1, 13.639, 10542.591, 443.138, 52827.147 24/06/21,05:39:54,13,10,1, 11.9,1,1, 13.639, 10543.798, 442.687, 52828.680 24/06/21,05:39:54,14,10,1, 11.9,1,1, 13.639, 10543.396, 443.748, 52826.758 24/06/21,05:39:54,15,10,1, 11.9,1,1, 13.639, 10542.902, 442.899, 52828.437 24/06/21,05:39:54,16,10,1, 11.9,1,1, 13.639, 10544.499, 443.148, 52828.617 24/06/21,05:39:54,17,10,1, 11.9,1,1, 13.639, 10543.217, 443.591, 52827.071 24/06/21,05:39:54,18,10,1, 11.9,1,1, 13.639, 10543.588, 442.529, 52828.965 24/06/21,05:39:54,19,10,1, 11.9,1,1, 13.639, 10544.079, 443.321, 52827.265 24/06/21,05:39:55,00,10,1, 11.9,1,1, 13.638, 10544.075, 443.321, 52827.265 24/06/21,05:39:55,01,10,1, 11.9,1,1, 13.638, 10542.707, 443.493, 52826.273 24/06/21,05:39:55,02,10,1, 11.9,1,1, 13.638, 10543.911, 442.702, 52830.035 24/06/21,05:39:55,03,10,1, 11.9,1,1, 13.638, 10544.266, 443.177, 52826.676 24/06/21,05:39:55,04,10,1, 11.9,1,1, 13.638, 10542.114, 443.083, 52827.077 24/06/21,05:39:55,05,10,1, 11.9,1,1, 13.638, 10544.291, 442.652, 52829.375 24/06/21,05:39:55,06,10,1, 11.9,1,1, 13.638, 10543.134, 443.484, 52825.709 24/06/21,05:39:55,07,10,1, 11.9,1,1, 13.638, 10542.754, 442.970, 52829.078 24/06/21,05:39:55,08,10,1, 11.9,1,1, 13.638, 10544.864, 443.095, 52828.575 24/06/21,05:39:55,09,10,1, 11.9,1,1, 13.638, 10542.720, 443.503, 52826.234 24/06/21,05:39:55,10,10,1, 11.9,1,1, 13.638, 10543.941, 442.678, 52830.074 24/06/21,05:39:55,11,10,1, 11.9,1,1, 13.638, 10544.263, 443.189, 52826.691 24/06/21,05:39:55,12,10,1, 11.9,1,1, 13.638, 10542.155, 443.201, 52827.106 24/06/21,05:39:55,13,10,1, 11.9,1,1, 13.638, 10544.302, 442.755, 52829.521 24/06/21,05:39:55,14,10,1, 11.9,1,1, 13.638, 10543.132, 443.588, 52825.669 24/06/21,05:39:55,15,10,1, 11.9,1,1, 13.638, 10542.782, 443.086, 52829.117 24/06/21,05:39:55,16,10,1, 11.9,1,1, 13.638, 10544.919, 443.198, 52828.739 24/06/21,05:39:55,17,10,1, 11.9,1,1, 13.638, 10542.760, 443.598, 52826.354 24/06/21,05:39:55,18,10,1, 11.9,1,1, 13.638, 10543.942, 442.789, 52829.931 24/06/21,05:39:55,19,10,1, 11.9,1,1, 13.638, 10544.235, 443.300, 52826.819 24/06/21,05:39:56,00,10,1, 11.9,1,1, 13.637, 10544.233, 443.300, 52826.819 24/06/21,05:39:56,01,10,1, 11.9,1,1, 13.637, 10542.753, 443.561, 52826.308 24/06/21,05:39:56,02,10,1, 11.9,1,1, 13.637, 10543.941, 442.780, 52830.021 24/06/21,05:39:56,03,10,1, 11.9,1,1, 13.637, 10544.290, 443.253, 52826.714 24/06/21,05:39:56,04,10,1, 11.9,1,1, 13.637, 10542.118, 443.163, 52827.060 24/06/21,05:39:56,05,10,1, 11.9,1,1, 13.637, 10544.304, 442.785, 52829.389 24/06/21,05:39:56,06,10,1, 11.9,1,1, 13.637, 10543.158, 443.598, 52825.665 24/06/21,05:39:56,07,10,1, 11.9,1,1, 13.637, 10542.754, 442.981, 52828.957 24/06/21,05:39:56,08,10,1, 11.9,1,1, 13.637, 10544.953, 443.101, 52828.563 24/06/21,05:39:56,09,10,1, 11.9,1,1, 13.637, 10542.734, 443.412, 52826.264 24/06/21,05:39:56,10,10,1, 11.9,1,1, 13.637, 10543.880, 442.720, 52829.958 24/06/21,05:39:56,11,10,1, 11.9,1,1, 13.637, 10544.276, 443.186, 52826.680 24/06/21,05:39:56,12,10,1, 11.9,1,1, 13.637, 10542.126, 443.096, 52827.058 24/06/21,05:39:56,13,10,1, 11.9,1,1, 13.637, 10544.283, 442.718, 52829.382 24/06/21,05:39:56,14,10,1, 11.9,1,1, 13.637, 10543.119, 443.550, 52825.660 24/06/21,05:39:56,15,10,1, 11.9,1,1, 13.637, 10542.775, 443.070, 52828.990 24/06/21,05:39:56,16,10,1, 11.9,1,1, 13.637, 10544.924, 443.166, 52828.675 24/06/21,05:39:56,17,10,1, 11.9,1,1, 13.637, 10542.763, 443.538, 52826.343 24/06/21,05:39:56,18,10,1, 11.9,1,1, 13.637, 10543.936, 442.784, 52830.010 24/06/21,05:39:56,19,10,1, 11.9,1,1, 13.637, 10544.252, 443.287, 52826.702 24/06/21,05:39:57,00,10,1, 11.9,1,1, 13.636, 10544.250, 443.287, 52826.702 24/06/21,05:39:57,01,10,1, 11.9,1,1, 13.636, 10542.767, 443.567, 52826.297 24/06/21,05:39:57,02,10,1, 11.9,1,1, 13.636, 10543.998, 442.796, 52830.115 24/06/21,05:39:57,03,10,1, 11.9,1,1, 13.636, 10544.271, 443.335, 52826.601 24/06/21,05:39:57,04,10,1, 11.9,1,1, 13.636, 10542.197, 443.224, 52827.168 24/06/21,05:39:57,05,10,1, 11.9,1,1, 13.636, 10544.372, 442.851, 52829.426 24/06/21,05:39:57,06,10,1, 11.9,1,1, 13.636, 10543.118, 443.635, 52825.700 24/06/21,05:39:57,07,10,1, 11.9,1,1, 13.636, 10542.937, 443.106, 52829.345 24/06/21,05:39:57,08,10,1, 11.9,1,1, 13.636, 10544.702, 443.165, 52828.547 24/06/21,05:39:57,09,10,1, 11.9,1,1, 13.636, 10543.059, 443.620, 52826.960 24/06/21,05:39:57,10,10,1, 11.9,1,1, 13.636, 10543.716, 442.651, 52829.401 24/06/21,05:39:57,11,10,1, 11.9,1,1, 13.636, 10544.191, 443.466, 52827.402 24/06/21,05:39:57,12,10,1, 11.9,1,1, 13.636, 10542.659, 443.175, 52827.446 24/06/21,05:39:57,13,10,1, 11.9,1,1, 13.636, 10544.004, 442.712, 52829.015 24/06/21,05:39:57,14,10,1, 11.9,1,1, 13.636, 10543.488, 443.680, 52826.756 24/06/21,05:39:57,15,10,1, 11.9,1,1, 13.636, 10542.970, 442.931, 52828.540 24/06/21,05:39:57,16,10,1, 11.9,1,1, 13.636, 10544.529, 443.229, 52828.633 24/06/21,05:39:57,17,10,1, 11.9,1,1, 13.636, 10543.145, 443.668, 52827.009 24/06/21,05:39:57,18,10,1, 11.9,1,1, 13.636, 10543.683, 442.638, 52829.214 24/06/21,05:39:57,19,10,1, 11.9,1,1, 13.636, 10544.193, 443.477, 52827.468 24/06/21,05:39:58,00,11,1, 11.9,1,1, 13.638, 10544.192, 443.477, 52827.468 24/06/21,05:39:58,01,11,1, 11.9,1,1, 13.638, 10543.142, 443.618, 52827.014 24/06/21,05:39:58,02,11,1, 11.9,1,1, 13.638, 10543.724, 442.688, 52829.329 24/06/21,05:39:58,03,11,1, 11.9,1,1, 13.638, 10544.194, 443.495, 52827.434 24/06/21,05:39:58,04,11,1, 11.9,1,1, 13.638, 10542.608, 443.146, 52827.401 24/06/21,05:39:58,05,11,1, 11.9,1,1, 13.638, 10544.054, 442.783, 52829.020 24/06/21,05:39:58,06,11,1, 11.9,1,1, 13.638, 10543.490, 443.735, 52826.773 24/06/21,05:39:58,07,11,1, 11.9,1,1, 13.638, 10543.051, 442.925, 52828.592 24/06/21,05:39:58,08,11,1, 11.9,1,1, 13.638, 10544.577, 443.244, 52828.643 24/06/21,05:39:58,09,11,1, 11.9,1,1, 13.638, 10543.094, 443.627, 52826.986 24/06/21,05:39:58,10,11,1, 11.9,1,1, 13.638, 10543.698, 442.615, 52829.282 24/06/21,05:39:58,11,11,1, 11.9,1,1, 13.638, 10544.188, 443.472, 52827.440 24/06/21,05:39:58,12,11,1, 11.9,1,1, 13.638, 10542.561, 443.197, 52827.470 24/06/21,05:39:58,13,11,1, 11.9,1,1, 13.638, 10544.056, 442.797, 52828.909 24/06/21,05:39:58,14,11,1, 11.9,1,1, 13.638, 10543.487, 443.748, 52826.765 24/06/21,05:39:58,15,11,1, 11.9,1,1, 13.638, 10543.043, 442.926, 52828.687 24/06/21,05:39:58,16,11,1, 11.9,1,1, 13.638, 10544.545, 443.215, 52828.628 24/06/21,05:39:58,17,11,1, 11.9,1,1, 13.638, 10543.164, 443.572, 52827.064 24/06/21,05:39:58,18,11,1, 11.9,1,1, 13.638, 10543.747, 442.657, 52829.268 24/06/21,05:39:58,19,11,1, 11.9,1,1, 13.638, 10544.205, 443.457, 52827.412 24/06/21,05:39:59,00,11,1, 11.9,1,1, 13.635, 10544.200, 443.457, 52827.412 24/06/21,05:39:59,01,11,1, 11.9,1,1, 13.635, 10543.125, 443.609, 52827.018 24/06/21,05:39:59,02,11,1, 11.9,1,1, 13.635, 10543.781, 442.697, 52829.213 24/06/21,05:39:59,03,11,1, 11.9,1,1, 13.635, 10544.127, 443.514, 52827.398 24/06/21,05:39:59,04,11,1, 11.9,1,1, 13.635, 10542.627, 443.165, 52827.473 24/06/21,05:39:59,05,11,1, 11.9,1,1, 13.635, 10544.149, 442.792, 52828.967 24/06/21,05:39:59,06,11,1, 11.9,1,1, 13.635, 10543.483, 443.779, 52826.830 24/06/21,05:39:59,07,11,1, 11.9,1,1, 13.635, 10543.063, 442.896, 52828.711 24/06/21,05:39:59,08,11,1, 11.9,1,1, 13.635, 10544.629, 443.266, 52828.547 24/06/21,05:39:59,09,11,1, 11.9,1,1, 13.635, 10543.161, 443.647, 52827.062 24/06/21,05:39:59,10,11,1, 11.9,1,1, 13.635, 10543.729, 442.655, 52829.245 24/06/21,05:39:59,11,11,1, 11.9,1,1, 13.635, 10544.103, 443.514, 52827.319 24/06/21,05:39:59,12,11,1, 11.9,1,1, 13.635, 10542.662, 443.155, 52827.513 24/06/21,05:39:59,13,11,1, 11.9,1,1, 13.635, 10544.150, 442.856, 52828.958 24/06/21,05:39:59,14,11,1, 11.9,1,1, 13.635, 10543.484, 443.752, 52826.812 24/06/21,05:39:59,15,11,1, 11.9,1,1, 13.635, 10543.148, 442.918, 52828.757 24/06/21,05:39:59,16,11,1, 11.9,1,1, 13.635, 10544.599, 443.292, 52828.555 24/06/21,05:39:59,17,11,1, 11.9,1,1, 13.635, 10543.101, 443.620, 52827.037 24/06/21,05:39:59,18,11,1, 11.9,1,1, 13.635, 10543.764, 442.658, 52829.245 24/06/21,05:39:59,19,11,1, 11.9,1,1, 13.635, 10544.110, 443.512, 52827.296 24/06/21,05:40:00,00,11,1, 11.9,1,1, 13.638, 10544.108, 443.512, 52827.296 24/06/21,05:40:00,01,11,1, 11.9,1,1, 13.638, 10543.171, 443.599, 52827.134 24/06/21,05:40:00,02,11,1, 11.9,1,1, 13.638, 10543.732, 442.657, 52829.058 24/06/21,05:40:00,03,11,1, 11.9,1,1, 13.638, 10544.152, 443.549, 52827.389 24/06/21,05:40:00,04,11,1, 11.9,1,1, 13.638, 10542.763, 443.124, 52827.529 24/06/21,05:40:00,05,11,1, 11.9,1,1, 13.638, 10544.114, 442.830, 52828.948 24/06/21,05:40:00,06,11,1, 11.9,1,1, 13.638, 10543.519, 443.796, 52826.887 24/06/21,05:40:00,07,11,1, 11.9,1,1, 13.638, 10543.156, 442.930, 52828.457 24/06/21,05:40:00,08,11,1, 11.9,1,1, 13.638, 10544.798, 443.334, 52828.429 24/06/21,05:40:00,09,11,1, 11.9,1,1, 13.638, 10542.877, 443.532, 52826.519 24/06/21,05:40:00,10,11,1, 11.9,1,1, 13.638, 10544.086, 442.726, 52829.680 24/06/21,05:40:00,11,11,1, 11.9,1,1, 13.638, 10544.074, 443.368, 52826.390 24/06/21,05:40:00,12,11,1, 11.9,1,1, 13.638, 10542.287, 443.206, 52827.409 24/06/21,05:40:00,13,11,1, 11.9,1,1, 13.638, 10544.501, 442.924, 52829.165 24/06/21,05:40:00,14,11,1, 11.9,1,1, 13.638, 10543.158, 443.664, 52825.892 24/06/21,05:40:00,15,11,1, 11.9,1,1, 13.638, 10543.229, 443.009, 52829.330 24/06/21,05:40:00,16,11,1, 11.9,1,1, 13.638, 10544.954, 443.230, 52828.183 24/06/21,05:40:00,17,11,1, 11.9,1,1, 13.638, 10542.751, 443.400, 52826.412 24/06/21,05:40:00,18,11,1, 11.9,1,1, 13.638, 10544.130, 442.622, 52829.759 24/06/21,05:40:00,19,11,1, 11.9,1,1, 13.638, 10544.009, 443.301, 52826.194 24/06/21,05:40:01,00,11,1, 11.9,1,1, 13.635, 10544.008, 443.301, 52826.194 24/06/21,05:40:01,01,11,1, 11.9,1,1, 13.635, 10542.715, 443.409, 52826.461 24/06/21,05:40:01,02,11,1, 11.9,1,1, 13.635, 10544.132, 442.594, 52829.656 24/06/21,05:40:01,03,11,1, 11.9,1,1, 13.635, 10543.991, 443.329, 52826.215 24/06/21,05:40:01,04,11,1, 11.9,1,1, 13.635, 10542.269, 443.071, 52827.453 24/06/21,05:40:01,05,11,1, 11.9,1,1, 13.635, 10544.528, 442.848, 52829.084 24/06/21,05:40:01,06,11,1, 11.9,1,1, 13.635, 10543.114, 443.650, 52825.791 24/06/21,05:40:01,07,11,1, 11.9,1,1, 13.635, 10543.288, 442.989, 52829.413 24/06/21,05:40:01,08,11,1, 11.9,1,1, 13.635, 10544.969, 443.277, 52828.258 24/06/21,05:40:01,09,11,1, 11.9,1,1, 13.635, 10542.758, 443.445, 52826.573 24/06/21,05:40:01,10,11,1, 11.9,1,1, 13.635, 10544.174, 442.752, 52829.778 24/06/21,05:40:01,11,11,1, 11.9,1,1, 13.635, 10544.000, 443.403, 52826.264 24/06/21,05:40:01,12,11,1, 11.9,1,1, 13.635, 10542.319, 443.186, 52827.577 24/06/21,05:40:01,13,11,1, 11.9,1,1, 13.635, 10544.596, 442.978, 52829.173 24/06/21,05:40:01,14,11,1, 11.9,1,1, 13.635, 10543.208, 443.748, 52826.014 24/06/21,05:40:01,15,11,1, 11.9,1,1, 13.635, 10543.371, 442.996, 52829.489 24/06/21,05:40:01,16,11,1, 11.9,1,1, 13.635, 10544.933, 443.246, 52828.163 24/06/21,05:40:01,17,11,1, 11.9,1,1, 13.635, 10542.717, 443.476, 52826.529 24/06/21,05:40:01,18,11,1, 11.9,1,1, 13.635, 10544.142, 442.686, 52829.646 24/06/21,05:40:01,19,11,1, 11.9,1,1, 13.635, 10543.944, 443.312, 52826.194 24/06/21,05:40:02,00,11,1, 11.9,1,1, 13.633, 10543.941, 443.312, 52826.194 24/06/21,05:40:02,01,11,1, 11.9,1,1, 13.633, 10542.752, 443.384, 52826.539 24/06/21,05:40:02,02,11,1, 11.9,1,1, 13.633, 10544.123, 442.667, 52829.648 24/06/21,05:40:02,03,11,1, 11.9,1,1, 13.633, 10543.880, 443.412, 52826.221 24/06/21,05:40:02,04,11,1, 11.9,1,1, 13.633, 10542.316, 443.067, 52827.516 24/06/21,05:40:02,05,11,1, 11.9,1,1, 13.633, 10544.487, 442.905, 52829.087 24/06/21,05:40:02,06,11,1, 11.9,1,1, 13.633, 10543.158, 443.661, 52825.939 24/06/21,05:40:02,07,11,1, 11.9,1,1, 13.633, 10543.343, 442.906, 52829.367 24/06/21,05:40:02,08,11,1, 11.9,1,1, 13.633, 10544.964, 443.195, 52828.032 24/06/21,05:40:02,09,11,1, 11.9,1,1, 13.633, 10542.731, 443.355, 52826.488 24/06/21,05:40:02,10,11,1, 11.9,1,1, 13.633, 10544.109, 442.638, 52829.634 24/06/21,05:40:02,11,11,1, 11.9,1,1, 13.633, 10543.938, 443.406, 52826.178 24/06/21,05:40:02,12,11,1, 11.9,1,1, 13.633, 10542.339, 443.174, 52827.543 24/06/21,05:40:02,13,11,1, 11.9,1,1, 13.633, 10544.607, 442.975, 52829.190 24/06/21,05:40:02,14,11,1, 11.9,1,1, 13.633, 10543.185, 443.746, 52826.009 24/06/21,05:40:02,15,11,1, 11.9,1,1, 13.633, 10543.415, 443.046, 52829.496 24/06/21,05:40:02,16,11,1, 11.9,1,1, 13.633, 10545.010, 443.302, 52828.169 24/06/21,05:40:02,17,11,1, 11.9,1,1, 13.633, 10542.786, 443.477, 52826.566 24/06/21,05:40:02,18,11,1, 11.9,1,1, 13.633, 10544.173, 442.740, 52829.706 24/06/21,05:40:02,19,11,1, 11.9,1,1, 13.633, 10543.946, 443.491, 52826.256 24/06/21,05:40:03,00,11,1, 11.9,1,1, 13.636, 10543.941, 443.491, 52826.256 24/06/21,05:40:03,01,11,1, 11.9,1,1, 13.636, 10542.452, 443.448, 52826.338 24/06/21,05:40:03,02,11,1, 11.9,1,1, 13.636, 10544.378, 442.759, 52830.072 24/06/21,05:40:03,03,11,1, 11.9,1,1, 13.636, 10543.849, 443.402, 52825.707 24/06/21,05:40:03,04,11,1, 11.9,1,1, 13.636, 10542.222, 443.191, 52827.770 24/06/21,05:40:03,05,11,1, 11.9,1,1, 13.636, 10544.900, 443.030, 52829.263 24/06/21,05:40:03,06,11,1, 11.9,1,1, 13.636, 10542.951, 443.607, 52825.439 24/06/21,05:40:03,07,11,1, 11.9,1,1, 13.636, 10543.400, 442.973, 52829.954 24/06/21,05:40:03,08,11,1, 11.9,1,1, 13.636, 10545.074, 443.158, 52827.763 24/06/21,05:40:03,09,11,1, 11.9,1,1, 13.636, 10542.382, 443.289, 52826.208 24/06/21,05:40:03,10,11,1, 11.9,1,1, 13.636, 10544.325, 442.634, 52829.996 24/06/21,05:40:03,11,11,1, 11.9,1,1, 13.636, 10543.826, 443.324, 52825.646 24/06/21,05:40:03,12,11,1, 11.9,1,1, 13.636, 10542.158, 443.085, 52827.716 24/06/21,05:40:03,13,11,1, 11.9,1,1, 13.636, 10544.870, 442.950, 52829.230 24/06/21,05:40:03,14,11,1, 11.9,1,1, 13.636, 10542.978, 443.621, 52825.458 24/06/21,05:40:03,15,11,1, 11.9,1,1, 13.636, 10543.476, 443.037, 52829.964 24/06/21,05:40:03,16,11,1, 11.9,1,1, 13.636, 10545.134, 443.228, 52827.836 24/06/21,05:40:03,17,11,1, 11.9,1,1, 13.636, 10542.427, 443.413, 52826.320 24/06/21,05:40:03,18,11,1, 11.9,1,1, 13.636, 10544.361, 442.785, 52830.107 24/06/21,05:40:03,19,11,1, 11.9,1,1, 13.636, 10543.817, 443.433, 52825.640 24/06/21,05:40:04,00,11,1, 11.9,1,1, 13.637, 10543.816, 443.433, 52825.640 24/06/21,05:40:04,01,11,1, 11.9,1,1, 13.637, 10542.928, 443.422, 52826.807 24/06/21,05:40:04,02,11,1, 11.9,1,1, 13.637, 10543.944, 442.680, 52829.204 24/06/21,05:40:04,03,11,1, 11.9,1,1, 13.637, 10543.849, 443.581, 52826.489 24/06/21,05:40:04,04,11,1, 11.9,1,1, 13.637, 10542.540, 443.113, 52827.525 24/06/21,05:40:04,05,11,1, 11.9,1,1, 13.637, 10544.432, 443.094, 52828.856 24/06/21,05:40:04,06,11,1, 11.9,1,1, 13.637, 10543.392, 443.870, 52826.457 24/06/21,05:40:04,07,11,1, 11.9,1,1, 13.637, 10543.512, 443.001, 52829.120 24/06/21,05:40:04,08,11,1, 11.9,1,1, 13.637, 10544.818, 443.380, 52828.122 24/06/21,05:40:04,09,11,1, 11.9,1,1, 13.637, 10542.926, 443.410, 52826.727 24/06/21,05:40:04,10,11,1, 11.9,1,1, 13.637, 10544.003, 442.636, 52829.083 24/06/21,05:40:04,11,11,1, 11.9,1,1, 13.637, 10543.839, 443.483, 52826.399 24/06/21,05:40:04,12,11,1, 11.9,1,1, 13.637, 10542.498, 443.018, 52827.486 24/06/21,05:40:04,13,11,1, 11.9,1,1, 13.637, 10544.342, 442.910, 52828.717 24/06/21,05:40:04,14,11,1, 11.9,1,1, 13.637, 10543.353, 443.704, 52826.368 24/06/21,05:40:04,15,11,1, 11.9,1,1, 13.637, 10543.447, 442.794, 52829.026 24/06/21,05:40:04,16,11,1, 11.9,1,1, 13.637, 10544.854, 443.227, 52827.896 24/06/21,05:40:04,17,11,1, 11.9,1,1, 13.637, 10542.900, 443.305, 52826.628 24/06/21,05:40:04,18,11,1, 11.9,1,1, 13.637, 10544.008, 442.635, 52829.107 24/06/21,05:40:04,19,11,1, 11.9,1,1, 13.637, 10543.849, 443.494, 52826.409 24/06/21,05:40:05,00,11,1, 11.8,1,1, 13.637, 10543.841, 443.494, 52826.409 24/06/21,05:40:05,01,11,1, 11.8,1,1, 13.637, 10542.890, 443.329, 52826.735 24/06/21,05:40:05,02,11,1, 11.8,1,1, 13.637, 10543.970, 442.603, 52829.105 24/06/21,05:40:05,03,11,1, 11.8,1,1, 13.637, 10543.764, 443.479, 52826.413 24/06/21,05:40:05,04,11,1, 11.8,1,1, 13.637, 10542.561, 443.077, 52827.560 24/06/21,05:40:05,05,11,1, 11.8,1,1, 13.637, 10544.506, 443.052, 52828.795 24/06/21,05:40:05,06,11,1, 11.8,1,1, 13.637, 10543.404, 443.759, 52826.430 24/06/21,05:40:05,07,11,1, 11.8,1,1, 13.637, 10543.576, 442.927, 52829.175 24/06/21,05:40:05,08,11,1, 11.8,1,1, 13.637, 10544.805, 443.364, 52827.960 24/06/21,05:40:05,09,11,1, 11.8,1,1, 13.637, 10542.866, 443.466, 52826.809 24/06/21,05:40:05,10,11,1, 11.8,1,1, 13.637, 10544.012, 442.684, 52829.142 24/06/21,05:40:05,11,11,1, 11.8,1,1, 13.637, 10543.830, 443.562, 52826.437 24/06/21,05:40:05,12,11,1, 11.8,1,1, 13.637, 10542.564, 443.123, 52827.647 24/06/21,05:40:05,13,11,1, 11.8,1,1, 13.637, 10544.519, 443.080, 52828.875 24/06/21,05:40:05,14,11,1, 11.8,1,1, 13.637, 10543.350, 443.819, 52826.579 24/06/21,05:40:05,15,11,1, 11.8,1,1, 13.637, 10543.516, 442.820, 52829.178 24/06/21,05:40:05,16,11,1, 11.8,1,1, 13.637, 10544.794, 443.301, 52827.815 24/06/21,05:40:05,17,11,1, 11.8,1,1, 13.637, 10542.840, 443.323, 52826.681 24/06/21,05:40:05,18,11,1, 11.8,1,1, 13.637, 10543.959, 442.568, 52829.134 24/06/21,05:40:05,19,11,1, 11.8,1,1, 13.637, 10543.779, 443.470, 52826.384 24/06/21,05:40:06,00,10,1, 11.9,1,1, 13.637, 10543.774, 443.470, 52826.384 24/06/21,05:40:06,01,10,1, 11.9,1,1, 13.637, 10542.840, 443.297, 52826.704 24/06/21,05:40:06,02,10,1, 11.9,1,1, 13.637, 10543.973, 442.560, 52829.063 24/06/21,05:40:06,03,10,1, 11.9,1,1, 13.637, 10543.708, 443.485, 52826.321 24/06/21,05:40:06,04,10,1, 11.9,1,1, 13.637, 10542.539, 442.986, 52827.664 24/06/21,05:40:06,05,10,1, 11.9,1,1, 13.637, 10544.507, 442.988, 52828.752 24/06/21,05:40:06,06,10,1, 11.9,1,1, 13.637, 10543.337, 443.723, 52826.376 24/06/21,05:40:06,07,10,1, 11.9,1,1, 13.637, 10543.587, 442.802, 52829.232 24/06/21,05:40:06,08,10,1, 11.9,1,1, 13.637, 10544.797, 443.279, 52827.839 24/06/21,05:40:06,09,10,1, 11.9,1,1, 13.637, 10542.851, 443.350, 52826.733 24/06/21,05:40:06,10,10,1, 11.9,1,1, 13.637, 10544.039, 442.677, 52829.108 24/06/21,05:40:06,11,10,1, 11.9,1,1, 13.637, 10543.724, 443.565, 52826.288 24/06/21,05:40:06,12,10,1, 11.9,1,1, 13.637, 10542.592, 443.115, 52827.748 24/06/21,05:40:06,13,10,1, 11.9,1,1, 13.637, 10544.564, 443.101, 52828.863 24/06/21,05:40:06,14,10,1, 11.9,1,1, 13.637, 10543.402, 443.822, 52826.505 24/06/21,05:40:06,15,10,1, 11.9,1,1, 13.637, 10543.557, 442.847, 52829.261 24/06/21,05:40:06,16,10,1, 11.9,1,1, 13.637, 10544.792, 443.379, 52827.863 24/06/21,05:40:06,17,10,1, 11.9,1,1, 13.637, 10542.816, 443.367, 52826.763 24/06/21,05:40:06,18,10,1, 11.9,1,1, 13.637, 10544.056, 442.682, 52829.162 24/06/21,05:40:06,19,10,1, 11.9,1,1, 13.637, 10543.772, 443.558, 52826.294 24/06/21,05:40:07,00,10,1, 11.9,1,1, 13.635, 10543.766, 443.558, 52826.294 24/06/21,05:40:07,01,10,1, 11.9,1,1, 13.635, 10543.061, 443.431, 52827.322 24/06/21,05:40:07,02,10,1, 11.9,1,1, 13.635, 10544.075, 442.549, 52828.675 24/06/21,05:40:07,03,10,1, 11.9,1,1, 13.635, 10543.512, 443.571, 52826.457 24/06/21,05:40:07,04,10,1, 11.9,1,1, 13.635, 10542.917, 443.062, 52828.033 24/06/21,05:40:07,05,10,1, 11.9,1,1, 13.635, 10544.381, 442.938, 52828.200 24/06/21,05:40:07,06,10,1, 11.9,1,1, 13.635, 10543.360, 443.728, 52826.879 24/06/21,05:40:07,07,10,1, 11.9,1,1, 13.635, 10543.879, 442.691, 52829.023 24/06/21,05:40:07,08,10,1, 11.9,1,1, 13.635, 10544.499, 443.205, 52827.359 24/06/21,05:40:07,09,10,1, 11.9,1,1, 13.635, 10543.001, 443.307, 52827.252 24/06/21,05:40:07,10,10,1, 11.9,1,1, 13.635, 10544.032, 442.480, 52828.570 24/06/21,05:40:07,11,10,1, 11.9,1,1, 13.635, 10543.480, 443.517, 52826.298 24/06/21,05:40:07,12,10,1, 11.9,1,1, 13.635, 10542.917, 443.035, 52827.981 24/06/21,05:40:07,13,10,1, 11.9,1,1, 13.635, 10544.348, 442.953, 52828.264 24/06/21,05:40:07,14,10,1, 11.9,1,1, 13.635, 10543.334, 443.771, 52826.898 24/06/21,05:40:07,15,10,1, 11.9,1,1, 13.635, 10543.903, 442.750, 52829.126 24/06/21,05:40:07,16,10,1, 11.9,1,1, 13.635, 10544.475, 443.258, 52827.379 24/06/21,05:40:07,17,10,1, 11.9,1,1, 13.635, 10543.025, 443.346, 52827.316 24/06/21,05:40:07,18,10,1, 11.9,1,1, 13.635, 10544.083, 442.622, 52828.659 24/06/21,05:40:07,19,10,1, 11.9,1,1, 13.635, 10543.504, 443.575, 52826.358 24/06/21,05:40:08,00,10,1, 11.9,1,1, 13.635, 10543.499, 443.575, 52826.358 24/06/21,05:40:08,01,10,1, 11.9,1,1, 13.635, 10542.985, 443.311, 52827.285 24/06/21,05:40:08,02,10,1, 11.9,1,1, 13.635, 10544.050, 442.566, 52828.563 24/06/21,05:40:08,03,10,1, 11.9,1,1, 13.635, 10543.490, 443.678, 52826.413 24/06/21,05:40:08,04,10,1, 11.9,1,1, 13.635, 10542.977, 443.058, 52828.093 24/06/21,05:40:08,05,10,1, 11.9,1,1, 13.635, 10544.448, 443.041, 52828.159 24/06/21,05:40:08,06,10,1, 11.9,1,1, 13.635, 10543.425, 443.809, 52826.949 24/06/21,05:40:08,07,10,1, 11.9,1,1, 13.635, 10543.906, 442.730, 52829.143 24/06/21,05:40:08,08,10,1, 11.9,1,1, 13.635, 10544.388, 443.270, 52827.351 24/06/21,05:40:08,09,10,1, 11.9,1,1, 13.635, 10542.985, 443.279, 52827.240 24/06/21,05:40:08,10,10,1, 11.9,1,1, 13.635, 10544.039, 442.518, 52828.441 24/06/21,05:40:08,11,10,1, 11.9,1,1, 13.635, 10543.472, 443.565, 52826.345 24/06/21,05:40:08,12,10,1, 11.9,1,1, 13.635, 10542.964, 442.954, 52828.126 24/06/21,05:40:08,13,10,1, 11.9,1,1, 13.635, 10544.411, 442.950, 52828.147 24/06/21,05:40:08,14,10,1, 11.9,1,1, 13.635, 10543.404, 443.708, 52826.982 24/06/21,05:40:08,15,10,1, 11.9,1,1, 13.635, 10543.872, 442.607, 52829.094 24/06/21,05:40:08,16,10,1, 11.9,1,1, 13.635, 10544.360, 443.159, 52827.247 24/06/21,05:40:08,17,10,1, 11.9,1,1, 13.635, 10542.908, 443.191, 52827.221 24/06/21,05:40:08,18,10,1, 11.9,1,1, 13.635, 10543.988, 442.474, 52828.393 24/06/21,05:40:08,19,10,1, 11.9,1,1, 13.635, 10543.449, 443.539, 52826.292 24/06/21,05:40:09,00,10,1, 11.9,1,1, 13.639, 10543.449, 443.539, 52826.292 24/06/21,05:40:09,01,10,1, 11.9,1,1, 13.639, 10542.949, 443.163, 52827.278 24/06/21,05:40:09,02,10,1, 11.9,1,1, 13.639, 10544.009, 442.445, 52828.349 24/06/21,05:40:09,03,10,1, 11.9,1,1, 13.639, 10543.453, 443.552, 52826.387 24/06/21,05:40:09,04,10,1, 11.9,1,1, 13.639, 10543.088, 442.937, 52828.244 24/06/21,05:40:09,05,10,1, 11.9,1,1, 13.639, 10544.479, 442.991, 52828.150 24/06/21,05:40:09,06,10,1, 11.9,1,1, 13.639, 10543.420, 443.721, 52827.094 24/06/21,05:40:09,07,10,1, 11.9,1,1, 13.639, 10543.961, 442.650, 52829.004 24/06/21,05:40:09,08,10,1, 11.9,1,1, 13.639, 10544.345, 443.252, 52827.165 24/06/21,05:40:09,09,10,1, 11.9,1,1, 13.639, 10542.999, 443.274, 52827.366 24/06/21,05:40:09,10,10,1, 11.9,1,1, 13.639, 10544.029, 442.576, 52828.399 24/06/21,05:40:09,11,10,1, 11.9,1,1, 13.639, 10543.502, 443.630, 52826.463 24/06/21,05:40:09,12,10,1, 11.9,1,1, 13.639, 10543.106, 443.047, 52828.283 24/06/21,05:40:09,13,10,1, 11.9,1,1, 13.639, 10544.501, 443.035, 52828.161 24/06/21,05:40:09,14,10,1, 11.9,1,1, 13.639, 10543.355, 443.717, 52827.018 24/06/21,05:40:09,15,10,1, 11.9,1,1, 13.639, 10543.951, 442.633, 52829.046 24/06/21,05:40:09,16,10,1, 11.9,1,1, 13.639, 10544.326, 443.259, 52827.095 24/06/21,05:40:09,17,10,1, 11.9,1,1, 13.639, 10542.888, 443.218, 52827.231 24/06/21,05:40:09,18,10,1, 11.9,1,1, 13.639, 10543.998, 442.505, 52828.354 24/06/21,05:40:09,19,10,1, 11.9,1,1, 13.639, 10543.396, 443.570, 52826.289 24/06/21,05:40:10,00,11,1, 11.9,1,1, 13.635, 10543.391, 443.570, 52826.289 24/06/21,05:40:10,01,11,1, 11.9,1,1, 13.635, 10542.872, 443.131, 52827.273 24/06/21,05:40:10,02,11,1, 11.9,1,1, 13.635, 10544.018, 442.472, 52828.259 24/06/21,05:40:10,03,11,1, 11.9,1,1, 13.635, 10543.342, 443.550, 52826.365 24/06/21,05:40:10,04,11,1, 11.9,1,1, 13.635, 10543.251, 442.819, 52828.394 24/06/21,05:40:10,05,11,1, 11.9,1,1, 13.635, 10544.525, 442.938, 52827.985 24/06/21,05:40:10,06,11,1, 11.9,1,1, 13.635, 10543.391, 443.578, 52827.033 24/06/21,05:40:10,07,11,1, 11.9,1,1, 13.635, 10544.000, 442.472, 52828.878 24/06/21,05:40:10,08,11,1, 11.9,1,1, 13.635, 10544.208, 443.138, 52826.877 24/06/21,05:40:10,09,11,1, 11.9,1,1, 13.635, 10542.889, 443.048, 52827.285 24/06/21,05:40:10,10,11,1, 11.9,1,1, 13.635, 10544.014, 442.443, 52828.270 24/06/21,05:40:10,11,11,1, 11.9,1,1, 13.635, 10543.382, 443.623, 52826.406 24/06/21,05:40:10,12,11,1, 11.9,1,1, 13.635, 10543.162, 442.895, 52828.430 24/06/21,05:40:10,13,11,1, 11.9,1,1, 13.635, 10544.555, 442.996, 52828.065 24/06/21,05:40:10,14,11,1, 11.9,1,1, 13.635, 10543.411, 443.614, 52827.131 24/06/21,05:40:10,15,11,1, 11.9,1,1, 13.635, 10544.047, 442.577, 52828.943 24/06/21,05:40:10,16,11,1, 11.9,1,1, 13.635, 10544.184, 443.233, 52827.019 24/06/21,05:40:10,17,11,1, 11.9,1,1, 13.635, 10542.911, 443.098, 52827.391 24/06/21,05:40:10,18,11,1, 11.9,1,1, 13.635, 10544.019, 442.545, 52828.298 24/06/21,05:40:10,19,11,1, 11.9,1,1, 13.635, 10543.371, 443.652, 52826.421 24/06/21,05:40:11,00,11,1, 11.9,1,1, 13.638, 10543.365, 443.652, 52826.421 24/06/21,05:40:11,01,11,1, 11.9,1,1, 13.638, 10542.813, 443.043, 52827.455 24/06/21,05:40:11,02,11,1, 11.9,1,1, 13.638, 10544.138, 442.536, 52828.345 24/06/21,05:40:11,03,11,1, 11.9,1,1, 13.638, 10543.386, 443.607, 52826.449 24/06/21,05:40:11,04,11,1, 11.9,1,1, 13.638, 10543.353, 442.882, 52828.660 24/06/21,05:40:11,05,11,1, 11.9,1,1, 13.638, 10544.620, 443.065, 52827.998 24/06/21,05:40:11,06,11,1, 11.9,1,1, 13.638, 10543.365, 443.503, 52827.181 24/06/21,05:40:11,07,11,1, 11.9,1,1, 13.638, 10544.181, 442.404, 52829.191 24/06/21,05:40:11,08,11,1, 11.9,1,1, 13.638, 10543.748, 443.146, 52826.618 24/06/21,05:40:11,09,11,1, 11.9,1,1, 13.638, 10543.082, 443.029, 52827.850 24/06/21,05:40:11,10,11,1, 11.9,1,1, 13.638, 10543.976, 442.364, 52827.719 24/06/21,05:40:11,11,11,1, 11.9,1,1, 13.638, 10543.219, 443.583, 52826.675 24/06/21,05:40:11,12,11,1, 11.9,1,1, 13.638, 10543.608, 442.729, 52828.713 24/06/21,05:40:11,13,11,1, 11.9,1,1, 13.638, 10544.347, 442.867, 52827.454 24/06/21,05:40:11,14,11,1, 11.9,1,1, 13.638, 10543.421, 443.473, 52827.617 24/06/21,05:40:11,15,11,1, 11.9,1,1, 13.638, 10544.166, 442.321, 52828.532 24/06/21,05:40:11,16,11,1, 11.9,1,1, 13.638, 10543.742, 443.155, 52826.557 24/06/21,05:40:11,17,11,1, 11.9,1,1, 13.638, 10543.117, 443.031, 52827.864 24/06/21,05:40:11,18,11,1, 11.9,1,1, 13.638, 10543.992, 442.429, 52827.719 24/06/21,05:40:11,19,11,1, 11.9,1,1, 13.638, 10543.267, 443.641, 52826.737 24/06/21,05:40:12,00,10,1, 11.9,1,1, 13.634, 10543.265, 443.641, 52826.737 24/06/21,05:40:12,01,10,1, 11.9,1,1, 13.634, 10543.093, 442.846, 52827.411 24/06/21,05:40:12,02,10,1, 11.9,1,1, 13.634, 10543.851, 442.438, 52827.849 24/06/21,05:40:12,03,10,1, 11.9,1,1, 13.634, 10543.551, 443.618, 52827.117 24/06/21,05:40:12,04,10,1, 11.9,1,1, 13.634, 10543.570, 442.564, 52828.292 24/06/21,05:40:12,05,10,1, 11.9,1,1, 13.634, 10544.391, 443.007, 52827.887 24/06/21,05:40:12,06,10,1, 11.9,1,1, 13.634, 10543.575, 443.442, 52827.538 24/06/21,05:40:12,07,10,1, 11.9,1,1, 13.634, 10543.955, 442.282, 52828.273 24/06/21,05:40:12,08,10,1, 11.9,1,1, 13.634, 10543.878, 443.309, 52827.054 24/06/21,05:40:12,09,10,1, 11.9,1,1, 13.634, 10543.067, 442.950, 52827.534 24/06/21,05:40:12,10,10,1, 11.9,1,1, 13.634, 10543.905, 442.592, 52827.877 24/06/21,05:40:12,11,10,1, 11.9,1,1, 13.634, 10543.561, 443.684, 52827.172 24/06/21,05:40:12,12,10,1, 11.9,1,1, 13.634, 10543.585, 442.646, 52828.410 24/06/21,05:40:12,13,10,1, 11.9,1,1, 13.634, 10544.406, 443.015, 52827.834 24/06/21,05:40:12,14,10,1, 11.9,1,1, 13.634, 10543.505, 443.331, 52827.517 24/06/21,05:40:12,15,10,1, 11.9,1,1, 13.634, 10543.857, 442.248, 52828.220 24/06/21,05:40:12,16,10,1, 11.9,1,1, 13.634, 10543.684, 443.182, 52826.491 24/06/21,05:40:12,17,10,1, 11.9,1,1, 13.634, 10543.343, 442.937, 52827.849 24/06/21,05:40:12,18,10,1, 11.9,1,1, 13.634, 10543.764, 442.415, 52827.332 24/06/21,05:40:12,19,10,1, 11.9,1,1, 13.634, 10543.479, 443.616, 52827.442 24/06/21,05:40:13,00,11,1, 11.9,1,1, 13.638, 10543.474, 443.616, 52827.442 24/06/21,05:40:13,01,11,1, 11.9,1,1, 13.638, 10543.039, 442.759, 52827.584 24/06/21,05:40:13,02,11,1, 11.9,1,1, 13.638, 10543.917, 442.497, 52827.848 24/06/21,05:40:13,03,11,1, 11.9,1,1, 13.638, 10543.577, 443.560, 52827.177 24/06/21,05:40:13,04,11,1, 11.9,1,1, 13.638, 10543.697, 442.420, 52828.379 24/06/21,05:40:13,05,11,1, 11.9,1,1, 13.638, 10544.398, 442.936, 52827.766 24/06/21,05:40:13,06,11,1, 11.9,1,1, 13.638, 10543.454, 443.166, 52827.487 24/06/21,05:40:13,07,11,1, 11.9,1,1, 13.638, 10543.779, 442.065, 52827.966 24/06/21,05:40:13,08,11,1, 11.9,1,1, 13.638, 10543.660, 443.202, 52826.893 24/06/21,05:40:13,09,11,1, 11.9,1,1, 13.638, 10543.039, 442.732, 52827.535 24/06/21,05:40:13,10,11,1, 11.9,1,1, 13.638, 10543.939, 442.503, 52827.831 24/06/21,05:40:13,11,11,1, 11.9,1,1, 13.638, 10543.582, 443.590, 52827.283 24/06/21,05:40:13,12,11,1, 11.9,1,1, 13.638, 10543.742, 442.516, 52828.451 24/06/21,05:40:13,13,11,1, 11.9,1,1, 13.638, 10544.406, 442.993, 52827.788 24/06/21,05:40:13,14,11,1, 11.9,1,1, 13.638, 10543.487, 443.262, 52827.539 24/06/21,05:40:13,15,11,1, 11.9,1,1, 13.638, 10543.827, 442.216, 52828.114 24/06/21,05:40:13,16,11,1, 11.9,1,1, 13.638, 10543.697, 443.347, 52826.941 24/06/21,05:40:13,17,11,1, 11.9,1,1, 13.638, 10543.082, 442.801, 52827.672 24/06/21,05:40:13,18,11,1, 11.9,1,1, 13.638, 10543.983, 442.614, 52827.907 24/06/21,05:40:13,19,11,1, 11.9,1,1, 13.638, 10543.611, 443.601, 52827.285 24/06/21,05:40:14,00,11,1, 11.9,1,1, 13.638, 10543.607, 443.601, 52827.285 24/06/21,05:40:14,01,11,1, 11.9,1,1, 13.638, 10542.816, 442.745, 52827.488 24/06/21,05:40:14,02,11,1, 11.9,1,1, 13.638, 10544.259, 442.745, 52828.630 24/06/21,05:40:14,03,11,1, 11.9,1,1, 13.638, 10543.672, 443.511, 52827.000 24/06/21,05:40:14,04,11,1, 11.9,1,1, 13.638, 10543.593, 442.381, 52828.572 24/06/21,05:40:14,05,11,1, 11.9,1,1, 13.638, 10544.608, 443.060, 52827.968 24/06/21,05:40:14,06,11,1, 11.9,1,1, 13.638, 10543.177, 442.971, 52826.976 24/06/21,05:40:14,07,11,1, 11.9,1,1, 13.638, 10543.773, 442.201, 52828.383 24/06/21,05:40:14,08,11,1, 11.9,1,1, 13.638, 10543.802, 443.280, 52826.807 24/06/21,05:40:14,09,11,1, 11.9,1,1, 13.638, 10542.771, 442.601, 52827.371 24/06/21,05:40:14,10,11,1, 11.9,1,1, 13.638, 10544.273, 442.605, 52828.411 24/06/21,05:40:14,11,11,1, 11.9,1,1, 13.638, 10543.611, 443.380, 52826.905 24/06/21,05:40:14,12,11,1, 11.9,1,1, 13.638, 10543.602, 442.273, 52828.480 24/06/21,05:40:14,13,11,1, 11.9,1,1, 13.638, 10544.573, 442.909, 52827.896 24/06/21,05:40:14,14,11,1, 11.9,1,1, 13.638, 10543.078, 442.899, 52826.812 24/06/21,05:40:14,15,11,1, 11.9,1,1, 13.638, 10543.730, 442.125, 52828.338 24/06/21,05:40:14,16,11,1, 11.9,1,1, 13.638, 10543.754, 443.240, 52826.803 24/06/21,05:40:14,17,11,1, 11.9,1,1, 13.638, 10542.804, 442.613, 52827.401 24/06/21,05:40:14,18,11,1, 11.9,1,1, 13.638, 10544.301, 442.695, 52828.491 24/06/21,05:40:14,19,11,1, 11.9,1,1, 13.638, 10543.622, 443.477, 52826.957 24/06/21,05:40:15,00,10,1, 11.9,1,1, 13.637, 10543.616, 443.477, 52826.957 24/06/21,05:40:15,01,10,1, 11.9,1,1, 13.637, 10542.857, 442.550, 52827.590 24/06/21,05:40:15,02,10,1, 11.9,1,1, 13.637, 10544.435, 442.719, 52828.492 24/06/21,05:40:15,03,10,1, 11.9,1,1, 13.637, 10543.593, 443.387, 52826.892 24/06/21,05:40:15,04,10,1, 11.9,1,1, 13.637, 10543.709, 442.279, 52828.629 24/06/21,05:40:15,05,10,1, 11.9,1,1, 13.637, 10544.498, 443.023, 52827.698 24/06/21,05:40:15,06,10,1, 11.9,1,1, 13.637, 10542.945, 442.846, 52826.857 24/06/21,05:40:15,07,10,1, 11.9,1,1, 13.637, 10543.804, 442.269, 52828.416 24/06/21,05:40:15,08,10,1, 11.9,1,1, 13.637, 10543.658, 443.337, 52826.781 24/06/21,05:40:15,09,10,1, 11.9,1,1, 13.637, 10542.862, 442.601, 52827.654 24/06/21,05:40:15,10,10,1, 11.9,1,1, 13.637, 10544.441, 442.794, 52828.485 24/06/21,05:40:15,11,10,1, 11.9,1,1, 13.637, 10543.583, 443.416, 52826.938 24/06/21,05:40:15,12,10,1, 11.9,1,1, 13.637, 10543.670, 442.247, 52828.620 24/06/21,05:40:15,13,10,1, 11.9,1,1, 13.637, 10544.463, 442.977, 52827.645 24/06/21,05:40:15,14,10,1, 11.9,1,1, 13.637, 10542.928, 442.833, 52826.849 24/06/21,05:40:15,15,10,1, 11.9,1,1, 13.637, 10543.709, 442.143, 52828.296 24/06/21,05:40:15,16,10,1, 11.9,1,1, 13.637, 10543.668, 443.255, 52826.652 24/06/21,05:40:15,17,10,1, 11.9,1,1, 13.637, 10542.901, 442.490, 52827.697 24/06/21,05:40:15,18,10,1, 11.9,1,1, 13.637, 10544.397, 442.665, 52828.415 24/06/21,05:40:15,19,10,1, 11.9,1,1, 13.637, 10543.601, 443.284, 52826.908 24/06/21,05:40:16,00,09,1, 11.9,1,1, 13.639, 10543.599, 443.284, 52826.908 24/06/21,05:40:16,01,09,1, 11.9,1,1, 13.639, 10542.968, 442.419, 52827.902 24/06/21,05:40:16,02,09,1, 11.9,1,1, 13.639, 10544.510, 442.713, 52828.363 24/06/21,05:40:16,03,09,1, 11.9,1,1, 13.639, 10543.457, 443.137, 52826.851 24/06/21,05:40:16,04,09,1, 11.9,1,1, 13.639, 10543.648, 442.028, 52828.547 24/06/21,05:40:16,05,09,1, 11.9,1,1, 13.639, 10544.253, 442.957, 52827.321 24/06/21,05:40:16,06,09,1, 11.9,1,1, 13.639, 10542.757, 442.617, 52826.838 24/06/21,05:40:16,07,09,1, 11.9,1,1, 13.639, 10543.800, 442.236, 52828.370 24/06/21,05:40:16,08,09,1, 11.9,1,1, 13.639, 10543.569, 443.317, 52826.652 24/06/21,05:40:16,09,09,1, 11.9,1,1, 13.639, 10543.040, 442.481, 52827.986 24/06/21,05:40:16,10,09,1, 11.9,1,1, 13.639, 10544.538, 442.785, 52828.483 24/06/21,05:40:16,11,09,1, 11.9,1,1, 13.639, 10543.493, 443.250, 52827.007 24/06/21,05:40:16,12,09,1, 11.9,1,1, 13.639, 10543.686, 442.192, 52828.651 24/06/21,05:40:16,13,09,1, 11.9,1,1, 13.639, 10544.282, 443.056, 52827.358 24/06/21,05:40:16,14,09,1, 11.9,1,1, 13.639, 10542.710, 442.718, 52826.989 24/06/21,05:40:16,15,09,1, 11.9,1,1, 13.639, 10543.821, 442.272, 52828.469 24/06/21,05:40:16,16,09,1, 11.9,1,1, 13.639, 10543.636, 443.376, 52826.821 24/06/21,05:40:16,17,09,1, 11.9,1,1, 13.639, 10543.056, 442.486, 52828.027 24/06/21,05:40:16,18,09,1, 11.9,1,1, 13.639, 10544.518, 442.775, 52828.494 24/06/21,05:40:16,19,09,1, 11.9,1,1, 13.639, 10543.478, 443.203, 52826.995 24/06/21,05:40:17,00,10,1, 11.9,1,1, 13.641, 10543.474, 443.203, 52826.995 24/06/21,05:40:17,01,10,1, 11.9,1,1, 13.641, 10543.151, 442.398, 52828.248 24/06/21,05:40:17,02,10,1, 11.9,1,1, 13.641, 10544.566, 442.822, 52828.361 24/06/21,05:40:17,03,10,1, 11.9,1,1, 13.641, 10543.275, 443.053, 52826.851 24/06/21,05:40:17,04,10,1, 11.9,1,1, 13.641, 10543.697, 442.012, 52828.596 24/06/21,05:40:17,05,10,1, 11.9,1,1, 13.641, 10544.057, 442.949, 52827.045 24/06/21,05:40:17,06,10,1, 11.9,1,1, 13.641, 10542.591, 442.488, 52826.976 24/06/21,05:40:17,07,10,1, 11.9,1,1, 13.641, 10543.864, 442.240, 52828.348 24/06/21,05:40:17,08,10,1, 11.9,1,1, 13.641, 10543.521, 443.231, 52826.706 24/06/21,05:40:17,09,10,1, 11.9,1,1, 13.641, 10543.139, 442.289, 52828.175 24/06/21,05:40:17,10,10,1, 11.9,1,1, 13.641, 10544.565, 442.670, 52828.296 24/06/21,05:40:17,11,10,1, 11.9,1,1, 13.641, 10543.292, 442.980, 52826.868 24/06/21,05:40:17,12,10,1, 11.9,1,1, 13.641, 10543.683, 441.904, 52828.548 24/06/21,05:40:17,13,10,1, 11.9,1,1, 13.641, 10543.996, 442.960, 52827.043 24/06/21,05:40:17,14,10,1, 11.9,1,1, 13.641, 10542.660, 442.570, 52827.012 24/06/21,05:40:17,15,10,1, 11.9,1,1, 13.641, 10543.909, 442.318, 52828.470 24/06/21,05:40:17,16,10,1, 11.9,1,1, 13.641, 10543.541, 443.312, 52826.793 24/06/21,05:40:17,17,10,1, 11.9,1,1, 13.641, 10543.198, 442.389, 52828.282 24/06/21,05:40:17,18,10,1, 11.9,1,1, 13.641, 10544.573, 442.817, 52828.369 24/06/21,05:40:17,19,10,1, 11.9,1,1, 13.641, 10543.325, 443.059, 52827.021 24/06/21,05:40:18,00,10,1, 11.9,1,1, 13.638, 10543.324, 443.059, 52827.021 24/06/21,05:40:18,01,10,1, 11.9,1,1, 13.638, 10543.248, 442.250, 52828.442 24/06/21,05:40:18,02,10,1, 11.9,1,1, 13.638, 10544.587, 442.805, 52828.199 24/06/21,05:40:18,03,10,1, 11.9,1,1, 13.638, 10543.193, 442.917, 52827.011 24/06/21,05:40:18,04,10,1, 11.9,1,1, 13.638, 10543.671, 442.076, 52828.672 24/06/21,05:40:18,05,10,1, 11.9,1,1, 13.638, 10543.865, 443.041, 52826.959 24/06/21,05:40:18,06,10,1, 11.9,1,1, 13.638, 10542.577, 442.582, 52827.190 24/06/21,05:40:18,07,10,1, 11.9,1,1, 13.638, 10543.990, 442.400, 52828.502 24/06/21,05:40:18,08,10,1, 11.9,1,1, 13.638, 10543.521, 443.290, 52826.929 24/06/21,05:40:18,09,10,1, 11.9,1,1, 13.638, 10543.300, 442.275, 52828.473 24/06/21,05:40:18,10,10,1, 11.9,1,1, 13.638, 10544.531, 442.777, 52828.221 24/06/21,05:40:18,11,10,1, 11.9,1,1, 13.638, 10543.118, 442.861, 52826.847 24/06/21,05:40:18,12,10,1, 11.9,1,1, 13.638, 10543.648, 441.923, 52828.491 24/06/21,05:40:18,13,10,1, 11.9,1,1, 13.638, 10543.777, 442.961, 52826.799 24/06/21,05:40:18,14,10,1, 11.9,1,1, 13.638, 10542.563, 442.366, 52827.130 24/06/21,05:40:18,15,10,1, 11.9,1,1, 13.638, 10543.972, 442.266, 52828.389 24/06/21,05:40:18,16,10,1, 11.9,1,1, 13.638, 10543.483, 443.198, 52826.849 24/06/21,05:40:18,17,10,1, 11.9,1,1, 13.638, 10543.246, 442.139, 52828.358 24/06/21,05:40:18,18,10,1, 11.9,1,1, 13.638, 10544.549, 442.684, 52828.179 24/06/21,05:40:18,19,10,1, 11.9,1,1, 13.638, 10543.121, 442.854, 52826.890 24/06/21,05:40:19,00,11,1, 11.8,1,1, 13.637, 10543.115, 442.854, 52826.890 24/06/21,05:40:19,01,11,1, 11.8,1,1, 13.637, 10543.335, 442.075, 52828.554 24/06/21,05:40:19,02,11,1, 11.8,1,1, 13.637, 10544.452, 442.722, 52828.076 24/06/21,05:40:19,03,11,1, 11.8,1,1, 13.637, 10542.951, 442.706, 52826.949 24/06/21,05:40:19,04,11,1, 11.8,1,1, 13.637, 10543.602, 441.967, 52828.497 24/06/21,05:40:19,05,11,1, 11.8,1,1, 13.637, 10543.683, 443.014, 52826.828 24/06/21,05:40:19,06,11,1, 11.8,1,1, 13.637, 10542.578, 442.438, 52827.381 24/06/21,05:40:19,07,11,1, 11.8,1,1, 13.637, 10544.022, 442.452, 52828.524 24/06/21,05:40:19,08,11,1, 11.8,1,1, 13.637, 10543.481, 443.282, 52827.058 24/06/21,05:40:19,09,11,1, 11.8,1,1, 13.637, 10543.366, 442.187, 52828.574 24/06/21,05:40:19,10,11,1, 11.8,1,1, 13.637, 10544.444, 442.830, 52828.125 24/06/21,05:40:19,11,11,1, 11.8,1,1, 13.637, 10543.008, 442.799, 52826.965 24/06/21,05:40:19,12,11,1, 11.8,1,1, 13.637, 10543.586, 442.013, 52828.520 24/06/21,05:40:19,13,11,1, 11.8,1,1, 13.637, 10543.643, 443.080, 52826.896 24/06/21,05:40:19,14,11,1, 11.8,1,1, 13.637, 10542.608, 442.414, 52827.405 24/06/21,05:40:19,15,11,1, 11.8,1,1, 13.637, 10544.064, 442.456, 52828.500 24/06/21,05:40:19,16,11,1, 11.8,1,1, 13.637, 10543.475, 443.208, 52826.969 24/06/21,05:40:19,17,11,1, 11.8,1,1, 13.637, 10543.353, 442.106, 52828.507 24/06/21,05:40:19,18,11,1, 11.8,1,1, 13.637, 10544.437, 442.716, 52828.004 24/06/21,05:40:19,19,11,1, 11.8,1,1, 13.637, 10542.973, 442.687, 52826.869 24/06/21,05:40:20,00,11,1, 11.9,1,1, 13.635, 10542.965, 442.687, 52826.869 24/06/21,05:40:20,01,11,1, 11.9,1,1, 13.635, 10543.396, 442.031, 52828.538 24/06/21,05:40:20,02,11,1, 11.9,1,1, 13.635, 10544.385, 442.707, 52827.822 24/06/21,05:40:20,03,11,1, 11.9,1,1, 13.635, 10542.799, 442.591, 52826.881 24/06/21,05:40:20,04,11,1, 11.9,1,1, 13.635, 10543.561, 441.885, 52828.374 24/06/21,05:40:20,05,11,1, 11.9,1,1, 13.635, 10543.527, 443.014, 52826.760 24/06/21,05:40:20,06,11,1, 11.9,1,1, 13.635, 10542.552, 442.298, 52827.495 24/06/21,05:40:20,07,11,1, 11.9,1,1, 13.635, 10544.102, 442.444, 52828.502 24/06/21,05:40:20,08,11,1, 11.9,1,1, 13.635, 10543.418, 443.175, 52826.995 24/06/21,05:40:20,09,11,1, 11.9,1,1, 13.635, 10543.385, 442.077, 52828.663 24/06/21,05:40:20,10,11,1, 11.9,1,1, 13.635, 10544.348, 442.801, 52827.864 24/06/21,05:40:20,11,11,1, 11.9,1,1, 13.635, 10542.809, 442.704, 52826.908 24/06/21,05:40:20,12,11,1, 11.9,1,1, 13.635, 10543.532, 442.000, 52828.448 24/06/21,05:40:20,13,11,1, 11.9,1,1, 13.635, 10543.530, 443.098, 52826.798 24/06/21,05:40:20,14,11,1, 11.9,1,1, 13.635, 10542.635, 442.442, 52827.640 24/06/21,05:40:20,15,11,1, 11.9,1,1, 13.635, 10544.117, 442.555, 52828.510 24/06/21,05:40:20,16,11,1, 11.9,1,1, 13.635, 10543.363, 443.194, 52826.979 24/06/21,05:40:20,17,11,1, 11.9,1,1, 13.635, 10543.423, 442.055, 52828.666 24/06/21,05:40:20,18,11,1, 11.9,1,1, 13.635, 10544.346, 442.771, 52827.784 24/06/21,05:40:20,19,11,1, 11.9,1,1, 13.635, 10542.789, 442.652, 52826.870 24/06/21,05:40:21,00,10,1, 11.9,1,1, 13.632, 10542.781, 442.652, 52826.870 24/06/21,05:40:21,01,10,1, 11.9,1,1, 13.632, 10543.453, 442.070, 52828.671 24/06/21,05:40:21,02,10,1, 11.9,1,1, 13.632, 10544.265, 442.845, 52827.820 24/06/21,05:40:21,03,10,1, 11.9,1,1, 13.632, 10542.732, 442.610, 52826.923 24/06/21,05:40:21,04,10,1, 11.9,1,1, 13.632, 10543.516, 441.960, 52828.465 24/06/21,05:40:21,05,10,1, 11.9,1,1, 13.632, 10543.460, 443.099, 52826.789 24/06/21,05:40:21,06,10,1, 11.9,1,1, 13.632, 10542.622, 442.294, 52827.697 24/06/21,05:40:21,07,10,1, 11.9,1,1, 13.632, 10544.119, 442.472, 52828.465 24/06/21,05:40:21,08,10,1, 11.9,1,1, 13.632, 10543.354, 443.080, 52827.085 24/06/21,05:40:21,09,10,1, 11.9,1,1, 13.632, 10543.423, 441.919, 52828.633 24/06/21,05:40:21,10,10,1, 11.9,1,1, 13.632, 10544.232, 442.761, 52827.695 24/06/21,05:40:21,11,10,1, 11.9,1,1, 13.632, 10542.707, 442.484, 52826.877 24/06/21,05:40:21,12,10,1, 11.9,1,1, 13.632, 10543.521, 441.947, 52828.410 24/06/21,05:40:21,13,10,1, 11.9,1,1, 13.632, 10543.516, 443.047, 52826.815 24/06/21,05:40:21,14,10,1, 11.9,1,1, 13.632, 10542.650, 442.344, 52827.828 24/06/21,05:40:21,15,10,1, 11.9,1,1, 13.632, 10544.170, 442.558, 52828.640 24/06/21,05:40:21,16,10,1, 11.9,1,1, 13.632, 10543.317, 443.181, 52827.087 24/06/21,05:40:21,17,10,1, 11.9,1,1, 13.632, 10543.461, 442.036, 52828.738 24/06/21,05:40:21,18,10,1, 11.9,1,1, 13.632, 10544.226, 442.851, 52827.746 24/06/21,05:40:21,19,10,1, 11.9,1,1, 13.632, 10542.667, 442.684, 52826.963 24/06/21,05:40:22,00,11,1, 11.9,1,1, 13.634, 10542.665, 442.684, 52826.963 24/06/21,05:40:22,01,11,1, 11.9,1,1, 13.634, 10543.448, 442.010, 52828.782 24/06/21,05:40:22,02,11,1, 11.9,1,1, 13.634, 10544.207, 442.839, 52827.681 24/06/21,05:40:22,03,11,1, 11.9,1,1, 13.634, 10542.649, 442.592, 52826.951 24/06/21,05:40:22,04,11,1, 11.9,1,1, 13.634, 10543.573, 442.100, 52828.532 24/06/21,05:40:22,05,11,1, 11.9,1,1, 13.634, 10543.461, 443.187, 52826.846 24/06/21,05:40:22,06,11,1, 11.9,1,1, 13.634, 10542.659, 442.437, 52827.946 24/06/21,05:40:22,07,11,1, 11.9,1,1, 13.634, 10544.232, 442.644, 52828.597 24/06/21,05:40:22,08,11,1, 11.9,1,1, 13.634, 10543.317, 443.155, 52827.074 24/06/21,05:40:22,09,11,1, 11.9,1,1, 13.634, 10543.456, 442.045, 52828.788 24/06/21,05:40:22,10,11,1, 11.9,1,1, 13.634, 10544.176, 442.860, 52827.693 24/06/21,05:40:22,11,11,1, 11.9,1,1, 13.634, 10542.599, 442.595, 52826.985 24/06/21,05:40:22,12,11,1, 11.9,1,1, 13.634, 10543.500, 442.095, 52828.437 24/06/21,05:40:22,13,11,1, 11.9,1,1, 13.634, 10543.392, 443.079, 52826.852 24/06/21,05:40:22,14,11,1, 11.9,1,1, 13.634, 10542.691, 442.257, 52827.881 24/06/21,05:40:22,15,11,1, 11.9,1,1, 13.634, 10544.213, 442.521, 52828.486 24/06/21,05:40:22,16,11,1, 11.9,1,1, 13.634, 10543.321, 443.060, 52827.006 24/06/21,05:40:22,17,11,1, 11.9,1,1, 13.634, 10543.382, 441.938, 52828.682 24/06/21,05:40:22,18,11,1, 11.9,1,1, 13.634, 10544.095, 442.705, 52827.570 24/06/21,05:40:22,19,11,1, 11.9,1,1, 13.634, 10542.594, 442.552, 52826.924 24/06/21,05:40:23,00,10,1, 11.9,1,1, 13.639, 10542.589, 442.552, 52826.924 24/06/21,05:40:23,01,10,1, 11.9,1,1, 13.639, 10543.393, 441.908, 52828.682 24/06/21,05:40:23,02,10,1, 11.9,1,1, 13.639, 10544.038, 442.755, 52827.441 24/06/21,05:40:23,03,10,1, 11.9,1,1, 13.639, 10542.513, 442.527, 52826.968 24/06/21,05:40:23,04,10,1, 11.9,1,1, 13.639, 10543.546, 442.036, 52828.506 24/06/21,05:40:23,05,10,1, 11.9,1,1, 13.639, 10543.386, 443.138, 52826.854 24/06/21,05:40:23,06,10,1, 11.9,1,1, 13.639, 10542.743, 442.320, 52828.014 24/06/21,05:40:23,07,10,1, 11.9,1,1, 13.639, 10544.264, 442.670, 52828.595 24/06/21,05:40:23,08,10,1, 11.9,1,1, 13.639, 10543.226, 443.100, 52827.126 24/06/21,05:40:23,09,10,1, 11.9,1,1, 13.639, 10543.410, 442.026, 52828.759 24/06/21,05:40:23,10,10,1, 11.9,1,1, 13.639, 10544.043, 442.861, 52827.558 24/06/21,05:40:23,11,10,1, 11.9,1,1, 13.639, 10542.562, 442.598, 52827.006 24/06/21,05:40:23,12,10,1, 11.9,1,1, 13.639, 10543.506, 442.145, 52828.569 24/06/21,05:40:23,13,10,1, 11.9,1,1, 13.639, 10543.402, 443.264, 52826.942 24/06/21,05:40:23,14,10,1, 11.9,1,1, 13.639, 10542.733, 442.386, 52828.159 24/06/21,05:40:23,15,10,1, 11.9,1,1, 13.639, 10544.281, 442.718, 52828.682 24/06/21,05:40:23,16,10,1, 11.9,1,1, 13.639, 10543.288, 443.124, 52827.141 24/06/21,05:40:23,17,10,1, 11.9,1,1, 13.639, 10543.444, 442.018, 52828.713 24/06/21,05:40:23,18,10,1, 11.9,1,1, 13.639, 10544.043, 442.858, 52827.517 24/06/21,05:40:23,19,10,1, 11.9,1,1, 13.639, 10542.474, 442.494, 52827.028 24/06/21,05:40:24,00,11,1, 11.9,1,1, 13.634, 10542.473, 442.494, 52827.028 24/06/21,05:40:24,01,11,1, 11.9,1,1, 13.634, 10543.402, 441.943, 52828.713 24/06/21,05:40:24,02,11,1, 11.9,1,1, 13.634, 10543.920, 442.868, 52827.561 24/06/21,05:40:24,03,11,1, 11.9,1,1, 13.634, 10542.527, 442.451, 52827.077 24/06/21,05:40:24,04,11,1, 11.9,1,1, 13.634, 10543.452, 442.091, 52828.345 24/06/21,05:40:24,05,11,1, 11.9,1,1, 13.634, 10543.410, 443.212, 52827.068 24/06/21,05:40:24,06,11,1, 11.9,1,1, 13.634, 10542.854, 442.225, 52828.073 24/06/21,05:40:24,07,11,1, 11.9,1,1, 13.634, 10544.153, 442.599, 52828.500 24/06/21,05:40:24,08,11,1, 11.9,1,1, 13.634, 10543.288, 443.005, 52827.285 24/06/21,05:40:24,09,11,1, 11.9,1,1, 13.634, 10543.326, 441.913, 52828.496 24/06/21,05:40:24,10,11,1, 11.9,1,1, 13.634, 10543.870, 442.893, 52827.570 24/06/21,05:40:24,11,11,1, 11.9,1,1, 13.634, 10542.549, 442.542, 52827.097 24/06/21,05:40:24,12,11,1, 11.9,1,1, 13.634, 10543.477, 442.118, 52828.422 24/06/21,05:40:24,13,11,1, 11.9,1,1, 13.634, 10543.341, 443.279, 52827.192 24/06/21,05:40:24,14,11,1, 11.9,1,1, 13.634, 10542.850, 442.351, 52828.128 24/06/21,05:40:24,15,11,1, 11.9,1,1, 13.634, 10544.204, 442.729, 52828.609 24/06/21,05:40:24,16,11,1, 11.9,1,1, 13.634, 10543.306, 443.102, 52827.370 24/06/21,05:40:24,17,11,1, 11.9,1,1, 13.634, 10543.378, 442.044, 52828.567 24/06/21,05:40:24,18,11,1, 11.9,1,1, 13.634, 10543.903, 443.006, 52827.625 24/06/21,05:40:24,19,11,1, 11.9,1,1, 13.634, 10542.548, 442.598, 52827.185 24/06/21,05:40:25,00,10,1, 11.8,1,1, 13.636, 10542.548, 442.598, 52827.185 24/06/21,05:40:25,01,10,1, 11.8,1,1, 13.636, 10543.345, 441.960, 52828.518 24/06/21,05:40:25,02,10,1, 11.8,1,1, 13.636, 10543.845, 443.009, 52827.512 24/06/21,05:40:25,03,10,1, 11.8,1,1, 13.636, 10542.515, 442.607, 52827.163 24/06/21,05:40:25,04,10,1, 11.8,1,1, 13.636, 10543.496, 442.288, 52828.430 24/06/21,05:40:25,05,10,1, 11.8,1,1, 13.636, 10543.416, 443.360, 52827.227 24/06/21,05:40:25,06,10,1, 11.8,1,1, 13.636, 10542.927, 442.353, 52828.240 24/06/21,05:40:25,07,10,1, 11.8,1,1, 13.636, 10544.215, 442.779, 52828.497 24/06/21,05:40:25,08,10,1, 11.8,1,1, 13.636, 10543.197, 443.001, 52827.278 24/06/21,05:40:25,09,10,1, 11.8,1,1, 13.636, 10543.360, 441.953, 52828.469 24/06/21,05:40:25,10,10,1, 11.8,1,1, 13.636, 10543.781, 442.934, 52827.438 24/06/21,05:40:25,11,10,1, 11.8,1,1, 13.636, 10542.472, 442.485, 52827.153 24/06/21,05:40:25,12,10,1, 11.8,1,1, 13.636, 10543.480, 442.187, 52828.387 24/06/21,05:40:25,13,10,1, 11.8,1,1, 13.636, 10543.326, 443.232, 52827.177 24/06/21,05:40:25,14,10,1, 11.8,1,1, 13.636, 10542.909, 442.245, 52828.174 24/06/21,05:40:25,15,10,1, 11.8,1,1, 13.636, 10544.226, 442.684, 52828.483 24/06/21,05:40:25,16,10,1, 11.8,1,1, 13.636, 10543.187, 442.975, 52827.287 24/06/21,05:40:25,17,10,1, 11.8,1,1, 13.636, 10543.364, 441.927, 52828.452 24/06/21,05:40:25,18,10,1, 11.8,1,1, 13.636, 10543.779, 442.936, 52827.461 24/06/21,05:40:25,19,10,1, 11.8,1,1, 13.636, 10542.507, 442.502, 52827.215 24/06/21,05:40:26,00,10,1, 11.7,1,1, 13.636, 10542.506, 442.502, 52827.215 24/06/21,05:40:26,01,10,1, 11.7,1,1, 13.636, 10543.308, 441.916, 52828.444 24/06/21,05:40:26,02,10,1, 11.7,1,1, 13.636, 10543.697, 443.013, 52827.381 24/06/21,05:40:26,03,10,1, 11.7,1,1, 13.636, 10542.451, 442.502, 52827.336 24/06/21,05:40:26,04,10,1, 11.7,1,1, 13.636, 10543.546, 442.310, 52828.409 24/06/21,05:40:26,05,10,1, 11.7,1,1, 13.636, 10543.339, 443.377, 52827.305 24/06/21,05:40:26,06,10,1, 11.7,1,1, 13.636, 10543.030, 442.325, 52828.353 24/06/21,05:40:26,07,10,1, 11.7,1,1, 13.636, 10544.250, 442.855, 52828.523 24/06/21,05:40:26,08,10,1, 11.7,1,1, 13.636, 10543.157, 443.062, 52827.294 24/06/21,05:40:26,09,10,1, 11.7,1,1, 13.636, 10543.329, 442.011, 52828.495 24/06/21,05:40:26,10,10,1, 11.7,1,1, 13.636, 10543.740, 443.095, 52827.455 24/06/21,05:40:26,11,10,1, 11.7,1,1, 13.636, 10542.477, 442.562, 52827.338 24/06/21,05:40:26,12,10,1, 11.7,1,1, 13.636, 10543.604, 442.379, 52828.540 24/06/21,05:40:26,13,10,1, 11.7,1,1, 13.636, 10543.381, 443.366, 52827.298 24/06/21,05:40:26,14,10,1, 11.7,1,1, 13.636, 10543.016, 442.319, 52828.409 24/06/21,05:40:26,15,10,1, 11.7,1,1, 13.636, 10544.220, 442.791, 52828.430 24/06/21,05:40:26,16,10,1, 11.7,1,1, 13.636, 10543.105, 442.918, 52827.242 24/06/21,05:40:26,17,10,1, 11.7,1,1, 13.636, 10543.253, 441.950, 52828.465 24/06/21,05:40:26,18,10,1, 11.7,1,1, 13.636, 10543.691, 442.897, 52827.302 24/06/21,05:40:26,19,10,1, 11.7,1,1, 13.636, 10542.454, 442.485, 52827.208 24/06/21,05:40:27,00,10,1, 11.8,1,1, 13.634, 10542.448, 442.485, 52827.208 24/06/21,05:40:27,01,10,1, 11.8,1,1, 13.634, 10543.346, 441.971, 52828.432 24/06/21,05:40:27,02,10,1, 11.8,1,1, 13.634, 10543.562, 443.027, 52827.319 24/06/21,05:40:27,03,10,1, 11.8,1,1, 13.634, 10542.425, 442.480, 52827.278 24/06/21,05:40:27,04,10,1, 11.8,1,1, 13.634, 10543.626, 442.350, 52828.422 24/06/21,05:40:27,05,10,1, 11.8,1,1, 13.634, 10543.357, 443.301, 52827.274 24/06/21,05:40:27,06,10,1, 11.8,1,1, 13.634, 10543.055, 442.193, 52828.392 24/06/21,05:40:27,07,10,1, 11.8,1,1, 13.634, 10544.229, 442.769, 52828.335 24/06/21,05:40:27,08,10,1, 11.8,1,1, 13.634, 10543.026, 442.926, 52827.226 24/06/21,05:40:27,09,10,1, 11.8,1,1, 13.634, 10543.275, 441.934, 52828.381 24/06/21,05:40:27,10,10,1, 11.8,1,1, 13.634, 10543.639, 443.049, 52827.358 24/06/21,05:40:27,11,10,1, 11.8,1,1, 13.634, 10542.483, 442.578, 52827.423 24/06/21,05:40:27,12,10,1, 11.8,1,1, 13.634, 10543.709, 442.438, 52828.617 24/06/21,05:40:27,13,10,1, 11.8,1,1, 13.634, 10543.393, 443.441, 52827.431 24/06/21,05:40:27,14,10,1, 11.8,1,1, 13.634, 10543.129, 442.324, 52828.520 24/06/21,05:40:27,15,10,1, 11.8,1,1, 13.634, 10544.243, 442.936, 52828.530 24/06/21,05:40:27,16,10,1, 11.8,1,1, 13.634, 10542.976, 442.960, 52827.359 24/06/21,05:40:27,17,10,1, 11.8,1,1, 13.634, 10543.379, 442.095, 52828.573 24/06/21,05:40:27,18,10,1, 11.8,1,1, 13.634, 10543.563, 443.170, 52827.450 24/06/21,05:40:27,19,10,1, 11.8,1,1, 13.634, 10542.434, 442.549, 52827.483 24/06/21,05:40:28,00,11,1, 11.9,1,1, 13.637, 10542.431, 442.549, 52827.483 24/06/21,05:40:28,01,11,1, 11.9,1,1, 13.637, 10543.761, 442.218, 52829.458 24/06/21,05:40:28,02,11,1, 11.9,1,1, 13.637, 10543.461, 443.092, 52826.357 24/06/21,05:40:28,03,11,1, 11.9,1,1, 13.637, 10542.233, 442.685, 52827.898 24/06/21,05:40:28,04,11,1, 11.9,1,1, 13.637, 10544.270, 442.558, 52828.988 24/06/21,05:40:28,05,11,1, 11.9,1,1, 13.637, 10542.971, 443.279, 52826.432 24/06/21,05:40:28,06,11,1, 11.9,1,1, 13.637, 10543.273, 442.406, 52829.442 24/06/21,05:40:28,07,11,1, 11.9,1,1, 13.637, 10544.518, 442.818, 52827.953 24/06/21,05:40:28,08,11,1, 11.9,1,1, 13.637, 10542.463, 442.863, 52826.850 24/06/21,05:40:28,09,11,1, 11.9,1,1, 13.637, 10543.783, 442.090, 52829.394 24/06/21,05:40:28,10,11,1, 11.9,1,1, 13.637, 10543.418, 442.969, 52826.291 24/06/21,05:40:28,11,11,1, 11.9,1,1, 13.637, 10542.175, 442.550, 52827.751 24/06/21,05:40:28,12,11,1, 11.9,1,1, 13.637, 10544.263, 442.498, 52828.969 24/06/21,05:40:28,13,11,1, 11.9,1,1, 13.637, 10542.915, 443.223, 52826.417 24/06/21,05:40:28,14,11,1, 11.9,1,1, 13.637, 10543.240, 442.387, 52829.435 24/06/21,05:40:28,15,11,1, 11.9,1,1, 13.637, 10544.494, 442.764, 52827.884 24/06/21,05:40:28,16,11,1, 11.9,1,1, 13.637, 10542.458, 442.862, 52826.836 24/06/21,05:40:28,17,11,1, 11.9,1,1, 13.637, 10543.708, 442.206, 52829.460 24/06/21,05:40:28,18,11,1, 11.9,1,1, 13.637, 10543.444, 443.042, 52826.363 24/06/21,05:40:28,19,11,1, 11.9,1,1, 13.637, 10542.230, 442.696, 52827.925 24/06/21,05:40:29,00,11,1, 11.9,1,1, 13.636, 10542.222, 442.696, 52827.925 24/06/21,05:40:29,01,11,1, 11.9,1,1, 13.636, 10543.868, 442.223, 52829.550 24/06/21,05:40:29,02,11,1, 11.9,1,1, 13.636, 10543.365, 443.155, 52826.274 24/06/21,05:40:29,03,11,1, 11.9,1,1, 13.636, 10542.206, 442.699, 52828.057 24/06/21,05:40:29,04,11,1, 11.9,1,1, 13.636, 10544.357, 442.669, 52829.129 24/06/21,05:40:29,05,11,1, 11.9,1,1, 13.636, 10542.916, 443.369, 52826.490 24/06/21,05:40:29,06,11,1, 11.9,1,1, 13.636, 10543.344, 442.528, 52829.702 24/06/21,05:40:29,07,11,1, 11.9,1,1, 13.636, 10544.485, 442.933, 52827.881 24/06/21,05:40:29,08,11,1, 11.9,1,1, 13.636, 10542.354, 442.984, 52826.926 24/06/21,05:40:29,09,11,1, 11.9,1,1, 13.636, 10543.779, 442.252, 52829.474 24/06/21,05:40:29,10,11,1, 11.9,1,1, 13.636, 10543.354, 443.123, 52826.283 24/06/21,05:40:29,11,11,1, 11.9,1,1, 13.636, 10542.232, 442.679, 52827.981 24/06/21,05:40:29,12,11,1, 11.9,1,1, 13.636, 10544.329, 442.638, 52828.997 24/06/21,05:40:29,13,11,1, 11.9,1,1, 13.636, 10542.855, 443.284, 52826.439 24/06/21,05:40:29,14,11,1, 11.9,1,1, 13.636, 10543.293, 442.426, 52829.509 24/06/21,05:40:29,15,11,1, 11.9,1,1, 13.636, 10544.445, 442.858, 52827.803 24/06/21,05:40:29,16,11,1, 11.9,1,1, 13.636, 10542.318, 442.853, 52826.816 24/06/21,05:40:29,17,11,1, 11.9,1,1, 13.636, 10543.768, 442.165, 52829.432 24/06/21,05:40:29,18,11,1, 11.9,1,1, 13.636, 10543.341, 443.032, 52826.297 24/06/21,05:40:29,19,11,1, 11.9,1,1, 13.636, 10542.185, 442.653, 52828.045 24/06/21,05:40:30,00,10,1, 12.0,1,1, 13.639, 10542.181, 442.653, 52828.045 24/06/21,05:40:30,01,10,1, 12.0,1,1, 13.639, 10543.760, 442.209, 52829.390 24/06/21,05:40:30,02,10,1, 12.0,1,1, 13.639, 10543.330, 443.116, 52826.285 24/06/21,05:40:30,03,10,1, 12.0,1,1, 13.639, 10542.243, 442.604, 52828.051 24/06/21,05:40:30,04,10,1, 12.0,1,1, 13.639, 10544.345, 442.644, 52829.064 24/06/21,05:40:30,05,10,1, 12.0,1,1, 13.639, 10542.933, 443.279, 52826.523 24/06/21,05:40:30,06,10,1, 12.0,1,1, 13.639, 10543.342, 442.487, 52829.593 24/06/21,05:40:30,07,10,1, 12.0,1,1, 13.639, 10544.493, 442.930, 52827.917 24/06/21,05:40:30,08,10,1, 12.0,1,1, 13.639, 10542.350, 442.937, 52826.954 24/06/21,05:40:30,09,10,1, 12.0,1,1, 13.639, 10543.808, 442.294, 52829.439 24/06/21,05:40:30,10,10,1, 12.0,1,1, 13.639, 10543.395, 443.184, 52826.426 24/06/21,05:40:30,11,10,1, 12.0,1,1, 13.639, 10542.297, 442.770, 52828.095 24/06/21,05:40:30,12,10,1, 12.0,1,1, 13.639, 10544.333, 442.740, 52829.045 24/06/21,05:40:30,13,10,1, 12.0,1,1, 13.639, 10542.947, 443.489, 52826.597 24/06/21,05:40:30,14,10,1, 12.0,1,1, 13.639, 10543.367, 442.552, 52829.600 24/06/21,05:40:30,15,10,1, 12.0,1,1, 13.639, 10544.489, 442.979, 52827.955 24/06/21,05:40:30,16,10,1, 12.0,1,1, 13.639, 10542.385, 442.922, 52826.938 24/06/21,05:40:30,17,10,1, 12.0,1,1, 13.639, 10543.814, 442.264, 52829.450 24/06/21,05:40:30,18,10,1, 12.0,1,1, 13.639, 10543.317, 443.176, 52826.345 24/06/21,05:40:30,19,10,1, 12.0,1,1, 13.639, 10542.199, 442.692, 52828.071 24/06/21,05:40:31,00,10,1, 11.9,1,1, 13.635, 10542.197, 442.692, 52828.071 24/06/21,05:40:31,01,10,1, 11.9,1,1, 13.635, 10543.788, 442.312, 52829.490 24/06/21,05:40:31,02,10,1, 11.9,1,1, 13.635, 10543.352, 443.175, 52826.405 24/06/21,05:40:31,03,10,1, 11.9,1,1, 13.635, 10542.241, 442.743, 52828.140 24/06/21,05:40:31,04,10,1, 11.9,1,1, 13.635, 10544.342, 442.709, 52829.007 24/06/21,05:40:31,05,10,1, 11.9,1,1, 13.635, 10542.881, 443.310, 52826.559 24/06/21,05:40:31,06,10,1, 11.9,1,1, 13.635, 10543.326, 442.452, 52829.561 24/06/21,05:40:31,07,10,1, 11.9,1,1, 13.635, 10544.450, 442.882, 52827.848 24/06/21,05:40:31,08,10,1, 11.9,1,1, 13.635, 10542.362, 442.944, 52826.919 24/06/21,05:40:31,09,10,1, 11.9,1,1, 13.635, 10543.755, 442.282, 52829.412 24/06/21,05:40:31,10,10,1, 11.9,1,1, 13.635, 10543.332, 443.137, 52826.445 24/06/21,05:40:31,11,10,1, 11.9,1,1, 13.635, 10542.258, 442.725, 52828.084 24/06/21,05:40:31,12,10,1, 11.9,1,1, 13.635, 10544.350, 442.759, 52829.128 24/06/21,05:40:31,13,10,1, 11.9,1,1, 13.635, 10542.934, 443.416, 52826.632 24/06/21,05:40:31,14,10,1, 11.9,1,1, 13.635, 10543.354, 442.572, 52829.679 24/06/21,05:40:31,15,10,1, 11.9,1,1, 13.635, 10544.489, 443.014, 52827.980 24/06/21,05:40:31,16,10,1, 11.9,1,1, 13.635, 10542.370, 443.035, 52826.995 24/06/21,05:40:31,17,10,1, 11.9,1,1, 13.635, 10543.791, 442.371, 52829.493 24/06/21,05:40:31,18,10,1, 11.9,1,1, 13.635, 10543.364, 443.279, 52826.457 24/06/21,05:40:31,19,10,1, 11.9,1,1, 13.635, 10542.305, 442.782, 52828.113 24/06/21,05:40:32,00,10,1, 11.8,1,1, 13.638, 10542.297, 442.782, 52828.113 24/06/21,05:40:32,01,10,1, 11.8,1,1, 13.638, 10543.798, 442.390, 52829.504 24/06/21,05:40:32,02,10,1, 11.8,1,1, 13.638, 10543.359, 443.291, 52826.475 24/06/21,05:40:32,03,10,1, 11.8,1,1, 13.638, 10542.225, 442.807, 52828.120 24/06/21,05:40:32,04,10,1, 11.8,1,1, 13.638, 10544.281, 442.825, 52829.092 24/06/21,05:40:32,05,10,1, 11.8,1,1, 13.638, 10542.924, 443.475, 52826.639 24/06/21,05:40:32,06,10,1, 11.8,1,1, 13.638, 10543.383, 442.567, 52829.727 24/06/21,05:40:32,07,10,1, 11.8,1,1, 13.638, 10544.444, 443.004, 52827.939 24/06/21,05:40:32,08,10,1, 11.8,1,1, 13.638, 10542.364, 443.048, 52826.952 24/06/21,05:40:32,09,10,1, 11.8,1,1, 13.638, 10543.783, 442.346, 52829.446 24/06/21,05:40:32,10,10,1, 11.8,1,1, 13.638, 10543.348, 443.208, 52826.430 24/06/21,05:40:32,11,10,1, 11.8,1,1, 13.638, 10542.184, 442.751, 52828.071 24/06/21,05:40:32,12,10,1, 11.8,1,1, 13.638, 10544.255, 442.713, 52829.048 24/06/21,05:40:32,13,10,1, 11.8,1,1, 13.638, 10542.903, 443.437, 52826.556 24/06/21,05:40:32,14,10,1, 11.8,1,1, 13.638, 10543.269, 442.506, 52829.633 24/06/21,05:40:32,15,10,1, 11.8,1,1, 13.638, 10544.441, 442.957, 52827.919 24/06/21,05:40:32,16,10,1, 11.8,1,1, 13.638, 10542.353, 442.982, 52826.950 24/06/21,05:40:32,17,10,1, 11.8,1,1, 13.638, 10543.762, 442.334, 52829.455 24/06/21,05:40:32,18,10,1, 11.8,1,1, 13.638, 10543.324, 443.220, 52826.379 24/06/21,05:40:32,19,10,1, 11.8,1,1, 13.638, 10542.196, 442.803, 52828.125 24/06/21,05:40:33,00,11,1, 11.9,1,1, 13.637, 10542.189, 442.803, 52828.125 24/06/21,05:40:33,01,11,1, 11.9,1,1, 13.637, 10543.738, 442.365, 52829.422 24/06/21,05:40:33,02,11,1, 11.9,1,1, 13.637, 10543.357, 443.288, 52826.396 24/06/21,05:40:33,03,11,1, 11.9,1,1, 13.637, 10542.188, 442.828, 52828.058 24/06/21,05:40:33,04,11,1, 11.9,1,1, 13.637, 10544.289, 442.777, 52829.130 24/06/21,05:40:33,05,11,1, 11.9,1,1, 13.637, 10542.955, 443.494, 52826.617 24/06/21,05:40:33,06,11,1, 11.9,1,1, 13.637, 10543.328, 442.671, 52829.652 24/06/21,05:40:33,07,11,1, 11.9,1,1, 13.637, 10544.454, 443.089, 52828.015 24/06/21,05:40:33,08,11,1, 11.9,1,1, 13.637, 10542.434, 443.124, 52827.095 24/06/21,05:40:33,09,11,1, 11.9,1,1, 13.637, 10543.794, 442.453, 52829.488 24/06/21,05:40:33,10,11,1, 11.9,1,1, 13.637, 10543.399, 443.360, 52826.487 24/06/21,05:40:33,11,11,1, 11.9,1,1, 13.637, 10542.198, 442.886, 52828.037 24/06/21,05:40:33,12,11,1, 11.9,1,1, 13.637, 10544.274, 442.874, 52829.099 24/06/21,05:40:33,13,11,1, 11.9,1,1, 13.637, 10542.910, 443.558, 52826.590 24/06/21,05:40:33,14,11,1, 11.9,1,1, 13.637, 10543.290, 442.633, 52829.604 24/06/21,05:40:33,15,11,1, 11.9,1,1, 13.637, 10544.445, 443.074, 52828.014 24/06/21,05:40:33,16,11,1, 11.9,1,1, 13.637, 10542.369, 443.113, 52826.984 24/06/21,05:40:33,17,11,1, 11.9,1,1, 13.637, 10543.750, 442.338, 52829.488 24/06/21,05:40:33,18,11,1, 11.9,1,1, 13.637, 10543.331, 443.206, 52826.408 24/06/21,05:40:33,19,11,1, 11.9,1,1, 13.637, 10542.185, 442.788, 52827.982 24/06/21,05:40:34,00,10,1, 12.0,1,1, 13.637, 10542.181, 442.788, 52827.982 24/06/21,05:40:34,01,10,1, 12.0,1,1, 13.637, 10543.726, 442.463, 52829.458 24/06/21,05:40:34,02,10,1, 12.0,1,1, 13.637, 10543.391, 443.269, 52826.450 24/06/21,05:40:34,03,10,1, 12.0,1,1, 13.637, 10542.135, 442.886, 52827.987 24/06/21,05:40:34,04,10,1, 12.0,1,1, 13.637, 10544.232, 442.785, 52829.104 24/06/21,05:40:34,05,10,1, 12.0,1,1, 13.637, 10542.893, 443.475, 52826.474 24/06/21,05:40:34,06,10,1, 12.0,1,1, 13.637, 10543.268, 442.618, 52829.596 24/06/21,05:40:34,07,10,1, 12.0,1,1, 13.637, 10544.486, 443.008, 52828.065 24/06/21,05:40:34,08,10,1, 12.0,1,1, 13.637, 10542.383, 443.089, 52826.886 24/06/21,05:40:34,09,10,1, 12.0,1,1, 13.637, 10543.763, 442.379, 52829.494 24/06/21,05:40:34,10,10,1, 12.0,1,1, 13.637, 10543.387, 443.286, 52826.490 24/06/21,05:40:34,11,10,1, 12.0,1,1, 13.637, 10542.135, 442.859, 52827.950 24/06/21,05:40:34,12,10,1, 12.0,1,1, 13.637, 10544.280, 442.801, 52829.094 24/06/21,05:40:34,13,10,1, 12.0,1,1, 13.637, 10542.887, 443.572, 52826.552 24/06/21,05:40:34,14,10,1, 12.0,1,1, 13.637, 10543.247, 442.717, 52829.625 24/06/21,05:40:34,15,10,1, 12.0,1,1, 13.637, 10544.473, 443.163, 52828.133 24/06/21,05:40:34,16,10,1, 12.0,1,1, 13.637, 10542.425, 443.193, 52827.017 24/06/21,05:40:34,17,10,1, 12.0,1,1, 13.637, 10543.699, 442.508, 52829.576 24/06/21,05:40:34,18,10,1, 12.0,1,1, 13.637, 10543.412, 443.348, 52826.579 24/06/21,05:40:34,19,10,1, 12.0,1,1, 13.637, 10542.130, 442.974, 52828.058 24/06/21,05:40:35,00,10,1, 11.8,1,1, 13.632, 10542.122, 442.974, 52828.058 24/06/21,05:40:35,01,10,1, 11.8,1,1, 13.632, 10543.732, 442.548, 52829.612 24/06/21,05:40:35,02,10,1, 11.8,1,1, 13.632, 10543.430, 443.328, 52826.507 24/06/21,05:40:35,03,10,1, 11.8,1,1, 13.632, 10542.116, 442.996, 52827.933 24/06/21,05:40:35,04,10,1, 11.8,1,1, 13.632, 10544.157, 442.910, 52829.181 24/06/21,05:40:35,05,10,1, 11.8,1,1, 13.632, 10542.907, 443.644, 52826.565 24/06/21,05:40:35,06,10,1, 11.8,1,1, 13.632, 10543.193, 442.782, 52829.598 24/06/21,05:40:35,07,10,1, 11.8,1,1, 13.632, 10544.501, 443.135, 52828.189 24/06/21,05:40:35,08,10,1, 11.8,1,1, 13.632, 10542.430, 443.197, 52826.897 24/06/21,05:40:35,09,10,1, 11.8,1,1, 13.632, 10543.693, 442.501, 52829.555 24/06/21,05:40:35,10,10,1, 11.8,1,1, 13.632, 10543.451, 443.307, 52826.555 24/06/21,05:40:35,11,10,1, 11.8,1,1, 13.632, 10542.104, 442.898, 52827.893 24/06/21,05:40:35,12,10,1, 11.8,1,1, 13.632, 10544.154, 442.771, 52829.015 24/06/21,05:40:35,13,10,1, 11.8,1,1, 13.632, 10542.891, 443.476, 52826.515 24/06/21,05:40:35,14,10,1, 11.8,1,1, 13.632, 10543.127, 442.661, 52829.518 24/06/21,05:40:35,15,10,1, 11.8,1,1, 13.632, 10544.464, 443.055, 52828.101 24/06/21,05:40:35,16,10,1, 11.8,1,1, 13.632, 10542.398, 443.117, 52826.960 24/06/21,05:40:35,17,10,1, 11.8,1,1, 13.632, 10543.689, 442.416, 52829.513 24/06/21,05:40:35,18,10,1, 11.8,1,1, 13.632, 10543.449, 443.269, 52826.573 24/06/21,05:40:35,19,10,1, 11.8,1,1, 13.632, 10542.104, 442.874, 52827.903 24/06/21,05:40:36,00,10,1, 11.9,1,1, 13.637, 10542.097, 442.874, 52827.903 24/06/21,05:40:36,01,10,1, 11.9,1,1, 13.637, 10543.868, 442.498, 52830.013 24/06/21,05:40:36,02,10,1, 11.9,1,1, 13.637, 10543.407, 443.221, 52826.060 24/06/21,05:40:36,03,10,1, 11.9,1,1, 13.637, 10541.881, 442.953, 52827.929 24/06/21,05:40:36,04,10,1, 11.9,1,1, 13.637, 10544.392, 442.844, 52829.353 24/06/21,05:40:36,05,10,1, 11.9,1,1, 13.637, 10542.669, 443.527, 52825.988 24/06/21,05:40:36,06,10,1, 11.9,1,1, 13.637, 10543.120, 442.887, 52830.059 24/06/21,05:40:36,07,10,1, 11.9,1,1, 13.637, 10544.658, 443.147, 52828.170 24/06/21,05:40:36,08,10,1, 11.9,1,1, 13.637, 10542.127, 443.279, 52826.725 24/06/21,05:40:36,09,10,1, 11.9,1,1, 13.637, 10543.907, 442.636, 52830.124 24/06/21,05:40:36,10,10,1, 11.9,1,1, 13.637, 10543.481, 443.308, 52826.153 24/06/21,05:40:36,11,10,1, 11.9,1,1, 13.637, 10541.873, 443.044, 52827.989 24/06/21,05:40:36,12,10,1, 11.9,1,1, 13.637, 10544.392, 442.949, 52829.479 24/06/21,05:40:36,13,10,1, 11.9,1,1, 13.637, 10542.677, 443.575, 52826.023 24/06/21,05:40:36,14,10,1, 11.9,1,1, 13.637, 10543.150, 442.929, 52829.997 24/06/21,05:40:36,15,10,1, 11.9,1,1, 13.637, 10544.670, 443.141, 52828.122 24/06/21,05:40:36,16,10,1, 11.9,1,1, 13.637, 10542.184, 443.292, 52826.645 24/06/21,05:40:36,17,10,1, 11.9,1,1, 13.637, 10543.903, 442.597, 52830.096 24/06/21,05:40:36,18,10,1, 11.9,1,1, 13.637, 10543.439, 443.239, 52826.115 24/06/21,05:40:36,19,10,1, 11.9,1,1, 13.637, 10541.855, 443.020, 52827.957 24/06/21,05:40:37,00,10,1, 11.9,1,1, 13.638, 10541.847, 443.020, 52827.957 24/06/21,05:40:37,01,10,1, 11.9,1,1, 13.638, 10543.460, 442.486, 52829.178 24/06/21,05:40:37,02,10,1, 11.9,1,1, 13.638, 10543.526, 443.371, 52826.997 24/06/21,05:40:37,03,10,1, 11.9,1,1, 13.638, 10542.198, 442.976, 52827.618 24/06/21,05:40:37,04,10,1, 11.9,1,1, 13.638, 10543.779, 442.792, 52828.844 24/06/21,05:40:37,05,10,1, 11.9,1,1, 13.638, 10543.089, 443.680, 52826.925 24/06/21,05:40:37,06,10,1, 11.9,1,1, 13.638, 10542.973, 442.729, 52828.970 24/06/21,05:40:37,07,10,1, 11.9,1,1, 13.638, 10544.336, 443.115, 52828.384 24/06/21,05:40:37,08,10,1, 11.9,1,1, 13.638, 10542.713, 443.309, 52827.111 24/06/21,05:40:37,09,10,1, 11.9,1,1, 13.638, 10543.424, 442.464, 52829.113 24/06/21,05:40:37,10,10,1, 11.9,1,1, 13.638, 10543.550, 443.356, 52827.090 24/06/21,05:40:37,11,10,1, 11.9,1,1, 13.638, 10542.185, 442.991, 52827.675 24/06/21,05:40:37,12,10,1, 11.9,1,1, 13.638, 10543.793, 442.856, 52828.994 24/06/21,05:40:37,13,10,1, 11.9,1,1, 13.638, 10543.078, 443.728, 52826.928 24/06/21,05:40:37,14,10,1, 11.9,1,1, 13.638, 10543.010, 442.832, 52829.106 24/06/21,05:40:37,15,10,1, 11.9,1,1, 13.638, 10544.370, 443.250, 52828.512 24/06/21,05:40:37,16,10,1, 11.9,1,1, 13.638, 10542.759, 443.423, 52827.203 24/06/21,05:40:37,17,10,1, 11.9,1,1, 13.638, 10543.416, 442.509, 52829.195 24/06/21,05:40:37,18,10,1, 11.9,1,1, 13.638, 10543.553, 443.483, 52827.113 24/06/21,05:40:37,19,10,1, 11.9,1,1, 13.638, 10542.227, 443.023, 52827.603 24/06/21,05:40:38,00,10,1, 11.9,1,1, 13.636, 10542.222, 443.023, 52827.603 24/06/21,05:40:38,01,10,1, 11.9,1,1, 13.636, 10543.462, 442.547, 52829.256 24/06/21,05:40:38,02,10,1, 11.9,1,1, 13.636, 10543.610, 443.497, 52827.162 24/06/21,05:40:38,03,10,1, 11.9,1,1, 13.636, 10542.211, 443.089, 52827.566 24/06/21,05:40:38,04,10,1, 11.9,1,1, 13.636, 10543.789, 442.850, 52828.947 24/06/21,05:40:38,05,10,1, 11.9,1,1, 13.636, 10543.094, 443.765, 52826.951 24/06/21,05:40:38,06,10,1, 11.9,1,1, 13.636, 10542.912, 442.814, 52828.915 24/06/21,05:40:38,07,10,1, 11.9,1,1, 13.636, 10544.323, 443.238, 52828.512 24/06/21,05:40:38,08,10,1, 11.9,1,1, 13.636, 10542.778, 443.392, 52827.173 24/06/21,05:40:38,09,10,1, 11.9,1,1, 13.636, 10543.411, 442.460, 52829.176 24/06/21,05:40:38,10,10,1, 11.9,1,1, 13.636, 10543.543, 443.341, 52827.029 24/06/21,05:40:38,11,10,1, 11.9,1,1, 13.636, 10542.118, 442.966, 52827.486 24/06/21,05:40:38,12,10,1, 11.9,1,1, 13.636, 10543.730, 442.775, 52828.860 24/06/21,05:40:38,13,10,1, 11.9,1,1, 13.636, 10543.045, 443.657, 52826.826 24/06/21,05:40:38,14,10,1, 11.9,1,1, 13.636, 10542.890, 442.770, 52828.954 24/06/21,05:40:38,15,10,1, 11.9,1,1, 13.636, 10544.303, 443.170, 52828.529 24/06/21,05:40:38,16,10,1, 11.9,1,1, 13.636, 10542.787, 443.391, 52827.158 24/06/21,05:40:38,17,10,1, 11.9,1,1, 13.636, 10543.366, 442.539, 52829.203 24/06/21,05:40:38,18,10,1, 11.9,1,1, 13.636, 10543.562, 443.423, 52827.217 24/06/21,05:40:38,19,10,1, 11.9,1,1, 13.636, 10542.140, 443.044, 52827.555 24/06/21,05:40:39,00,10,1, 11.9,1,1, 13.630, 10542.139, 443.044, 52827.555 24/06/21,05:40:39,01,10,1, 11.9,1,1, 13.630, 10543.501, 442.449, 52828.876 24/06/21,05:40:39,02,10,1, 11.9,1,1, 13.630, 10543.382, 443.417, 52827.166 24/06/21,05:40:39,03,10,1, 11.9,1,1, 13.630, 10542.500, 443.116, 52827.946 24/06/21,05:40:39,04,10,1, 11.9,1,1, 13.630, 10543.569, 442.732, 52828.343 24/06/21,05:40:39,05,10,1, 11.9,1,1, 13.630, 10542.988, 443.809, 52827.265 24/06/21,05:40:39,06,10,1, 11.9,1,1, 13.630, 10543.068, 442.920, 52828.946 24/06/21,05:40:39,07,10,1, 11.9,1,1, 13.630, 10544.066, 443.229, 52828.219 24/06/21,05:40:39,08,10,1, 11.9,1,1, 13.630, 10542.985, 443.607, 52827.838 24/06/21,05:40:39,09,10,1, 11.9,1,1, 13.630, 10543.474, 442.525, 52828.944 24/06/21,05:40:39,10,10,1, 11.9,1,1, 13.630, 10543.451, 443.447, 52827.317 24/06/21,05:40:39,11,10,1, 11.9,1,1, 13.630, 10542.511, 443.152, 52827.953 24/06/21,05:40:39,12,10,1, 11.9,1,1, 13.630, 10543.542, 442.715, 52828.362 24/06/21,05:40:39,13,10,1, 11.9,1,1, 13.630, 10542.958, 443.784, 52827.234 24/06/21,05:40:39,14,10,1, 11.9,1,1, 13.630, 10543.071, 442.858, 52828.861 24/06/21,05:40:39,15,10,1, 11.9,1,1, 13.630, 10544.023, 443.146, 52828.117 24/06/21,05:40:39,16,10,1, 11.9,1,1, 13.630, 10542.952, 443.545, 52827.683 24/06/21,05:40:39,17,10,1, 11.9,1,1, 13.630, 10543.457, 442.427, 52828.864 24/06/21,05:40:39,18,10,1, 11.9,1,1, 13.630, 10543.417, 443.322, 52827.120 24/06/21,05:40:39,19,10,1, 11.9,1,1, 13.630, 10542.397, 443.084, 52827.837 24/06/21,05:40:40,00,11,1, 11.9,1,1, 13.635, 10542.389, 443.084, 52827.837 24/06/21,05:40:40,01,11,1, 11.9,1,1, 13.635, 10543.528, 442.463, 52828.928 24/06/21,05:40:40,02,11,1, 11.9,1,1, 13.635, 10543.511, 443.344, 52827.147 24/06/21,05:40:40,03,11,1, 11.9,1,1, 13.635, 10542.495, 443.097, 52827.650 24/06/21,05:40:40,04,11,1, 11.9,1,1, 13.635, 10543.518, 442.568, 52828.292 24/06/21,05:40:40,05,11,1, 11.9,1,1, 13.635, 10542.945, 443.707, 52827.003 24/06/21,05:40:40,06,11,1, 11.9,1,1, 13.635, 10542.951, 442.845, 52828.712 24/06/21,05:40:40,07,11,1, 11.9,1,1, 13.635, 10544.018, 443.135, 52828.254 24/06/21,05:40:40,08,11,1, 11.9,1,1, 13.635, 10543.035, 443.616, 52827.699 24/06/21,05:40:40,09,11,1, 11.9,1,1, 13.635, 10543.536, 442.475, 52828.931 24/06/21,05:40:40,10,11,1, 11.9,1,1, 13.635, 10543.532, 443.431, 52827.203 24/06/21,05:40:40,11,11,1, 11.9,1,1, 13.635, 10542.512, 443.206, 52827.873 24/06/21,05:40:40,12,11,1, 11.9,1,1, 13.635, 10543.517, 442.681, 52828.410 24/06/21,05:40:40,13,11,1, 11.9,1,1, 13.635, 10543.025, 443.848, 52827.151 24/06/21,05:40:40,14,11,1, 11.9,1,1, 13.635, 10542.968, 442.961, 52828.816 24/06/21,05:40:40,15,11,1, 11.9,1,1, 13.635, 10544.045, 443.176, 52828.225 24/06/21,05:40:40,16,11,1, 11.9,1,1, 13.635, 10543.001, 443.766, 52827.701 24/06/21,05:40:40,17,11,1, 11.9,1,1, 13.635, 10543.553, 442.554, 52828.960 24/06/21,05:40:40,18,11,1, 11.9,1,1, 13.635, 10543.583, 443.424, 52827.220 24/06/21,05:40:40,19,11,1, 11.9,1,1, 13.635, 10542.467, 443.189, 52827.794 24/06/21,05:40:41,00,10,1, 12.0,1,1, 13.636, 10542.464, 443.189, 52827.794 24/06/21,05:40:41,01,10,1, 12.0,1,1, 13.636, 10543.533, 442.623, 52829.035 24/06/21,05:40:41,02,10,1, 12.0,1,1, 13.636, 10543.652, 443.362, 52827.388 24/06/21,05:40:41,03,10,1, 12.0,1,1, 13.636, 10542.604, 443.175, 52827.789 24/06/21,05:40:41,04,10,1, 12.0,1,1, 13.636, 10543.481, 442.566, 52828.298 24/06/21,05:40:41,05,10,1, 12.0,1,1, 13.636, 10542.972, 443.717, 52826.973 24/06/21,05:40:41,06,10,1, 12.0,1,1, 13.636, 10542.880, 442.857, 52828.608 24/06/21,05:40:41,07,10,1, 12.0,1,1, 13.636, 10543.958, 443.062, 52828.268 24/06/21,05:40:41,08,10,1, 12.0,1,1, 13.636, 10543.025, 443.623, 52827.641 24/06/21,05:40:41,09,10,1, 12.0,1,1, 13.636, 10543.556, 442.418, 52828.935 24/06/21,05:40:41,10,10,1, 12.0,1,1, 13.636, 10543.621, 443.241, 52827.325 24/06/21,05:40:41,11,10,1, 12.0,1,1, 13.636, 10542.561, 443.110, 52827.661 24/06/21,05:40:41,12,10,1, 12.0,1,1, 13.636, 10543.457, 442.510, 52828.335 24/06/21,05:40:41,13,10,1, 12.0,1,1, 13.636, 10542.997, 443.712, 52827.013 24/06/21,05:40:41,14,10,1, 12.0,1,1, 13.636, 10542.913, 442.936, 52828.639 24/06/21,05:40:41,15,10,1, 12.0,1,1, 13.636, 10544.002, 443.052, 52828.364 24/06/21,05:40:41,16,10,1, 12.0,1,1, 13.636, 10543.043, 443.682, 52827.667 24/06/21,05:40:41,17,10,1, 12.0,1,1, 13.636, 10543.558, 442.541, 52829.036 24/06/21,05:40:41,18,10,1, 12.0,1,1, 13.636, 10543.647, 443.362, 52827.462 24/06/21,05:40:41,19,10,1, 12.0,1,1, 13.636, 10542.579, 443.261, 52827.848 24/06/21,05:40:42,00,11,1, 11.9,1,1, 13.632, 10542.573, 443.261, 52827.848 24/06/21,05:40:42,01,11,1, 11.9,1,1, 13.632, 10543.545, 442.568, 52829.089 24/06/21,05:40:42,02,11,1, 11.9,1,1, 13.632, 10543.834, 443.350, 52827.456 24/06/21,05:40:42,03,11,1, 11.9,1,1, 13.632, 10542.630, 443.269, 52827.760 24/06/21,05:40:42,04,11,1, 11.9,1,1, 13.632, 10543.512, 442.551, 52828.460 24/06/21,05:40:42,05,11,1, 11.9,1,1, 13.632, 10543.060, 443.739, 52826.984 24/06/21,05:40:42,06,11,1, 11.9,1,1, 13.632, 10542.850, 443.003, 52828.618 24/06/21,05:40:42,07,11,1, 11.9,1,1, 13.632, 10544.009, 443.080, 52828.339 24/06/21,05:40:42,08,11,1, 11.9,1,1, 13.632, 10543.121, 443.773, 52827.595 24/06/21,05:40:42,09,11,1, 11.9,1,1, 13.632, 10543.590, 442.574, 52829.037 24/06/21,05:40:42,10,11,1, 11.9,1,1, 13.632, 10543.791, 443.258, 52827.436 24/06/21,05:40:42,11,11,1, 11.9,1,1, 13.632, 10542.604, 443.150, 52827.620 24/06/21,05:40:42,12,11,1, 11.9,1,1, 13.632, 10543.529, 442.462, 52828.368 24/06/21,05:40:42,13,11,1, 11.9,1,1, 13.632, 10543.057, 443.570, 52826.891 24/06/21,05:40:42,14,11,1, 11.9,1,1, 13.632, 10542.823, 442.905, 52828.465 24/06/21,05:40:42,15,11,1, 11.9,1,1, 13.632, 10543.943, 442.941, 52828.180 24/06/21,05:40:42,16,11,1, 11.9,1,1, 13.632, 10543.087, 443.623, 52827.493 24/06/21,05:40:42,17,11,1, 11.9,1,1, 13.632, 10543.540, 442.532, 52829.007 24/06/21,05:40:42,18,11,1, 11.9,1,1, 13.632, 10543.795, 443.219, 52827.445 24/06/21,05:40:42,19,11,1, 11.9,1,1, 13.632, 10542.613, 443.152, 52827.656 24/06/21,05:40:43,00,11,1, 11.9,1,1, 13.637, 10542.606, 443.152, 52827.656 24/06/21,05:40:43,01,11,1, 11.9,1,1, 13.637, 10543.508, 442.529, 52829.080 24/06/21,05:40:43,02,11,1, 11.9,1,1, 13.637, 10543.945, 443.161, 52827.438 24/06/21,05:40:43,03,11,1, 11.9,1,1, 13.637, 10542.668, 443.223, 52827.645 24/06/21,05:40:43,04,11,1, 11.9,1,1, 13.637, 10543.536, 442.412, 52828.459 24/06/21,05:40:43,05,11,1, 11.9,1,1, 13.637, 10543.108, 443.615, 52826.778 24/06/21,05:40:43,06,11,1, 11.9,1,1, 13.637, 10542.751, 442.970, 52828.367 24/06/21,05:40:43,07,11,1, 11.9,1,1, 13.637, 10543.974, 443.006, 52828.310 24/06/21,05:40:43,08,11,1, 11.9,1,1, 13.637, 10543.144, 443.786, 52827.481 24/06/21,05:40:43,09,11,1, 11.9,1,1, 13.637, 10543.573, 442.623, 52829.147 24/06/21,05:40:43,10,11,1, 11.9,1,1, 13.637, 10543.966, 443.312, 52827.649 24/06/21,05:40:43,11,11,1, 11.9,1,1, 13.637, 10542.711, 443.289, 52827.705 24/06/21,05:40:43,12,11,1, 11.9,1,1, 13.637, 10543.603, 442.511, 52828.608 24/06/21,05:40:43,13,11,1, 11.9,1,1, 13.637, 10543.110, 443.632, 52826.866 24/06/21,05:40:43,14,11,1, 11.9,1,1, 13.637, 10542.759, 443.029, 52828.444 24/06/21,05:40:43,15,11,1, 11.9,1,1, 13.637, 10544.014, 443.003, 52828.390 24/06/21,05:40:43,16,11,1, 11.9,1,1, 13.637, 10543.095, 443.753, 52827.426 24/06/21,05:40:43,17,11,1, 11.9,1,1, 13.637, 10543.580, 442.558, 52829.154 24/06/21,05:40:43,18,11,1, 11.9,1,1, 13.637, 10543.995, 443.218, 52827.556 24/06/21,05:40:43,19,11,1, 11.9,1,1, 13.637, 10542.703, 443.205, 52827.549 24/06/21,05:40:44,00,10,1, 11.9,1,1, 13.636, 10542.698, 443.205, 52827.549 24/06/21,05:40:44,01,10,1, 11.9,1,1, 13.636, 10543.938, 442.624, 52828.883 24/06/21,05:40:44,02,10,1, 11.9,1,1, 13.636, 10543.418, 443.088, 52827.044 24/06/21,05:40:44,03,10,1, 11.9,1,1, 13.636, 10543.252, 443.405, 52828.749 24/06/21,05:40:44,04,10,1, 11.9,1,1, 13.636, 10543.647, 442.280, 52827.593 24/06/21,05:40:44,05,10,1, 11.9,1,1, 13.636, 10542.777, 443.555, 52827.043 24/06/21,05:40:44,06,10,1, 11.9,1,1, 13.636, 10543.292, 442.966, 52828.848 24/06/21,05:40:44,07,10,1, 11.9,1,1, 13.636, 10543.498, 442.656, 52827.200 24/06/21,05:40:44,08,10,1, 11.9,1,1, 13.636, 10543.160, 443.877, 52828.256 24/06/21,05:40:44,09,10,1, 11.9,1,1, 13.636, 10543.920, 442.530, 52828.892 24/06/21,05:40:44,10,10,1, 11.9,1,1, 13.636, 10543.463, 443.090, 52827.021 24/06/21,05:40:44,11,10,1, 11.9,1,1, 13.636, 10543.284, 443.436, 52828.747 24/06/21,05:40:44,12,10,1, 11.9,1,1, 13.636, 10543.595, 442.230, 52827.584 24/06/21,05:40:44,13,10,1, 11.9,1,1, 13.636, 10542.818, 443.572, 52827.061 24/06/21,05:40:44,14,10,1, 11.9,1,1, 13.636, 10543.289, 443.053, 52828.891 24/06/21,05:40:44,15,10,1, 11.9,1,1, 13.636, 10543.552, 442.764, 52827.206 24/06/21,05:40:44,16,10,1, 11.9,1,1, 13.636, 10543.263, 443.887, 52827.812 24/06/21,05:40:44,17,10,1, 11.9,1,1, 13.636, 10543.799, 442.671, 52829.036 24/06/21,05:40:44,18,10,1, 11.9,1,1, 13.636, 10543.786, 443.201, 52827.473 24/06/21,05:40:44,19,10,1, 11.9,1,1, 13.636, 10543.080, 443.444, 52828.226 24/06/21,05:40:45,00,10,1, 11.9,1,1, 13.636, 10543.073, 443.444, 52828.226 24/06/21,05:40:45,01,10,1, 11.9,1,1, 13.636, 10543.539, 442.710, 52829.061 24/06/21,05:40:45,02,10,1, 11.9,1,1, 13.636, 10544.240, 443.214, 52827.918 24/06/21,05:40:45,03,10,1, 11.9,1,1, 13.636, 10542.997, 443.407, 52827.728 24/06/21,05:40:45,04,10,1, 11.9,1,1, 13.636, 10543.606, 442.486, 52829.159 24/06/21,05:40:45,05,10,1, 11.9,1,1, 13.636, 10543.565, 443.490, 52826.874 24/06/21,05:40:45,06,10,1, 11.9,1,1, 13.636, 10542.403, 442.936, 52827.718 24/06/21,05:40:45,07,10,1, 11.9,1,1, 13.636, 10544.140, 442.883, 52828.873 24/06/21,05:40:45,08,10,1, 11.9,1,1, 13.636, 10543.275, 443.698, 52826.862 24/06/21,05:40:45,09,10,1, 11.9,1,1, 13.636, 10543.298, 442.701, 52829.127 24/06/21,05:40:45,10,10,1, 11.9,1,1, 13.636, 10544.456, 443.193, 52828.196 24/06/21,05:40:45,11,10,1, 11.9,1,1, 13.636, 10542.787, 443.233, 52827.069 24/06/21,05:40:45,12,10,1, 11.9,1,1, 13.636, 10543.646, 442.397, 52829.010 24/06/21,05:40:45,13,10,1, 11.9,1,1, 13.636, 10543.601, 443.386, 52826.781 24/06/21,05:40:45,14,10,1, 11.9,1,1, 13.636, 10542.369, 442.896, 52827.652 24/06/21,05:40:45,15,10,1, 11.9,1,1, 13.636, 10544.106, 442.764, 52828.793 24/06/21,05:40:45,16,10,1, 11.9,1,1, 13.636, 10543.200, 443.652, 52826.813 24/06/21,05:40:45,17,10,1, 11.9,1,1, 13.636, 10543.256, 442.673, 52829.036 24/06/21,05:40:45,18,10,1, 11.9,1,1, 13.636, 10544.502, 443.135, 52828.298 24/06/21,05:40:45,19,10,1, 11.9,1,1, 13.636, 10542.812, 443.295, 52827.008 24/06/21,05:40:46,00,10,1, 11.9,1,1, 13.636, 10542.806, 443.295, 52827.008 24/06/21,05:40:46,01,10,1, 11.9,1,1, 13.636, 10543.163, 442.534, 52828.401 24/06/21,05:40:46,02,10,1, 11.9,1,1, 13.636, 10544.351, 443.132, 52828.473 24/06/21,05:40:46,03,10,1, 11.9,1,1, 13.636, 10543.196, 443.300, 52827.296 24/06/21,05:40:46,04,10,1, 11.9,1,1, 13.636, 10543.497, 442.316, 52828.593 24/06/21,05:40:46,05,10,1, 11.9,1,1, 13.636, 10543.794, 443.459, 52827.409 24/06/21,05:40:46,06,10,1, 11.9,1,1, 13.636, 10542.609, 442.914, 52827.437 24/06/21,05:40:46,07,10,1, 11.9,1,1, 13.636, 10543.813, 442.788, 52828.596 24/06/21,05:40:46,08,10,1, 11.9,1,1, 13.636, 10543.509, 443.803, 52827.402 24/06/21,05:40:46,09,10,1, 11.9,1,1, 13.636, 10543.221, 442.753, 52828.572 24/06/21,05:40:46,10,10,1, 11.9,1,1, 13.636, 10544.343, 443.213, 52828.523 24/06/21,05:40:46,11,10,1, 11.9,1,1, 13.636, 10543.236, 443.441, 52827.414 24/06/21,05:40:46,12,10,1, 11.9,1,1, 13.636, 10543.473, 442.331, 52828.584 24/06/21,05:40:46,13,10,1, 11.9,1,1, 13.636, 10543.802, 443.397, 52827.388 24/06/21,05:40:46,14,10,1, 11.9,1,1, 13.636, 10542.602, 442.906, 52827.370 24/06/21,05:40:46,15,10,1, 11.9,1,1, 13.636, 10543.748, 442.738, 52828.558 24/06/21,05:40:46,16,10,1, 11.9,1,1, 13.636, 10543.476, 443.664, 52827.283 24/06/21,05:40:46,17,10,1, 11.9,1,1, 13.636, 10543.177, 442.618, 52828.391 24/06/21,05:40:46,18,10,1, 11.9,1,1, 13.636, 10544.332, 443.108, 52828.511 24/06/21,05:40:46,19,10,1, 11.9,1,1, 13.636, 10543.221, 443.296, 52827.248 24/06/21,05:40:47,00,10,1, 12.0,1,1, 13.635, 10543.215, 443.296, 52827.248 24/06/21,05:40:47,01,10,1, 12.0,1,1, 13.635, 10543.167, 442.620, 52828.381 24/06/21,05:40:47,02,10,1, 12.0,1,1, 13.635, 10544.414, 443.058, 52828.546 24/06/21,05:40:47,03,10,1, 12.0,1,1, 13.635, 10543.361, 443.311, 52827.345 24/06/21,05:40:47,04,10,1, 12.0,1,1, 13.635, 10543.488, 442.296, 52828.581 24/06/21,05:40:47,05,10,1, 12.0,1,1, 13.635, 10543.922, 443.327, 52827.489 24/06/21,05:40:47,06,10,1, 12.0,1,1, 13.635, 10542.689, 442.880, 52827.265 24/06/21,05:40:47,07,10,1, 12.0,1,1, 13.635, 10543.688, 442.557, 52828.501 24/06/21,05:40:47,08,10,1, 12.0,1,1, 13.635, 10543.606, 443.712, 52827.278 24/06/21,05:40:47,09,10,1, 12.0,1,1, 13.635, 10543.157, 442.659, 52828.333 24/06/21,05:40:47,10,10,1, 12.0,1,1, 13.635, 10544.459, 443.136, 52828.622 24/06/21,05:40:47,11,10,1, 12.0,1,1, 13.635, 10543.368, 443.437, 52827.394 24/06/21,05:40:47,12,10,1, 12.0,1,1, 13.635, 10543.551, 442.378, 52828.625 24/06/21,05:40:47,13,10,1, 12.0,1,1, 13.635, 10543.997, 443.375, 52827.594 24/06/21,05:40:47,14,10,1, 12.0,1,1, 13.635, 10542.758, 442.987, 52827.306 24/06/21,05:40:47,15,10,1, 12.0,1,1, 13.635, 10543.755, 442.622, 52828.572 24/06/21,05:40:47,16,10,1, 12.0,1,1, 13.635, 10543.527, 443.696, 52827.249 24/06/21,05:40:47,17,10,1, 12.0,1,1, 13.635, 10543.161, 442.703, 52828.426 24/06/21,05:40:47,18,10,1, 12.0,1,1, 13.635, 10544.424, 443.123, 52828.635 24/06/21,05:40:47,19,10,1, 12.0,1,1, 13.635, 10543.381, 443.383, 52827.364 24/06/21,05:40:48,00,09,1, 11.9,1,1, 13.637, 10543.374, 443.383, 52827.364 24/06/21,05:40:48,01,09,1, 11.9,1,1, 13.637, 10543.058, 442.701, 52828.202 24/06/21,05:40:48,02,09,1, 11.9,1,1, 13.637, 10544.465, 443.047, 52828.686 24/06/21,05:40:48,03,09,1, 11.9,1,1, 13.637, 10543.526, 443.473, 52827.419 24/06/21,05:40:48,04,09,1, 11.9,1,1, 13.637, 10543.578, 442.337, 52828.636 24/06/21,05:40:48,05,09,1, 11.9,1,1, 13.637, 10544.146, 443.298, 52827.598 24/06/21,05:40:48,06,09,1, 11.9,1,1, 13.637, 10542.788, 442.929, 52827.117 24/06/21,05:40:48,07,09,1, 11.9,1,1, 13.637, 10543.700, 442.504, 52828.371 24/06/21,05:40:48,08,09,1, 11.9,1,1, 13.637, 10543.607, 443.554, 52827.152 24/06/21,05:40:48,09,09,1, 11.9,1,1, 13.637, 10542.999, 442.653, 52828.071 24/06/21,05:40:48,10,09,1, 11.9,1,1, 13.637, 10544.413, 442.974, 52828.677 24/06/21,05:40:48,11,09,1, 11.9,1,1, 13.637, 10543.562, 443.397, 52827.381 24/06/21,05:40:48,12,09,1, 11.9,1,1, 13.637, 10543.638, 442.265, 52828.564 24/06/21,05:40:48,13,09,1, 11.9,1,1, 13.637, 10544.172, 443.217, 52827.720 24/06/21,05:40:48,14,09,1, 11.9,1,1, 13.637, 10542.842, 442.914, 52827.183 24/06/21,05:40:48,15,09,1, 11.9,1,1, 13.637, 10543.671, 442.494, 52828.427 24/06/21,05:40:48,16,09,1, 11.9,1,1, 13.637, 10543.646, 443.652, 52827.196 24/06/21,05:40:48,17,09,1, 11.9,1,1, 13.637, 10543.045, 442.723, 52828.074 24/06/21,05:40:48,18,09,1, 11.9,1,1, 13.637, 10544.400, 443.131, 52828.606 24/06/21,05:40:48,19,09,1, 11.9,1,1, 13.637, 10543.594, 443.503, 52827.436 24/06/21,05:40:49,00,09,1, 11.9,1,1, 13.636, 10543.591, 443.503, 52827.436 24/06/21,05:40:49,01,09,1, 11.9,1,1, 13.636, 10543.012, 442.748, 52828.057 24/06/21,05:40:49,02,09,1, 11.9,1,1, 13.636, 10544.388, 443.037, 52828.777 24/06/21,05:40:49,03,09,1, 11.9,1,1, 13.636, 10543.623, 443.550, 52827.444 24/06/21,05:40:49,04,09,1, 11.9,1,1, 13.636, 10543.644, 442.386, 52828.710 24/06/21,05:40:49,05,09,1, 11.9,1,1, 13.636, 10544.383, 443.283, 52827.984 24/06/21,05:40:49,06,09,1, 11.9,1,1, 13.636, 10542.992, 443.070, 52827.271 24/06/21,05:40:49,07,09,1, 11.9,1,1, 13.636, 10543.673, 442.441, 52828.410 24/06/21,05:40:49,08,09,1, 11.9,1,1, 13.636, 10543.688, 443.573, 52827.208 24/06/21,05:40:49,09,09,1, 11.9,1,1, 13.636, 10543.030, 442.720, 52827.965 24/06/21,05:40:49,10,09,1, 11.9,1,1, 13.636, 10544.368, 442.970, 52828.722 24/06/21,05:40:49,11,09,1, 11.9,1,1, 13.636, 10543.682, 443.544, 52827.480 24/06/21,05:40:49,12,09,1, 11.9,1,1, 13.636, 10543.633, 442.341, 52828.692 24/06/21,05:40:49,13,09,1, 11.9,1,1, 13.636, 10544.363, 443.223, 52827.941 24/06/21,05:40:49,14,09,1, 11.9,1,1, 13.636, 10542.971, 442.945, 52827.157 24/06/21,05:40:49,15,09,1, 11.9,1,1, 13.636, 10543.666, 442.318, 52828.418 24/06/21,05:40:49,16,09,1, 11.9,1,1, 13.636, 10543.666, 443.510, 52827.138 24/06/21,05:40:49,17,09,1, 11.9,1,1, 13.636, 10542.924, 442.666, 52827.906 24/06/21,05:40:49,18,09,1, 11.9,1,1, 13.636, 10544.369, 442.918, 52828.653 24/06/21,05:40:49,19,09,1, 11.9,1,1, 13.636, 10543.642, 443.490, 52827.381 24/06/21,05:40:50,00,09,1, 11.9,1,1, 13.634, 10543.641, 443.490, 52827.381 24/06/21,05:40:50,01,09,1, 11.9,1,1, 13.634, 10542.927, 442.672, 52827.782 24/06/21,05:40:50,02,09,1, 11.9,1,1, 13.634, 10544.320, 442.799, 52828.629 24/06/21,05:40:50,03,09,1, 11.9,1,1, 13.634, 10543.769, 443.537, 52827.398 24/06/21,05:40:50,04,09,1, 11.9,1,1, 13.634, 10543.675, 442.386, 52828.673 24/06/21,05:40:50,05,09,1, 11.9,1,1, 13.634, 10544.507, 443.131, 52828.137 24/06/21,05:40:50,06,09,1, 11.9,1,1, 13.634, 10543.160, 443.047, 52827.228 24/06/21,05:40:50,07,09,1, 11.9,1,1, 13.634, 10543.735, 442.300, 52828.472 24/06/21,05:40:50,08,09,1, 11.9,1,1, 13.634, 10543.821, 443.524, 52827.237 24/06/21,05:40:50,09,09,1, 11.9,1,1, 13.634, 10542.947, 442.764, 52827.836 24/06/21,05:40:50,10,09,1, 11.9,1,1, 13.634, 10544.357, 442.895, 52828.733 24/06/21,05:40:50,11,09,1, 11.9,1,1, 13.634, 10543.770, 443.622, 52827.497 24/06/21,05:40:50,12,09,1, 11.9,1,1, 13.634, 10543.669, 442.452, 52828.736 24/06/21,05:40:50,13,09,1, 11.9,1,1, 13.634, 10544.582, 443.135, 52828.149 24/06/21,05:40:50,14,09,1, 11.9,1,1, 13.634, 10543.225, 443.029, 52827.244 24/06/21,05:40:50,15,09,1, 11.9,1,1, 13.634, 10543.748, 442.292, 52828.444 24/06/21,05:40:50,16,09,1, 11.9,1,1, 13.634, 10543.832, 443.461, 52827.193 24/06/21,05:40:50,17,09,1, 11.9,1,1, 13.634, 10542.943, 442.698, 52827.739 24/06/21,05:40:50,18,09,1, 11.9,1,1, 13.634, 10544.301, 442.801, 52828.636 24/06/21,05:40:50,19,09,1, 11.9,1,1, 13.634, 10543.770, 443.522, 52827.356 24/06/21,05:40:51,00,08,1, 11.9,1,1, 13.635, 10543.766, 443.522, 52827.356 24/06/21,05:40:51,01,08,1, 11.9,1,1, 13.635, 10542.953, 442.809, 52827.663 24/06/21,05:40:51,02,08,1, 11.9,1,1, 13.635, 10544.217, 442.715, 52828.600 24/06/21,05:40:51,03,08,1, 11.9,1,1, 13.635, 10543.772, 443.585, 52827.395 24/06/21,05:40:51,04,08,1, 11.9,1,1, 13.635, 10543.610, 442.384, 52828.594 24/06/21,05:40:51,05,08,1, 11.9,1,1, 13.635, 10544.645, 443.011, 52828.244 24/06/21,05:40:51,06,08,1, 11.9,1,1, 13.635, 10543.368, 443.013, 52827.266 24/06/21,05:40:51,07,08,1, 11.9,1,1, 13.635, 10543.719, 442.150, 52828.388 24/06/21,05:40:51,08,08,1, 11.9,1,1, 13.635, 10543.935, 443.280, 52827.186 24/06/21,05:40:51,09,08,1, 11.9,1,1, 13.635, 10542.880, 442.624, 52827.527 24/06/21,05:40:51,10,08,1, 11.9,1,1, 13.635, 10544.224, 442.692, 52828.549 24/06/21,05:40:51,11,08,1, 11.9,1,1, 13.635, 10543.811, 443.574, 52827.359 24/06/21,05:40:51,12,08,1, 11.9,1,1, 13.635, 10543.603, 442.463, 52828.691 24/06/21,05:40:51,13,08,1, 11.9,1,1, 13.635, 10544.702, 443.101, 52828.348 24/06/21,05:40:51,14,08,1, 11.9,1,1, 13.635, 10543.379, 443.118, 52827.358 24/06/21,05:40:51,15,08,1, 11.9,1,1, 13.635, 10543.777, 442.260, 52828.524 24/06/21,05:40:51,16,08,1, 11.9,1,1, 13.635, 10543.987, 443.377, 52827.331 24/06/21,05:40:51,17,08,1, 11.9,1,1, 13.635, 10542.915, 442.767, 52827.607 24/06/21,05:40:51,18,08,1, 11.9,1,1, 13.635, 10544.190, 442.722, 52828.674 24/06/21,05:40:51,19,08,1, 11.9,1,1, 13.635, 10543.779, 443.639, 52827.451 24/06/21,05:40:52,00,10,1, 11.9,1,1, 13.637, 10543.774, 443.639, 52827.451 24/06/21,05:40:52,01,10,1, 11.9,1,1, 13.637, 10542.922, 442.802, 52827.507 24/06/21,05:40:52,02,10,1, 11.9,1,1, 13.637, 10544.105, 442.636, 52828.637 24/06/21,05:40:52,03,10,1, 11.9,1,1, 13.637, 10543.774, 443.685, 52827.374 24/06/21,05:40:52,04,10,1, 11.9,1,1, 13.637, 10543.565, 442.543, 52828.513 24/06/21,05:40:52,05,10,1, 11.9,1,1, 13.637, 10544.710, 443.068, 52828.504 24/06/21,05:40:52,06,10,1, 11.9,1,1, 13.637, 10543.533, 443.240, 52827.323 24/06/21,05:40:52,07,10,1, 11.9,1,1, 13.637, 10543.819, 442.204, 52828.558 24/06/21,05:40:52,08,10,1, 11.9,1,1, 13.637, 10544.070, 443.273, 52827.351 24/06/21,05:40:52,09,10,1, 11.9,1,1, 13.637, 10542.913, 442.711, 52827.391 24/06/21,05:40:52,10,10,1, 11.9,1,1, 13.637, 10543.996, 442.558, 52828.545 24/06/21,05:40:52,11,10,1, 11.9,1,1, 13.637, 10543.837, 443.503, 52827.304 24/06/21,05:40:52,12,10,1, 11.9,1,1, 13.637, 10543.504, 442.394, 52828.493 24/06/21,05:40:52,13,10,1, 11.9,1,1, 13.637, 10544.698, 442.947, 52828.464 24/06/21,05:40:52,14,10,1, 11.9,1,1, 13.637, 10543.527, 443.133, 52827.251 24/06/21,05:40:52,15,10,1, 11.9,1,1, 13.637, 10543.788, 442.134, 52828.510 24/06/21,05:40:52,16,10,1, 11.9,1,1, 13.637, 10544.114, 443.266, 52827.385 24/06/21,05:40:52,17,10,1, 11.9,1,1, 13.637, 10542.935, 442.739, 52827.401 24/06/21,05:40:52,18,10,1, 11.9,1,1, 13.637, 10544.083, 442.611, 52828.563 24/06/21,05:40:52,19,10,1, 11.9,1,1, 13.637, 10543.842, 443.605, 52827.369 24/06/21,05:40:53,00,10,1, 11.9,1,1, 13.640, 10543.841, 443.605, 52827.369 24/06/21,05:40:53,01,10,1, 11.9,1,1, 13.640, 10542.976, 442.771, 52827.316 24/06/21,05:40:53,02,10,1, 11.9,1,1, 13.640, 10544.000, 442.458, 52828.553 24/06/21,05:40:53,03,10,1, 11.9,1,1, 13.640, 10543.811, 443.582, 52827.338 24/06/21,05:40:53,04,10,1, 11.9,1,1, 13.640, 10543.392, 442.607, 52828.380 24/06/21,05:40:53,05,10,1, 11.9,1,1, 13.640, 10544.678, 443.011, 52828.697 24/06/21,05:40:53,06,10,1, 11.9,1,1, 13.640, 10543.730, 443.335, 52827.463 24/06/21,05:40:53,07,10,1, 11.9,1,1, 13.640, 10543.832, 442.268, 52828.696 24/06/21,05:40:53,08,10,1, 11.9,1,1, 13.640, 10544.351, 443.268, 52827.673 24/06/21,05:40:53,09,10,1, 11.9,1,1, 13.640, 10542.971, 442.815, 52827.335 24/06/21,05:40:53,10,10,1, 11.9,1,1, 13.640, 10543.993, 442.519, 52828.576 24/06/21,05:40:53,11,10,1, 11.9,1,1, 13.640, 10543.838, 443.615, 52827.326 24/06/21,05:40:53,12,10,1, 11.9,1,1, 13.640, 10543.371, 442.610, 52828.354 24/06/21,05:40:53,13,10,1, 11.9,1,1, 13.640, 10544.622, 442.997, 52828.647 24/06/21,05:40:53,14,10,1, 11.9,1,1, 13.640, 10543.710, 443.344, 52827.528 24/06/21,05:40:53,15,10,1, 11.9,1,1, 13.640, 10543.772, 442.192, 52828.619 24/06/21,05:40:53,16,10,1, 11.9,1,1, 13.640, 10544.261, 443.188, 52827.556 24/06/21,05:40:53,17,10,1, 11.9,1,1, 13.640, 10542.977, 442.721, 52827.281 24/06/21,05:40:53,18,10,1, 11.9,1,1, 13.640, 10543.928, 442.407, 52828.504 24/06/21,05:40:53,19,10,1, 11.9,1,1, 13.640, 10543.794, 443.478, 52827.243 24/06/21,05:40:54,00,10,1, 12.0,1,1, 13.637, 10543.791, 443.478, 52827.243 24/06/21,05:40:54,01,10,1, 12.0,1,1, 13.637, 10543.029, 442.815, 52827.214 24/06/21,05:40:54,02,10,1, 12.0,1,1, 13.637, 10543.859, 442.339, 52828.411 24/06/21,05:40:54,03,10,1, 12.0,1,1, 13.637, 10543.828, 443.418, 52827.202 24/06/21,05:40:54,04,10,1, 12.0,1,1, 13.637, 10543.177, 442.517, 52828.064 24/06/21,05:40:54,05,10,1, 12.0,1,1, 13.637, 10544.551, 442.802, 52828.610 24/06/21,05:40:54,06,10,1, 12.0,1,1, 13.637, 10543.783, 443.324, 52827.462 24/06/21,05:40:54,07,10,1, 12.0,1,1, 13.637, 10543.769, 442.205, 52828.649 24/06/21,05:40:54,08,10,1, 12.0,1,1, 13.637, 10544.412, 443.082, 52827.823 24/06/21,05:40:54,09,10,1, 12.0,1,1, 13.637, 10543.078, 442.812, 52827.226 24/06/21,05:40:54,10,10,1, 12.0,1,1, 13.637, 10543.829, 442.277, 52828.445 24/06/21,05:40:54,11,10,1, 12.0,1,1, 13.637, 10543.839, 443.441, 52827.217 24/06/21,05:40:54,12,10,1, 12.0,1,1, 13.637, 10543.170, 442.621, 52828.101 24/06/21,05:40:54,13,10,1, 12.0,1,1, 13.637, 10544.563, 442.943, 52828.754 24/06/21,05:40:54,14,10,1, 12.0,1,1, 13.637, 10543.816, 443.444, 52827.522 24/06/21,05:40:54,15,10,1, 12.0,1,1, 13.637, 10543.828, 442.298, 52828.787 24/06/21,05:40:54,16,10,1, 12.0,1,1, 13.637, 10544.444, 443.149, 52827.962 24/06/21,05:40:54,17,10,1, 12.0,1,1, 13.637, 10543.109, 442.891, 52827.240 24/06/21,05:40:54,18,10,1, 12.0,1,1, 13.637, 10543.859, 442.342, 52828.537 24/06/21,05:40:54,19,10,1, 12.0,1,1, 13.637, 10543.856, 443.481, 52827.253 24/06/21,05:40:55,00,10,1, 11.9,1,1, 13.635, 10543.849, 443.481, 52827.253 24/06/21,05:40:55,01,10,1, 11.9,1,1, 13.635, 10543.196, 442.966, 52827.274 24/06/21,05:40:55,02,10,1, 11.9,1,1, 13.635, 10543.774, 442.341, 52828.572 24/06/21,05:40:55,03,10,1, 11.9,1,1, 13.635, 10543.837, 443.447, 52827.283 24/06/21,05:40:55,04,10,1, 11.9,1,1, 13.635, 10543.013, 442.685, 52827.808 24/06/21,05:40:55,05,10,1, 11.9,1,1, 13.635, 10544.389, 442.828, 52828.758 24/06/21,05:40:55,06,10,1, 11.9,1,1, 13.635, 10543.791, 443.517, 52827.518 24/06/21,05:40:55,07,10,1, 11.9,1,1, 13.635, 10543.722, 442.319, 52828.768 24/06/21,05:40:55,08,10,1, 11.9,1,1, 13.635, 10544.564, 443.076, 52828.171 24/06/21,05:40:55,09,10,1, 11.9,1,1, 13.635, 10543.199, 442.877, 52827.176 24/06/21,05:40:55,10,10,1, 11.9,1,1, 13.635, 10543.733, 442.226, 52828.501 24/06/21,05:40:55,11,10,1, 11.9,1,1, 13.635, 10543.840, 443.321, 52827.298 24/06/21,05:40:55,12,10,1, 11.9,1,1, 13.635, 10542.945, 442.617, 52827.786 24/06/21,05:40:55,13,10,1, 11.9,1,1, 13.635, 10544.287, 442.755, 52828.741 24/06/21,05:40:55,14,10,1, 11.9,1,1, 13.635, 10543.808, 443.468, 52827.469 24/06/21,05:40:55,15,10,1, 11.9,1,1, 13.635, 10543.704, 442.284, 52828.689 24/06/21,05:40:55,16,10,1, 11.9,1,1, 13.635, 10544.570, 443.037, 52828.200 24/06/21,05:40:55,17,10,1, 11.9,1,1, 13.635, 10543.209, 442.948, 52827.309 24/06/21,05:40:55,18,10,1, 11.9,1,1, 13.635, 10543.730, 442.272, 52828.546 24/06/21,05:40:55,19,10,1, 11.9,1,1, 13.635, 10543.896, 443.423, 52827.318 24/06/21,05:40:56,00,11,1, 11.9,1,1, 13.637, 10543.891, 443.423, 52827.318 24/06/21,05:40:56,01,11,1, 11.9,1,1, 13.637, 10543.317, 443.068, 52827.311 24/06/21,05:40:56,02,11,1, 11.9,1,1, 13.637, 10543.727, 442.168, 52828.595 24/06/21,05:40:56,03,11,1, 11.9,1,1, 13.637, 10543.914, 443.386, 52827.419 24/06/21,05:40:56,04,11,1, 11.9,1,1, 13.637, 10542.876, 442.753, 52827.636 24/06/21,05:40:56,05,11,1, 11.9,1,1, 13.637, 10544.181, 442.736, 52828.782 24/06/21,05:40:56,06,11,1, 11.9,1,1, 13.637, 10543.775, 443.637, 52827.488 24/06/21,05:40:56,07,11,1, 11.9,1,1, 13.637, 10543.548, 442.477, 52828.769 24/06/21,05:40:56,08,11,1, 11.9,1,1, 13.637, 10544.651, 443.157, 52828.456 24/06/21,05:40:56,09,11,1, 11.9,1,1, 13.637, 10543.314, 443.120, 52827.364 24/06/21,05:40:56,10,11,1, 11.9,1,1, 13.637, 10543.751, 442.259, 52828.622 24/06/21,05:40:56,11,11,1, 11.9,1,1, 13.637, 10543.939, 443.364, 52827.321 24/06/21,05:40:56,12,11,1, 11.9,1,1, 13.637, 10542.878, 442.715, 52827.627 24/06/21,05:40:56,13,11,1, 11.9,1,1, 13.637, 10544.119, 442.719, 52828.715 24/06/21,05:40:56,14,11,1, 11.9,1,1, 13.637, 10543.719, 443.559, 52827.456 24/06/21,05:40:56,15,11,1, 11.9,1,1, 13.637, 10543.523, 442.421, 52828.636 24/06/21,05:40:56,16,11,1, 11.9,1,1, 13.637, 10544.575, 443.049, 52828.343 24/06/21,05:40:56,17,11,1, 11.9,1,1, 13.637, 10543.345, 443.041, 52827.306 24/06/21,05:40:56,18,11,1, 11.9,1,1, 13.637, 10543.742, 442.139, 52828.578 24/06/21,05:40:56,19,11,1, 11.9,1,1, 13.637, 10543.838, 443.274, 52827.271 24/06/21,05:40:57,00,11,1, 11.9,1,1, 13.636, 10543.833, 443.274, 52827.271 24/06/21,05:40:57,01,11,1, 11.9,1,1, 13.636, 10543.411, 443.127, 52827.356 24/06/21,05:40:57,02,11,1, 11.9,1,1, 13.636, 10543.598, 442.148, 52828.623 24/06/21,05:40:57,03,11,1, 11.9,1,1, 13.636, 10543.962, 443.206, 52827.430 24/06/21,05:40:57,04,11,1, 11.9,1,1, 13.636, 10542.764, 442.693, 52827.451 24/06/21,05:40:57,05,11,1, 11.9,1,1, 13.636, 10543.878, 442.566, 52828.526 24/06/21,05:40:57,06,11,1, 11.9,1,1, 13.636, 10543.708, 443.541, 52827.411 24/06/21,05:40:57,07,11,1, 11.9,1,1, 13.636, 10543.409, 442.577, 52828.782 24/06/21,05:40:57,08,11,1, 11.9,1,1, 13.636, 10544.295, 443.140, 52828.726 24/06/21,05:40:57,09,11,1, 11.9,1,1, 13.636, 10543.775, 443.272, 52828.009 24/06/21,05:40:57,10,11,1, 11.9,1,1, 13.636, 10543.360, 442.192, 52828.068 24/06/21,05:40:57,11,11,1, 11.9,1,1, 13.636, 10544.129, 443.516, 52828.599 24/06/21,05:40:57,12,11,1, 11.9,1,1, 13.636, 10543.238, 442.766, 52827.477 24/06/21,05:40:57,13,11,1, 11.9,1,1, 13.636, 10543.502, 442.580, 52828.391 24/06/21,05:40:57,14,11,1, 11.9,1,1, 13.636, 10544.051, 443.710, 52828.408 24/06/21,05:40:57,15,11,1, 11.9,1,1, 13.636, 10543.198, 442.404, 52827.777 24/06/21,05:40:57,16,11,1, 11.9,1,1, 13.636, 10544.180, 443.111, 52828.934 24/06/21,05:40:57,17,11,1, 11.9,1,1, 13.636, 10543.850, 443.363, 52828.093 24/06/21,05:40:57,18,11,1, 11.9,1,1, 13.636, 10543.330, 442.174, 52827.971 24/06/21,05:40:57,19,11,1, 11.9,1,1, 13.636, 10544.118, 443.499, 52828.653 24/06/21,05:40:58,00,11,1, 11.9,1,1, 13.638, 10544.116, 443.499, 52828.653 24/06/21,05:40:58,01,11,1, 11.9,1,1, 13.638, 10543.898, 443.452, 52828.186 24/06/21,05:40:58,02,11,1, 11.9,1,1, 13.638, 10543.268, 442.261, 52827.998 24/06/21,05:40:58,03,11,1, 11.9,1,1, 13.638, 10544.131, 443.535, 52828.820 24/06/21,05:40:58,04,11,1, 11.9,1,1, 13.638, 10543.220, 442.866, 52827.558 24/06/21,05:40:58,05,11,1, 11.9,1,1, 13.638, 10543.356, 442.499, 52828.320 24/06/21,05:40:58,06,11,1, 11.9,1,1, 13.638, 10543.995, 443.751, 52828.492 24/06/21,05:40:58,07,11,1, 11.9,1,1, 13.638, 10543.098, 442.549, 52827.758 24/06/21,05:40:58,08,11,1, 11.9,1,1, 13.638, 10544.005, 443.168, 52828.911 24/06/21,05:40:58,09,11,1, 11.9,1,1, 13.638, 10543.931, 443.499, 52828.199 24/06/21,05:40:58,10,11,1, 11.9,1,1, 13.638, 10543.214, 442.259, 52828.012 24/06/21,05:40:58,11,11,1, 11.9,1,1, 13.638, 10544.134, 443.496, 52828.722 24/06/21,05:40:58,12,11,1, 11.9,1,1, 13.638, 10543.268, 442.891, 52827.545 24/06/21,05:40:58,13,11,1, 11.9,1,1, 13.638, 10543.386, 442.542, 52828.316 24/06/21,05:40:58,14,11,1, 11.9,1,1, 13.638, 10543.970, 443.768, 52828.479 24/06/21,05:40:58,15,11,1, 11.9,1,1, 13.638, 10543.140, 442.532, 52827.747 24/06/21,05:40:58,16,11,1, 11.9,1,1, 13.638, 10544.028, 443.143, 52828.941 24/06/21,05:40:58,17,11,1, 11.9,1,1, 13.638, 10543.885, 443.512, 52828.147 24/06/21,05:40:58,18,11,1, 11.9,1,1, 13.638, 10543.214, 442.283, 52827.984 24/06/21,05:40:58,19,11,1, 11.9,1,1, 13.638, 10544.097, 443.525, 52828.765 24/06/21,05:40:59,00,11,1, 11.9,1,1, 13.636, 10544.091, 443.525, 52828.765 24/06/21,05:40:59,01,11,1, 11.9,1,1, 13.636, 10543.900, 443.615, 52828.333 24/06/21,05:40:59,02,11,1, 11.9,1,1, 13.636, 10543.153, 442.336, 52828.058 24/06/21,05:40:59,03,11,1, 11.9,1,1, 13.636, 10544.085, 443.423, 52828.933 24/06/21,05:40:59,04,11,1, 11.9,1,1, 13.636, 10543.211, 443.036, 52827.600 24/06/21,05:40:59,05,11,1, 11.9,1,1, 13.636, 10543.224, 442.482, 52828.287 24/06/21,05:40:59,06,11,1, 11.9,1,1, 13.636, 10543.921, 443.814, 52828.564 24/06/21,05:40:59,07,11,1, 11.9,1,1, 13.636, 10542.980, 442.610, 52827.750 24/06/21,05:40:59,08,11,1, 11.9,1,1, 13.636, 10543.852, 443.098, 52828.980 24/06/21,05:40:59,09,11,1, 11.9,1,1, 13.636, 10543.873, 443.630, 52828.273 24/06/21,05:40:59,10,11,1, 11.9,1,1, 13.636, 10543.162, 442.365, 52828.074 24/06/21,05:40:59,11,11,1, 11.9,1,1, 13.636, 10544.105, 443.493, 52828.909 24/06/21,05:40:59,12,11,1, 11.9,1,1, 13.636, 10543.242, 443.044, 52827.712 24/06/21,05:40:59,13,11,1, 11.9,1,1, 13.636, 10543.208, 442.483, 52828.312 24/06/21,05:40:59,14,11,1, 11.9,1,1, 13.636, 10543.903, 443.769, 52828.563 24/06/21,05:40:59,15,11,1, 11.9,1,1, 13.636, 10543.023, 442.590, 52827.680 24/06/21,05:40:59,16,11,1, 11.9,1,1, 13.636, 10543.833, 443.092, 52828.927 24/06/21,05:40:59,17,11,1, 11.9,1,1, 13.636, 10543.879, 443.638, 52828.285 24/06/21,05:40:59,18,11,1, 11.9,1,1, 13.636, 10543.183, 442.347, 52827.985 24/06/21,05:40:59,19,11,1, 11.9,1,1, 13.636, 10544.085, 443.530, 52828.855 24/06/21,05:41:00,00,10,1, 11.8,1,1, 13.635, 10544.083, 443.530, 52828.855 24/06/21,05:41:00,01,10,1, 11.8,1,1, 13.635, 10543.824, 443.753, 52828.413 24/06/21,05:41:00,02,10,1, 11.8,1,1, 13.635, 10543.108, 442.420, 52828.024 24/06/21,05:41:00,03,10,1, 11.8,1,1, 13.635, 10544.058, 443.517, 52828.928 24/06/21,05:41:00,04,10,1, 11.8,1,1, 13.635, 10543.271, 443.148, 52827.732 24/06/21,05:41:00,05,10,1, 11.8,1,1, 13.635, 10543.103, 442.467, 52828.236 24/06/21,05:41:00,06,10,1, 11.8,1,1, 13.635, 10543.826, 443.833, 52828.599 24/06/21,05:41:00,07,10,1, 11.8,1,1, 13.635, 10542.908, 442.747, 52827.488 24/06/21,05:41:00,08,10,1, 11.8,1,1, 13.635, 10543.897, 443.078, 52828.990 24/06/21,05:41:00,09,10,1, 11.8,1,1, 13.635, 10543.572, 443.646, 52827.747 24/06/21,05:41:00,10,10,1, 11.8,1,1, 13.635, 10543.340, 442.494, 52828.733 24/06/21,05:41:00,11,10,1, 11.8,1,1, 13.635, 10544.130, 443.297, 52828.163 24/06/21,05:41:00,12,10,1, 11.8,1,1, 13.635, 10542.782, 443.042, 52827.313 24/06/21,05:41:00,13,10,1, 11.8,1,1, 13.635, 10543.396, 442.479, 52828.682 24/06/21,05:41:00,14,10,1, 11.8,1,1, 13.635, 10543.489, 443.657, 52827.360 24/06/21,05:41:00,15,10,1, 11.8,1,1, 13.635, 10542.713, 442.789, 52828.053 24/06/21,05:41:00,16,10,1, 11.8,1,1, 13.635, 10544.168, 442.991, 52828.909 24/06/21,05:41:00,17,10,1, 11.8,1,1, 13.635, 10543.402, 443.625, 52827.576 24/06/21,05:41:00,18,10,1, 11.8,1,1, 13.635, 10543.464, 442.500, 52828.880 24/06/21,05:41:00,19,10,1, 11.8,1,1, 13.635, 10544.178, 443.362, 52828.122 24/06/21,05:41:01,00,10,1, 11.9,1,1, 13.637, 10544.175, 443.362, 52828.122 24/06/21,05:41:01,01,10,1, 11.9,1,1, 13.637, 10542.933, 443.602, 52826.694 24/06/21,05:41:01,02,10,1, 11.9,1,1, 13.637, 10543.506, 442.762, 52829.822 24/06/21,05:41:01,03,10,1, 11.9,1,1, 13.637, 10544.408, 443.257, 52827.794 24/06/21,05:41:01,04,10,1, 11.9,1,1, 13.637, 10542.330, 443.243, 52827.244 24/06/21,05:41:01,05,10,1, 11.9,1,1, 13.637, 10543.921, 442.654, 52829.565 24/06/21,05:41:01,06,10,1, 11.9,1,1, 13.637, 10543.280, 443.576, 52826.459 24/06/21,05:41:01,07,10,1, 11.9,1,1, 13.637, 10542.437, 443.095, 52828.493 24/06/21,05:41:01,08,10,1, 11.9,1,1, 13.637, 10544.450, 443.146, 52829.151 24/06/21,05:41:01,09,10,1, 11.9,1,1, 13.637, 10542.927, 443.754, 52826.751 24/06/21,05:41:01,10,10,1, 11.9,1,1, 13.637, 10543.546, 442.841, 52829.943 24/06/21,05:41:01,11,10,1, 11.9,1,1, 13.637, 10544.383, 443.346, 52827.898 24/06/21,05:41:01,12,10,1, 11.9,1,1, 13.637, 10542.334, 443.340, 52827.187 24/06/21,05:41:01,13,10,1, 11.9,1,1, 13.637, 10543.911, 442.698, 52829.639 24/06/21,05:41:01,14,10,1, 11.9,1,1, 13.637, 10543.251, 443.593, 52826.507 24/06/21,05:41:01,15,10,1, 11.9,1,1, 13.637, 10542.327, 443.114, 52828.491 24/06/21,05:41:01,16,10,1, 11.9,1,1, 13.637, 10544.423, 443.118, 52829.220 24/06/21,05:41:01,17,10,1, 11.9,1,1, 13.637, 10542.914, 443.688, 52826.764 24/06/21,05:41:01,18,10,1, 11.9,1,1, 13.637, 10543.454, 442.764, 52829.892 24/06/21,05:41:01,19,10,1, 11.9,1,1, 13.637, 10544.378, 443.258, 52827.834 24/06/21,05:41:02,00,10,1, 12.0,1,1, 13.636, 10544.375, 443.258, 52827.834 24/06/21,05:41:02,01,10,1, 12.0,1,1, 13.636, 10542.903, 443.797, 52826.761 24/06/21,05:41:02,02,10,1, 12.0,1,1, 13.636, 10543.265, 442.910, 52829.809 24/06/21,05:41:02,03,10,1, 12.0,1,1, 13.636, 10544.405, 443.309, 52828.074 24/06/21,05:41:02,04,10,1, 12.0,1,1, 13.636, 10542.318, 443.359, 52827.095 24/06/21,05:41:02,05,10,1, 12.0,1,1, 13.636, 10543.758, 442.684, 52829.631 24/06/21,05:41:02,06,10,1, 12.0,1,1, 13.636, 10543.346, 443.533, 52826.528 24/06/21,05:41:02,07,10,1, 12.0,1,1, 13.636, 10542.142, 443.065, 52828.286 24/06/21,05:41:02,08,10,1, 12.0,1,1, 13.636, 10544.293, 443.093, 52829.244 24/06/21,05:41:02,09,10,1, 12.0,1,1, 13.636, 10542.884, 443.767, 52826.653 24/06/21,05:41:02,10,10,1, 12.0,1,1, 13.636, 10543.302, 442.889, 52829.775 24/06/21,05:41:02,11,10,1, 12.0,1,1, 13.636, 10544.476, 443.380, 52828.159 24/06/21,05:41:02,12,10,1, 12.0,1,1, 13.636, 10542.342, 443.399, 52827.139 24/06/21,05:41:02,13,10,1, 12.0,1,1, 13.636, 10543.728, 442.735, 52829.711 24/06/21,05:41:02,14,10,1, 12.0,1,1, 13.636, 10543.329, 443.647, 52826.604 24/06/21,05:41:02,15,10,1, 12.0,1,1, 13.636, 10542.198, 443.255, 52828.278 24/06/21,05:41:02,16,10,1, 12.0,1,1, 13.636, 10544.276, 443.179, 52829.359 24/06/21,05:41:02,17,10,1, 12.0,1,1, 13.636, 10542.876, 443.858, 52826.799 24/06/21,05:41:02,18,10,1, 12.0,1,1, 13.636, 10543.299, 443.053, 52829.910 24/06/21,05:41:02,19,10,1, 12.0,1,1, 13.636, 10544.483, 443.448, 52828.143 24/06/21,05:41:03,00,10,1, 11.9,1,1, 13.639, 10544.475, 443.448, 52828.143 24/06/21,05:41:03,01,10,1, 11.9,1,1, 13.639, 10542.867, 443.948, 52826.719 24/06/21,05:41:03,02,10,1, 11.9,1,1, 13.639, 10543.150, 443.159, 52829.827 24/06/21,05:41:03,03,10,1, 11.9,1,1, 13.639, 10544.444, 443.507, 52828.377 24/06/21,05:41:03,04,10,1, 11.9,1,1, 13.639, 10542.376, 443.652, 52827.174 24/06/21,05:41:03,05,10,1, 11.9,1,1, 13.639, 10543.700, 442.820, 52829.820 24/06/21,05:41:03,06,10,1, 11.9,1,1, 13.639, 10543.385, 443.649, 52826.695 24/06/21,05:41:03,07,10,1, 11.9,1,1, 13.639, 10542.024, 443.248, 52828.097 24/06/21,05:41:03,08,10,1, 11.9,1,1, 13.639, 10544.141, 443.156, 52829.306 24/06/21,05:41:03,09,10,1, 11.9,1,1, 13.639, 10542.813, 443.885, 52826.668 24/06/21,05:41:03,10,10,1, 11.9,1,1, 13.639, 10543.061, 443.024, 52829.696 24/06/21,05:41:03,11,10,1, 11.9,1,1, 13.639, 10544.431, 443.392, 52828.263 24/06/21,05:41:03,12,10,1, 11.9,1,1, 13.639, 10542.372, 443.489, 52827.108 24/06/21,05:41:03,13,10,1, 11.9,1,1, 13.639, 10543.634, 442.756, 52829.740 24/06/21,05:41:03,14,10,1, 11.9,1,1, 13.639, 10543.390, 443.578, 52826.669 24/06/21,05:41:03,15,10,1, 11.9,1,1, 13.639, 10542.079, 443.254, 52828.118 24/06/21,05:41:03,16,10,1, 11.9,1,1, 13.639, 10544.143, 443.222, 52829.345 24/06/21,05:41:03,17,10,1, 11.9,1,1, 13.639, 10542.812, 443.923, 52826.721 24/06/21,05:41:03,18,10,1, 11.9,1,1, 13.639, 10543.145, 443.072, 52829.751 24/06/21,05:41:03,19,10,1, 11.9,1,1, 13.639, 10544.480, 443.430, 52828.430 24/06/21,05:41:04,00,09,1, 11.9,1,1, 13.637, 10544.475, 443.430, 52828.430 24/06/21,05:41:04,01,09,1, 11.9,1,1, 13.637, 10542.795, 443.991, 52826.791 24/06/21,05:41:04,02,09,1, 11.9,1,1, 13.637, 10543.037, 443.203, 52829.705 24/06/21,05:41:04,03,09,1, 11.9,1,1, 13.637, 10544.458, 443.527, 52828.513 24/06/21,05:41:04,04,09,1, 11.9,1,1, 13.637, 10542.501, 443.741, 52827.264 24/06/21,05:41:04,05,09,1, 11.9,1,1, 13.637, 10543.647, 442.911, 52829.791 24/06/21,05:41:04,06,09,1, 11.9,1,1, 13.637, 10543.498, 443.790, 52826.959 24/06/21,05:41:04,07,09,1, 11.9,1,1, 13.637, 10542.081, 443.442, 52828.103 24/06/21,05:41:04,08,09,1, 11.9,1,1, 13.637, 10543.994, 443.242, 52829.340 24/06/21,05:41:04,09,09,1, 11.9,1,1, 13.637, 10542.880, 444.071, 52826.816 24/06/21,05:41:04,10,09,1, 11.9,1,1, 13.637, 10543.051, 443.297, 52829.765 24/06/21,05:41:04,11,09,1, 11.9,1,1, 13.637, 10544.431, 443.550, 52828.501 24/06/21,05:41:04,12,09,1, 11.9,1,1, 13.637, 10542.468, 443.735, 52827.232 24/06/21,05:41:04,13,09,1, 11.9,1,1, 13.637, 10543.613, 442.850, 52829.778 24/06/21,05:41:04,14,09,1, 11.9,1,1, 13.637, 10543.422, 443.640, 52826.862 24/06/21,05:41:04,15,09,1, 11.9,1,1, 13.637, 10542.046, 443.328, 52827.998 24/06/21,05:41:04,16,09,1, 11.9,1,1, 13.637, 10543.988, 443.164, 52829.281 24/06/21,05:41:04,17,09,1, 11.9,1,1, 13.637, 10542.862, 443.962, 52826.725 24/06/21,05:41:04,18,09,1, 11.9,1,1, 13.637, 10543.004, 443.174, 52829.639 24/06/21,05:41:04,19,09,1, 11.9,1,1, 13.637, 10544.425, 443.487, 52828.503 24/06/21,05:41:05,00,08,1, 11.8,1,1, 13.633, 10544.417, 443.487, 52828.503 24/06/21,05:41:05,01,08,1, 11.8,1,1, 13.633, 10542.826, 444.052, 52826.748 24/06/21,05:41:05,02,08,1, 11.8,1,1, 13.633, 10542.878, 443.249, 52829.604 24/06/21,05:41:05,03,08,1, 11.8,1,1, 13.633, 10544.417, 443.603, 52828.631 24/06/21,05:41:05,04,08,1, 11.8,1,1, 13.633, 10542.479, 443.822, 52827.208 24/06/21,05:41:05,05,08,1, 11.8,1,1, 13.633, 10543.570, 442.961, 52829.843 24/06/21,05:41:05,06,08,1, 11.8,1,1, 13.633, 10543.527, 443.770, 52827.048 24/06/21,05:41:05,07,08,1, 11.8,1,1, 13.633, 10541.983, 443.524, 52827.996 24/06/21,05:41:05,08,08,1, 11.8,1,1, 13.633, 10543.946, 443.317, 52829.378 24/06/21,05:41:05,09,08,1, 11.8,1,1, 13.633, 10542.867, 444.147, 52826.802 24/06/21,05:41:05,10,08,1, 11.8,1,1, 13.633, 10542.898, 443.420, 52829.621 24/06/21,05:41:05,11,08,1, 11.8,1,1, 13.633, 10544.478, 443.690, 52828.787 24/06/21,05:41:05,12,08,1, 11.8,1,1, 13.633, 10542.552, 443.950, 52827.310 24/06/21,05:41:05,13,08,1, 11.8,1,1, 13.633, 10543.576, 443.061, 52829.877 24/06/21,05:41:05,14,08,1, 11.8,1,1, 13.633, 10543.495, 443.879, 52827.060 24/06/21,05:41:05,15,08,1, 11.8,1,1, 13.633, 10541.983, 443.576, 52827.897 24/06/21,05:41:05,16,08,1, 11.8,1,1, 13.633, 10543.970, 443.368, 52829.359 24/06/21,05:41:05,17,08,1, 11.8,1,1, 13.633, 10542.905, 444.138, 52826.763 24/06/21,05:41:05,18,08,1, 11.8,1,1, 13.633, 10542.919, 443.371, 52829.603 24/06/21,05:41:05,19,08,1, 11.8,1,1, 13.633, 10544.416, 443.673, 52828.667 24/06/21,05:41:06,00,08,1, 12.0,1,1, 13.632, 10544.409, 443.673, 52828.667 24/06/21,05:41:06,01,08,1, 12.0,1,1, 13.632, 10542.897, 444.282, 52826.786 24/06/21,05:41:06,02,08,1, 12.0,1,1, 13.632, 10542.829, 443.478, 52829.583 24/06/21,05:41:06,03,08,1, 12.0,1,1, 13.632, 10544.458, 443.730, 52828.844 24/06/21,05:41:06,04,08,1, 12.0,1,1, 13.632, 10542.565, 444.014, 52827.334 24/06/21,05:41:06,05,08,1, 12.0,1,1, 13.632, 10543.553, 443.089, 52829.962 24/06/21,05:41:06,06,08,1, 12.0,1,1, 13.632, 10543.630, 443.882, 52827.131 24/06/21,05:41:06,07,08,1, 12.0,1,1, 13.632, 10541.956, 443.587, 52827.841 24/06/21,05:41:06,08,08,1, 12.0,1,1, 13.632, 10543.835, 443.325, 52829.417 24/06/21,05:41:06,09,08,1, 12.0,1,1, 13.632, 10542.826, 444.211, 52826.670 24/06/21,05:41:06,10,08,1, 12.0,1,1, 13.632, 10542.762, 443.460, 52829.578 24/06/21,05:41:06,11,08,1, 12.0,1,1, 13.632, 10544.433, 443.686, 52828.819 24/06/21,05:41:06,12,08,1, 12.0,1,1, 13.632, 10542.579, 444.023, 52827.273 24/06/21,05:41:06,13,08,1, 12.0,1,1, 13.632, 10543.545, 443.133, 52829.968 24/06/21,05:41:06,14,08,1, 12.0,1,1, 13.632, 10543.647, 443.892, 52827.155 24/06/21,05:41:06,15,08,1, 12.0,1,1, 13.632, 10542.001, 443.671, 52827.924 24/06/21,05:41:06,16,08,1, 12.0,1,1, 13.632, 10543.868, 443.451, 52829.454 24/06/21,05:41:06,17,08,1, 12.0,1,1, 13.632, 10542.857, 444.280, 52826.804 24/06/21,05:41:06,18,08,1, 12.0,1,1, 13.632, 10542.832, 443.575, 52829.627 24/06/21,05:41:06,19,08,1, 12.0,1,1, 13.632, 10544.419, 443.805, 52828.881 24/06/21,05:41:07,00,08,1, 11.9,1,1, 13.634, 10544.417, 443.805, 52828.881 24/06/21,05:41:07,01,08,1, 11.9,1,1, 13.634, 10542.913, 444.395, 52826.777 24/06/21,05:41:07,02,08,1, 11.9,1,1, 13.634, 10542.722, 443.664, 52829.530 24/06/21,05:41:07,03,08,1, 11.9,1,1, 13.634, 10544.503, 443.910, 52828.971 24/06/21,05:41:07,04,08,1, 11.9,1,1, 13.634, 10542.670, 444.257, 52827.287 24/06/21,05:41:07,05,08,1, 11.9,1,1, 13.634, 10543.603, 443.359, 52830.099 24/06/21,05:41:07,06,08,1, 11.9,1,1, 13.634, 10543.793, 444.078, 52827.327 24/06/21,05:41:07,07,08,1, 11.9,1,1, 13.634, 10542.061, 443.858, 52827.825 24/06/21,05:41:07,08,08,1, 11.9,1,1, 13.634, 10543.828, 443.503, 52829.536 24/06/21,05:41:07,09,08,1, 11.9,1,1, 13.634, 10542.953, 444.354, 52826.743 24/06/21,05:41:07,10,08,1, 11.9,1,1, 13.634, 10542.778, 443.654, 52829.440 24/06/21,05:41:07,11,08,1, 11.9,1,1, 13.634, 10544.489, 443.813, 52828.973 24/06/21,05:41:07,12,08,1, 11.9,1,1, 13.634, 10542.625, 444.158, 52827.175 24/06/21,05:41:07,13,08,1, 11.9,1,1, 13.634, 10543.562, 443.246, 52829.968 24/06/21,05:41:07,14,08,1, 11.9,1,1, 13.634, 10543.759, 443.984, 52827.275 24/06/21,05:41:07,15,08,1, 11.9,1,1, 13.634, 10542.058, 443.775, 52827.702 24/06/21,05:41:07,16,08,1, 11.9,1,1, 13.634, 10543.862, 443.398, 52829.487 24/06/21,05:41:07,17,08,1, 11.9,1,1, 13.634, 10542.899, 444.326, 52826.742 24/06/21,05:41:07,18,08,1, 11.9,1,1, 13.634, 10542.695, 443.618, 52829.453 24/06/21,05:41:07,19,08,1, 11.9,1,1, 13.634, 10544.434, 443.803, 52828.927 24/06/21,05:41:08,00,08,1, 11.9,1,1, 13.637, 10544.434, 443.803, 52828.927 24/06/21,05:41:08,01,08,1, 11.9,1,1, 13.637, 10542.910, 444.441, 52826.612 24/06/21,05:41:08,02,08,1, 11.9,1,1, 13.637, 10542.656, 443.743, 52829.389 24/06/21,05:41:08,03,08,1, 11.9,1,1, 13.637, 10544.452, 443.889, 52828.992 24/06/21,05:41:08,04,08,1, 11.9,1,1, 13.637, 10542.707, 444.308, 52827.270 24/06/21,05:41:08,05,08,1, 11.9,1,1, 13.637, 10543.634, 443.394, 52830.070 24/06/21,05:41:08,06,08,1, 11.9,1,1, 13.637, 10543.873, 444.087, 52827.392 24/06/21,05:41:08,07,08,1, 11.9,1,1, 13.637, 10542.076, 443.960, 52827.803 24/06/21,05:41:08,08,08,1, 11.9,1,1, 13.637, 10543.853, 443.563, 52829.556 24/06/21,05:41:08,09,08,1, 11.9,1,1, 13.637, 10542.980, 444.482, 52826.729 24/06/21,05:41:08,10,08,1, 11.9,1,1, 13.637, 10542.675, 443.856, 52829.489 24/06/21,05:41:08,11,08,1, 11.9,1,1, 13.637, 10544.493, 444.083, 52829.027 24/06/21,05:41:08,12,08,1, 11.9,1,1, 13.637, 10542.674, 444.421, 52827.261 24/06/21,05:41:08,13,08,1, 11.9,1,1, 13.637, 10543.636, 443.485, 52830.150 24/06/21,05:41:08,14,08,1, 11.9,1,1, 13.637, 10543.915, 444.141, 52827.425 24/06/21,05:41:08,15,08,1, 11.9,1,1, 13.637, 10542.097, 443.987, 52827.749 24/06/21,05:41:08,16,08,1, 11.9,1,1, 13.637, 10543.849, 443.570, 52829.569 24/06/21,05:41:08,17,08,1, 11.9,1,1, 13.637, 10542.930, 444.496, 52826.698 24/06/21,05:41:08,18,08,1, 11.9,1,1, 13.637, 10542.644, 443.812, 52829.381 24/06/21,05:41:08,19,08,1, 11.9,1,1, 13.637, 10544.448, 443.918, 52829.037 24/06/21,05:41:09,00,09,1, 11.9,1,1, 13.637, 10544.442, 443.918, 52829.037 24/06/21,05:41:09,01,09,1, 11.9,1,1, 13.637, 10542.995, 444.523, 52826.666 24/06/21,05:41:09,02,09,1, 11.9,1,1, 13.637, 10542.583, 443.920, 52829.272 24/06/21,05:41:09,03,09,1, 11.9,1,1, 13.637, 10544.501, 444.038, 52829.049 24/06/21,05:41:09,04,09,1, 11.9,1,1, 13.637, 10542.758, 444.494, 52827.176 24/06/21,05:41:09,05,09,1, 11.9,1,1, 13.637, 10543.615, 443.576, 52830.134 24/06/21,05:41:09,06,09,1, 11.9,1,1, 13.637, 10544.009, 444.152, 52827.535 24/06/21,05:41:09,07,09,1, 11.9,1,1, 13.637, 10542.178, 444.020, 52827.682 24/06/21,05:41:09,08,09,1, 11.9,1,1, 13.637, 10543.834, 443.519, 52829.550 24/06/21,05:41:09,09,09,1, 11.9,1,1, 13.637, 10543.009, 444.471, 52826.647 24/06/21,05:41:09,10,09,1, 11.9,1,1, 13.637, 10542.631, 443.856, 52829.173 24/06/21,05:41:09,11,09,1, 11.9,1,1, 13.637, 10544.461, 443.957, 52829.083 24/06/21,05:41:09,12,09,1, 11.9,1,1, 13.637, 10542.798, 444.509, 52827.230 24/06/21,05:41:09,13,09,1, 11.9,1,1, 13.637, 10543.638, 443.642, 52830.181 24/06/21,05:41:09,14,09,1, 11.9,1,1, 13.637, 10544.056, 444.260, 52827.617 24/06/21,05:41:09,15,09,1, 11.9,1,1, 13.637, 10542.223, 444.108, 52827.678 24/06/21,05:41:09,16,09,1, 11.9,1,1, 13.637, 10543.854, 443.686, 52829.613 24/06/21,05:41:09,17,09,1, 11.9,1,1, 13.637, 10543.095, 444.583, 52826.745 24/06/21,05:41:09,18,09,1, 11.9,1,1, 13.637, 10542.625, 444.029, 52829.308 24/06/21,05:41:09,19,09,1, 11.9,1,1, 13.637, 10544.505, 444.129, 52829.160 24/06/21,05:41:10,00,10,1, 12.0,1,1, 13.637, 10544.500, 444.129, 52829.160 24/06/21,05:41:10,01,10,1, 12.0,1,1, 13.637, 10543.306, 444.681, 52827.189 24/06/21,05:41:10,02,10,1, 12.0,1,1, 13.637, 10542.652, 444.080, 52828.807 24/06/21,05:41:10,03,10,1, 12.0,1,1, 13.637, 10544.296, 444.153, 52829.198 24/06/21,05:41:10,04,10,1, 12.0,1,1, 13.637, 10543.125, 444.785, 52827.562 24/06/21,05:41:10,05,10,1, 12.0,1,1, 13.637, 10543.494, 443.699, 52829.767 24/06/21,05:41:10,06,10,1, 12.0,1,1, 13.637, 10544.104, 444.357, 52828.117 24/06/21,05:41:10,07,10,1, 12.0,1,1, 13.637, 10542.477, 444.247, 52827.713 24/06/21,05:41:10,08,10,1, 12.0,1,1, 13.637, 10543.678, 443.659, 52829.348 24/06/21,05:41:10,09,10,1, 12.0,1,1, 13.637, 10543.272, 444.676, 52827.140 24/06/21,05:41:10,10,10,1, 12.0,1,1, 13.637, 10542.654, 444.017, 52828.827 24/06/21,05:41:10,11,10,1, 12.0,1,1, 13.637, 10544.259, 444.085, 52829.175 24/06/21,05:41:10,12,10,1, 12.0,1,1, 13.637, 10543.100, 444.677, 52827.516 24/06/21,05:41:10,13,10,1, 12.0,1,1, 13.637, 10543.510, 443.647, 52829.773 24/06/21,05:41:10,14,10,1, 12.0,1,1, 13.637, 10544.111, 444.265, 52828.021 24/06/21,05:41:10,15,10,1, 12.0,1,1, 13.637, 10542.505, 444.197, 52827.702 24/06/21,05:41:10,16,10,1, 12.0,1,1, 13.637, 10543.663, 443.549, 52829.267 24/06/21,05:41:10,17,10,1, 12.0,1,1, 13.637, 10543.270, 444.618, 52827.084 24/06/21,05:41:10,18,10,1, 12.0,1,1, 13.637, 10542.639, 444.015, 52828.781 24/06/21,05:41:10,19,10,1, 12.0,1,1, 13.637, 10544.203, 444.132, 52829.184 24/06/21,05:41:11,00,09,1, 11.9,1,1, 13.636, 10544.200, 444.132, 52829.184 24/06/21,05:41:11,01,09,1, 11.9,1,1, 13.636, 10543.311, 444.692, 52827.058 24/06/21,05:41:11,02,09,1, 11.9,1,1, 13.636, 10542.614, 444.103, 52828.627 24/06/21,05:41:11,03,09,1, 11.9,1,1, 13.636, 10544.247, 444.207, 52829.207 24/06/21,05:41:11,04,09,1, 11.9,1,1, 13.636, 10543.163, 444.878, 52827.511 24/06/21,05:41:11,05,09,1, 11.9,1,1, 13.636, 10543.579, 443.804, 52829.697 24/06/21,05:41:11,06,09,1, 11.9,1,1, 13.636, 10544.294, 444.410, 52828.260 24/06/21,05:41:11,07,09,1, 11.9,1,1, 13.636, 10542.601, 444.403, 52827.705 24/06/21,05:41:11,08,09,1, 11.9,1,1, 13.636, 10543.725, 443.706, 52829.428 24/06/21,05:41:11,09,09,1, 11.9,1,1, 13.636, 10543.410, 444.812, 52827.242 24/06/21,05:41:11,10,09,1, 11.9,1,1, 13.636, 10542.546, 444.219, 52828.684 24/06/21,05:41:11,11,09,1, 11.9,1,1, 13.636, 10544.257, 444.241, 52829.205 24/06/21,05:41:11,12,09,1, 11.9,1,1, 13.636, 10543.179, 444.947, 52827.642 24/06/21,05:41:11,13,09,1, 11.9,1,1, 13.636, 10543.514, 443.915, 52829.801 24/06/21,05:41:11,14,09,1, 11.9,1,1, 13.636, 10544.300, 444.535, 52828.269 24/06/21,05:41:11,15,09,1, 11.9,1,1, 13.636, 10542.669, 444.435, 52827.703 24/06/21,05:41:11,16,09,1, 11.9,1,1, 13.636, 10543.738, 443.696, 52829.355 24/06/21,05:41:11,17,09,1, 11.9,1,1, 13.636, 10543.403, 444.711, 52827.098 24/06/21,05:41:11,18,09,1, 11.9,1,1, 13.636, 10542.622, 444.169, 52828.641 24/06/21,05:41:11,19,09,1, 11.9,1,1, 13.636, 10544.214, 444.140, 52829.154 24/06/21,05:41:12,00,09,1, 11.9,1,1, 13.637, 10544.208, 444.140, 52829.154 24/06/21,05:41:12,01,09,1, 11.9,1,1, 13.637, 10543.280, 444.793, 52827.306 24/06/21,05:41:12,02,09,1, 11.9,1,1, 13.637, 10542.840, 444.294, 52828.783 24/06/21,05:41:12,03,09,1, 11.9,1,1, 13.637, 10544.051, 444.122, 52828.620 24/06/21,05:41:12,04,09,1, 11.9,1,1, 13.637, 10543.283, 445.057, 52827.879 24/06/21,05:41:12,05,09,1, 11.9,1,1, 13.637, 10543.721, 443.930, 52829.539 24/06/21,05:41:12,06,09,1, 11.9,1,1, 13.637, 10544.179, 444.382, 52828.062 24/06/21,05:41:12,07,09,1, 11.9,1,1, 13.637, 10542.981, 444.572, 52828.128 24/06/21,05:41:12,08,09,1, 11.9,1,1, 13.637, 10543.789, 443.637, 52828.975 24/06/21,05:41:12,09,09,1, 11.9,1,1, 13.637, 10543.275, 444.738, 52827.225 24/06/21,05:41:12,10,09,1, 11.9,1,1, 13.637, 10542.869, 444.255, 52828.726 24/06/21,05:41:12,11,09,1, 11.9,1,1, 13.637, 10543.995, 444.100, 52828.661 24/06/21,05:41:12,12,09,1, 11.9,1,1, 13.637, 10543.232, 445.085, 52827.881 24/06/21,05:41:12,13,09,1, 11.9,1,1, 13.637, 10543.685, 443.992, 52829.665 24/06/21,05:41:12,14,09,1, 11.9,1,1, 13.637, 10544.223, 444.485, 52828.192 24/06/21,05:41:12,15,09,1, 11.9,1,1, 13.637, 10543.072, 444.700, 52828.229 24/06/21,05:41:12,16,09,1, 11.9,1,1, 13.637, 10543.823, 443.729, 52829.034 24/06/21,05:41:12,17,09,1, 11.9,1,1, 13.637, 10543.360, 444.897, 52827.367 24/06/21,05:41:12,18,09,1, 11.9,1,1, 13.637, 10542.851, 444.394, 52828.833 24/06/21,05:41:12,19,09,1, 11.9,1,1, 13.637, 10543.999, 444.198, 52828.741 24/06/21,05:41:13,00,10,1, 11.8,1,1, 13.635, 10543.991, 444.198, 52828.741 24/06/21,05:41:13,01,10,1, 11.8,1,1, 13.635, 10543.467, 444.908, 52827.395 24/06/21,05:41:13,02,10,1, 11.8,1,1, 13.635, 10542.856, 444.511, 52828.692 24/06/21,05:41:13,03,10,1, 11.8,1,1, 13.635, 10543.992, 444.213, 52828.713 24/06/21,05:41:13,04,10,1, 11.8,1,1, 13.635, 10543.306, 445.265, 52827.870 24/06/21,05:41:13,05,10,1, 11.8,1,1, 13.635, 10543.644, 444.170, 52829.643 24/06/21,05:41:13,06,10,1, 11.8,1,1, 13.635, 10544.294, 444.550, 52828.343 24/06/21,05:41:13,07,10,1, 11.8,1,1, 13.635, 10543.162, 444.847, 52828.278 24/06/21,05:41:13,08,10,1, 11.8,1,1, 13.635, 10543.832, 443.792, 52829.062 24/06/21,05:41:13,09,10,1, 11.8,1,1, 13.635, 10543.433, 444.829, 52827.375 24/06/21,05:41:13,10,10,1, 11.8,1,1, 13.635, 10542.853, 444.459, 52828.571 24/06/21,05:41:13,11,10,1, 11.8,1,1, 13.635, 10543.923, 444.081, 52828.560 24/06/21,05:41:13,12,10,1, 11.8,1,1, 13.635, 10543.238, 445.149, 52827.783 24/06/21,05:41:13,13,10,1, 11.8,1,1, 13.635, 10543.666, 444.081, 52829.489 24/06/21,05:41:13,14,10,1, 11.8,1,1, 13.635, 10544.284, 444.475, 52828.261 24/06/21,05:41:13,15,10,1, 11.8,1,1, 13.635, 10543.152, 444.808, 52828.233 24/06/21,05:41:13,16,10,1, 11.8,1,1, 13.635, 10543.890, 443.765, 52829.025 24/06/21,05:41:13,17,10,1, 11.8,1,1, 13.635, 10543.502, 444.853, 52827.296 24/06/21,05:41:13,18,10,1, 11.8,1,1, 13.635, 10542.886, 444.455, 52828.580 24/06/21,05:41:13,19,10,1, 11.8,1,1, 13.635, 10543.960, 444.158, 52828.633 24/06/21,05:41:14,00,09,1, 11.9,1,1, 13.638, 10543.958, 444.158, 52828.633 24/06/21,05:41:14,01,09,1, 11.9,1,1, 13.638, 10543.607, 444.854, 52827.440 24/06/21,05:41:14,02,09,1, 11.9,1,1, 13.638, 10542.862, 444.576, 52828.494 24/06/21,05:41:14,03,09,1, 11.9,1,1, 13.638, 10543.945, 444.174, 52828.621 24/06/21,05:41:14,04,09,1, 11.9,1,1, 13.638, 10543.375, 445.320, 52827.851 24/06/21,05:41:14,05,09,1, 11.9,1,1, 13.638, 10543.610, 444.341, 52829.530 24/06/21,05:41:14,06,09,1, 11.9,1,1, 13.638, 10544.340, 444.685, 52828.455 24/06/21,05:41:14,07,09,1, 11.9,1,1, 13.638, 10543.317, 445.123, 52828.389 24/06/21,05:41:14,08,09,1, 11.9,1,1, 13.638, 10543.933, 443.971, 52829.304 24/06/21,05:41:14,09,09,1, 11.9,1,1, 13.638, 10543.631, 444.974, 52827.498 24/06/21,05:41:14,10,09,1, 11.9,1,1, 13.638, 10542.909, 444.648, 52828.579 24/06/21,05:41:14,11,09,1, 11.9,1,1, 13.638, 10543.947, 444.226, 52828.707 24/06/21,05:41:14,12,09,1, 11.9,1,1, 13.638, 10543.330, 445.329, 52827.790 24/06/21,05:41:14,13,09,1, 11.9,1,1, 13.638, 10543.603, 444.330, 52829.511 24/06/21,05:41:14,14,09,1, 11.9,1,1, 13.638, 10544.348, 444.604, 52828.458 24/06/21,05:41:14,15,09,1, 11.9,1,1, 13.638, 10543.319, 445.025, 52828.338 24/06/21,05:41:14,16,09,1, 11.9,1,1, 13.638, 10543.963, 443.886, 52829.308 24/06/21,05:41:14,17,09,1, 11.9,1,1, 13.638, 10543.647, 444.883, 52827.466 24/06/21,05:41:14,18,09,1, 11.9,1,1, 13.638, 10542.899, 444.573, 52828.559 24/06/21,05:41:14,19,09,1, 11.9,1,1, 13.638, 10543.933, 444.175, 52828.635 24/06/21,05:41:15,00,10,1, 11.9,1,1, 13.633, 10543.925, 444.175, 52828.635 24/06/21,05:41:15,01,10,1, 11.9,1,1, 13.633, 10543.776, 444.895, 52827.505 24/06/21,05:41:15,02,10,1, 11.9,1,1, 13.633, 10542.969, 444.667, 52828.478 24/06/21,05:41:15,03,10,1, 11.9,1,1, 13.633, 10543.897, 444.165, 52828.566 24/06/21,05:41:15,04,10,1, 11.9,1,1, 13.633, 10543.320, 445.302, 52827.609 24/06/21,05:41:15,05,10,1, 11.9,1,1, 13.633, 10543.536, 444.360, 52829.329 24/06/21,05:41:15,06,10,1, 11.9,1,1, 13.633, 10544.359, 444.640, 52828.423 24/06/21,05:41:15,07,10,1, 11.9,1,1, 13.633, 10543.370, 445.208, 52828.255 24/06/21,05:41:15,08,10,1, 11.9,1,1, 13.633, 10543.963, 443.966, 52829.271 24/06/21,05:41:15,09,10,1, 11.9,1,1, 13.633, 10543.613, 444.948, 52827.083 24/06/21,05:41:15,10,10,1, 11.9,1,1, 13.633, 10543.223, 444.821, 52828.926 24/06/21,05:41:15,11,10,1, 11.9,1,1, 13.633, 10543.782, 444.142, 52828.124 24/06/21,05:41:15,12,10,1, 11.9,1,1, 13.633, 10543.230, 445.497, 52828.004 24/06/21,05:41:15,13,10,1, 11.9,1,1, 13.633, 10543.810, 444.549, 52829.524 24/06/21,05:41:15,14,10,1, 11.9,1,1, 13.633, 10544.111, 444.698, 52828.076 24/06/21,05:41:15,15,10,1, 11.9,1,1, 13.633, 10543.583, 445.384, 52828.939 24/06/21,05:41:15,16,10,1, 11.9,1,1, 13.633, 10544.136, 444.020, 52828.990 24/06/21,05:41:15,17,10,1, 11.9,1,1, 13.633, 10543.535, 445.025, 52827.537 24/06/21,05:41:15,18,10,1, 11.9,1,1, 13.633, 10543.263, 444.806, 52828.994 24/06/21,05:41:15,19,10,1, 11.9,1,1, 13.633, 10543.808, 444.108, 52828.083 24/06/21,05:41:16,00,10,1, 11.9,1,1, 13.631, 10543.808, 444.108, 52828.083 24/06/21,05:41:16,01,10,1, 11.9,1,1, 13.631, 10543.729, 445.027, 52827.517 24/06/21,05:41:16,02,10,1, 11.9,1,1, 13.631, 10543.358, 444.927, 52828.955 24/06/21,05:41:16,03,10,1, 11.9,1,1, 13.631, 10543.871, 444.246, 52828.243 24/06/21,05:41:16,04,10,1, 11.9,1,1, 13.631, 10543.236, 445.524, 52827.858 24/06/21,05:41:16,05,10,1, 11.9,1,1, 13.631, 10543.740, 444.681, 52829.475 24/06/21,05:41:16,06,10,1, 11.9,1,1, 13.631, 10544.147, 444.650, 52828.084 24/06/21,05:41:16,07,10,1, 11.9,1,1, 13.631, 10543.574, 445.417, 52828.836 24/06/21,05:41:16,08,10,1, 11.9,1,1, 13.631, 10544.180, 444.102, 52829.130 24/06/21,05:41:16,09,10,1, 11.9,1,1, 13.631, 10543.686, 444.898, 52827.514 24/06/21,05:41:16,10,10,1, 11.9,1,1, 13.631, 10543.274, 444.839, 52828.869 24/06/21,05:41:16,11,10,1, 11.9,1,1, 13.631, 10543.825, 444.066, 52828.114 24/06/21,05:41:16,12,10,1, 11.9,1,1, 13.631, 10543.279, 445.462, 52827.778 24/06/21,05:41:16,13,10,1, 11.9,1,1, 13.631, 10543.715, 444.609, 52829.541 24/06/21,05:41:16,14,10,1, 11.9,1,1, 13.631, 10544.180, 444.658, 52828.056 24/06/21,05:41:16,15,10,1, 11.9,1,1, 13.631, 10543.586, 445.503, 52828.792 24/06/21,05:41:16,16,10,1, 11.9,1,1, 13.631, 10544.275, 444.192, 52829.248 24/06/21,05:41:16,17,10,1, 11.9,1,1, 13.631, 10543.734, 445.021, 52827.595 24/06/21,05:41:16,18,10,1, 11.9,1,1, 13.631, 10543.305, 445.022, 52828.978 24/06/21,05:41:16,19,10,1, 11.9,1,1, 13.631, 10543.879, 444.260, 52828.238 24/06/21,05:41:17,00,09,1, 11.9,1,1, 13.632, 10543.875, 444.260, 52828.238 24/06/21,05:41:17,01,09,1, 11.9,1,1, 13.632, 10543.906, 445.078, 52827.599 24/06/21,05:41:17,02,09,1, 11.9,1,1, 13.632, 10543.382, 445.124, 52828.909 24/06/21,05:41:17,03,09,1, 11.9,1,1, 13.632, 10543.964, 444.252, 52828.322 24/06/21,05:41:17,04,09,1, 11.9,1,1, 13.632, 10543.327, 445.569, 52827.705 24/06/21,05:41:17,05,09,1, 11.9,1,1, 13.632, 10543.694, 444.880, 52829.415 24/06/21,05:41:17,06,09,1, 11.9,1,1, 13.632, 10544.187, 444.834, 52828.192 24/06/21,05:41:17,07,09,1, 11.9,1,1, 13.632, 10543.611, 445.702, 52828.745 24/06/21,05:41:17,08,09,1, 11.9,1,1, 13.632, 10544.259, 444.350, 52829.349 24/06/21,05:41:17,09,09,1, 11.9,1,1, 13.632, 10543.914, 445.063, 52827.638 24/06/21,05:41:17,10,09,1, 11.9,1,1, 13.632, 10543.391, 445.090, 52828.844 24/06/21,05:41:17,11,09,1, 11.9,1,1, 13.632, 10543.890, 444.205, 52828.274 24/06/21,05:41:17,12,09,1, 11.9,1,1, 13.632, 10543.276, 445.505, 52827.618 24/06/21,05:41:17,13,09,1, 11.9,1,1, 13.632, 10543.605, 444.745, 52829.344 24/06/21,05:41:17,14,09,1, 11.9,1,1, 13.632, 10544.147, 444.715, 52828.073 24/06/21,05:41:17,15,09,1, 11.9,1,1, 13.632, 10543.631, 445.500, 52828.037 24/06/21,05:41:17,16,09,1, 11.9,1,1, 13.632, 10544.140, 444.302, 52829.522 24/06/21,05:41:17,17,09,1, 11.9,1,1, 13.632, 10544.220, 444.997, 52827.862 24/06/21,05:41:17,18,09,1, 11.9,1,1, 13.632, 10543.160, 444.993, 52828.241 24/06/21,05:41:17,19,09,1, 11.9,1,1, 13.632, 10543.975, 444.281, 52828.738 24/06/21,05:41:18,00,09,1, 11.9,1,1, 13.632, 10543.975, 444.281, 52828.738 24/06/21,05:41:18,01,09,1, 11.9,1,1, 13.632, 10544.519, 445.112, 52828.149 24/06/21,05:41:18,02,09,1, 11.9,1,1, 13.632, 10543.084, 445.070, 52827.870 24/06/21,05:41:18,03,09,1, 11.9,1,1, 13.632, 10544.044, 444.327, 52829.246 24/06/21,05:41:18,04,09,1, 11.9,1,1, 13.632, 10543.674, 445.475, 52827.322 24/06/21,05:41:18,05,09,1, 11.9,1,1, 13.632, 10543.090, 444.837, 52828.865 24/06/21,05:41:18,06,09,1, 11.9,1,1, 13.632, 10544.571, 444.873, 52829.220 24/06/21,05:41:18,07,09,1, 11.9,1,1, 13.632, 10543.652, 445.628, 52827.882 24/06/21,05:41:18,08,09,1, 11.9,1,1, 13.632, 10543.975, 444.550, 52829.750 24/06/21,05:41:18,09,09,1, 11.9,1,1, 13.632, 10544.570, 445.201, 52828.268 24/06/21,05:41:18,10,09,1, 11.9,1,1, 13.632, 10543.113, 445.145, 52827.958 24/06/21,05:41:18,11,09,1, 11.9,1,1, 13.632, 10544.084, 444.461, 52829.298 24/06/21,05:41:18,12,09,1, 11.9,1,1, 13.632, 10543.702, 445.518, 52827.401 24/06/21,05:41:18,13,09,1, 11.9,1,1, 13.632, 10543.129, 444.981, 52828.783 24/06/21,05:41:18,14,09,1, 11.9,1,1, 13.632, 10544.631, 444.923, 52829.171 24/06/21,05:41:18,15,09,1, 11.9,1,1, 13.632, 10543.631, 445.607, 52827.808 24/06/21,05:41:18,16,09,1, 11.9,1,1, 13.632, 10543.964, 444.559, 52829.758 24/06/21,05:41:18,17,09,1, 11.9,1,1, 13.632, 10544.563, 445.171, 52828.228 24/06/21,05:41:18,18,09,1, 11.9,1,1, 13.632, 10543.057, 445.100, 52827.874 24/06/21,05:41:18,19,09,1, 11.9,1,1, 13.632, 10544.012, 444.357, 52829.263 24/06/21,05:41:19,00,09,1, 11.9,1,1, 13.636, 10544.008, 444.357, 52829.263 24/06/21,05:41:19,01,09,1, 11.9,1,1, 13.636, 10544.582, 445.230, 52828.664 24/06/21,05:41:19,02,09,1, 11.9,1,1, 13.636, 10543.452, 445.236, 52828.100 24/06/21,05:41:19,03,09,1, 11.9,1,1, 13.636, 10543.856, 444.369, 52828.855 24/06/21,05:41:19,04,09,1, 11.9,1,1, 13.636, 10543.858, 445.552, 52827.795 24/06/21,05:41:19,05,09,1, 11.9,1,1, 13.636, 10543.193, 444.849, 52828.436 24/06/21,05:41:19,06,09,1, 11.9,1,1, 13.636, 10544.255, 444.861, 52828.926 24/06/21,05:41:19,07,09,1, 11.9,1,1, 13.636, 10543.882, 445.739, 52828.206 24/06/21,05:41:19,08,09,1, 11.9,1,1, 13.636, 10543.855, 444.512, 52829.148 24/06/21,05:41:19,09,09,1, 11.9,1,1, 13.636, 10544.576, 445.195, 52828.563 24/06/21,05:41:19,10,09,1, 11.9,1,1, 13.636, 10543.425, 445.220, 52827.988 24/06/21,05:41:19,11,09,1, 11.9,1,1, 13.636, 10543.851, 444.347, 52828.861 24/06/21,05:41:19,12,09,1, 11.9,1,1, 13.636, 10543.859, 445.577, 52827.823 24/06/21,05:41:19,13,09,1, 11.9,1,1, 13.636, 10543.181, 444.961, 52828.506 24/06/21,05:41:19,14,09,1, 11.9,1,1, 13.636, 10544.379, 444.979, 52829.050 24/06/21,05:41:19,15,09,1, 11.9,1,1, 13.636, 10543.919, 445.827, 52828.295 24/06/21,05:41:19,16,09,1, 11.9,1,1, 13.636, 10543.904, 444.632, 52829.346 24/06/21,05:41:19,17,09,1, 11.9,1,1, 13.636, 10544.560, 445.314, 52828.691 24/06/21,05:41:19,18,09,1, 11.9,1,1, 13.636, 10543.445, 445.326, 52828.176 24/06/21,05:41:19,19,09,1, 11.9,1,1, 13.636, 10543.890, 444.445, 52828.902 24/06/21,05:41:20,00,10,1, 11.9,1,1, 13.635, 10543.883, 444.445, 52828.902 24/06/21,05:41:20,01,10,1, 11.9,1,1, 13.635, 10544.672, 445.356, 52828.843 24/06/21,05:41:20,02,10,1, 11.9,1,1, 13.635, 10543.584, 445.450, 52828.092 24/06/21,05:41:20,03,10,1, 11.9,1,1, 13.635, 10543.919, 444.551, 52828.937 24/06/21,05:41:20,04,10,1, 11.9,1,1, 13.635, 10543.969, 445.721, 52827.936 24/06/21,05:41:20,05,10,1, 11.9,1,1, 13.635, 10543.269, 445.065, 52828.370 24/06/21,05:41:20,06,10,1, 11.9,1,1, 13.635, 10544.290, 444.998, 52829.037 24/06/21,05:41:20,07,10,1, 11.9,1,1, 13.635, 10543.988, 445.901, 52828.273 24/06/21,05:41:20,08,10,1, 11.9,1,1, 13.635, 10543.926, 444.705, 52829.196 24/06/21,05:41:20,09,10,1, 11.9,1,1, 13.635, 10544.653, 445.294, 52828.753 24/06/21,05:41:20,10,10,1, 11.9,1,1, 13.635, 10543.621, 445.386, 52828.075 24/06/21,05:41:20,11,10,1, 11.9,1,1, 13.635, 10543.871, 444.423, 52828.847 24/06/21,05:41:20,12,10,1, 11.9,1,1, 13.635, 10543.964, 445.638, 52827.826 24/06/21,05:41:20,13,10,1, 11.9,1,1, 13.635, 10543.189, 444.937, 52828.365 24/06/21,05:41:20,14,10,1, 11.9,1,1, 13.635, 10544.256, 444.901, 52828.926 24/06/21,05:41:20,15,10,1, 11.9,1,1, 13.635, 10543.953, 445.817, 52828.124 24/06/21,05:41:20,16,10,1, 11.9,1,1, 13.635, 10543.872, 444.665, 52829.187 24/06/21,05:41:20,17,10,1, 11.9,1,1, 13.635, 10544.643, 445.285, 52828.673 24/06/21,05:41:20,18,10,1, 11.9,1,1, 13.635, 10543.564, 445.391, 52828.085 24/06/21,05:41:20,19,10,1, 11.9,1,1, 13.635, 10543.926, 444.476, 52828.853 24/06/21,05:41:21,00,09,1, 11.9,1,1, 13.637, 10543.925, 444.476, 52828.853 24/06/21,05:41:21,01,09,1, 11.9,1,1, 13.637, 10544.708, 445.345, 52828.716 24/06/21,05:41:21,02,09,1, 11.9,1,1, 13.637, 10543.665, 445.439, 52828.070 24/06/21,05:41:21,03,09,1, 11.9,1,1, 13.637, 10543.965, 444.521, 52828.964 24/06/21,05:41:21,04,09,1, 11.9,1,1, 13.637, 10544.061, 445.677, 52827.905 24/06/21,05:41:21,05,09,1, 11.9,1,1, 13.637, 10543.205, 445.081, 52828.212 24/06/21,05:41:21,06,09,1, 11.9,1,1, 13.637, 10544.339, 445.030, 52829.033 24/06/21,05:41:21,07,09,1, 11.9,1,1, 13.637, 10544.000, 445.976, 52828.178 24/06/21,05:41:21,08,09,1, 11.9,1,1, 13.637, 10543.885, 444.871, 52829.260 24/06/21,05:41:21,09,09,1, 11.9,1,1, 13.637, 10544.804, 445.444, 52828.902 24/06/21,05:41:21,10,09,1, 11.9,1,1, 13.637, 10543.628, 445.530, 52828.122 24/06/21,05:41:21,11,09,1, 11.9,1,1, 13.637, 10543.974, 444.655, 52829.011 24/06/21,05:41:21,12,09,1, 11.9,1,1, 13.637, 10544.097, 445.756, 52827.940 24/06/21,05:41:21,13,09,1, 11.9,1,1, 13.637, 10543.177, 445.201, 52828.342 24/06/21,05:41:21,14,09,1, 11.9,1,1, 13.637, 10544.305, 445.027, 52829.034 24/06/21,05:41:21,15,09,1, 11.9,1,1, 13.637, 10543.951, 445.986, 52828.142 24/06/21,05:41:21,16,09,1, 11.9,1,1, 13.637, 10543.872, 444.818, 52829.243 24/06/21,05:41:21,17,09,1, 11.9,1,1, 13.637, 10544.757, 445.361, 52828.790 24/06/21,05:41:21,18,09,1, 11.9,1,1, 13.637, 10543.680, 445.482, 52828.141 24/06/21,05:41:21,19,09,1, 11.9,1,1, 13.637, 10543.922, 444.470, 52828.885 24/06/21,05:41:22,00,09,1, 11.9,1,1, 13.633, 10543.916, 444.470, 52828.885 24/06/21,05:41:22,01,09,1, 11.9,1,1, 13.633, 10544.823, 445.397, 52828.946 24/06/21,05:41:22,02,09,1, 11.9,1,1, 13.633, 10543.702, 445.523, 52828.022 24/06/21,05:41:22,03,09,1, 11.9,1,1, 13.633, 10543.997, 444.568, 52828.980 24/06/21,05:41:22,04,09,1, 11.9,1,1, 13.633, 10544.142, 445.646, 52827.873 24/06/21,05:41:22,05,09,1, 11.9,1,1, 13.633, 10543.235, 445.122, 52828.210 24/06/21,05:41:22,06,09,1, 11.9,1,1, 13.633, 10544.313, 445.008, 52829.014 24/06/21,05:41:22,07,09,1, 11.9,1,1, 13.633, 10544.034, 445.950, 52828.114 24/06/21,05:41:22,08,09,1, 11.9,1,1, 13.633, 10543.909, 444.862, 52829.187 24/06/21,05:41:22,09,09,1, 11.9,1,1, 13.633, 10544.857, 445.394, 52828.872 24/06/21,05:41:22,10,09,1, 11.9,1,1, 13.633, 10543.738, 445.545, 52828.032 24/06/21,05:41:22,11,09,1, 11.9,1,1, 13.633, 10544.034, 444.578, 52829.037 24/06/21,05:41:22,12,09,1, 11.9,1,1, 13.633, 10544.195, 445.772, 52827.989 24/06/21,05:41:22,13,09,1, 11.9,1,1, 13.633, 10543.236, 445.227, 52828.269 24/06/21,05:41:22,14,09,1, 11.9,1,1, 13.633, 10544.343, 445.111, 52829.076 24/06/21,05:41:22,15,09,1, 11.9,1,1, 13.633, 10544.066, 446.076, 52828.131 24/06/21,05:41:22,16,09,1, 11.9,1,1, 13.633, 10543.935, 444.948, 52829.316 24/06/21,05:41:22,17,09,1, 11.9,1,1, 13.633, 10544.845, 445.502, 52828.919 24/06/21,05:41:22,18,09,1, 11.9,1,1, 13.633, 10543.773, 445.651, 52828.154 24/06/21,05:41:22,19,09,1, 11.9,1,1, 13.633, 10544.044, 444.666, 52829.083 24/06/21,05:41:23,00,09,1, 12.0,1,1, 13.636, 10544.041, 444.666, 52829.083 24/06/21,05:41:23,01,09,1, 12.0,1,1, 13.636, 10544.931, 445.555, 52829.013 24/06/21,05:41:23,02,09,1, 12.0,1,1, 13.636, 10543.771, 445.743, 52828.087 24/06/21,05:41:23,03,09,1, 12.0,1,1, 13.636, 10544.097, 444.709, 52829.096 24/06/21,05:41:23,04,09,1, 12.0,1,1, 13.636, 10544.225, 445.773, 52827.979 24/06/21,05:41:23,05,09,1, 12.0,1,1, 13.636, 10543.249, 445.231, 52828.217 24/06/21,05:41:23,06,09,1, 12.0,1,1, 13.636, 10544.339, 445.060, 52829.063 24/06/21,05:41:23,07,09,1, 12.0,1,1, 13.636, 10543.991, 446.015, 52828.021 24/06/21,05:41:23,08,09,1, 12.0,1,1, 13.636, 10543.905, 444.890, 52829.187 24/06/21,05:41:23,09,09,1, 12.0,1,1, 13.636, 10544.938, 445.428, 52828.982 24/06/21,05:41:23,10,09,1, 12.0,1,1, 13.636, 10543.713, 445.609, 52827.945 24/06/21,05:41:23,11,09,1, 12.0,1,1, 13.636, 10544.083, 444.619, 52829.070 24/06/21,05:41:23,12,09,1, 12.0,1,1, 13.636, 10544.239, 445.767, 52827.871 24/06/21,05:41:23,13,09,1, 12.0,1,1, 13.636, 10543.225, 445.189, 52828.130 24/06/21,05:41:23,14,09,1, 12.0,1,1, 13.636, 10544.430, 445.043, 52829.074 24/06/21,05:41:23,15,09,1, 12.0,1,1, 13.636, 10544.074, 446.039, 52828.055 24/06/21,05:41:23,16,09,1, 12.0,1,1, 13.636, 10543.875, 444.957, 52829.254 24/06/21,05:41:23,17,09,1, 12.0,1,1, 13.636, 10544.901, 445.534, 52828.957 24/06/21,05:41:23,18,09,1, 12.0,1,1, 13.636, 10543.773, 445.658, 52828.085 24/06/21,05:41:23,19,09,1, 12.0,1,1, 13.636, 10544.072, 444.706, 52829.116 24/06/21,05:41:24,00,09,1, 11.9,1,1, 13.636, 10544.066, 444.706, 52829.116 24/06/21,05:41:24,01,09,1, 11.9,1,1, 13.636, 10544.906, 445.499, 52828.971 24/06/21,05:41:24,02,09,1, 11.9,1,1, 13.636, 10543.797, 445.714, 52828.094 24/06/21,05:41:24,03,09,1, 11.9,1,1, 13.636, 10544.131, 444.720, 52829.130 24/06/21,05:41:24,04,09,1, 11.9,1,1, 13.636, 10544.327, 445.885, 52828.056 24/06/21,05:41:24,05,09,1, 11.9,1,1, 13.636, 10543.292, 445.321, 52828.235 24/06/21,05:41:24,06,09,1, 11.9,1,1, 13.636, 10544.450, 445.187, 52829.154 24/06/21,05:41:24,07,09,1, 11.9,1,1, 13.636, 10544.144, 446.113, 52828.087 24/06/21,05:41:24,08,09,1, 11.9,1,1, 13.636, 10543.989, 445.104, 52829.277 24/06/21,05:41:24,09,09,1, 11.9,1,1, 13.636, 10544.967, 445.582, 52829.069 24/06/21,05:41:24,10,09,1, 11.9,1,1, 13.636, 10543.863, 445.764, 52828.088 24/06/21,05:41:24,11,09,1, 11.9,1,1, 13.636, 10544.160, 444.742, 52829.157 24/06/21,05:41:24,12,09,1, 11.9,1,1, 13.636, 10544.295, 445.800, 52827.891 24/06/21,05:41:24,13,09,1, 11.9,1,1, 13.636, 10543.289, 445.304, 52828.184 24/06/21,05:41:24,14,09,1, 11.9,1,1, 13.636, 10544.378, 445.101, 52829.081 24/06/21,05:41:24,15,09,1, 11.9,1,1, 13.636, 10544.114, 446.082, 52827.929 24/06/21,05:41:24,16,09,1, 11.9,1,1, 13.636, 10543.923, 444.961, 52829.138 24/06/21,05:41:24,17,09,1, 11.9,1,1, 13.636, 10544.917, 445.485, 52828.909 24/06/21,05:41:24,18,09,1, 11.9,1,1, 13.636, 10543.798, 445.652, 52828.057 24/06/21,05:41:24,19,09,1, 11.9,1,1, 13.636, 10544.143, 444.668, 52829.089 24/06/21,05:41:25,00,09,1, 11.9,1,1, 13.633, 10544.142, 444.668, 52829.089 24/06/21,05:41:25,01,09,1, 11.9,1,1, 13.633, 10544.994, 445.524, 52829.078 24/06/21,05:41:25,02,09,1, 11.9,1,1, 13.633, 10543.909, 445.684, 52828.100 24/06/21,05:41:25,03,09,1, 11.9,1,1, 13.633, 10544.145, 444.684, 52829.053 24/06/21,05:41:25,04,09,1, 11.9,1,1, 13.633, 10544.362, 445.766, 52827.965 24/06/21,05:41:25,05,09,1, 11.9,1,1, 13.633, 10543.300, 445.289, 52828.172 24/06/21,05:41:25,06,09,1, 11.9,1,1, 13.633, 10544.398, 445.111, 52829.045 24/06/21,05:41:25,07,09,1, 11.9,1,1, 13.633, 10544.137, 446.102, 52828.082 24/06/21,05:41:25,08,09,1, 11.9,1,1, 13.633, 10543.944, 445.031, 52829.245 24/06/21,05:41:25,09,09,1, 11.9,1,1, 13.633, 10545.016, 445.537, 52829.035 24/06/21,05:41:25,10,09,1, 11.9,1,1, 13.633, 10543.941, 445.807, 52828.159 24/06/21,05:41:25,11,09,1, 11.9,1,1, 13.633, 10544.138, 444.777, 52829.153 24/06/21,05:41:25,12,09,1, 11.9,1,1, 13.633, 10544.325, 445.858, 52828.020 24/06/21,05:41:25,13,09,1, 11.9,1,1, 13.633, 10543.360, 445.407, 52828.258 24/06/21,05:41:25,14,09,1, 11.9,1,1, 13.633, 10544.428, 445.180, 52829.134 24/06/21,05:41:25,15,09,1, 11.9,1,1, 13.633, 10544.159, 446.186, 52828.103 24/06/21,05:41:25,16,09,1, 11.9,1,1, 13.633, 10543.983, 445.137, 52829.244 24/06/21,05:41:25,17,09,1, 11.9,1,1, 13.633, 10544.992, 445.568, 52829.098 24/06/21,05:41:25,18,09,1, 11.9,1,1, 13.633, 10543.900, 445.733, 52828.144 24/06/21,05:41:25,19,09,1, 11.9,1,1, 13.633, 10544.143, 444.705, 52829.118 24/06/21,05:41:26,00,09,1, 11.9,1,1, 13.634, 10544.142, 444.705, 52829.118 24/06/21,05:41:26,01,09,1, 11.9,1,1, 13.634, 10545.002, 445.610, 52829.087 24/06/21,05:41:26,02,09,1, 11.9,1,1, 13.634, 10544.001, 445.840, 52828.187 24/06/21,05:41:26,03,09,1, 11.9,1,1, 13.634, 10544.180, 444.794, 52829.141 24/06/21,05:41:26,04,09,1, 11.9,1,1, 13.634, 10544.421, 445.896, 52827.997 24/06/21,05:41:26,05,09,1, 11.9,1,1, 13.634, 10543.342, 445.377, 52828.243 24/06/21,05:41:26,06,09,1, 11.9,1,1, 13.634, 10544.370, 445.114, 52829.081 24/06/21,05:41:26,07,09,1, 11.9,1,1, 13.634, 10544.168, 446.095, 52828.064 24/06/21,05:41:26,08,09,1, 11.9,1,1, 13.634, 10543.902, 445.018, 52829.175 24/06/21,05:41:26,09,09,1, 11.9,1,1, 13.634, 10545.001, 445.512, 52829.058 24/06/21,05:41:26,10,09,1, 11.9,1,1, 13.634, 10543.959, 445.766, 52828.190 24/06/21,05:41:26,11,09,1, 11.9,1,1, 13.634, 10544.157, 444.695, 52829.113 24/06/21,05:41:26,12,09,1, 11.9,1,1, 13.634, 10544.467, 445.751, 52828.053 24/06/21,05:41:26,13,09,1, 11.9,1,1, 13.634, 10543.348, 445.279, 52828.115 24/06/21,05:41:26,14,09,1, 11.9,1,1, 13.634, 10544.419, 445.063, 52829.037 24/06/21,05:41:26,15,09,1, 11.9,1,1, 13.634, 10544.152, 446.135, 52828.141 24/06/21,05:41:26,16,09,1, 11.9,1,1, 13.634, 10543.945, 445.120, 52829.184 24/06/21,05:41:26,17,09,1, 11.9,1,1, 13.634, 10544.949, 445.593, 52829.130 24/06/21,05:41:26,18,09,1, 11.9,1,1, 13.634, 10544.067, 445.762, 52828.201 24/06/21,05:41:26,19,09,1, 11.9,1,1, 13.634, 10544.282, 444.791, 52829.252 24/06/21,05:41:27,00,09,1, 11.9,1,1, 13.638, 10544.275, 444.791, 52829.252 24/06/21,05:41:27,01,09,1, 11.9,1,1, 13.638, 10545.050, 445.601, 52829.098 24/06/21,05:41:27,02,09,1, 11.9,1,1, 13.638, 10544.090, 445.876, 52828.253 24/06/21,05:41:27,03,09,1, 11.9,1,1, 13.638, 10544.246, 444.859, 52829.189 24/06/21,05:41:27,04,09,1, 11.9,1,1, 13.638, 10544.505, 445.918, 52828.157 24/06/21,05:41:27,05,09,1, 11.9,1,1, 13.638, 10543.447, 445.433, 52828.163 24/06/21,05:41:27,06,09,1, 11.9,1,1, 13.638, 10544.410, 445.215, 52829.178 24/06/21,05:41:27,07,09,1, 11.9,1,1, 13.638, 10544.215, 446.276, 52828.167 24/06/21,05:41:27,08,09,1, 11.9,1,1, 13.638, 10543.961, 445.187, 52829.160 24/06/21,05:41:27,09,09,1, 11.9,1,1, 13.638, 10545.035, 445.666, 52829.139 24/06/21,05:41:27,10,09,1, 11.9,1,1, 13.638, 10544.058, 445.920, 52828.280 24/06/21,05:41:27,11,09,1, 11.9,1,1, 13.638, 10544.248, 444.834, 52829.222 24/06/21,05:41:27,12,09,1, 11.9,1,1, 13.638, 10544.500, 445.894, 52828.123 24/06/21,05:41:27,13,09,1, 11.9,1,1, 13.638, 10543.410, 445.415, 52828.142 24/06/21,05:41:27,14,09,1, 11.9,1,1, 13.638, 10544.398, 445.098, 52829.012 24/06/21,05:41:27,15,09,1, 11.9,1,1, 13.638, 10544.127, 446.157, 52828.050 24/06/21,05:41:27,16,09,1, 11.9,1,1, 13.638, 10543.937, 445.114, 52829.151 24/06/21,05:41:27,17,09,1, 11.9,1,1, 13.638, 10545.024, 445.565, 52829.117 24/06/21,05:41:27,18,09,1, 11.9,1,1, 13.638, 10544.028, 445.815, 52828.156 24/06/21,05:41:27,19,09,1, 11.9,1,1, 13.638, 10544.249, 444.736, 52829.191 24/06/21,05:41:28,00,09,1, 11.9,1,1, 13.635, 10544.242, 444.736, 52829.191 24/06/21,05:41:28,01,09,1, 11.9,1,1, 13.635, 10544.959, 445.566, 52829.189 24/06/21,05:41:28,02,09,1, 11.9,1,1, 13.635, 10544.042, 445.873, 52828.193 24/06/21,05:41:28,03,09,1, 11.9,1,1, 13.635, 10544.220, 444.755, 52829.150 24/06/21,05:41:28,04,09,1, 11.9,1,1, 13.635, 10544.516, 445.783, 52828.155 24/06/21,05:41:28,05,09,1, 11.9,1,1, 13.635, 10543.397, 445.406, 52828.165 24/06/21,05:41:28,06,09,1, 11.9,1,1, 13.635, 10544.371, 445.089, 52829.079 24/06/21,05:41:28,07,09,1, 11.9,1,1, 13.635, 10544.185, 446.194, 52828.098 24/06/21,05:41:28,08,09,1, 11.9,1,1, 13.635, 10543.940, 445.215, 52829.149 24/06/21,05:41:28,09,09,1, 11.9,1,1, 13.635, 10545.032, 445.590, 52829.149 24/06/21,05:41:28,10,09,1, 11.9,1,1, 13.635, 10544.117, 445.954, 52828.296 24/06/21,05:41:28,11,09,1, 11.9,1,1, 13.635, 10544.233, 444.854, 52829.225 24/06/21,05:41:28,12,09,1, 11.9,1,1, 13.635, 10544.499, 445.924, 52828.270 24/06/21,05:41:28,13,09,1, 11.9,1,1, 13.635, 10543.425, 445.511, 52828.207 24/06/21,05:41:28,14,09,1, 11.9,1,1, 13.635, 10544.396, 445.223, 52829.111 24/06/21,05:41:28,15,09,1, 11.9,1,1, 13.635, 10544.189, 446.281, 52828.178 24/06/21,05:41:28,16,09,1, 11.9,1,1, 13.635, 10543.889, 445.272, 52829.205 24/06/21,05:41:28,17,09,1, 11.9,1,1, 13.635, 10545.019, 445.696, 52829.225 24/06/21,05:41:28,18,09,1, 11.9,1,1, 13.635, 10544.099, 445.949, 52828.325 24/06/21,05:41:28,19,09,1, 11.9,1,1, 13.635, 10544.237, 444.873, 52829.298 24/06/21,05:41:29,00,09,1, 11.9,1,1, 13.635, 10544.233, 444.873, 52829.298 24/06/21,05:41:29,01,09,1, 11.9,1,1, 13.635, 10544.987, 445.730, 52829.283 24/06/21,05:41:29,02,09,1, 11.9,1,1, 13.635, 10544.118, 446.056, 52828.349 24/06/21,05:41:29,03,09,1, 11.9,1,1, 13.635, 10544.239, 444.893, 52829.280 24/06/21,05:41:29,04,09,1, 11.9,1,1, 13.635, 10544.548, 445.911, 52828.264 24/06/21,05:41:29,05,09,1, 11.9,1,1, 13.635, 10543.440, 445.530, 52828.097 24/06/21,05:41:29,06,09,1, 11.9,1,1, 13.635, 10544.345, 445.158, 52828.986 24/06/21,05:41:29,07,09,1, 11.9,1,1, 13.635, 10544.166, 446.234, 52828.139 24/06/21,05:41:29,08,09,1, 11.9,1,1, 13.635, 10543.854, 445.244, 52829.078 24/06/21,05:41:29,09,09,1, 11.9,1,1, 13.635, 10544.982, 445.595, 52829.216 24/06/21,05:41:29,10,09,1, 11.9,1,1, 13.635, 10544.090, 445.947, 52828.270 24/06/21,05:41:29,11,09,1, 11.9,1,1, 13.635, 10544.217, 444.852, 52829.238 24/06/21,05:41:29,12,09,1, 11.9,1,1, 13.635, 10544.526, 445.851, 52828.195 24/06/21,05:41:29,13,09,1, 11.9,1,1, 13.635, 10543.416, 445.458, 52828.100 24/06/21,05:41:29,14,09,1, 11.9,1,1, 13.635, 10544.297, 445.144, 52828.994 24/06/21,05:41:29,15,09,1, 11.9,1,1, 13.635, 10544.189, 446.235, 52828.044 24/06/21,05:41:29,16,09,1, 11.9,1,1, 13.635, 10543.889, 445.248, 52829.128 24/06/21,05:41:29,17,09,1, 11.9,1,1, 13.635, 10544.983, 445.649, 52829.182 24/06/21,05:41:29,18,09,1, 11.9,1,1, 13.635, 10544.144, 446.050, 52828.315 24/06/21,05:41:29,19,09,1, 11.9,1,1, 13.635, 10544.264, 444.986, 52829.299 24/06/21,05:41:30,00,10,1, 11.9,1,1, 13.630, 10544.258, 444.986, 52829.299 24/06/21,05:41:30,01,10,1, 11.9,1,1, 13.630, 10544.965, 445.726, 52829.193 24/06/21,05:41:30,02,10,1, 11.9,1,1, 13.630, 10544.126, 446.150, 52828.320 24/06/21,05:41:30,03,10,1, 11.9,1,1, 13.630, 10544.218, 445.030, 52829.313 24/06/21,05:41:30,04,10,1, 11.9,1,1, 13.630, 10544.524, 445.970, 52828.320 24/06/21,05:41:30,05,10,1, 11.9,1,1, 13.630, 10543.430, 445.690, 52828.220 24/06/21,05:41:30,06,10,1, 11.9,1,1, 13.630, 10544.297, 445.235, 52829.093 24/06/21,05:41:30,07,10,1, 11.9,1,1, 13.630, 10544.151, 446.420, 52828.168 24/06/21,05:41:30,08,10,1, 11.9,1,1, 13.630, 10543.848, 445.431, 52829.153 24/06/21,05:41:30,09,10,1, 11.9,1,1, 13.630, 10544.940, 445.710, 52829.240 24/06/21,05:41:30,10,10,1, 11.9,1,1, 13.630, 10544.088, 446.113, 52828.402 24/06/21,05:41:30,11,10,1, 11.9,1,1, 13.630, 10544.248, 444.960, 52829.283 24/06/21,05:41:30,12,10,1, 11.9,1,1, 13.630, 10544.547, 445.924, 52828.320 24/06/21,05:41:30,13,10,1, 11.9,1,1, 13.630, 10543.451, 445.599, 52828.178 24/06/21,05:41:30,14,10,1, 11.9,1,1, 13.630, 10544.208, 445.142, 52828.981 24/06/21,05:41:30,15,10,1, 11.9,1,1, 13.630, 10544.094, 446.300, 52828.084 24/06/21,05:41:30,16,10,1, 11.9,1,1, 13.630, 10543.785, 445.277, 52829.043 24/06/21,05:41:30,17,10,1, 11.9,1,1, 13.630, 10544.875, 445.612, 52829.214 24/06/21,05:41:30,18,10,1, 11.9,1,1, 13.630, 10544.081, 446.093, 52828.324 24/06/21,05:41:30,19,10,1, 11.9,1,1, 13.630, 10544.241, 444.918, 52829.240 24/06/21,05:41:31,00,10,1, 11.9,1,1, 13.635, 10544.233, 444.918, 52829.240 24/06/21,05:41:31,01,10,1, 11.9,1,1, 13.635, 10544.801, 445.667, 52829.277 24/06/21,05:41:31,02,10,1, 11.9,1,1, 13.635, 10544.160, 446.130, 52828.472 24/06/21,05:41:31,03,10,1, 11.9,1,1, 13.635, 10544.156, 444.981, 52829.254 24/06/21,05:41:31,04,10,1, 11.9,1,1, 13.635, 10544.546, 445.923, 52828.457 24/06/21,05:41:31,05,10,1, 11.9,1,1, 13.635, 10543.480, 445.605, 52828.193 24/06/21,05:41:31,06,10,1, 11.9,1,1, 13.635, 10544.147, 445.205, 52829.053 24/06/21,05:41:31,07,10,1, 11.9,1,1, 13.635, 10544.132, 446.394, 52828.176 24/06/21,05:41:31,08,10,1, 11.9,1,1, 13.635, 10543.776, 445.466, 52829.079 24/06/21,05:41:31,09,10,1, 11.9,1,1, 13.635, 10544.840, 445.764, 52829.342 24/06/21,05:41:31,10,10,1, 11.9,1,1, 13.635, 10544.100, 446.261, 52828.531 24/06/21,05:41:31,11,10,1, 11.9,1,1, 13.635, 10544.164, 445.112, 52829.301 24/06/21,05:41:31,12,10,1, 11.9,1,1, 13.635, 10544.573, 446.057, 52828.477 24/06/21,05:41:31,13,10,1, 11.9,1,1, 13.635, 10543.445, 445.801, 52828.212 24/06/21,05:41:31,14,10,1, 11.9,1,1, 13.635, 10544.176, 445.281, 52829.081 24/06/21,05:41:31,15,10,1, 11.9,1,1, 13.635, 10544.064, 446.482, 52828.271 24/06/21,05:41:31,16,10,1, 11.9,1,1, 13.635, 10543.747, 445.508, 52829.049 24/06/21,05:41:31,17,10,1, 11.9,1,1, 13.635, 10544.836, 445.791, 52829.319 24/06/21,05:41:31,18,10,1, 11.9,1,1, 13.635, 10544.137, 446.246, 52828.532 24/06/21,05:41:31,19,10,1, 11.9,1,1, 13.635, 10544.149, 444.997, 52829.222 24/06/21,05:41:32,00,10,1, 11.9,1,1, 13.635, 10544.142, 444.997, 52829.222 24/06/21,05:41:32,01,10,1, 11.9,1,1, 13.635, 10544.749, 445.841, 52829.345 24/06/21,05:41:32,02,10,1, 11.9,1,1, 13.635, 10544.143, 446.360, 52828.505 24/06/21,05:41:32,03,10,1, 11.9,1,1, 13.635, 10544.103, 445.117, 52829.276 24/06/21,05:41:32,04,10,1, 11.9,1,1, 13.635, 10544.482, 446.062, 52828.525 24/06/21,05:41:32,05,10,1, 11.9,1,1, 13.635, 10543.426, 445.777, 52828.294 24/06/21,05:41:32,06,10,1, 11.9,1,1, 13.635, 10544.048, 445.232, 52828.981 24/06/21,05:41:32,07,10,1, 11.9,1,1, 13.635, 10544.041, 446.410, 52828.245 24/06/21,05:41:32,08,10,1, 11.9,1,1, 13.635, 10543.647, 445.449, 52828.925 24/06/21,05:41:32,09,10,1, 11.9,1,1, 13.635, 10544.715, 445.743, 52829.257 24/06/21,05:41:32,10,10,1, 11.9,1,1, 13.635, 10544.122, 446.311, 52828.524 24/06/21,05:41:32,11,10,1, 11.9,1,1, 13.635, 10544.141, 445.061, 52829.236 24/06/21,05:41:32,12,10,1, 11.9,1,1, 13.635, 10544.512, 446.037, 52828.545 24/06/21,05:41:32,13,10,1, 11.9,1,1, 13.635, 10543.429, 445.772, 52828.265 24/06/21,05:41:32,14,10,1, 11.9,1,1, 13.635, 10544.052, 445.262, 52828.985 24/06/21,05:41:32,15,10,1, 11.9,1,1, 13.635, 10544.091, 446.527, 52828.319 24/06/21,05:41:32,16,10,1, 11.9,1,1, 13.635, 10543.639, 445.559, 52829.028 24/06/21,05:41:32,17,10,1, 11.9,1,1, 13.635, 10544.718, 445.836, 52829.345 24/06/21,05:41:32,18,10,1, 11.9,1,1, 13.635, 10544.136, 446.367, 52828.612 24/06/21,05:41:32,19,10,1, 11.9,1,1, 13.635, 10544.125, 445.256, 52829.347 24/06/21,05:41:33,00,10,1, 11.9,1,1, 13.637, 10544.125, 445.256, 52829.347 24/06/21,05:41:33,01,10,1, 11.9,1,1, 13.637, 10544.709, 445.902, 52829.382 24/06/21,05:41:33,02,10,1, 11.9,1,1, 13.637, 10544.141, 446.477, 52828.635 24/06/21,05:41:33,03,10,1, 11.9,1,1, 13.637, 10544.068, 445.315, 52829.340 24/06/21,05:41:33,04,10,1, 11.9,1,1, 13.637, 10544.495, 446.203, 52828.683 24/06/21,05:41:33,05,10,1, 11.9,1,1, 13.637, 10543.473, 445.923, 52828.288 24/06/21,05:41:33,06,10,1, 11.9,1,1, 13.637, 10544.051, 445.345, 52828.996 24/06/21,05:41:33,07,10,1, 11.9,1,1, 13.637, 10544.055, 446.556, 52828.228 24/06/21,05:41:33,08,10,1, 11.9,1,1, 13.637, 10543.625, 445.648, 52829.042 24/06/21,05:41:33,09,10,1, 11.9,1,1, 13.637, 10544.649, 445.901, 52829.354 24/06/21,05:41:33,10,10,1, 11.9,1,1, 13.637, 10544.066, 446.452, 52828.582 24/06/21,05:41:33,11,10,1, 11.9,1,1, 13.637, 10544.108, 445.167, 52829.320 24/06/21,05:41:33,12,10,1, 11.9,1,1, 13.637, 10544.544, 446.081, 52828.627 24/06/21,05:41:33,13,10,1, 11.9,1,1, 13.637, 10543.427, 445.862, 52828.190 24/06/21,05:41:33,14,10,1, 11.9,1,1, 13.637, 10543.991, 445.278, 52829.004 24/06/21,05:41:33,15,10,1, 11.9,1,1, 13.637, 10544.019, 446.506, 52828.214 24/06/21,05:41:33,16,10,1, 11.9,1,1, 13.637, 10543.544, 445.553, 52828.991 24/06/21,05:41:33,17,10,1, 11.9,1,1, 13.637, 10544.631, 445.803, 52829.302 24/06/21,05:41:33,18,10,1, 11.9,1,1, 13.637, 10544.147, 446.417, 52828.558 24/06/21,05:41:33,19,10,1, 11.9,1,1, 13.637, 10544.044, 445.183, 52829.344 24/06/21,05:41:34,00,10,1, 11.9,1,1, 13.633, 10544.041, 445.183, 52829.344 24/06/21,05:41:34,01,10,1, 11.9,1,1, 13.633, 10544.996, 445.878, 52829.491 24/06/21,05:41:34,02,10,1, 11.9,1,1, 13.633, 10543.588, 446.485, 52827.937 24/06/21,05:41:34,03,10,1, 11.9,1,1, 13.633, 10544.329, 445.504, 52830.460 24/06/21,05:41:34,04,10,1, 11.9,1,1, 13.633, 10544.656, 446.099, 52828.143 24/06/21,05:41:34,05,10,1, 11.9,1,1, 13.633, 10543.018, 446.074, 52828.222 24/06/21,05:41:34,06,10,1, 11.9,1,1, 13.633, 10544.463, 445.521, 52829.881 24/06/21,05:41:34,07,10,1, 11.9,1,1, 13.633, 10543.781, 446.557, 52827.445 24/06/21,05:41:34,08,10,1, 11.9,1,1, 13.633, 10543.386, 445.993, 52829.648 24/06/21,05:41:34,09,10,1, 11.9,1,1, 13.633, 10545.047, 446.033, 52829.566 24/06/21,05:41:34,10,10,1, 11.9,1,1, 13.633, 10543.571, 446.529, 52827.991 24/06/21,05:41:34,11,10,1, 11.9,1,1, 13.633, 10544.289, 445.616, 52830.435 24/06/21,05:41:34,12,10,1, 11.9,1,1, 13.633, 10544.678, 446.174, 52828.148 24/06/21,05:41:34,13,10,1, 11.9,1,1, 13.633, 10542.973, 446.102, 52828.296 24/06/21,05:41:34,14,10,1, 11.9,1,1, 13.633, 10544.473, 445.497, 52829.882 24/06/21,05:41:34,15,10,1, 11.9,1,1, 13.633, 10543.730, 446.510, 52827.293 24/06/21,05:41:34,16,10,1, 11.9,1,1, 13.633, 10543.294, 445.868, 52829.592 24/06/21,05:41:34,17,10,1, 11.9,1,1, 13.633, 10545.011, 445.917, 52829.476 24/06/21,05:41:34,18,10,1, 11.9,1,1, 13.633, 10543.562, 446.515, 52827.835 24/06/21,05:41:34,19,10,1, 11.9,1,1, 13.633, 10544.262, 445.436, 52830.347 24/06/21,05:41:35,00,10,1, 11.9,1,1, 13.636, 10544.258, 445.436, 52830.347 24/06/21,05:41:35,01,10,1, 11.9,1,1, 13.636, 10544.911, 446.028, 52829.518 24/06/21,05:41:35,02,10,1, 11.9,1,1, 13.636, 10543.523, 446.629, 52827.864 24/06/21,05:41:35,03,10,1, 11.9,1,1, 13.636, 10544.155, 445.622, 52830.387 24/06/21,05:41:35,04,10,1, 11.9,1,1, 13.636, 10544.680, 446.178, 52828.210 24/06/21,05:41:35,05,10,1, 11.9,1,1, 13.636, 10542.983, 446.186, 52828.221 24/06/21,05:41:35,06,10,1, 11.9,1,1, 13.636, 10544.330, 445.570, 52829.850 24/06/21,05:41:35,07,10,1, 11.9,1,1, 13.636, 10543.696, 446.582, 52827.372 24/06/21,05:41:35,08,10,1, 11.9,1,1, 13.636, 10543.254, 446.021, 52829.504 24/06/21,05:41:35,09,10,1, 11.9,1,1, 13.636, 10544.970, 446.066, 52829.624 24/06/21,05:41:35,10,10,1, 11.9,1,1, 13.636, 10543.577, 446.686, 52828.023 24/06/21,05:41:35,11,10,1, 11.9,1,1, 13.636, 10544.210, 445.734, 52830.485 24/06/21,05:41:35,12,10,1, 11.9,1,1, 13.636, 10544.728, 446.277, 52828.372 24/06/21,05:41:35,13,10,1, 11.9,1,1, 13.636, 10542.992, 446.296, 52828.350 24/06/21,05:41:35,14,10,1, 11.9,1,1, 13.636, 10544.367, 445.715, 52829.972 24/06/21,05:41:35,15,10,1, 11.9,1,1, 13.636, 10543.709, 446.675, 52827.381 24/06/21,05:41:35,16,10,1, 11.9,1,1, 13.636, 10543.204, 446.120, 52829.581 24/06/21,05:41:35,17,10,1, 11.9,1,1, 13.636, 10544.912, 446.123, 52829.675 24/06/21,05:41:35,18,10,1, 11.9,1,1, 13.636, 10543.581, 446.749, 52827.963 24/06/21,05:41:35,19,10,1, 11.9,1,1, 13.636, 10544.193, 445.750, 52830.438 24/06/21,05:41:36,00,10,1, 11.9,1,1, 13.631, 10544.192, 445.750, 52830.438 24/06/21,05:41:36,01,10,1, 11.9,1,1, 13.631, 10544.874, 446.219, 52829.697 24/06/21,05:41:36,02,10,1, 11.9,1,1, 13.631, 10543.544, 446.891, 52827.952 24/06/21,05:41:36,03,10,1, 11.9,1,1, 13.631, 10544.084, 445.898, 52830.486 24/06/21,05:41:36,04,10,1, 11.9,1,1, 13.631, 10544.761, 446.405, 52828.482 24/06/21,05:41:36,05,10,1, 11.9,1,1, 13.631, 10542.982, 446.420, 52828.299 24/06/21,05:41:36,06,10,1, 11.9,1,1, 13.631, 10544.314, 445.737, 52830.042 24/06/21,05:41:36,07,10,1, 11.9,1,1, 13.631, 10543.664, 446.655, 52827.437 24/06/21,05:41:36,08,10,1, 11.9,1,1, 13.631, 10543.117, 446.179, 52829.386 24/06/21,05:41:36,09,10,1, 11.9,1,1, 13.631, 10544.848, 446.151, 52829.635 24/06/21,05:41:36,10,10,1, 11.9,1,1, 13.631, 10543.554, 446.807, 52827.964 24/06/21,05:41:36,11,10,1, 11.9,1,1, 13.631, 10544.074, 445.793, 52830.440 24/06/21,05:41:36,12,10,1, 11.9,1,1, 13.631, 10544.690, 446.342, 52828.491 24/06/21,05:41:36,13,10,1, 11.9,1,1, 13.631, 10542.996, 446.364, 52828.224 24/06/21,05:41:36,14,10,1, 11.9,1,1, 13.631, 10544.272, 445.719, 52829.987 24/06/21,05:41:36,15,10,1, 11.9,1,1, 13.631, 10543.695, 446.722, 52827.496 24/06/21,05:41:36,16,10,1, 11.9,1,1, 13.631, 10543.094, 446.225, 52829.498 24/06/21,05:41:36,17,10,1, 11.9,1,1, 13.631, 10544.814, 446.197, 52829.698 24/06/21,05:41:36,18,10,1, 11.9,1,1, 13.631, 10543.530, 446.911, 52828.011 24/06/21,05:41:36,19,10,1, 11.9,1,1, 13.631, 10544.107, 445.956, 52830.538 24/06/21,05:41:37,00,10,1, 11.8,1,1, 13.635, 10544.100, 445.956, 52830.538 24/06/21,05:41:37,01,10,1, 11.8,1,1, 13.635, 10544.776, 446.294, 52829.734 24/06/21,05:41:37,02,10,1, 11.8,1,1, 13.635, 10543.487, 447.022, 52828.010 24/06/21,05:41:37,03,10,1, 11.8,1,1, 13.635, 10544.005, 446.033, 52830.487 24/06/21,05:41:37,04,10,1, 11.8,1,1, 13.635, 10544.693, 446.580, 52828.644 24/06/21,05:41:37,05,10,1, 11.8,1,1, 13.635, 10543.065, 446.680, 52828.406 24/06/21,05:41:37,06,10,1, 11.8,1,1, 13.635, 10544.274, 445.971, 52830.107 24/06/21,05:41:37,07,10,1, 11.8,1,1, 13.635, 10543.699, 446.918, 52827.587 24/06/21,05:41:37,08,10,1, 11.8,1,1, 13.635, 10543.011, 446.440, 52829.398 24/06/21,05:41:37,09,10,1, 11.8,1,1, 13.635, 10544.791, 446.353, 52829.711 24/06/21,05:41:37,10,10,1, 11.8,1,1, 13.635, 10543.528, 447.093, 52828.054 24/06/21,05:41:37,11,10,1, 11.8,1,1, 13.635, 10544.096, 446.117, 52830.559 24/06/21,05:41:37,12,10,1, 11.8,1,1, 13.635, 10544.721, 446.575, 52828.608 24/06/21,05:41:37,13,10,1, 11.8,1,1, 13.635, 10543.010, 446.575, 52828.249 24/06/21,05:41:37,14,10,1, 11.8,1,1, 13.635, 10544.229, 445.846, 52830.010 24/06/21,05:41:37,15,10,1, 11.8,1,1, 13.635, 10543.704, 446.831, 52827.493 24/06/21,05:41:37,16,10,1, 11.8,1,1, 13.635, 10542.990, 446.277, 52829.374 24/06/21,05:41:37,17,10,1, 11.8,1,1, 13.635, 10544.670, 446.246, 52829.734 24/06/21,05:41:37,18,10,1, 11.8,1,1, 13.635, 10543.512, 446.981, 52828.005 24/06/21,05:41:37,19,10,1, 11.8,1,1, 13.635, 10543.997, 446.044, 52830.503 24/06/21,05:41:38,00,10,1, 11.9,1,1, 13.634, 10543.991, 446.044, 52830.503 24/06/21,05:41:38,01,10,1, 11.9,1,1, 13.634, 10544.623, 446.360, 52829.702 24/06/21,05:41:38,02,10,1, 11.9,1,1, 13.634, 10543.437, 447.158, 52827.962 24/06/21,05:41:38,03,10,1, 11.9,1,1, 13.634, 10543.932, 446.186, 52830.564 24/06/21,05:41:38,04,10,1, 11.9,1,1, 13.634, 10544.706, 446.636, 52828.747 24/06/21,05:41:38,05,10,1, 11.9,1,1, 13.634, 10543.009, 446.762, 52828.349 24/06/21,05:41:38,06,10,1, 11.9,1,1, 13.634, 10544.186, 445.971, 52830.004 24/06/21,05:41:38,07,10,1, 11.9,1,1, 13.634, 10543.686, 446.989, 52827.485 24/06/21,05:41:38,08,10,1, 11.9,1,1, 13.634, 10542.949, 446.582, 52829.367 24/06/21,05:41:38,09,10,1, 11.9,1,1, 13.634, 10544.662, 446.456, 52829.784 24/06/21,05:41:38,10,10,1, 11.9,1,1, 13.634, 10543.493, 447.249, 52828.088 24/06/21,05:41:38,11,10,1, 11.9,1,1, 13.634, 10543.936, 446.296, 52830.564 24/06/21,05:41:38,12,10,1, 11.9,1,1, 13.634, 10544.738, 446.724, 52828.850 24/06/21,05:41:38,13,10,1, 11.9,1,1, 13.634, 10543.043, 446.882, 52828.432 24/06/21,05:41:38,14,10,1, 11.9,1,1, 13.634, 10544.190, 446.106, 52830.118 24/06/21,05:41:38,15,10,1, 11.9,1,1, 13.634, 10543.752, 447.058, 52827.682 24/06/21,05:41:38,16,10,1, 11.9,1,1, 13.634, 10542.951, 446.582, 52829.352 24/06/21,05:41:38,17,10,1, 11.9,1,1, 13.634, 10544.620, 446.483, 52829.832 24/06/21,05:41:38,18,10,1, 11.9,1,1, 13.634, 10543.472, 447.235, 52827.995 24/06/21,05:41:38,19,10,1, 11.9,1,1, 13.634, 10543.915, 446.247, 52830.565 24/06/21,05:41:39,00,10,1, 11.9,1,1, 13.637, 10543.908, 446.247, 52830.565 24/06/21,05:41:39,01,10,1, 11.9,1,1, 13.637, 10544.539, 446.587, 52829.821 24/06/21,05:41:39,02,10,1, 11.9,1,1, 13.637, 10543.449, 447.432, 52828.102 24/06/21,05:41:39,03,10,1, 11.9,1,1, 13.637, 10543.913, 446.432, 52830.594 24/06/21,05:41:39,04,10,1, 11.9,1,1, 13.637, 10544.706, 446.849, 52828.893 24/06/21,05:41:39,05,10,1, 11.9,1,1, 13.637, 10543.043, 446.956, 52828.371 24/06/21,05:41:39,06,10,1, 11.9,1,1, 13.637, 10544.127, 446.146, 52830.161 24/06/21,05:41:39,07,10,1, 11.9,1,1, 13.637, 10543.706, 447.112, 52827.656 24/06/21,05:41:39,08,10,1, 11.9,1,1, 13.637, 10542.858, 446.645, 52829.297 24/06/21,05:41:39,09,10,1, 11.9,1,1, 13.637, 10544.533, 446.520, 52829.805 24/06/21,05:41:39,10,10,1, 11.9,1,1, 13.637, 10543.484, 447.323, 52828.044 24/06/21,05:41:39,11,10,1, 11.9,1,1, 13.637, 10543.885, 446.342, 52830.509 24/06/21,05:41:39,12,10,1, 11.9,1,1, 13.637, 10544.722, 446.797, 52828.913 24/06/21,05:41:39,13,10,1, 11.9,1,1, 13.637, 10542.996, 446.919, 52828.407 24/06/21,05:41:39,14,10,1, 11.9,1,1, 13.637, 10544.134, 446.152, 52830.167 24/06/21,05:41:39,15,10,1, 11.9,1,1, 13.637, 10543.712, 447.163, 52827.655 24/06/21,05:41:39,16,10,1, 11.9,1,1, 13.637, 10542.899, 446.732, 52829.315 24/06/21,05:41:39,17,10,1, 11.9,1,1, 13.637, 10544.539, 446.624, 52829.850 24/06/21,05:41:39,18,10,1, 11.9,1,1, 13.637, 10543.529, 447.466, 52828.150 24/06/21,05:41:39,19,10,1, 11.9,1,1, 13.637, 10543.882, 446.486, 52830.636 24/06/21,05:41:40,00,10,1, 11.9,1,1, 13.633, 10543.875, 446.486, 52830.636 24/06/21,05:41:40,01,10,1, 11.9,1,1, 13.633, 10544.545, 446.764, 52829.880 24/06/21,05:41:40,02,10,1, 11.9,1,1, 13.633, 10543.444, 447.555, 52828.137 24/06/21,05:41:40,03,10,1, 11.9,1,1, 13.633, 10543.794, 446.611, 52830.582 24/06/21,05:41:40,04,10,1, 11.9,1,1, 13.633, 10544.684, 447.017, 52829.065 24/06/21,05:41:40,05,10,1, 11.9,1,1, 13.633, 10543.003, 447.236, 52828.559 24/06/21,05:41:40,06,10,1, 11.9,1,1, 13.633, 10544.069, 446.388, 52830.264 24/06/21,05:41:40,07,10,1, 11.9,1,1, 13.633, 10543.734, 447.392, 52827.829 24/06/21,05:41:40,08,10,1, 11.9,1,1, 13.633, 10542.814, 446.934, 52829.378 24/06/21,05:41:40,09,10,1, 11.9,1,1, 13.633, 10544.467, 446.787, 52829.918 24/06/21,05:41:40,10,10,1, 11.9,1,1, 13.633, 10543.431, 447.608, 52828.176 24/06/21,05:41:40,11,10,1, 11.9,1,1, 13.633, 10543.798, 446.606, 52830.588 24/06/21,05:41:40,12,10,1, 11.9,1,1, 13.633, 10544.665, 447.010, 52829.067 24/06/21,05:41:40,13,10,1, 11.9,1,1, 13.633, 10543.050, 447.167, 52828.488 24/06/21,05:41:40,14,10,1, 11.9,1,1, 13.633, 10544.098, 446.308, 52830.225 24/06/21,05:41:40,15,10,1, 11.9,1,1, 13.633, 10543.627, 447.243, 52827.747 24/06/21,05:41:40,16,10,1, 11.9,1,1, 13.633, 10542.797, 446.851, 52829.245 24/06/21,05:41:40,17,10,1, 11.9,1,1, 13.633, 10544.474, 446.669, 52829.807 24/06/21,05:41:40,18,10,1, 11.9,1,1, 13.633, 10543.395, 447.558, 52828.120 24/06/21,05:41:40,19,10,1, 11.9,1,1, 13.633, 10543.754, 446.572, 52830.510 24/06/21,05:41:41,00,10,1, 11.9,1,1, 13.634, 10543.749, 446.572, 52830.510 24/06/21,05:41:41,01,10,1, 11.9,1,1, 13.634, 10544.408, 446.828, 52829.834 24/06/21,05:41:41,02,10,1, 11.9,1,1, 13.634, 10543.371, 447.670, 52828.082 24/06/21,05:41:41,03,10,1, 11.9,1,1, 13.634, 10543.747, 446.727, 52830.569 24/06/21,05:41:41,04,10,1, 11.9,1,1, 13.634, 10544.630, 447.056, 52828.999 24/06/21,05:41:41,05,10,1, 11.9,1,1, 13.634, 10543.035, 447.295, 52828.524 24/06/21,05:41:41,06,10,1, 11.9,1,1, 13.634, 10544.092, 446.423, 52830.251 24/06/21,05:41:41,07,10,1, 11.9,1,1, 13.634, 10543.700, 447.423, 52827.779 24/06/21,05:41:41,08,10,1, 11.9,1,1, 13.634, 10542.838, 447.054, 52829.311 24/06/21,05:41:41,09,10,1, 11.9,1,1, 13.634, 10544.423, 446.856, 52829.980 24/06/21,05:41:41,10,10,1, 11.9,1,1, 13.634, 10543.454, 447.774, 52828.214 24/06/21,05:41:41,11,10,1, 11.9,1,1, 13.634, 10543.782, 446.814, 52830.601 24/06/21,05:41:41,12,10,1, 11.9,1,1, 13.634, 10544.736, 447.261, 52829.144 24/06/21,05:41:41,13,10,1, 11.9,1,1, 13.634, 10543.041, 447.446, 52828.596 24/06/21,05:41:41,14,10,1, 11.9,1,1, 13.634, 10544.059, 446.572, 52830.336 24/06/21,05:41:41,15,10,1, 11.9,1,1, 13.634, 10543.727, 447.563, 52827.896 24/06/21,05:41:41,16,10,1, 11.9,1,1, 13.634, 10542.726, 447.134, 52829.300 24/06/21,05:41:41,17,10,1, 11.9,1,1, 13.634, 10544.485, 446.954, 52829.935 24/06/21,05:41:41,18,10,1, 11.9,1,1, 13.634, 10543.370, 447.771, 52828.169 24/06/21,05:41:41,19,10,1, 11.9,1,1, 13.634, 10543.786, 446.800, 52830.674 24/06/21,05:41:42,00,10,1, 12.0,1,1, 13.636, 10543.783, 446.800, 52830.674 24/06/21,05:41:42,01,10,1, 12.0,1,1, 13.636, 10544.420, 447.049, 52829.986 24/06/21,05:41:42,02,10,1, 12.0,1,1, 13.636, 10543.379, 447.909, 52828.217 24/06/21,05:41:42,03,10,1, 12.0,1,1, 13.636, 10543.708, 446.975, 52830.649 24/06/21,05:41:42,04,10,1, 12.0,1,1, 13.636, 10544.690, 447.299, 52829.210 24/06/21,05:41:42,05,10,1, 12.0,1,1, 13.636, 10543.028, 447.517, 52828.537 24/06/21,05:41:42,06,10,1, 12.0,1,1, 13.636, 10544.076, 446.599, 52830.368 24/06/21,05:41:42,07,10,1, 12.0,1,1, 13.636, 10543.703, 447.552, 52827.857 24/06/21,05:41:42,08,10,1, 12.0,1,1, 13.636, 10542.771, 447.171, 52829.310 24/06/21,05:41:42,09,10,1, 12.0,1,1, 13.636, 10544.340, 446.974, 52829.920 24/06/21,05:41:42,10,10,1, 12.0,1,1, 13.636, 10543.385, 447.864, 52828.079 24/06/21,05:41:42,11,10,1, 12.0,1,1, 13.636, 10543.664, 446.923, 52830.518 24/06/21,05:41:42,12,10,1, 12.0,1,1, 13.636, 10544.671, 447.302, 52829.189 24/06/21,05:41:42,13,10,1, 12.0,1,1, 13.636, 10543.081, 447.482, 52828.560 24/06/21,05:41:42,14,10,1, 12.0,1,1, 13.636, 10544.013, 446.650, 52830.315 24/06/21,05:41:42,15,10,1, 12.0,1,1, 13.636, 10543.677, 447.572, 52827.872 24/06/21,05:41:42,16,10,1, 12.0,1,1, 13.636, 10542.742, 447.245, 52829.288 24/06/21,05:41:42,17,10,1, 12.0,1,1, 13.636, 10544.371, 446.999, 52829.986 24/06/21,05:41:42,18,10,1, 12.0,1,1, 13.636, 10543.406, 447.941, 52828.244 24/06/21,05:41:42,19,10,1, 12.0,1,1, 13.636, 10543.716, 447.031, 52830.670 24/06/21,05:41:43,00,10,1, 11.8,1,1, 13.640, 10543.716, 447.031, 52830.670 24/06/21,05:41:43,01,10,1, 11.8,1,1, 13.640, 10544.056, 447.107, 52829.768 24/06/21,05:41:43,02,10,1, 11.8,1,1, 13.640, 10543.550, 448.126, 52828.654 24/06/21,05:41:43,03,10,1, 11.8,1,1, 13.640, 10543.632, 447.066, 52830.274 24/06/21,05:41:43,04,10,1, 11.8,1,1, 13.640, 10544.544, 447.507, 52829.442 24/06/21,05:41:43,05,10,1, 11.8,1,1, 13.640, 10543.315, 447.832, 52828.874 24/06/21,05:41:43,06,10,1, 11.8,1,1, 13.640, 10543.890, 446.820, 52830.079 24/06/21,05:41:43,07,10,1, 11.8,1,1, 13.640, 10543.801, 447.890, 52828.351 24/06/21,05:41:43,08,10,1, 11.8,1,1, 13.640, 10542.902, 447.432, 52829.262 24/06/21,05:41:43,09,10,1, 11.8,1,1, 13.640, 10544.126, 447.207, 52829.860 24/06/21,05:41:43,10,10,1, 11.8,1,1, 13.640, 10543.586, 448.197, 52828.648 24/06/21,05:41:43,11,10,1, 11.8,1,1, 13.640, 10543.663, 447.142, 52830.295 24/06/21,05:41:43,12,10,1, 11.8,1,1, 13.640, 10544.558, 447.504, 52829.399 24/06/21,05:41:43,13,10,1, 11.8,1,1, 13.640, 10543.282, 447.746, 52828.784 24/06/21,05:41:43,14,10,1, 11.8,1,1, 13.640, 10543.877, 446.752, 52829.952 24/06/21,05:41:43,15,10,1, 11.8,1,1, 13.640, 10543.760, 447.763, 52828.308 24/06/21,05:41:43,16,10,1, 11.8,1,1, 13.640, 10542.828, 447.350, 52829.150 24/06/21,05:41:43,17,10,1, 11.8,1,1, 13.640, 10544.135, 447.120, 52829.751 24/06/21,05:41:43,18,10,1, 11.8,1,1, 13.640, 10543.544, 448.058, 52828.558 24/06/21,05:41:43,19,10,1, 11.8,1,1, 13.640, 10543.614, 447.046, 52830.328 24/06/21,05:41:44,00,10,1, 11.9,1,1, 13.633, 10543.607, 447.046, 52830.328 24/06/21,05:41:44,01,10,1, 11.9,1,1, 13.633, 10544.007, 447.153, 52829.233 24/06/21,05:41:44,02,10,1, 11.9,1,1, 13.633, 10543.424, 448.280, 52828.846 24/06/21,05:41:44,03,10,1, 11.9,1,1, 13.633, 10543.912, 447.198, 52830.500 24/06/21,05:41:44,04,10,1, 11.9,1,1, 13.633, 10544.316, 447.508, 52828.958 24/06/21,05:41:44,05,10,1, 11.9,1,1, 13.633, 10543.399, 447.876, 52829.290 24/06/21,05:41:44,06,10,1, 11.9,1,1, 13.633, 10543.985, 446.835, 52829.751 24/06/21,05:41:44,07,10,1, 11.9,1,1, 13.633, 10543.523, 447.905, 52828.235 24/06/21,05:41:44,08,10,1, 11.9,1,1, 13.633, 10543.098, 447.562, 52829.601 24/06/21,05:41:44,09,10,1, 11.9,1,1, 13.633, 10543.999, 447.163, 52829.326 24/06/21,05:41:44,10,10,1, 11.9,1,1, 13.633, 10543.431, 448.354, 52828.910 24/06/21,05:41:44,11,10,1, 11.9,1,1, 13.633, 10543.916, 447.293, 52830.483 24/06/21,05:41:44,12,10,1, 11.9,1,1, 13.633, 10544.321, 447.640, 52829.028 24/06/21,05:41:44,13,10,1, 11.9,1,1, 13.633, 10543.414, 448.056, 52829.388 24/06/21,05:41:44,14,10,1, 11.9,1,1, 13.633, 10544.016, 446.920, 52829.867 24/06/21,05:41:44,15,10,1, 11.9,1,1, 13.633, 10543.489, 447.991, 52828.256 24/06/21,05:41:44,16,10,1, 11.9,1,1, 13.633, 10543.108, 447.675, 52829.632 24/06/21,05:41:44,17,10,1, 11.9,1,1, 13.633, 10544.064, 447.260, 52829.344 24/06/21,05:41:44,18,10,1, 11.9,1,1, 13.633, 10543.472, 448.337, 52828.926 24/06/21,05:41:44,19,10,1, 11.9,1,1, 13.633, 10543.853, 447.298, 52830.507 24/06/21,05:41:45,00,10,1, 12.0,1,1, 13.633, 10543.849, 447.298, 52830.507 24/06/21,05:41:45,01,10,1, 12.0,1,1, 13.633, 10544.030, 447.398, 52829.387 24/06/21,05:41:45,02,10,1, 12.0,1,1, 13.633, 10543.444, 448.526, 52828.973 24/06/21,05:41:45,03,10,1, 12.0,1,1, 13.633, 10543.946, 447.453, 52830.462 24/06/21,05:41:45,04,10,1, 12.0,1,1, 13.633, 10544.338, 447.803, 52829.069 24/06/21,05:41:45,05,10,1, 12.0,1,1, 13.633, 10543.421, 448.200, 52829.337 24/06/21,05:41:45,06,10,1, 12.0,1,1, 13.633, 10543.997, 447.002, 52829.813 24/06/21,05:41:45,07,10,1, 12.0,1,1, 13.633, 10543.510, 448.069, 52828.282 24/06/21,05:41:45,08,10,1, 12.0,1,1, 13.633, 10543.140, 447.684, 52829.657 24/06/21,05:41:45,09,10,1, 12.0,1,1, 13.633, 10543.994, 447.313, 52829.337 24/06/21,05:41:45,10,10,1, 12.0,1,1, 13.633, 10543.388, 448.429, 52828.927 24/06/21,05:41:45,11,10,1, 12.0,1,1, 13.633, 10543.882, 447.362, 52830.499 24/06/21,05:41:45,12,10,1, 12.0,1,1, 13.633, 10544.277, 447.703, 52829.146 24/06/21,05:41:45,13,10,1, 12.0,1,1, 13.633, 10543.383, 448.091, 52829.343 24/06/21,05:41:45,14,10,1, 12.0,1,1, 13.633, 10543.991, 446.931, 52829.753 24/06/21,05:41:45,15,10,1, 12.0,1,1, 13.633, 10543.515, 448.056, 52828.325 24/06/21,05:41:45,16,10,1, 12.0,1,1, 13.633, 10543.140, 447.750, 52829.626 24/06/21,05:41:45,17,10,1, 12.0,1,1, 13.633, 10544.030, 447.336, 52829.359 24/06/21,05:41:45,18,10,1, 12.0,1,1, 13.633, 10543.507, 448.541, 52829.022 24/06/21,05:41:45,19,10,1, 12.0,1,1, 13.633, 10543.911, 447.439, 52830.439 24/06/21,05:41:46,00,11,1, 11.9,1,1, 13.633, 10543.908, 447.439, 52830.439 24/06/21,05:41:46,01,11,1, 11.9,1,1, 13.633, 10543.979, 447.389, 52829.337 24/06/21,05:41:46,02,11,1, 11.9,1,1, 13.633, 10543.428, 448.538, 52828.934 24/06/21,05:41:46,03,11,1, 11.9,1,1, 13.633, 10543.908, 447.488, 52830.442 24/06/21,05:41:46,04,11,1, 11.9,1,1, 13.633, 10544.374, 447.867, 52829.103 24/06/21,05:41:46,05,11,1, 11.9,1,1, 13.633, 10543.419, 448.275, 52829.337 24/06/21,05:41:46,06,11,1, 11.9,1,1, 13.633, 10544.062, 447.161, 52829.960 24/06/21,05:41:46,07,11,1, 11.9,1,1, 13.633, 10543.554, 448.248, 52828.293 24/06/21,05:41:46,08,11,1, 11.9,1,1, 13.633, 10543.123, 447.873, 52829.657 24/06/21,05:41:46,09,11,1, 11.9,1,1, 13.633, 10544.020, 447.540, 52829.415 24/06/21,05:41:46,10,11,1, 11.9,1,1, 13.633, 10543.486, 448.662, 52828.975 24/06/21,05:41:46,11,11,1, 11.9,1,1, 13.633, 10543.921, 447.606, 52830.578 24/06/21,05:41:46,12,11,1, 11.9,1,1, 13.633, 10544.340, 447.957, 52829.107 24/06/21,05:41:46,13,11,1, 11.9,1,1, 13.633, 10543.458, 448.328, 52829.414 24/06/21,05:41:46,14,11,1, 11.9,1,1, 13.633, 10544.008, 447.141, 52829.862 24/06/21,05:41:46,15,11,1, 11.9,1,1, 13.633, 10543.550, 448.240, 52828.246 24/06/21,05:41:46,16,11,1, 11.9,1,1, 13.633, 10543.100, 447.889, 52829.640 24/06/21,05:41:46,17,11,1, 11.9,1,1, 13.633, 10544.037, 447.525, 52829.415 24/06/21,05:41:46,18,11,1, 11.9,1,1, 13.633, 10543.434, 448.619, 52828.908 24/06/21,05:41:46,19,11,1, 11.9,1,1, 13.633, 10543.868, 447.545, 52830.450 24/06/21,05:41:47,00,10,1, 11.9,1,1, 13.635, 10543.866, 447.545, 52830.450 24/06/21,05:41:47,01,10,1, 11.9,1,1, 13.635, 10543.890, 447.536, 52828.810 24/06/21,05:41:47,02,10,1, 11.9,1,1, 13.635, 10543.375, 448.845, 52829.338 24/06/21,05:41:47,03,10,1, 11.9,1,1, 13.635, 10544.208, 447.634, 52830.545 24/06/21,05:41:47,04,10,1, 11.9,1,1, 13.635, 10544.103, 447.942, 52828.738 24/06/21,05:41:47,05,10,1, 11.9,1,1, 13.635, 10543.655, 448.462, 52829.941 24/06/21,05:41:47,06,10,1, 11.9,1,1, 13.635, 10544.094, 447.145, 52829.415 24/06/21,05:41:47,07,10,1, 11.9,1,1, 13.635, 10543.289, 448.295, 52828.270 24/06/21,05:41:47,08,10,1, 11.9,1,1, 13.635, 10543.389, 448.035, 52830.129 24/06/21,05:41:47,09,10,1, 11.9,1,1, 13.635, 10543.868, 447.475, 52828.700 24/06/21,05:41:47,10,10,1, 11.9,1,1, 13.635, 10543.413, 448.730, 52829.346 24/06/21,05:41:47,11,10,1, 11.9,1,1, 13.635, 10544.140, 447.622, 52830.496 24/06/21,05:41:47,12,10,1, 11.9,1,1, 13.635, 10544.096, 447.971, 52828.772 24/06/21,05:41:47,13,10,1, 11.9,1,1, 13.635, 10543.641, 448.515, 52829.991 24/06/21,05:41:47,14,10,1, 11.9,1,1, 13.635, 10544.095, 447.197, 52829.486 24/06/21,05:41:47,15,10,1, 11.9,1,1, 13.635, 10543.369, 448.433, 52828.312 24/06/21,05:41:47,16,10,1, 11.9,1,1, 13.635, 10543.460, 448.107, 52830.140 24/06/21,05:41:47,17,10,1, 11.9,1,1, 13.635, 10543.912, 447.575, 52828.886 24/06/21,05:41:47,18,10,1, 11.9,1,1, 13.635, 10543.402, 448.877, 52829.322 24/06/21,05:41:47,19,10,1, 11.9,1,1, 13.635, 10544.263, 447.742, 52830.608 24/06/21,05:41:48,00,11,1, 11.9,1,1, 13.634, 10544.258, 447.742, 52830.608 24/06/21,05:41:48,01,11,1, 11.9,1,1, 13.634, 10544.063, 447.750, 52829.422 24/06/21,05:41:48,02,11,1, 11.9,1,1, 13.634, 10543.502, 448.897, 52828.928 24/06/21,05:41:48,03,11,1, 11.9,1,1, 13.634, 10543.977, 447.810, 52830.544 24/06/21,05:41:48,04,11,1, 11.9,1,1, 13.634, 10544.444, 448.197, 52829.193 24/06/21,05:41:48,05,11,1, 11.9,1,1, 13.634, 10543.498, 448.600, 52829.505 24/06/21,05:41:48,06,11,1, 11.9,1,1, 13.634, 10544.058, 447.457, 52829.871 24/06/21,05:41:48,07,11,1, 11.9,1,1, 13.634, 10543.702, 448.513, 52828.393 24/06/21,05:41:48,08,11,1, 11.9,1,1, 13.634, 10543.221, 448.237, 52829.750 24/06/21,05:41:48,09,11,1, 11.9,1,1, 13.634, 10544.064, 447.697, 52829.429 24/06/21,05:41:48,10,11,1, 11.9,1,1, 13.634, 10543.508, 448.873, 52828.960 24/06/21,05:41:48,11,11,1, 11.9,1,1, 13.634, 10544.000, 447.802, 52830.523 24/06/21,05:41:48,12,11,1, 11.9,1,1, 13.634, 10544.394, 448.111, 52829.158 24/06/21,05:41:48,13,11,1, 11.9,1,1, 13.634, 10543.515, 448.488, 52829.373 24/06/21,05:41:48,14,11,1, 11.9,1,1, 13.634, 10544.080, 447.316, 52829.867 24/06/21,05:41:48,15,11,1, 11.9,1,1, 13.634, 10543.584, 448.394, 52828.223 24/06/21,05:41:48,16,11,1, 11.9,1,1, 13.634, 10543.185, 448.097, 52829.646 24/06/21,05:41:48,17,11,1, 11.9,1,1, 13.634, 10544.053, 447.673, 52829.339 24/06/21,05:41:48,18,11,1, 11.9,1,1, 13.634, 10543.533, 448.825, 52828.970 24/06/21,05:41:48,19,11,1, 11.9,1,1, 13.634, 10543.998, 447.761, 52830.434 24/06/21,05:41:49,00,11,1, 11.8,1,1, 13.635, 10543.991, 447.761, 52830.434 24/06/21,05:41:49,01,11,1, 11.8,1,1, 13.635, 10544.118, 447.769, 52829.406 24/06/21,05:41:49,02,11,1, 11.8,1,1, 13.635, 10543.527, 448.884, 52828.940 24/06/21,05:41:49,03,11,1, 11.8,1,1, 13.635, 10544.013, 447.819, 52830.532 24/06/21,05:41:49,04,11,1, 11.8,1,1, 13.635, 10544.432, 448.140, 52829.084 24/06/21,05:41:49,05,11,1, 11.8,1,1, 13.635, 10543.537, 448.556, 52829.427 24/06/21,05:41:49,06,11,1, 11.8,1,1, 13.635, 10544.138, 447.444, 52829.840 24/06/21,05:41:49,07,11,1, 11.8,1,1, 13.635, 10543.620, 448.538, 52828.310 24/06/21,05:41:49,08,11,1, 11.8,1,1, 13.635, 10543.224, 448.247, 52829.743 24/06/21,05:41:49,09,11,1, 11.8,1,1, 13.635, 10544.140, 447.882, 52829.435 24/06/21,05:41:49,10,11,1, 11.8,1,1, 13.635, 10543.565, 448.997, 52829.023 24/06/21,05:41:49,11,11,1, 11.8,1,1, 13.635, 10544.120, 447.965, 52830.657 24/06/21,05:41:49,12,11,1, 11.8,1,1, 13.635, 10544.406, 448.325, 52829.207 24/06/21,05:41:49,13,11,1, 11.8,1,1, 13.635, 10543.532, 448.716, 52829.484 24/06/21,05:41:49,14,11,1, 11.8,1,1, 13.635, 10544.175, 447.573, 52829.913 24/06/21,05:41:49,15,11,1, 11.8,1,1, 13.635, 10543.647, 448.684, 52828.355 24/06/21,05:41:49,16,11,1, 11.8,1,1, 13.635, 10543.227, 448.323, 52829.764 24/06/21,05:41:49,17,11,1, 11.8,1,1, 13.635, 10544.163, 447.865, 52829.452 24/06/21,05:41:49,18,11,1, 11.8,1,1, 13.635, 10543.535, 448.995, 52829.019 24/06/21,05:41:49,19,11,1, 11.8,1,1, 13.635, 10544.061, 447.907, 52830.510 24/06/21,05:41:50,00,11,1, 11.9,1,1, 13.636, 10544.058, 447.907, 52830.510 24/06/21,05:41:50,01,11,1, 11.9,1,1, 13.636, 10544.050, 447.920, 52828.953 24/06/21,05:41:50,02,11,1, 11.9,1,1, 13.636, 10543.545, 449.170, 52829.425 24/06/21,05:41:50,03,11,1, 11.9,1,1, 13.636, 10544.390, 447.986, 52830.589 24/06/21,05:41:50,04,11,1, 11.9,1,1, 13.636, 10544.210, 448.355, 52828.780 24/06/21,05:41:50,05,11,1, 11.9,1,1, 13.636, 10543.749, 448.783, 52830.044 24/06/21,05:41:50,06,11,1, 11.9,1,1, 13.636, 10544.160, 447.516, 52829.412 24/06/21,05:41:50,07,11,1, 11.9,1,1, 13.636, 10543.441, 448.684, 52828.359 24/06/21,05:41:50,08,11,1, 11.9,1,1, 13.636, 10543.598, 448.313, 52830.094 24/06/21,05:41:50,09,11,1, 11.9,1,1, 13.636, 10543.977, 447.826, 52828.736 24/06/21,05:41:50,10,11,1, 11.9,1,1, 13.636, 10543.710, 449.060, 52829.043 24/06/21,05:41:50,11,11,1, 11.9,1,1, 13.636, 10544.097, 447.894, 52830.454 24/06/21,05:41:50,12,11,1, 11.9,1,1, 13.636, 10544.479, 448.278, 52829.073 24/06/21,05:41:50,13,11,1, 11.9,1,1, 13.636, 10543.554, 448.659, 52829.404 24/06/21,05:41:50,14,11,1, 11.9,1,1, 13.636, 10544.119, 447.564, 52829.819 24/06/21,05:41:50,15,11,1, 11.9,1,1, 13.636, 10543.695, 448.699, 52828.380 24/06/21,05:41:50,16,11,1, 11.9,1,1, 13.636, 10543.296, 448.321, 52829.742 24/06/21,05:41:50,17,11,1, 11.9,1,1, 13.636, 10544.215, 447.965, 52829.461 24/06/21,05:41:50,18,11,1, 11.9,1,1, 13.636, 10543.674, 449.076, 52829.064 24/06/21,05:41:50,19,11,1, 11.9,1,1, 13.636, 10544.151, 448.031, 52830.611 24/06/21,05:41:51,00,11,1, 11.8,1,1, 13.638, 10544.150, 448.031, 52830.611 24/06/21,05:41:51,01,11,1, 11.8,1,1, 13.638, 10544.264, 447.990, 52829.425 24/06/21,05:41:51,02,11,1, 11.8,1,1, 13.638, 10543.655, 449.115, 52829.052 24/06/21,05:41:51,03,11,1, 11.8,1,1, 13.638, 10544.171, 448.043, 52830.554 24/06/21,05:41:51,04,11,1, 11.8,1,1, 13.638, 10544.500, 448.434, 52829.055 24/06/21,05:41:51,05,11,1, 11.8,1,1, 13.638, 10543.630, 448.828, 52829.520 24/06/21,05:41:51,06,11,1, 11.8,1,1, 13.638, 10544.202, 447.756, 52829.929 24/06/21,05:41:51,07,11,1, 11.8,1,1, 13.638, 10543.740, 448.807, 52828.339 24/06/21,05:41:51,08,11,1, 11.8,1,1, 13.638, 10543.309, 448.531, 52829.858 24/06/21,05:41:51,09,11,1, 11.8,1,1, 13.638, 10544.222, 448.153, 52829.479 24/06/21,05:41:51,10,11,1, 11.8,1,1, 13.638, 10543.712, 449.229, 52829.158 24/06/21,05:41:51,11,11,1, 11.8,1,1, 13.638, 10544.172, 448.097, 52830.592 24/06/21,05:41:51,12,11,1, 11.8,1,1, 13.638, 10544.535, 448.505, 52829.173 24/06/21,05:41:51,13,11,1, 11.8,1,1, 13.638, 10543.602, 448.820, 52829.523 24/06/21,05:41:51,14,11,1, 11.8,1,1, 13.638, 10544.111, 447.759, 52830.273 24/06/21,05:41:51,15,11,1, 11.8,1,1, 13.638, 10543.884, 448.770, 52828.313 24/06/21,05:41:51,16,11,1, 11.8,1,1, 13.638, 10543.066, 448.369, 52829.384 24/06/21,05:41:51,17,11,1, 11.8,1,1, 13.638, 10544.409, 448.142, 52829.983 24/06/21,05:41:51,18,11,1, 11.8,1,1, 13.638, 10543.760, 449.054, 52828.690 24/06/21,05:41:51,19,11,1, 11.8,1,1, 13.638, 10543.936, 448.055, 52830.552 24/06/21,05:41:52,00,11,1, 11.9,1,1, 13.637, 10543.933, 448.055, 52830.552 24/06/21,05:41:52,01,11,1, 11.9,1,1, 13.637, 10544.224, 448.260, 52829.767 24/06/21,05:41:52,02,11,1, 11.9,1,1, 13.637, 10543.977, 449.232, 52829.236 24/06/21,05:41:52,03,11,1, 11.9,1,1, 13.637, 10543.952, 448.035, 52830.118 24/06/21,05:41:52,04,11,1, 11.9,1,1, 13.637, 10544.633, 448.593, 52829.617 24/06/21,05:41:52,05,11,1, 11.9,1,1, 13.637, 10543.715, 448.768, 52829.143 24/06/21,05:41:52,06,11,1, 11.9,1,1, 13.637, 10543.948, 447.719, 52829.690 24/06/21,05:41:52,07,11,1, 11.9,1,1, 13.637, 10543.994, 448.905, 52828.846 24/06/21,05:41:52,08,11,1, 11.9,1,1, 13.637, 10543.269, 448.356, 52829.251 24/06/21,05:41:52,09,11,1, 11.9,1,1, 13.637, 10544.229, 448.175, 52829.713 24/06/21,05:41:52,10,11,1, 11.9,1,1, 13.637, 10543.996, 449.181, 52829.173 24/06/21,05:41:52,11,11,1, 11.9,1,1, 13.637, 10543.991, 448.052, 52830.139 24/06/21,05:41:52,12,11,1, 11.9,1,1, 13.637, 10544.655, 448.630, 52829.633 24/06/21,05:41:52,13,11,1, 11.9,1,1, 13.637, 10543.791, 448.790, 52829.195 24/06/21,05:41:52,14,11,1, 11.9,1,1, 13.637, 10543.915, 447.810, 52829.731 24/06/21,05:41:52,15,11,1, 11.9,1,1, 13.637, 10543.999, 448.997, 52828.840 24/06/21,05:41:52,16,11,1, 11.9,1,1, 13.637, 10543.334, 448.475, 52829.330 24/06/21,05:41:52,17,11,1, 11.9,1,1, 13.637, 10544.218, 448.312, 52829.780 24/06/21,05:41:52,18,11,1, 11.9,1,1, 13.637, 10544.020, 449.346, 52829.258 24/06/21,05:41:52,19,11,1, 11.9,1,1, 13.637, 10544.006, 448.154, 52830.150 24/06/21,05:41:53,00,11,1, 11.9,1,1, 13.637, 10544.000, 448.154, 52830.150 24/06/21,05:41:53,01,11,1, 11.9,1,1, 13.637, 10544.307, 448.342, 52829.798 24/06/21,05:41:53,02,11,1, 11.9,1,1, 13.637, 10544.052, 449.376, 52829.251 24/06/21,05:41:53,03,11,1, 11.9,1,1, 13.637, 10544.025, 448.225, 52830.104 24/06/21,05:41:53,04,11,1, 11.9,1,1, 13.637, 10544.702, 448.744, 52829.626 24/06/21,05:41:53,05,11,1, 11.9,1,1, 13.637, 10543.777, 448.942, 52829.205 24/06/21,05:41:53,06,11,1, 11.9,1,1, 13.637, 10544.004, 447.967, 52829.689 24/06/21,05:41:53,07,11,1, 11.9,1,1, 13.637, 10544.058, 449.085, 52828.866 24/06/21,05:41:53,08,11,1, 11.9,1,1, 13.637, 10543.377, 448.530, 52829.419 24/06/21,05:41:53,09,11,1, 11.9,1,1, 13.637, 10544.283, 448.351, 52829.734 24/06/21,05:41:53,10,11,1, 11.9,1,1, 13.637, 10544.027, 449.359, 52829.254 24/06/21,05:41:53,11,11,1, 11.9,1,1, 13.637, 10544.036, 448.130, 52830.135 24/06/21,05:41:53,12,11,1, 11.9,1,1, 13.637, 10544.688, 448.670, 52829.543 24/06/21,05:41:53,13,11,1, 11.9,1,1, 13.637, 10543.740, 448.852, 52829.114 24/06/21,05:41:53,14,11,1, 11.9,1,1, 13.637, 10543.975, 447.805, 52829.619 24/06/21,05:41:53,15,11,1, 11.9,1,1, 13.637, 10544.032, 449.034, 52828.773 24/06/21,05:41:53,16,11,1, 11.9,1,1, 13.637, 10543.350, 448.468, 52829.368 24/06/21,05:41:53,17,11,1, 11.9,1,1, 13.637, 10544.304, 448.318, 52829.715 24/06/21,05:41:53,18,11,1, 11.9,1,1, 13.637, 10544.089, 449.324, 52829.249 24/06/21,05:41:53,19,11,1, 11.9,1,1, 13.637, 10544.058, 448.088, 52830.113 24/06/21,05:41:54,00,11,1, 11.9,1,1, 13.632, 10544.050, 448.088, 52830.113 24/06/21,05:41:54,01,11,1, 11.9,1,1, 13.632, 10544.314, 448.297, 52829.653 24/06/21,05:41:54,02,11,1, 11.9,1,1, 13.632, 10544.131, 449.318, 52829.314 24/06/21,05:41:54,03,11,1, 11.9,1,1, 13.632, 10544.107, 448.146, 52830.018 24/06/21,05:41:54,04,11,1, 11.9,1,1, 13.632, 10544.796, 448.705, 52829.592 24/06/21,05:41:54,05,11,1, 11.9,1,1, 13.632, 10543.827, 448.875, 52829.133 24/06/21,05:41:54,06,11,1, 11.9,1,1, 13.632, 10544.083, 447.893, 52829.608 24/06/21,05:41:54,07,11,1, 11.9,1,1, 13.632, 10544.076, 449.089, 52828.823 24/06/21,05:41:54,08,11,1, 11.9,1,1, 13.632, 10543.441, 448.573, 52829.310 24/06/21,05:41:54,09,11,1, 11.9,1,1, 13.632, 10544.378, 448.423, 52829.770 24/06/21,05:41:54,10,11,1, 11.9,1,1, 13.632, 10544.176, 449.453, 52829.339 24/06/21,05:41:54,11,11,1, 11.9,1,1, 13.632, 10544.147, 448.244, 52830.170 24/06/21,05:41:54,12,11,1, 11.9,1,1, 13.632, 10544.804, 448.794, 52829.641 24/06/21,05:41:54,13,11,1, 11.9,1,1, 13.632, 10543.866, 448.986, 52829.235 24/06/21,05:41:54,14,11,1, 11.9,1,1, 13.632, 10544.054, 447.987, 52829.689 24/06/21,05:41:54,15,11,1, 11.9,1,1, 13.632, 10544.068, 449.223, 52828.854 24/06/21,05:41:54,16,11,1, 11.9,1,1, 13.632, 10543.464, 448.574, 52829.408 24/06/21,05:41:54,17,11,1, 11.9,1,1, 13.632, 10544.362, 448.414, 52829.764 24/06/21,05:41:54,18,11,1, 11.9,1,1, 13.632, 10544.146, 449.401, 52829.257 24/06/21,05:41:54,19,11,1, 11.9,1,1, 13.632, 10544.116, 448.173, 52830.162 24/06/21,05:41:55,00,10,1, 11.9,1,1, 13.637, 10544.108, 448.173, 52830.162 24/06/21,05:41:55,01,10,1, 11.9,1,1, 13.637, 10544.421, 448.476, 52829.719 24/06/21,05:41:55,02,10,1, 11.9,1,1, 13.637, 10544.169, 449.489, 52829.364 24/06/21,05:41:55,03,10,1, 11.9,1,1, 13.637, 10544.141, 448.303, 52830.055 24/06/21,05:41:55,04,10,1, 11.9,1,1, 13.637, 10544.832, 448.878, 52829.597 24/06/21,05:41:55,05,10,1, 11.9,1,1, 13.637, 10543.988, 448.984, 52829.206 24/06/21,05:41:55,06,10,1, 11.9,1,1, 13.637, 10544.127, 448.025, 52829.585 24/06/21,05:41:55,07,10,1, 11.9,1,1, 13.637, 10544.085, 449.123, 52828.772 24/06/21,05:41:55,08,10,1, 11.9,1,1, 13.637, 10543.483, 448.614, 52829.284 24/06/21,05:41:55,09,10,1, 11.9,1,1, 13.637, 10544.386, 448.397, 52829.669 24/06/21,05:41:55,10,10,1, 11.9,1,1, 13.637, 10544.189, 449.400, 52829.245 24/06/21,05:41:55,11,10,1, 11.9,1,1, 13.637, 10544.159, 448.172, 52830.058 24/06/21,05:41:55,12,10,1, 11.9,1,1, 13.637, 10544.752, 448.783, 52829.591 24/06/21,05:41:55,13,10,1, 11.9,1,1, 13.637, 10543.926, 448.973, 52829.220 24/06/21,05:41:55,14,10,1, 11.9,1,1, 13.637, 10544.097, 447.962, 52829.494 24/06/21,05:41:55,15,10,1, 11.9,1,1, 13.637, 10544.227, 449.169, 52828.864 24/06/21,05:41:55,16,10,1, 11.9,1,1, 13.637, 10543.532, 448.683, 52829.312 24/06/21,05:41:55,17,10,1, 11.9,1,1, 13.637, 10544.404, 448.434, 52829.718 24/06/21,05:41:55,18,10,1, 11.9,1,1, 13.637, 10544.236, 449.483, 52829.338 24/06/21,05:41:55,19,10,1, 11.9,1,1, 13.637, 10544.209, 448.313, 52830.089 24/06/21,05:41:56,00,09,1, 11.9,1,1, 13.636, 10544.208, 448.313, 52830.089 24/06/21,05:41:56,01,09,1, 11.9,1,1, 13.636, 10544.349, 448.431, 52829.609 24/06/21,05:41:56,02,09,1, 11.9,1,1, 13.636, 10544.249, 449.527, 52829.283 24/06/21,05:41:56,03,09,1, 11.9,1,1, 13.636, 10544.211, 448.351, 52830.071 24/06/21,05:41:56,04,09,1, 11.9,1,1, 13.636, 10544.877, 448.906, 52829.665 24/06/21,05:41:56,05,09,1, 11.9,1,1, 13.636, 10544.070, 449.116, 52829.229 24/06/21,05:41:56,06,09,1, 11.9,1,1, 13.636, 10544.216, 448.069, 52829.684 24/06/21,05:41:56,07,09,1, 11.9,1,1, 13.636, 10544.223, 449.295, 52828.880 24/06/21,05:41:56,08,09,1, 11.9,1,1, 13.636, 10543.579, 448.722, 52829.319 24/06/21,05:41:56,09,09,1, 11.9,1,1, 13.636, 10544.445, 448.548, 52829.758 24/06/21,05:41:56,10,09,1, 11.9,1,1, 13.636, 10544.312, 449.553, 52829.331 24/06/21,05:41:56,11,09,1, 11.9,1,1, 13.636, 10544.211, 448.333, 52830.025 24/06/21,05:41:56,12,09,1, 11.9,1,1, 13.636, 10544.873, 448.881, 52829.686 24/06/21,05:41:56,13,09,1, 11.9,1,1, 13.636, 10544.083, 449.032, 52829.208 24/06/21,05:41:56,14,09,1, 11.9,1,1, 13.636, 10544.167, 448.015, 52829.538 24/06/21,05:41:56,15,09,1, 11.9,1,1, 13.636, 10544.239, 449.168, 52828.764 24/06/21,05:41:56,16,09,1, 11.9,1,1, 13.636, 10543.539, 448.624, 52829.179 24/06/21,05:41:56,17,09,1, 11.9,1,1, 13.636, 10544.408, 448.387, 52829.606 24/06/21,05:41:56,18,09,1, 11.9,1,1, 13.636, 10544.264, 449.445, 52829.180 24/06/21,05:41:56,19,09,1, 11.9,1,1, 13.636, 10544.219, 448.291, 52829.972 24/06/21,05:41:57,00,09,1, 11.9,1,1, 13.636, 10544.217, 448.291, 52829.972 24/06/21,05:41:57,01,09,1, 11.9,1,1, 13.636, 10544.430, 448.503, 52829.635 24/06/21,05:41:57,02,09,1, 11.9,1,1, 13.636, 10544.273, 449.544, 52829.211 24/06/21,05:41:57,03,09,1, 11.9,1,1, 13.636, 10544.286, 448.335, 52829.973 24/06/21,05:41:57,04,09,1, 11.9,1,1, 13.636, 10544.954, 448.822, 52829.637 24/06/21,05:41:57,05,09,1, 11.9,1,1, 13.636, 10544.129, 449.113, 52829.191 24/06/21,05:41:57,06,09,1, 11.9,1,1, 13.636, 10544.275, 448.000, 52829.630 24/06/21,05:41:57,07,09,1, 11.9,1,1, 13.636, 10544.319, 449.244, 52829.034 24/06/21,05:41:57,08,09,1, 11.9,1,1, 13.636, 10543.915, 448.767, 52829.446 24/06/21,05:41:57,09,09,1, 11.9,1,1, 13.636, 10544.165, 448.445, 52829.409 24/06/21,05:41:57,10,09,1, 11.9,1,1, 13.636, 10544.613, 449.688, 52830.156 24/06/21,05:41:57,11,09,1, 11.9,1,1, 13.636, 10544.186, 448.273, 52829.401 24/06/21,05:41:57,12,09,1, 11.9,1,1, 13.636, 10544.584, 448.990, 52829.992 24/06/21,05:41:57,13,09,1, 11.9,1,1, 13.636, 10544.594, 449.283, 52829.908 24/06/21,05:41:57,14,09,1, 11.9,1,1, 13.636, 10543.918, 448.056, 52829.087 24/06/21,05:41:57,15,09,1, 11.9,1,1, 13.636, 10544.476, 449.422, 52829.971 24/06/21,05:41:57,16,09,1, 11.9,1,1, 13.636, 10544.044, 448.729, 52829.289 24/06/21,05:41:57,17,09,1, 11.9,1,1, 13.636, 10544.021, 448.402, 52829.361 24/06/21,05:41:57,18,09,1, 11.9,1,1, 13.636, 10544.690, 449.713, 52830.203 24/06/21,05:41:57,19,09,1, 11.9,1,1, 13.636, 10544.154, 448.293, 52829.306 24/06/21,05:41:58,00,10,1, 11.8,1,1, 13.634, 10544.150, 448.293, 52829.306 24/06/21,05:41:58,01,10,1, 11.8,1,1, 13.634, 10544.055, 448.415, 52829.287 24/06/21,05:41:58,02,10,1, 11.8,1,1, 13.634, 10544.799, 449.717, 52830.232 24/06/21,05:41:58,03,10,1, 11.8,1,1, 13.634, 10544.245, 448.312, 52829.215 24/06/21,05:41:58,04,10,1, 11.8,1,1, 13.634, 10544.634, 449.008, 52829.892 24/06/21,05:41:58,05,10,1, 11.8,1,1, 13.634, 10544.763, 449.349, 52829.894 24/06/21,05:41:58,06,10,1, 11.8,1,1, 13.634, 10544.051, 448.048, 52828.990 24/06/21,05:41:58,07,10,1, 11.8,1,1, 13.634, 10544.511, 449.408, 52829.847 24/06/21,05:41:58,08,10,1, 11.8,1,1, 13.634, 10544.180, 448.776, 52829.262 24/06/21,05:41:58,09,10,1, 11.8,1,1, 13.634, 10544.042, 448.387, 52829.308 24/06/21,05:41:58,10,10,1, 11.8,1,1, 13.634, 10544.751, 449.694, 52830.204 24/06/21,05:41:58,11,10,1, 11.8,1,1, 13.634, 10544.235, 448.346, 52829.207 24/06/21,05:41:58,12,10,1, 11.8,1,1, 13.634, 10544.633, 448.966, 52829.866 24/06/21,05:41:58,13,10,1, 11.8,1,1, 13.634, 10544.729, 449.370, 52829.940 24/06/21,05:41:58,14,10,1, 11.8,1,1, 13.634, 10544.070, 448.040, 52828.975 24/06/21,05:41:58,15,10,1, 11.8,1,1, 13.634, 10544.594, 449.423, 52829.880 24/06/21,05:41:58,16,10,1, 11.8,1,1, 13.634, 10544.182, 448.809, 52829.248 24/06/21,05:41:58,17,10,1, 11.8,1,1, 13.634, 10544.073, 448.414, 52829.261 24/06/21,05:41:58,18,10,1, 11.8,1,1, 13.634, 10544.745, 449.703, 52830.205 24/06/21,05:41:58,19,10,1, 11.8,1,1, 13.634, 10544.227, 448.385, 52829.307 24/06/21,05:41:59,00,11,1, 11.9,1,1, 13.633, 10544.225, 448.385, 52829.307 24/06/21,05:41:59,01,11,1, 11.9,1,1, 13.633, 10544.108, 448.396, 52829.168 24/06/21,05:41:59,02,11,1, 11.9,1,1, 13.633, 10544.832, 449.719, 52830.140 24/06/21,05:41:59,03,11,1, 11.9,1,1, 13.633, 10544.296, 448.364, 52829.269 24/06/21,05:41:59,04,11,1, 11.9,1,1, 13.633, 10544.655, 448.968, 52829.917 24/06/21,05:41:59,05,11,1, 11.9,1,1, 13.633, 10544.844, 449.388, 52829.946 24/06/21,05:41:59,06,11,1, 11.9,1,1, 13.633, 10544.097, 448.093, 52829.030 24/06/21,05:41:59,07,11,1, 11.9,1,1, 13.633, 10544.632, 449.405, 52829.941 24/06/21,05:41:59,08,11,1, 11.9,1,1, 13.633, 10544.312, 448.863, 52829.221 24/06/21,05:41:59,09,11,1, 11.9,1,1, 13.633, 10544.081, 448.356, 52829.218 24/06/21,05:41:59,10,11,1, 11.9,1,1, 13.633, 10544.812, 449.732, 52830.135 24/06/21,05:41:59,11,11,1, 11.9,1,1, 13.633, 10544.289, 448.423, 52829.238 24/06/21,05:41:59,12,11,1, 11.9,1,1, 13.633, 10544.666, 448.942, 52829.979 24/06/21,05:41:59,13,11,1, 11.9,1,1, 13.633, 10544.881, 449.426, 52830.029 24/06/21,05:41:59,14,11,1, 11.9,1,1, 13.633, 10544.166, 448.078, 52828.965 24/06/21,05:41:59,15,11,1, 11.9,1,1, 13.633, 10544.663, 449.399, 52829.928 24/06/21,05:41:59,16,11,1, 11.9,1,1, 13.633, 10544.295, 448.841, 52829.328 24/06/21,05:41:59,17,11,1, 11.9,1,1, 13.633, 10544.071, 448.404, 52829.179 24/06/21,05:41:59,18,11,1, 11.9,1,1, 13.633, 10544.819, 449.746, 52830.179 24/06/21,05:41:59,19,11,1, 11.9,1,1, 13.633, 10544.277, 448.405, 52829.261 24/06/21,05:42:00,00,10,1, 11.9,1,1, 13.638, 10544.275, 448.405, 52829.261 24/06/21,05:42:00,01,10,1, 11.9,1,1, 13.638, 10544.047, 448.318, 52829.053 24/06/21,05:42:00,02,10,1, 11.9,1,1, 13.638, 10544.907, 449.738, 52830.302 24/06/21,05:42:00,03,10,1, 11.9,1,1, 13.638, 10544.323, 448.421, 52829.004 24/06/21,05:42:00,04,10,1, 11.9,1,1, 13.638, 10544.628, 448.929, 52829.945 24/06/21,05:42:00,05,10,1, 11.9,1,1, 13.638, 10545.051, 449.492, 52830.170 24/06/21,05:42:00,06,10,1, 11.9,1,1, 13.638, 10544.139, 448.045, 52828.904 24/06/21,05:42:00,07,10,1, 11.9,1,1, 13.638, 10544.817, 449.363, 52829.983 24/06/21,05:42:00,08,10,1, 11.9,1,1, 13.638, 10544.229, 448.912, 52828.935 24/06/21,05:42:00,09,10,1, 11.9,1,1, 13.638, 10544.325, 448.376, 52829.355 24/06/21,05:42:00,10,10,1, 11.9,1,1, 13.638, 10544.577, 449.641, 52829.273 24/06/21,05:42:00,11,10,1, 11.9,1,1, 13.638, 10544.327, 448.599, 52829.716 24/06/21,05:42:00,12,10,1, 11.9,1,1, 13.638, 10545.136, 448.958, 52829.825 24/06/21,05:42:00,13,10,1, 11.9,1,1, 13.638, 10544.605, 449.438, 52829.468 24/06/21,05:42:00,14,10,1, 11.9,1,1, 13.638, 10544.619, 448.204, 52829.667 24/06/21,05:42:00,15,10,1, 11.9,1,1, 13.638, 10544.783, 449.256, 52829.096 24/06/21,05:42:00,16,10,1, 11.9,1,1, 13.638, 10544.006, 448.924, 52829.115 24/06/21,05:42:00,17,10,1, 11.9,1,1, 13.638, 10544.433, 448.377, 52829.375 24/06/21,05:42:00,18,10,1, 11.9,1,1, 13.638, 10544.517, 449.628, 52829.145 24/06/21,05:42:00,19,10,1, 11.9,1,1, 13.638, 10544.311, 448.576, 52829.681 24/06/21,05:42:01,00,11,1, 11.9,1,1, 13.636, 10544.308, 448.576, 52829.681 24/06/21,05:42:01,01,11,1, 11.9,1,1, 13.636, 10544.499, 448.373, 52829.382 24/06/21,05:42:01,02,11,1, 11.9,1,1, 13.636, 10544.566, 449.730, 52829.166 24/06/21,05:42:01,03,11,1, 11.9,1,1, 13.636, 10544.279, 448.662, 52829.617 24/06/21,05:42:01,04,11,1, 11.9,1,1, 13.636, 10545.087, 448.847, 52829.722 24/06/21,05:42:01,05,11,1, 11.9,1,1, 13.636, 10544.744, 449.475, 52829.472 24/06/21,05:42:01,06,11,1, 11.9,1,1, 13.636, 10544.618, 448.159, 52829.698 24/06/21,05:42:01,07,11,1, 11.9,1,1, 13.636, 10544.902, 449.087, 52829.152 24/06/21,05:42:01,08,11,1, 11.9,1,1, 13.636, 10544.104, 448.894, 52829.038 24/06/21,05:42:01,09,11,1, 11.9,1,1, 13.636, 10544.468, 448.239, 52829.276 24/06/21,05:42:01,10,11,1, 11.9,1,1, 13.636, 10544.546, 449.557, 52829.086 24/06/21,05:42:01,11,11,1, 11.9,1,1, 13.636, 10544.247, 448.599, 52829.548 24/06/21,05:42:01,12,11,1, 11.9,1,1, 13.636, 10545.095, 448.807, 52829.745 24/06/21,05:42:01,13,11,1, 11.9,1,1, 13.636, 10544.717, 449.438, 52829.455 24/06/21,05:42:01,14,11,1, 11.9,1,1, 13.636, 10544.613, 448.169, 52829.684 24/06/21,05:42:01,15,11,1, 11.9,1,1, 13.636, 10544.914, 449.181, 52829.228 24/06/21,05:42:01,16,11,1, 11.9,1,1, 13.636, 10544.115, 448.942, 52829.014 24/06/21,05:42:01,17,11,1, 11.9,1,1, 13.636, 10544.447, 448.270, 52829.311 24/06/21,05:42:01,18,11,1, 11.9,1,1, 13.636, 10544.560, 449.639, 52829.158 24/06/21,05:42:01,19,11,1, 11.9,1,1, 13.636, 10544.246, 448.660, 52829.592 24/06/21,05:42:02,00,11,1, 11.9,1,1, 13.634, 10544.242, 448.660, 52829.592 24/06/21,05:42:02,01,11,1, 11.9,1,1, 13.634, 10544.452, 448.193, 52829.320 24/06/21,05:42:02,02,11,1, 11.9,1,1, 13.634, 10544.595, 449.535, 52828.980 24/06/21,05:42:02,03,11,1, 11.9,1,1, 13.634, 10544.202, 448.719, 52829.433 24/06/21,05:42:02,04,11,1, 11.9,1,1, 13.634, 10544.993, 448.884, 52829.782 24/06/21,05:42:02,05,11,1, 11.9,1,1, 13.634, 10544.831, 449.649, 52829.533 24/06/21,05:42:02,06,11,1, 11.9,1,1, 13.634, 10544.694, 448.330, 52829.841 24/06/21,05:42:02,07,11,1, 11.9,1,1, 13.634, 10545.168, 449.194, 52829.410 24/06/21,05:42:02,08,11,1, 11.9,1,1, 13.634, 10544.298, 449.068, 52829.133 24/06/21,05:42:02,09,11,1, 11.9,1,1, 13.634, 10544.488, 448.291, 52829.367 24/06/21,05:42:02,10,11,1, 11.9,1,1, 13.634, 10544.611, 449.585, 52829.031 24/06/21,05:42:02,11,11,1, 11.9,1,1, 13.634, 10544.189, 448.766, 52829.517 24/06/21,05:42:02,12,11,1, 11.9,1,1, 13.634, 10545.033, 448.814, 52829.752 24/06/21,05:42:02,13,11,1, 11.9,1,1, 13.634, 10544.773, 449.572, 52829.423 24/06/21,05:42:02,14,11,1, 11.9,1,1, 13.634, 10544.764, 448.241, 52829.844 24/06/21,05:42:02,15,11,1, 11.9,1,1, 13.634, 10545.075, 449.097, 52829.313 24/06/21,05:42:02,16,11,1, 11.9,1,1, 13.634, 10544.258, 448.968, 52829.101 24/06/21,05:42:02,17,11,1, 11.9,1,1, 13.634, 10544.455, 448.143, 52829.257 24/06/21,05:42:02,18,11,1, 11.9,1,1, 13.634, 10544.581, 449.499, 52828.996 24/06/21,05:42:02,19,11,1, 11.9,1,1, 13.634, 10544.174, 448.660, 52829.435 24/06/21,05:42:03,00,11,1, 11.9,1,1, 13.636, 10544.167, 448.660, 52829.435 24/06/21,05:42:03,01,11,1, 11.9,1,1, 13.636, 10544.498, 448.134, 52829.419 24/06/21,05:42:03,02,11,1, 11.9,1,1, 13.636, 10544.643, 449.419, 52828.940 24/06/21,05:42:03,03,11,1, 11.9,1,1, 13.636, 10544.137, 448.730, 52829.308 24/06/21,05:42:03,04,11,1, 11.9,1,1, 13.636, 10544.921, 448.650, 52829.680 24/06/21,05:42:03,05,11,1, 11.9,1,1, 13.636, 10544.817, 449.568, 52829.344 24/06/21,05:42:03,06,11,1, 11.9,1,1, 13.636, 10544.679, 448.290, 52829.812 24/06/21,05:42:03,07,11,1, 11.9,1,1, 13.636, 10545.286, 449.029, 52829.541 24/06/21,05:42:03,08,11,1, 11.9,1,1, 13.636, 10544.400, 449.066, 52829.131 24/06/21,05:42:03,09,11,1, 11.9,1,1, 13.636, 10544.519, 448.125, 52829.361 24/06/21,05:42:03,10,11,1, 11.9,1,1, 13.636, 10544.658, 449.473, 52829.018 24/06/21,05:42:03,11,11,1, 11.9,1,1, 13.636, 10544.123, 448.759, 52829.300 24/06/21,05:42:03,12,11,1, 11.9,1,1, 13.636, 10544.877, 448.714, 52829.684 24/06/21,05:42:03,13,11,1, 11.9,1,1, 13.636, 10544.851, 449.653, 52829.424 24/06/21,05:42:03,14,11,1, 11.9,1,1, 13.636, 10544.743, 448.419, 52829.942 24/06/21,05:42:03,15,11,1, 11.9,1,1, 13.636, 10545.277, 449.116, 52829.548 24/06/21,05:42:03,16,11,1, 11.9,1,1, 13.636, 10544.460, 449.229, 52829.247 24/06/21,05:42:03,17,11,1, 11.9,1,1, 13.636, 10544.571, 448.250, 52829.371 24/06/21,05:42:03,18,11,1, 11.9,1,1, 13.636, 10544.656, 449.491, 52828.955 24/06/21,05:42:03,19,11,1, 11.9,1,1, 13.636, 10544.149, 448.815, 52829.332 24/06/21,05:42:04,00,10,1, 11.9,1,1, 13.633, 10544.142, 448.815, 52829.332 24/06/21,05:42:04,01,10,1, 11.9,1,1, 13.633, 10544.635, 448.260, 52829.501 24/06/21,05:42:04,02,10,1, 11.9,1,1, 13.633, 10544.800, 449.489, 52829.018 24/06/21,05:42:04,03,10,1, 11.9,1,1, 13.633, 10544.134, 448.896, 52829.270 24/06/21,05:42:04,04,10,1, 11.9,1,1, 13.633, 10544.769, 448.671, 52829.567 24/06/21,05:42:04,05,10,1, 11.9,1,1, 13.633, 10544.781, 449.779, 52829.362 24/06/21,05:42:04,06,10,1, 11.9,1,1, 13.633, 10544.689, 448.549, 52829.926 24/06/21,05:42:04,07,10,1, 11.9,1,1, 13.633, 10545.358, 449.060, 52829.677 24/06/21,05:42:04,08,10,1, 11.9,1,1, 13.633, 10544.616, 449.322, 52829.315 24/06/21,05:42:04,09,10,1, 11.9,1,1, 13.633, 10544.622, 448.125, 52829.403 24/06/21,05:42:04,10,10,1, 11.9,1,1, 13.633, 10544.742, 449.337, 52828.918 24/06/21,05:42:04,11,10,1, 11.9,1,1, 13.633, 10544.042, 448.794, 52829.128 24/06/21,05:42:04,12,10,1, 11.9,1,1, 13.633, 10544.742, 448.536, 52829.498 24/06/21,05:42:04,13,10,1, 11.9,1,1, 13.633, 10544.747, 449.625, 52829.333 24/06/21,05:42:04,14,10,1, 11.9,1,1, 13.633, 10544.627, 448.508, 52829.830 24/06/21,05:42:04,15,10,1, 11.9,1,1, 13.633, 10545.246, 448.994, 52829.574 24/06/21,05:42:04,16,10,1, 11.9,1,1, 13.633, 10544.633, 449.261, 52829.308 24/06/21,05:42:04,17,10,1, 11.9,1,1, 13.633, 10544.622, 448.147, 52829.448 24/06/21,05:42:04,18,10,1, 11.9,1,1, 13.633, 10544.795, 449.390, 52828.973 24/06/21,05:42:04,19,10,1, 11.9,1,1, 13.633, 10544.137, 448.863, 52829.196 24/06/21,05:42:05,00,10,1, 12.0,1,1, 13.635, 10544.133, 448.863, 52829.196 24/06/21,05:42:05,01,10,1, 12.0,1,1, 13.635, 10544.652, 448.158, 52829.463 24/06/21,05:42:05,02,10,1, 12.0,1,1, 13.635, 10544.871, 449.264, 52829.070 24/06/21,05:42:05,03,10,1, 12.0,1,1, 13.635, 10544.168, 448.863, 52829.162 24/06/21,05:42:05,04,10,1, 12.0,1,1, 13.635, 10544.645, 448.454, 52829.448 24/06/21,05:42:05,05,10,1, 12.0,1,1, 13.635, 10544.702, 449.725, 52829.257 24/06/21,05:42:05,06,10,1, 12.0,1,1, 13.635, 10544.583, 448.623, 52829.898 24/06/21,05:42:05,07,10,1, 12.0,1,1, 13.635, 10545.345, 449.037, 52829.823 24/06/21,05:42:05,08,10,1, 12.0,1,1, 13.635, 10544.762, 449.487, 52829.453 24/06/21,05:42:05,09,10,1, 12.0,1,1, 13.635, 10544.740, 448.274, 52829.671 24/06/21,05:42:05,10,10,1, 12.0,1,1, 13.635, 10544.870, 449.400, 52829.143 24/06/21,05:42:05,11,10,1, 12.0,1,1, 13.635, 10544.145, 449.021, 52829.164 24/06/21,05:42:05,12,10,1, 12.0,1,1, 13.635, 10544.653, 448.517, 52829.470 24/06/21,05:42:05,13,10,1, 12.0,1,1, 13.635, 10544.737, 449.762, 52829.293 24/06/21,05:42:05,14,10,1, 12.0,1,1, 13.635, 10544.524, 448.613, 52829.767 24/06/21,05:42:05,15,10,1, 12.0,1,1, 13.635, 10545.241, 448.951, 52829.713 24/06/21,05:42:05,16,10,1, 12.0,1,1, 13.635, 10544.794, 449.460, 52829.384 24/06/21,05:42:05,17,10,1, 12.0,1,1, 13.635, 10544.736, 448.164, 52829.612 24/06/21,05:42:05,18,10,1, 12.0,1,1, 13.635, 10544.830, 449.298, 52829.089 24/06/21,05:42:05,19,10,1, 12.0,1,1, 13.635, 10544.122, 448.915, 52829.125 24/06/21,05:42:06,00,10,1, 11.9,1,1, 13.634, 10544.116, 448.915, 52829.125 24/06/21,05:42:06,01,10,1, 11.9,1,1, 13.634, 10544.743, 448.293, 52829.766 24/06/21,05:42:06,02,10,1, 11.9,1,1, 13.634, 10544.988, 449.337, 52829.144 24/06/21,05:42:06,03,10,1, 11.9,1,1, 13.634, 10544.181, 449.031, 52829.114 24/06/21,05:42:06,04,10,1, 11.9,1,1, 13.634, 10544.599, 448.401, 52829.439 24/06/21,05:42:06,05,10,1, 11.9,1,1, 13.634, 10544.612, 449.677, 52829.138 24/06/21,05:42:06,06,10,1, 11.9,1,1, 13.634, 10544.392, 448.671, 52829.663 24/06/21,05:42:06,07,10,1, 11.9,1,1, 13.634, 10545.238, 448.920, 52829.679 24/06/21,05:42:06,08,10,1, 11.9,1,1, 13.634, 10544.749, 449.462, 52829.485 24/06/21,05:42:06,09,10,1, 11.9,1,1, 13.634, 10544.740, 448.253, 52829.704 24/06/21,05:42:06,10,10,1, 11.9,1,1, 13.634, 10545.022, 449.219, 52829.150 24/06/21,05:42:06,11,10,1, 11.9,1,1, 13.634, 10544.189, 448.929, 52829.090 24/06/21,05:42:06,12,10,1, 11.9,1,1, 13.634, 10544.586, 448.423, 52829.425 24/06/21,05:42:06,13,10,1, 11.9,1,1, 13.634, 10544.679, 449.723, 52829.147 24/06/21,05:42:06,14,10,1, 11.9,1,1, 13.634, 10544.433, 448.720, 52829.725 24/06/21,05:42:06,15,10,1, 11.9,1,1, 13.634, 10545.222, 449.017, 52829.855 24/06/21,05:42:06,16,10,1, 11.9,1,1, 13.634, 10544.826, 449.575, 52829.555 24/06/21,05:42:06,17,10,1, 11.9,1,1, 13.634, 10544.902, 448.427, 52830.930 24/06/21,05:42:06,18,10,1, 11.9,1,1, 13.634, 10545.124, 449.241, 52828.639 24/06/21,05:42:06,19,10,1, 11.9,1,1, 13.634, 10543.754, 449.122, 52829.139 24/06/21,05:42:07,00,09,1, 11.9,1,1, 13.633, 10543.749, 449.122, 52829.139 24/06/21,05:42:07,01,09,1, 11.9,1,1, 13.633, 10545.027, 448.499, 52830.874 24/06/21,05:42:07,02,09,1, 11.9,1,1, 13.633, 10545.223, 449.211, 52828.704 24/06/21,05:42:07,03,09,1, 11.9,1,1, 13.633, 10543.807, 449.172, 52829.065 24/06/21,05:42:07,04,09,1, 11.9,1,1, 13.633, 10545.073, 448.552, 52830.224 24/06/21,05:42:07,05,09,1, 11.9,1,1, 13.633, 10544.430, 449.616, 52828.186 24/06/21,05:42:07,06,09,1, 11.9,1,1, 13.633, 10544.199, 448.949, 52830.293 24/06/21,05:42:07,07,09,1, 11.9,1,1, 13.633, 10545.638, 449.010, 52830.025 24/06/21,05:42:07,08,09,1, 11.9,1,1, 13.633, 10544.312, 449.649, 52828.717 24/06/21,05:42:07,09,09,1, 11.9,1,1, 13.633, 10544.993, 448.534, 52830.821 24/06/21,05:42:07,10,09,1, 11.9,1,1, 13.633, 10545.234, 449.156, 52828.741 24/06/21,05:42:07,11,09,1, 11.9,1,1, 13.633, 10543.796, 449.109, 52828.982 24/06/21,05:42:07,12,09,1, 11.9,1,1, 13.633, 10545.009, 448.487, 52830.131 24/06/21,05:42:07,13,09,1, 11.9,1,1, 13.633, 10544.428, 449.539, 52828.121 24/06/21,05:42:07,14,09,1, 11.9,1,1, 13.633, 10544.180, 448.873, 52830.255 24/06/21,05:42:07,15,09,1, 11.9,1,1, 13.633, 10545.626, 448.880, 52829.900 24/06/21,05:42:07,16,09,1, 11.9,1,1, 13.633, 10544.369, 449.509, 52828.696 24/06/21,05:42:07,17,09,1, 11.9,1,1, 13.633, 10544.981, 448.456, 52830.827 24/06/21,05:42:07,18,09,1, 11.9,1,1, 13.633, 10545.225, 449.104, 52828.672 24/06/21,05:42:07,19,09,1, 11.9,1,1, 13.633, 10543.763, 449.072, 52828.993 24/06/21,05:42:08,00,09,1, 11.9,1,1, 13.633, 10543.758, 449.072, 52828.993 24/06/21,05:42:08,01,09,1, 11.9,1,1, 13.633, 10544.979, 448.577, 52830.820 24/06/21,05:42:08,02,09,1, 11.9,1,1, 13.633, 10545.339, 449.133, 52828.852 24/06/21,05:42:08,03,09,1, 11.9,1,1, 13.633, 10543.808, 449.109, 52828.912 24/06/21,05:42:08,04,09,1, 11.9,1,1, 13.633, 10545.004, 448.467, 52830.195 24/06/21,05:42:08,05,09,1, 11.9,1,1, 13.633, 10544.446, 449.480, 52828.039 24/06/21,05:42:08,06,09,1, 11.9,1,1, 13.633, 10544.021, 448.925, 52829.968 24/06/21,05:42:08,07,09,1, 11.9,1,1, 13.633, 10545.559, 448.922, 52829.892 24/06/21,05:42:08,08,09,1, 11.9,1,1, 13.633, 10544.368, 449.597, 52828.686 24/06/21,05:42:08,09,09,1, 11.9,1,1, 13.633, 10544.953, 448.546, 52830.869 24/06/21,05:42:08,10,09,1, 11.9,1,1, 13.633, 10545.384, 449.202, 52828.924 24/06/21,05:42:08,11,09,1, 11.9,1,1, 13.633, 10543.870, 449.179, 52828.972 24/06/21,05:42:08,12,09,1, 11.9,1,1, 13.633, 10545.027, 448.500, 52830.347 24/06/21,05:42:08,13,09,1, 11.9,1,1, 13.633, 10544.492, 449.610, 52828.140 24/06/21,05:42:08,14,09,1, 11.9,1,1, 13.633, 10544.059, 449.000, 52830.072 24/06/21,05:42:08,15,09,1, 11.9,1,1, 13.633, 10545.577, 449.001, 52830.111 24/06/21,05:42:08,16,09,1, 11.9,1,1, 13.633, 10544.383, 449.718, 52828.750 24/06/21,05:42:08,17,09,1, 11.9,1,1, 13.633, 10544.984, 448.586, 52830.888 24/06/21,05:42:08,18,09,1, 11.9,1,1, 13.633, 10545.399, 449.225, 52828.952 24/06/21,05:42:08,19,09,1, 11.9,1,1, 13.633, 10543.854, 449.185, 52828.962 24/06/21,05:42:09,00,09,1, 11.8,1,1, 13.634, 10543.849, 449.185, 52828.962 24/06/21,05:42:09,01,09,1, 11.8,1,1, 13.634, 10544.961, 448.714, 52830.977 24/06/21,05:42:09,02,09,1, 11.8,1,1, 13.634, 10545.401, 449.238, 52828.967 24/06/21,05:42:09,03,09,1, 11.8,1,1, 13.634, 10543.893, 449.290, 52829.059 24/06/21,05:42:09,04,09,1, 11.8,1,1, 13.634, 10545.064, 448.496, 52830.354 24/06/21,05:42:09,05,09,1, 11.8,1,1, 13.634, 10544.446, 449.547, 52828.188 24/06/21,05:42:09,06,09,1, 11.8,1,1, 13.634, 10544.009, 449.003, 52830.051 24/06/21,05:42:09,07,09,1, 11.8,1,1, 13.634, 10545.516, 448.926, 52830.027 24/06/21,05:42:09,08,09,1, 11.8,1,1, 13.634, 10544.359, 449.655, 52828.656 24/06/21,05:42:09,09,09,1, 11.8,1,1, 13.634, 10544.943, 448.586, 52830.837 24/06/21,05:42:09,10,09,1, 11.8,1,1, 13.634, 10545.395, 449.138, 52829.003 24/06/21,05:42:09,11,09,1, 11.8,1,1, 13.634, 10543.893, 449.135, 52828.974 24/06/21,05:42:09,12,09,1, 11.8,1,1, 13.634, 10545.043, 448.464, 52830.246 24/06/21,05:42:09,13,09,1, 11.8,1,1, 13.634, 10544.452, 449.478, 52828.110 24/06/21,05:42:09,14,09,1, 11.8,1,1, 13.634, 10544.012, 448.936, 52830.002 24/06/21,05:42:09,15,09,1, 11.8,1,1, 13.634, 10545.542, 448.912, 52830.052 24/06/21,05:42:09,16,09,1, 11.8,1,1, 13.634, 10544.378, 449.715, 52828.731 24/06/21,05:42:09,17,09,1, 11.8,1,1, 13.634, 10544.966, 448.663, 52830.916 24/06/21,05:42:09,18,09,1, 11.8,1,1, 13.634, 10545.427, 449.178, 52829.054 24/06/21,05:42:09,19,09,1, 11.8,1,1, 13.634, 10543.890, 449.283, 52828.972 24/06/21,05:42:10,00,10,1, 12.0,1,1, 13.636, 10543.883, 449.283, 52828.972 24/06/21,05:42:10,01,10,1, 12.0,1,1, 13.636, 10544.919, 448.674, 52830.971 24/06/21,05:42:10,02,10,1, 12.0,1,1, 13.636, 10545.445, 449.190, 52829.042 24/06/21,05:42:10,03,10,1, 12.0,1,1, 13.636, 10543.918, 449.291, 52828.997 24/06/21,05:42:10,04,10,1, 12.0,1,1, 13.636, 10545.056, 448.559, 52830.380 24/06/21,05:42:10,05,10,1, 12.0,1,1, 13.636, 10544.496, 449.591, 52828.094 24/06/21,05:42:10,06,10,1, 12.0,1,1, 13.636, 10544.024, 449.113, 52830.107 24/06/21,05:42:10,07,10,1, 12.0,1,1, 13.636, 10545.562, 449.059, 52830.180 24/06/21,05:42:10,08,10,1, 12.0,1,1, 13.636, 10544.371, 449.824, 52828.789 24/06/21,05:42:10,09,10,1, 12.0,1,1, 13.636, 10544.966, 448.792, 52831.023 24/06/21,05:42:10,10,10,1, 12.0,1,1, 13.636, 10545.508, 449.301, 52829.096 24/06/21,05:42:10,11,10,1, 12.0,1,1, 13.636, 10543.928, 449.347, 52829.037 24/06/21,05:42:10,12,10,1, 12.0,1,1, 13.636, 10545.035, 448.534, 52830.400 24/06/21,05:42:10,13,10,1, 12.0,1,1, 13.636, 10544.505, 449.616, 52828.169 24/06/21,05:42:10,14,10,1, 12.0,1,1, 13.636, 10543.973, 449.103, 52830.015 24/06/21,05:42:10,15,10,1, 12.0,1,1, 13.636, 10545.526, 448.985, 52830.053 24/06/21,05:42:10,16,10,1, 12.0,1,1, 13.636, 10544.349, 449.716, 52828.699 24/06/21,05:42:10,17,10,1, 12.0,1,1, 13.636, 10544.914, 448.689, 52830.962 24/06/21,05:42:10,18,10,1, 12.0,1,1, 13.636, 10545.462, 449.199, 52829.071 24/06/21,05:42:10,19,10,1, 12.0,1,1, 13.636, 10543.839, 449.234, 52828.820 24/06/21,05:42:11,00,09,1, 11.9,1,1, 13.632, 10543.833, 449.234, 52828.820 24/06/21,05:42:11,01,09,1, 11.9,1,1, 13.632, 10544.993, 448.768, 52830.992 24/06/21,05:42:11,02,09,1, 11.9,1,1, 13.632, 10545.495, 449.213, 52829.155 24/06/21,05:42:11,03,09,1, 11.9,1,1, 13.632, 10543.914, 449.326, 52828.988 24/06/21,05:42:11,04,09,1, 11.9,1,1, 13.632, 10545.052, 448.524, 52830.354 24/06/21,05:42:11,05,09,1, 11.9,1,1, 13.632, 10544.535, 449.555, 52828.155 24/06/21,05:42:11,06,09,1, 11.9,1,1, 13.632, 10543.936, 449.062, 52830.027 24/06/21,05:42:11,07,09,1, 11.9,1,1, 13.632, 10545.536, 449.002, 52830.101 24/06/21,05:42:11,08,09,1, 11.9,1,1, 13.632, 10544.358, 449.750, 52828.657 24/06/21,05:42:11,09,09,1, 11.9,1,1, 13.632, 10544.928, 448.712, 52830.935 24/06/21,05:42:11,10,09,1, 11.9,1,1, 13.632, 10545.503, 449.235, 52829.142 24/06/21,05:42:11,11,09,1, 11.9,1,1, 13.632, 10543.967, 449.305, 52829.063 24/06/21,05:42:11,12,09,1, 11.9,1,1, 13.632, 10545.096, 448.609, 52830.630 24/06/21,05:42:11,13,09,1, 11.9,1,1, 13.632, 10544.477, 449.636, 52828.153 24/06/21,05:42:11,14,09,1, 11.9,1,1, 13.632, 10543.967, 449.150, 52830.044 24/06/21,05:42:11,15,09,1, 11.9,1,1, 13.632, 10545.580, 449.087, 52830.225 24/06/21,05:42:11,16,09,1, 11.9,1,1, 13.632, 10544.395, 449.852, 52828.798 24/06/21,05:42:11,17,09,1, 11.9,1,1, 13.632, 10544.949, 448.855, 52831.074 24/06/21,05:42:11,18,09,1, 11.9,1,1, 13.632, 10545.492, 449.335, 52829.172 24/06/21,05:42:11,19,09,1, 11.9,1,1, 13.632, 10543.978, 449.415, 52829.059 24/06/21,05:42:12,00,09,1, 11.9,1,1, 13.633, 10543.975, 449.415, 52829.059 24/06/21,05:42:12,01,09,1, 11.9,1,1, 13.633, 10544.961, 448.881, 52831.035 24/06/21,05:42:12,02,09,1, 11.9,1,1, 13.633, 10545.524, 449.375, 52829.190 24/06/21,05:42:12,03,09,1, 11.9,1,1, 13.633, 10543.953, 449.471, 52829.059 24/06/21,05:42:12,04,09,1, 11.9,1,1, 13.633, 10545.095, 448.739, 52830.481 24/06/21,05:42:12,05,09,1, 11.9,1,1, 13.633, 10544.522, 449.747, 52828.138 24/06/21,05:42:12,06,09,1, 11.9,1,1, 13.633, 10544.003, 449.241, 52830.003 24/06/21,05:42:12,07,09,1, 11.9,1,1, 13.633, 10545.635, 449.139, 52830.196 24/06/21,05:42:12,08,09,1, 11.9,1,1, 13.633, 10544.446, 449.914, 52828.799 24/06/21,05:42:12,09,09,1, 11.9,1,1, 13.633, 10544.944, 448.814, 52830.966 24/06/21,05:42:12,10,09,1, 11.9,1,1, 13.633, 10545.493, 449.318, 52829.107 24/06/21,05:42:12,11,09,1, 11.9,1,1, 13.633, 10543.899, 449.368, 52828.992 24/06/21,05:42:12,12,09,1, 11.9,1,1, 13.633, 10545.091, 448.650, 52830.387 24/06/21,05:42:12,13,09,1, 11.9,1,1, 13.633, 10544.545, 449.638, 52828.116 24/06/21,05:42:12,14,09,1, 11.9,1,1, 13.633, 10544.056, 449.116, 52830.038 24/06/21,05:42:12,15,09,1, 11.9,1,1, 13.633, 10545.581, 449.030, 52830.043 24/06/21,05:42:12,16,09,1, 11.9,1,1, 13.633, 10544.448, 449.794, 52828.695 24/06/21,05:42:12,17,09,1, 11.9,1,1, 13.633, 10544.971, 448.742, 52830.983 24/06/21,05:42:12,18,09,1, 11.9,1,1, 13.633, 10545.483, 449.315, 52829.124 24/06/21,05:42:12,19,09,1, 11.9,1,1, 13.633, 10543.903, 449.366, 52829.039 24/06/21,05:42:13,00,09,1, 11.9,1,1, 13.632, 10543.900, 449.366, 52829.039 24/06/21,05:42:13,01,09,1, 11.9,1,1, 13.632, 10545.027, 448.757, 52830.935 24/06/21,05:42:13,02,09,1, 11.9,1,1, 13.632, 10545.451, 449.285, 52829.071 24/06/21,05:42:13,03,09,1, 11.9,1,1, 13.632, 10543.953, 449.333, 52829.036 24/06/21,05:42:13,04,09,1, 11.9,1,1, 13.632, 10545.102, 448.702, 52830.417 24/06/21,05:42:13,05,09,1, 11.9,1,1, 13.632, 10544.484, 449.715, 52828.153 24/06/21,05:42:13,06,09,1, 11.9,1,1, 13.632, 10544.109, 449.152, 52830.117 24/06/21,05:42:13,07,09,1, 11.9,1,1, 13.632, 10545.630, 449.143, 52830.149 24/06/21,05:42:13,08,09,1, 11.9,1,1, 13.632, 10544.505, 449.891, 52828.819 24/06/21,05:42:13,09,09,1, 11.9,1,1, 13.632, 10545.081, 448.856, 52830.990 24/06/21,05:42:13,10,09,1, 11.9,1,1, 13.632, 10545.549, 449.462, 52829.078 24/06/21,05:42:13,11,09,1, 11.9,1,1, 13.632, 10543.983, 449.501, 52829.158 24/06/21,05:42:13,12,09,1, 11.9,1,1, 13.632, 10545.154, 448.752, 52830.481 24/06/21,05:42:13,13,09,1, 11.9,1,1, 13.632, 10544.601, 449.844, 52828.241 24/06/21,05:42:13,14,09,1, 11.9,1,1, 13.632, 10544.171, 449.297, 52830.284 24/06/21,05:42:13,15,09,1, 11.9,1,1, 13.632, 10545.672, 449.215, 52830.227 24/06/21,05:42:13,16,09,1, 11.9,1,1, 13.632, 10544.472, 449.934, 52828.949 24/06/21,05:42:13,17,09,1, 11.9,1,1, 13.632, 10545.049, 448.848, 52831.004 24/06/21,05:42:13,18,09,1, 11.9,1,1, 13.632, 10545.505, 449.435, 52829.041 24/06/21,05:42:13,19,09,1, 11.9,1,1, 13.632, 10543.936, 449.470, 52829.091 24/06/21,05:42:14,00,09,1, 11.9,1,1, 13.634, 10543.933, 449.470, 52829.091 24/06/21,05:42:14,01,09,1, 11.9,1,1, 13.634, 10545.132, 448.940, 52831.073 24/06/21,05:42:14,02,09,1, 11.9,1,1, 13.634, 10545.483, 449.507, 52828.951 24/06/21,05:42:14,03,09,1, 11.9,1,1, 13.634, 10543.964, 449.515, 52829.182 24/06/21,05:42:14,04,09,1, 11.9,1,1, 13.634, 10545.171, 448.798, 52830.439 24/06/21,05:42:14,05,09,1, 11.9,1,1, 13.634, 10544.578, 449.909, 52828.228 24/06/21,05:42:14,06,09,1, 11.9,1,1, 13.634, 10544.206, 449.267, 52830.225 24/06/21,05:42:14,07,09,1, 11.9,1,1, 13.634, 10545.673, 449.235, 52830.087 24/06/21,05:42:14,08,09,1, 11.9,1,1, 13.634, 10544.480, 449.907, 52828.830 24/06/21,05:42:14,09,09,1, 11.9,1,1, 13.634, 10545.132, 448.830, 52830.965 24/06/21,05:42:14,10,09,1, 11.9,1,1, 13.634, 10545.470, 449.423, 52828.928 24/06/21,05:42:14,11,09,1, 11.9,1,1, 13.634, 10543.882, 449.430, 52829.116 24/06/21,05:42:14,12,09,1, 11.9,1,1, 13.634, 10545.191, 448.720, 52830.296 24/06/21,05:42:14,13,09,1, 11.9,1,1, 13.634, 10544.537, 449.810, 52828.252 24/06/21,05:42:14,14,09,1, 11.9,1,1, 13.634, 10544.251, 449.217, 52830.276 24/06/21,05:42:14,15,09,1, 11.9,1,1, 13.634, 10545.766, 449.272, 52830.124 24/06/21,05:42:14,16,09,1, 11.9,1,1, 13.634, 10544.521, 449.978, 52828.970 24/06/21,05:42:14,17,09,1, 11.9,1,1, 13.634, 10545.157, 448.882, 52831.007 24/06/21,05:42:14,18,09,1, 11.9,1,1, 13.634, 10545.470, 449.502, 52829.012 24/06/21,05:42:14,19,09,1, 11.9,1,1, 13.634, 10543.974, 449.539, 52829.176 24/06/21,05:42:15,00,09,1, 12.0,1,1, 13.636, 10543.966, 449.539, 52829.176 24/06/21,05:42:15,01,09,1, 12.0,1,1, 13.636, 10545.166, 448.851, 52831.122 24/06/21,05:42:15,02,09,1, 12.0,1,1, 13.636, 10545.421, 449.474, 52828.913 24/06/21,05:42:15,03,09,1, 12.0,1,1, 13.636, 10543.962, 449.502, 52829.270 24/06/21,05:42:15,04,09,1, 12.0,1,1, 13.636, 10545.259, 448.911, 52830.401 24/06/21,05:42:15,05,09,1, 12.0,1,1, 13.636, 10544.538, 449.965, 52828.302 24/06/21,05:42:15,06,09,1, 12.0,1,1, 13.636, 10544.343, 449.342, 52830.508 24/06/21,05:42:15,07,09,1, 12.0,1,1, 13.636, 10545.880, 449.399, 52830.207 24/06/21,05:42:15,08,09,1, 12.0,1,1, 13.636, 10544.526, 449.964, 52829.029 24/06/21,05:42:15,09,09,1, 12.0,1,1, 13.636, 10545.265, 448.950, 52831.156 24/06/21,05:42:15,10,09,1, 12.0,1,1, 13.636, 10545.438, 449.639, 52828.911 24/06/21,05:42:15,11,09,1, 12.0,1,1, 13.636, 10543.950, 449.574, 52829.195 24/06/21,05:42:15,12,09,1, 12.0,1,1, 13.636, 10545.050, 448.819, 52829.418 24/06/21,05:42:15,13,09,1, 12.0,1,1, 13.636, 10544.866, 450.128, 52829.255 24/06/21,05:42:15,14,09,1, 12.0,1,1, 13.636, 10544.491, 449.140, 52829.861 24/06/21,05:42:15,15,09,1, 12.0,1,1, 13.636, 10545.391, 449.356, 52829.956 24/06/21,05:42:15,16,09,1, 12.0,1,1, 13.636, 10545.057, 450.077, 52829.754 24/06/21,05:42:15,17,09,1, 12.0,1,1, 13.636, 10544.945, 448.731, 52830.065 24/06/21,05:42:15,18,09,1, 12.0,1,1, 13.636, 10545.214, 449.599, 52829.505 24/06/21,05:42:15,19,09,1, 12.0,1,1, 13.636, 10544.429, 449.462, 52829.328 24/06/21,05:42:16,00,09,1, 12.0,1,1, 13.636, 10544.425, 449.462, 52829.328 24/06/21,05:42:16,01,09,1, 12.0,1,1, 13.636, 10545.249, 448.852, 52830.295 24/06/21,05:42:16,02,09,1, 12.0,1,1, 13.636, 10545.075, 449.626, 52828.900 24/06/21,05:42:16,03,09,1, 12.0,1,1, 13.636, 10544.489, 449.588, 52829.740 24/06/21,05:42:16,04,09,1, 12.0,1,1, 13.636, 10544.999, 448.773, 52829.432 24/06/21,05:42:16,05,09,1, 12.0,1,1, 13.636, 10544.585, 450.048, 52828.949 24/06/21,05:42:16,06,09,1, 12.0,1,1, 13.636, 10544.778, 449.226, 52830.383 24/06/21,05:42:16,07,09,1, 12.0,1,1, 13.636, 10545.436, 449.247, 52829.464 24/06/21,05:42:16,08,09,1, 12.0,1,1, 13.636, 10544.884, 450.033, 52829.789 24/06/21,05:42:16,09,09,1, 12.0,1,1, 13.636, 10545.324, 448.709, 52830.327 24/06/21,05:42:16,10,09,1, 12.0,1,1, 13.636, 10545.102, 449.580, 52828.961 24/06/21,05:42:16,11,09,1, 12.0,1,1, 13.636, 10544.433, 449.573, 52829.773 24/06/21,05:42:16,12,09,1, 12.0,1,1, 13.636, 10545.016, 448.849, 52829.488 24/06/21,05:42:16,13,09,1, 12.0,1,1, 13.636, 10544.594, 450.126, 52828.979 24/06/21,05:42:16,14,09,1, 12.0,1,1, 13.636, 10544.801, 449.280, 52830.449 24/06/21,05:42:16,15,09,1, 12.0,1,1, 13.636, 10545.448, 449.342, 52829.536 24/06/21,05:42:16,16,09,1, 12.0,1,1, 13.636, 10544.884, 450.163, 52829.907 24/06/21,05:42:16,17,09,1, 12.0,1,1, 13.636, 10545.275, 448.842, 52830.398 24/06/21,05:42:16,18,09,1, 12.0,1,1, 13.636, 10545.147, 449.722, 52829.003 24/06/21,05:42:16,19,09,1, 12.0,1,1, 13.636, 10544.461, 449.651, 52829.839 24/06/21,05:42:17,00,10,1, 11.8,1,1, 13.638, 10544.459, 449.651, 52829.839 24/06/21,05:42:17,01,10,1, 11.8,1,1, 13.638, 10545.357, 448.852, 52830.335 24/06/21,05:42:17,02,10,1, 11.8,1,1, 13.638, 10545.120, 449.707, 52828.985 24/06/21,05:42:17,03,10,1, 11.8,1,1, 13.638, 10544.523, 449.621, 52829.824 24/06/21,05:42:17,04,10,1, 11.8,1,1, 13.638, 10545.114, 448.885, 52829.596 24/06/21,05:42:17,05,10,1, 11.8,1,1, 13.638, 10544.648, 450.231, 52829.022 24/06/21,05:42:17,06,10,1, 11.8,1,1, 13.638, 10544.884, 449.402, 52830.552 24/06/21,05:42:17,07,10,1, 11.8,1,1, 13.638, 10545.530, 449.401, 52829.631 24/06/21,05:42:17,08,10,1, 11.8,1,1, 13.638, 10544.887, 450.159, 52829.852 24/06/21,05:42:17,09,10,1, 11.8,1,1, 13.638, 10545.380, 448.823, 52830.448 24/06/21,05:42:17,10,10,1, 11.8,1,1, 13.638, 10545.124, 449.718, 52828.955 24/06/21,05:42:17,11,10,1, 11.8,1,1, 13.638, 10544.455, 449.607, 52829.878 24/06/21,05:42:17,12,10,1, 11.8,1,1, 13.638, 10545.088, 448.830, 52829.505 24/06/21,05:42:17,13,10,1, 11.8,1,1, 13.638, 10544.672, 450.070, 52828.986 24/06/21,05:42:17,14,10,1, 11.8,1,1, 13.638, 10544.851, 449.281, 52830.512 24/06/21,05:42:17,15,10,1, 11.8,1,1, 13.638, 10545.523, 449.317, 52829.538 24/06/21,05:42:17,16,10,1, 11.8,1,1, 13.638, 10544.916, 450.066, 52829.894 24/06/21,05:42:17,17,10,1, 11.8,1,1, 13.638, 10545.255, 448.747, 52830.357 24/06/21,05:42:17,18,10,1, 11.8,1,1, 13.638, 10545.091, 449.583, 52828.922 24/06/21,05:42:17,19,10,1, 11.8,1,1, 13.638, 10544.553, 449.558, 52829.821 24/06/21,05:42:18,00,09,1, 11.9,1,1, 13.631, 10544.550, 449.558, 52829.821 24/06/21,05:42:18,01,09,1, 11.9,1,1, 13.631, 10545.567, 448.726, 52830.024 24/06/21,05:42:18,02,09,1, 11.9,1,1, 13.631, 10544.882, 449.589, 52828.712 24/06/21,05:42:18,03,09,1, 11.9,1,1, 13.631, 10544.778, 449.621, 52830.243 24/06/21,05:42:18,04,09,1, 11.9,1,1, 13.631, 10545.046, 448.728, 52828.967 24/06/21,05:42:18,05,09,1, 11.9,1,1, 13.631, 10544.530, 450.158, 52829.290 24/06/21,05:42:18,06,09,1, 11.9,1,1, 13.631, 10545.163, 449.312, 52830.671 24/06/21,05:42:18,07,09,1, 11.9,1,1, 13.631, 10545.326, 449.299, 52829.094 24/06/21,05:42:18,08,09,1, 11.9,1,1, 13.631, 10545.090, 450.152, 52830.477 24/06/21,05:42:18,09,09,1, 11.9,1,1, 13.631, 10545.549, 448.823, 52830.127 24/06/21,05:42:18,10,09,1, 11.9,1,1, 13.631, 10544.871, 449.656, 52828.787 24/06/21,05:42:18,11,09,1, 11.9,1,1, 13.631, 10544.862, 449.730, 52830.388 24/06/21,05:42:18,12,09,1, 11.9,1,1, 13.631, 10545.026, 448.834, 52829.093 24/06/21,05:42:18,13,09,1, 11.9,1,1, 13.631, 10544.580, 450.262, 52829.336 24/06/21,05:42:18,14,09,1, 11.9,1,1, 13.631, 10545.239, 449.422, 52830.716 24/06/21,05:42:18,15,09,1, 11.9,1,1, 13.631, 10545.307, 449.370, 52829.193 24/06/21,05:42:18,16,09,1, 11.9,1,1, 13.631, 10545.054, 450.260, 52830.532 24/06/21,05:42:18,17,09,1, 11.9,1,1, 13.631, 10545.520, 448.824, 52830.204 24/06/21,05:42:18,18,09,1, 11.9,1,1, 13.631, 10544.899, 449.692, 52828.799 24/06/21,05:42:18,19,09,1, 11.9,1,1, 13.631, 10544.792, 449.662, 52830.331 24/06/21,05:42:19,00,10,1, 11.9,1,1, 13.634, 10544.784, 449.662, 52830.331 24/06/21,05:42:19,01,10,1, 11.9,1,1, 13.634, 10545.563, 448.845, 52830.141 24/06/21,05:42:19,02,10,1, 11.9,1,1, 13.634, 10544.969, 449.727, 52828.850 24/06/21,05:42:19,03,10,1, 11.9,1,1, 13.634, 10544.881, 449.789, 52830.377 24/06/21,05:42:19,04,10,1, 11.9,1,1, 13.634, 10545.021, 448.788, 52829.041 24/06/21,05:42:19,05,10,1, 11.9,1,1, 13.634, 10544.605, 450.241, 52829.287 24/06/21,05:42:19,06,10,1, 11.9,1,1, 13.634, 10545.247, 449.320, 52830.617 24/06/21,05:42:19,07,10,1, 11.9,1,1, 13.634, 10545.378, 449.321, 52829.058 24/06/21,05:42:19,08,10,1, 11.9,1,1, 13.634, 10545.134, 450.193, 52830.372 24/06/21,05:42:19,09,10,1, 11.9,1,1, 13.634, 10545.521, 448.750, 52830.083 24/06/21,05:42:19,10,10,1, 11.9,1,1, 13.634, 10544.883, 449.634, 52828.691 24/06/21,05:42:19,11,10,1, 11.9,1,1, 13.634, 10544.800, 449.632, 52830.290 24/06/21,05:42:19,12,10,1, 11.9,1,1, 13.634, 10545.052, 448.719, 52829.001 24/06/21,05:42:19,13,10,1, 11.9,1,1, 13.634, 10544.623, 450.204, 52829.294 24/06/21,05:42:19,14,10,1, 11.9,1,1, 13.634, 10545.221, 449.286, 52830.600 24/06/21,05:42:19,15,10,1, 11.9,1,1, 13.634, 10545.297, 449.318, 52829.107 24/06/21,05:42:19,16,10,1, 11.9,1,1, 13.634, 10545.197, 450.206, 52830.512 24/06/21,05:42:19,17,10,1, 11.9,1,1, 13.634, 10545.339, 448.838, 52830.343 24/06/21,05:42:19,18,10,1, 11.9,1,1, 13.634, 10545.235, 449.707, 52829.056 24/06/21,05:42:19,19,10,1, 11.9,1,1, 13.634, 10544.611, 449.664, 52829.882 24/06/21,05:42:20,00,10,1, 11.9,1,1, 13.636, 10544.609, 449.664, 52829.882 24/06/21,05:42:20,01,10,1, 11.9,1,1, 13.636, 10545.413, 448.840, 52830.283 24/06/21,05:42:20,02,10,1, 11.9,1,1, 13.636, 10545.251, 449.720, 52829.011 24/06/21,05:42:20,03,10,1, 11.9,1,1, 13.636, 10544.681, 449.684, 52829.826 24/06/21,05:42:20,04,10,1, 11.9,1,1, 13.636, 10545.135, 448.910, 52829.500 24/06/21,05:42:20,05,10,1, 11.9,1,1, 13.636, 10544.788, 450.223, 52829.159 24/06/21,05:42:20,06,10,1, 11.9,1,1, 13.636, 10545.036, 449.407, 52830.497 24/06/21,05:42:20,07,10,1, 11.9,1,1, 13.636, 10545.646, 449.474, 52829.712 24/06/21,05:42:20,08,10,1, 11.9,1,1, 13.636, 10545.084, 450.232, 52829.931 24/06/21,05:42:20,09,10,1, 11.9,1,1, 13.636, 10545.503, 448.926, 52830.373 24/06/21,05:42:20,10,10,1, 11.9,1,1, 13.636, 10545.286, 449.794, 52829.087 24/06/21,05:42:20,11,10,1, 11.9,1,1, 13.636, 10544.603, 449.736, 52829.819 24/06/21,05:42:20,12,10,1, 11.9,1,1, 13.636, 10545.172, 448.912, 52829.540 24/06/21,05:42:20,13,10,1, 11.9,1,1, 13.636, 10544.808, 450.233, 52829.097 24/06/21,05:42:20,14,10,1, 11.9,1,1, 13.636, 10544.952, 449.360, 52830.415 24/06/21,05:42:20,15,10,1, 11.9,1,1, 13.636, 10545.573, 449.368, 52829.560 24/06/21,05:42:20,16,10,1, 11.9,1,1, 13.636, 10545.078, 450.146, 52829.836 24/06/21,05:42:20,17,10,1, 11.9,1,1, 13.636, 10545.446, 448.810, 52830.283 24/06/21,05:42:20,18,10,1, 11.9,1,1, 13.636, 10545.263, 449.698, 52828.916 24/06/21,05:42:20,19,10,1, 11.9,1,1, 13.636, 10544.642, 449.579, 52829.739 24/06/21,05:42:21,00,10,1, 12.0,1,1, 13.633, 10544.634, 449.579, 52829.739 24/06/21,05:42:21,01,10,1, 12.0,1,1, 13.633, 10545.511, 448.866, 52830.390 24/06/21,05:42:21,02,10,1, 12.0,1,1, 13.633, 10545.237, 449.653, 52828.878 24/06/21,05:42:21,03,10,1, 12.0,1,1, 13.633, 10544.659, 449.603, 52829.790 24/06/21,05:42:21,04,10,1, 12.0,1,1, 13.633, 10545.232, 448.839, 52829.453 24/06/21,05:42:21,05,10,1, 12.0,1,1, 13.633, 10544.733, 450.128, 52828.939 24/06/21,05:42:21,06,10,1, 12.0,1,1, 13.633, 10545.004, 449.326, 52830.436 24/06/21,05:42:21,07,10,1, 12.0,1,1, 13.633, 10545.621, 449.340, 52829.532 24/06/21,05:42:21,08,10,1, 12.0,1,1, 13.633, 10545.015, 450.124, 52829.857 24/06/21,05:42:21,09,10,1, 12.0,1,1, 13.633, 10545.551, 448.827, 52830.327 24/06/21,05:42:21,10,10,1, 12.0,1,1, 13.633, 10545.203, 449.708, 52828.855 24/06/21,05:42:21,11,10,1, 12.0,1,1, 13.633, 10544.657, 449.654, 52829.910 24/06/21,05:42:21,12,10,1, 12.0,1,1, 13.633, 10545.242, 448.891, 52829.506 24/06/21,05:42:21,13,10,1, 12.0,1,1, 13.633, 10544.805, 450.244, 52828.999 24/06/21,05:42:21,14,10,1, 12.0,1,1, 13.633, 10545.048, 449.439, 52830.481 24/06/21,05:42:21,15,10,1, 12.0,1,1, 13.633, 10545.707, 449.458, 52829.524 24/06/21,05:42:21,16,10,1, 12.0,1,1, 13.633, 10545.087, 450.249, 52829.884 24/06/21,05:42:21,17,10,1, 12.0,1,1, 13.633, 10545.546, 448.938, 52830.392 24/06/21,05:42:21,18,10,1, 12.0,1,1, 13.633, 10545.291, 449.738, 52828.901 24/06/21,05:42:21,19,10,1, 12.0,1,1, 13.633, 10544.653, 449.709, 52829.834 24/06/21,05:42:22,00,10,1, 11.9,1,1, 13.631, 10544.651, 449.709, 52829.834 24/06/21,05:42:22,01,10,1, 11.9,1,1, 13.631, 10545.565, 448.955, 52830.458 24/06/21,05:42:22,02,10,1, 11.9,1,1, 13.631, 10545.248, 449.763, 52828.924 24/06/21,05:42:22,03,10,1, 11.9,1,1, 13.631, 10544.701, 449.754, 52830.032 24/06/21,05:42:22,04,10,1, 11.9,1,1, 13.631, 10545.277, 448.978, 52829.636 24/06/21,05:42:22,05,10,1, 11.9,1,1, 13.631, 10544.743, 450.220, 52828.972 24/06/21,05:42:22,06,10,1, 11.9,1,1, 13.631, 10545.057, 449.426, 52830.585 24/06/21,05:42:22,07,10,1, 11.9,1,1, 13.631, 10545.641, 449.456, 52829.581 24/06/21,05:42:22,08,10,1, 11.9,1,1, 13.631, 10545.068, 450.190, 52829.880 24/06/21,05:42:22,09,10,1, 11.9,1,1, 13.631, 10545.554, 448.857, 52830.391 24/06/21,05:42:22,10,10,1, 11.9,1,1, 13.631, 10545.263, 449.720, 52828.891 24/06/21,05:42:22,11,10,1, 11.9,1,1, 13.631, 10544.687, 449.658, 52829.977 24/06/21,05:42:22,12,10,1, 11.9,1,1, 13.631, 10545.244, 448.845, 52829.539 24/06/21,05:42:22,13,10,1, 11.9,1,1, 13.631, 10544.803, 450.127, 52829.018 24/06/21,05:42:22,14,10,1, 11.9,1,1, 13.631, 10545.041, 449.298, 52830.534 24/06/21,05:42:22,15,10,1, 11.9,1,1, 13.631, 10545.634, 449.364, 52829.417 24/06/21,05:42:22,16,10,1, 11.9,1,1, 13.631, 10545.026, 450.153, 52829.783 24/06/21,05:42:22,17,10,1, 11.9,1,1, 13.631, 10545.558, 448.849, 52830.435 24/06/21,05:42:22,18,10,1, 11.9,1,1, 13.631, 10545.232, 449.680, 52828.847 24/06/21,05:42:22,19,10,1, 11.9,1,1, 13.631, 10544.675, 449.697, 52829.891 24/06/21,05:42:23,00,11,1, 11.9,1,1, 13.634, 10544.667, 449.697, 52829.891 24/06/21,05:42:23,01,11,1, 11.9,1,1, 13.634, 10545.526, 448.830, 52830.415 24/06/21,05:42:23,02,11,1, 11.9,1,1, 13.634, 10545.305, 449.615, 52828.793 24/06/21,05:42:23,03,11,1, 11.9,1,1, 13.634, 10544.656, 449.613, 52829.806 24/06/21,05:42:23,04,11,1, 11.9,1,1, 13.634, 10545.202, 448.848, 52829.473 24/06/21,05:42:23,05,11,1, 11.9,1,1, 13.634, 10544.724, 450.142, 52828.920 24/06/21,05:42:23,06,11,1, 11.9,1,1, 13.634, 10545.010, 449.416, 52830.473 24/06/21,05:42:23,07,11,1, 11.9,1,1, 13.634, 10545.639, 449.388, 52829.522 24/06/21,05:42:23,08,11,1, 11.9,1,1, 13.634, 10545.138, 450.236, 52829.923 24/06/21,05:42:23,09,11,1, 11.9,1,1, 13.634, 10545.582, 448.936, 52830.486 24/06/21,05:42:23,10,11,1, 11.9,1,1, 13.634, 10545.354, 449.739, 52828.925 24/06/21,05:42:23,11,11,1, 11.9,1,1, 13.634, 10544.694, 449.729, 52829.903 24/06/21,05:42:23,12,11,1, 11.9,1,1, 13.634, 10545.286, 448.909, 52829.624 24/06/21,05:42:23,13,11,1, 11.9,1,1, 13.634, 10544.808, 450.170, 52828.995 24/06/21,05:42:23,14,11,1, 11.9,1,1, 13.634, 10545.033, 449.415, 52830.457 24/06/21,05:42:23,15,11,1, 11.9,1,1, 13.634, 10545.686, 449.405, 52829.595 24/06/21,05:42:23,16,11,1, 11.9,1,1, 13.634, 10545.100, 450.188, 52829.852 24/06/21,05:42:23,17,11,1, 11.9,1,1, 13.634, 10545.550, 448.869, 52830.404 24/06/21,05:42:23,18,11,1, 11.9,1,1, 13.634, 10545.304, 449.630, 52828.925 24/06/21,05:42:23,19,11,1, 11.9,1,1, 13.634, 10544.674, 449.616, 52829.812 24/06/21,05:42:24,00,11,1, 11.9,1,1, 13.634, 10544.667, 449.616, 52829.812 24/06/21,05:42:24,01,11,1, 11.9,1,1, 13.634, 10545.366, 448.960, 52830.712 24/06/21,05:42:24,02,11,1, 11.9,1,1, 13.634, 10545.689, 449.652, 52829.290 24/06/21,05:42:24,03,11,1, 11.9,1,1, 13.634, 10544.450, 449.558, 52829.223 24/06/21,05:42:24,04,11,1, 11.9,1,1, 13.634, 10545.306, 448.858, 52830.004 24/06/21,05:42:24,05,11,1, 11.9,1,1, 13.634, 10544.940, 449.993, 52828.720 24/06/21,05:42:24,06,11,1, 11.9,1,1, 13.634, 10544.648, 449.293, 52830.122 24/06/21,05:42:24,07,11,1, 11.9,1,1, 13.634, 10545.803, 449.325, 52830.064 24/06/21,05:42:24,08,11,1, 11.9,1,1, 13.634, 10545.051, 450.068, 52829.331 24/06/21,05:42:24,09,11,1, 11.9,1,1, 13.634, 10545.380, 448.876, 52830.646 24/06/21,05:42:24,10,11,1, 11.9,1,1, 13.634, 10545.645, 449.585, 52829.251 24/06/21,05:42:24,11,11,1, 11.9,1,1, 13.634, 10544.513, 449.602, 52829.269 24/06/21,05:42:24,12,11,1, 11.9,1,1, 13.634, 10545.360, 448.861, 52830.086 24/06/21,05:42:24,13,11,1, 11.9,1,1, 13.634, 10544.967, 450.100, 52828.694 24/06/21,05:42:24,14,11,1, 11.9,1,1, 13.634, 10544.658, 449.409, 52830.149 24/06/21,05:42:24,15,11,1, 11.9,1,1, 13.634, 10545.850, 449.444, 52830.158 24/06/21,05:42:24,16,11,1, 11.9,1,1, 13.634, 10545.060, 450.165, 52829.365 24/06/21,05:42:24,17,11,1, 11.9,1,1, 13.634, 10545.402, 448.970, 52830.721 24/06/21,05:42:24,18,11,1, 11.9,1,1, 13.634, 10545.739, 449.708, 52829.346 24/06/21,05:42:24,19,11,1, 11.9,1,1, 13.634, 10544.523, 449.701, 52829.368 24/06/21,05:42:25,00,11,1, 11.9,1,1, 13.636, 10544.517, 449.701, 52829.368 24/06/21,05:42:25,01,11,1, 11.9,1,1, 13.636, 10545.380, 449.115, 52830.797 24/06/21,05:42:25,02,11,1, 11.9,1,1, 13.636, 10545.796, 449.681, 52829.439 24/06/21,05:42:25,03,11,1, 11.9,1,1, 13.636, 10544.584, 449.756, 52829.341 24/06/21,05:42:25,04,11,1, 11.9,1,1, 13.636, 10545.329, 448.945, 52830.158 24/06/21,05:42:25,05,11,1, 11.9,1,1, 13.636, 10544.989, 450.098, 52828.731 24/06/21,05:42:25,06,11,1, 11.9,1,1, 13.636, 10544.546, 449.462, 52830.076 24/06/21,05:42:25,07,11,1, 11.9,1,1, 13.636, 10545.718, 449.380, 52830.053 24/06/21,05:42:25,08,11,1, 11.9,1,1, 13.636, 10545.080, 450.226, 52829.348 24/06/21,05:42:25,09,11,1, 11.9,1,1, 13.636, 10545.344, 449.018, 52830.705 24/06/21,05:42:25,10,11,1, 11.9,1,1, 13.636, 10545.838, 449.637, 52829.425 24/06/21,05:42:25,11,11,1, 11.9,1,1, 13.636, 10544.604, 449.645, 52829.313 24/06/21,05:42:25,12,11,1, 11.9,1,1, 13.636, 10545.326, 448.860, 52830.103 24/06/21,05:42:25,13,11,1, 11.9,1,1, 13.636, 10544.982, 449.957, 52828.605 24/06/21,05:42:25,14,11,1, 11.9,1,1, 13.636, 10544.554, 449.320, 52830.014 24/06/21,05:42:25,15,11,1, 11.9,1,1, 13.636, 10545.592, 449.222, 52829.609 24/06/21,05:42:25,16,11,1, 11.9,1,1, 13.636, 10545.250, 450.193, 52829.705 24/06/21,05:42:25,17,11,1, 11.9,1,1, 13.636, 10545.229, 448.878, 52830.187 24/06/21,05:42:25,18,11,1, 11.9,1,1, 13.636, 10545.685, 449.652, 52829.677 24/06/21,05:42:25,19,11,1, 11.9,1,1, 13.636, 10544.891, 449.683, 52829.553 24/06/21,05:42:26,00,11,1, 11.9,1,1, 13.639, 10544.884, 449.683, 52829.553 24/06/21,05:42:26,01,11,1, 11.9,1,1, 13.639, 10545.169, 448.928, 52830.225 24/06/21,05:42:26,02,11,1, 11.9,1,1, 13.639, 10545.723, 449.588, 52829.824 24/06/21,05:42:26,03,11,1, 11.9,1,1, 13.639, 10544.938, 449.721, 52829.592 24/06/21,05:42:26,04,11,1, 11.9,1,1, 13.639, 10545.038, 448.738, 52829.679 24/06/21,05:42:26,05,11,1, 11.9,1,1, 13.639, 10545.150, 450.019, 52829.194 24/06/21,05:42:26,06,11,1, 11.9,1,1, 13.639, 10544.623, 449.368, 52829.639 24/06/21,05:42:26,07,11,1, 11.9,1,1, 13.639, 10545.337, 449.296, 52829.863 24/06/21,05:42:26,08,11,1, 11.9,1,1, 13.639, 10545.228, 450.281, 52829.754 24/06/21,05:42:26,09,11,1, 11.9,1,1, 13.639, 10545.294, 449.014, 52830.268 24/06/21,05:42:26,10,11,1, 11.9,1,1, 13.639, 10545.725, 449.666, 52829.870 24/06/21,05:42:26,11,11,1, 11.9,1,1, 13.639, 10545.035, 449.838, 52829.741 24/06/21,05:42:26,12,11,1, 11.9,1,1, 13.639, 10545.101, 448.789, 52829.718 24/06/21,05:42:26,13,11,1, 11.9,1,1, 13.639, 10545.116, 450.111, 52829.265 24/06/21,05:42:26,14,11,1, 11.9,1,1, 13.639, 10544.630, 449.447, 52829.713 24/06/21,05:42:26,15,11,1, 11.9,1,1, 13.639, 10545.370, 449.279, 52829.862 24/06/21,05:42:26,16,11,1, 11.9,1,1, 13.639, 10545.290, 450.291, 52829.721 24/06/21,05:42:26,17,11,1, 11.9,1,1, 13.639, 10545.260, 449.019, 52830.171 24/06/21,05:42:26,18,11,1, 11.9,1,1, 13.639, 10545.688, 449.601, 52829.748 24/06/21,05:42:26,19,11,1, 11.9,1,1, 13.639, 10544.977, 449.739, 52829.604 24/06/21,05:42:27,00,11,1, 11.9,1,1, 13.634, 10544.976, 449.739, 52829.604 24/06/21,05:42:27,01,11,1, 11.9,1,1, 13.634, 10545.176, 449.009, 52830.157 24/06/21,05:42:27,02,11,1, 11.9,1,1, 13.634, 10545.785, 449.529, 52829.914 24/06/21,05:42:27,03,11,1, 11.9,1,1, 13.634, 10545.052, 449.786, 52829.553 24/06/21,05:42:27,04,11,1, 11.9,1,1, 13.634, 10545.121, 448.640, 52829.744 24/06/21,05:42:27,05,11,1, 11.9,1,1, 13.634, 10545.200, 449.855, 52829.149 24/06/21,05:42:27,06,11,1, 11.9,1,1, 13.634, 10544.553, 449.346, 52829.485 24/06/21,05:42:27,07,11,1, 11.9,1,1, 13.634, 10545.266, 449.088, 52829.804 24/06/21,05:42:27,08,11,1, 11.9,1,1, 13.634, 10545.210, 450.253, 52829.652 24/06/21,05:42:27,09,11,1, 11.9,1,1, 13.634, 10545.154, 449.004, 52830.145 24/06/21,05:42:27,10,11,1, 11.9,1,1, 13.634, 10545.804, 449.599, 52829.957 24/06/21,05:42:27,11,11,1, 11.9,1,1, 13.634, 10545.141, 449.882, 52829.751 24/06/21,05:42:27,12,11,1, 11.9,1,1, 13.634, 10545.189, 448.699, 52829.873 24/06/21,05:42:27,13,11,1, 11.9,1,1, 13.634, 10545.235, 449.940, 52829.319 24/06/21,05:42:27,14,11,1, 11.9,1,1, 13.634, 10544.624, 449.493, 52829.607 24/06/21,05:42:27,15,11,1, 11.9,1,1, 13.634, 10545.295, 449.170, 52829.852 24/06/21,05:42:27,16,11,1, 11.9,1,1, 13.634, 10545.223, 450.294, 52829.584 24/06/21,05:42:27,17,11,1, 11.9,1,1, 13.634, 10545.173, 449.021, 52830.237 24/06/21,05:42:27,18,11,1, 11.9,1,1, 13.634, 10545.804, 449.563, 52829.954 24/06/21,05:42:27,19,11,1, 11.9,1,1, 13.634, 10545.118, 449.829, 52829.679 24/06/21,05:42:28,00,11,1, 11.9,1,1, 13.636, 10545.118, 449.829, 52829.679 24/06/21,05:42:28,01,11,1, 11.9,1,1, 13.636, 10545.089, 449.045, 52830.094 24/06/21,05:42:28,02,11,1, 11.9,1,1, 13.636, 10545.787, 449.448, 52830.020 24/06/21,05:42:28,03,11,1, 11.9,1,1, 13.636, 10545.195, 449.892, 52829.719 24/06/21,05:42:28,04,11,1, 11.9,1,1, 13.636, 10545.174, 448.719, 52829.905 24/06/21,05:42:28,05,11,1, 11.9,1,1, 13.636, 10545.343, 449.836, 52829.337 24/06/21,05:42:28,06,11,1, 11.9,1,1, 13.636, 10544.627, 449.477, 52829.493 24/06/21,05:42:28,07,11,1, 11.9,1,1, 13.636, 10545.187, 449.098, 52829.730 24/06/21,05:42:28,08,11,1, 11.9,1,1, 13.636, 10545.204, 450.267, 52829.563 24/06/21,05:42:28,09,11,1, 11.9,1,1, 13.636, 10545.030, 449.147, 52830.134 24/06/21,05:42:28,10,11,1, 11.9,1,1, 13.636, 10545.795, 449.543, 52830.059 24/06/21,05:42:28,11,11,1, 11.9,1,1, 13.636, 10545.248, 450.019, 52829.675 24/06/21,05:42:28,12,11,1, 11.9,1,1, 13.636, 10545.219, 448.748, 52829.990 24/06/21,05:42:28,13,11,1, 11.9,1,1, 13.636, 10545.361, 449.843, 52829.424 24/06/21,05:42:28,14,11,1, 11.9,1,1, 13.636, 10544.652, 449.412, 52829.416 24/06/21,05:42:28,15,11,1, 11.9,1,1, 13.636, 10545.184, 448.927, 52829.674 24/06/21,05:42:28,16,11,1, 11.9,1,1, 13.636, 10545.170, 450.188, 52829.451 24/06/21,05:42:28,17,11,1, 11.9,1,1, 13.636, 10545.042, 449.041, 52830.100 24/06/21,05:42:28,18,11,1, 11.9,1,1, 13.636, 10545.775, 449.441, 52829.964 24/06/21,05:42:28,19,11,1, 11.9,1,1, 13.636, 10545.267, 449.857, 52829.716 24/06/21,05:42:29,00,11,1, 11.9,1,1, 13.634, 10545.260, 449.857, 52829.716 24/06/21,05:42:29,01,11,1, 11.9,1,1, 13.634, 10544.926, 449.240, 52830.114 24/06/21,05:42:29,02,11,1, 11.9,1,1, 13.634, 10545.814, 449.455, 52829.964 24/06/21,05:42:29,03,11,1, 11.9,1,1, 13.634, 10545.278, 450.085, 52829.706 24/06/21,05:42:29,04,11,1, 11.9,1,1, 13.634, 10545.294, 448.830, 52830.119 24/06/21,05:42:29,05,11,1, 11.9,1,1, 13.634, 10545.499, 449.800, 52829.359 24/06/21,05:42:29,06,11,1, 11.9,1,1, 13.634, 10544.640, 449.523, 52829.419 24/06/21,05:42:29,07,11,1, 11.9,1,1, 13.634, 10545.168, 448.914, 52829.710 24/06/21,05:42:29,08,11,1, 11.9,1,1, 13.634, 10545.124, 450.162, 52829.325 24/06/21,05:42:29,09,11,1, 11.9,1,1, 13.634, 10544.936, 449.190, 52829.990 24/06/21,05:42:29,10,11,1, 11.9,1,1, 13.634, 10545.751, 449.408, 52829.966 24/06/21,05:42:29,11,11,1, 11.9,1,1, 13.634, 10545.231, 449.954, 52829.663 24/06/21,05:42:29,12,11,1, 11.9,1,1, 13.634, 10545.285, 448.700, 52829.975 24/06/21,05:42:29,13,11,1, 11.9,1,1, 13.634, 10545.419, 449.626, 52829.325 24/06/21,05:42:29,14,11,1, 11.9,1,1, 13.634, 10544.661, 449.431, 52829.377 24/06/21,05:42:29,15,11,1, 11.9,1,1, 13.634, 10545.067, 448.844, 52829.681 24/06/21,05:42:29,16,11,1, 11.9,1,1, 13.634, 10545.108, 450.117, 52829.378 24/06/21,05:42:29,17,11,1, 11.9,1,1, 13.634, 10544.919, 449.146, 52830.047 24/06/21,05:42:29,18,11,1, 11.9,1,1, 13.634, 10545.755, 449.413, 52830.027 24/06/21,05:42:29,19,11,1, 11.9,1,1, 13.634, 10545.308, 450.049, 52829.828 24/06/21,05:42:30,00,11,1, 11.9,1,1, 13.636, 10545.301, 450.049, 52829.828 24/06/21,05:42:30,01,11,1, 11.9,1,1, 13.636, 10544.826, 449.214, 52829.856 24/06/21,05:42:30,02,11,1, 11.9,1,1, 13.636, 10545.608, 449.371, 52830.034 24/06/21,05:42:30,03,11,1, 11.9,1,1, 13.636, 10545.336, 450.082, 52829.754 24/06/21,05:42:30,04,11,1, 11.9,1,1, 13.636, 10545.224, 448.734, 52830.091 24/06/21,05:42:30,05,11,1, 11.9,1,1, 13.636, 10545.574, 449.588, 52829.546 24/06/21,05:42:30,06,11,1, 11.9,1,1, 13.636, 10544.702, 449.420, 52829.339 24/06/21,05:42:30,07,11,1, 11.9,1,1, 13.636, 10545.077, 448.748, 52829.549 24/06/21,05:42:30,08,11,1, 11.9,1,1, 13.636, 10545.096, 450.068, 52829.320 24/06/21,05:42:30,09,11,1, 11.9,1,1, 13.636, 10544.763, 449.158, 52829.884 24/06/21,05:42:30,10,11,1, 11.9,1,1, 13.636, 10545.559, 449.308, 52829.966 24/06/21,05:42:30,11,11,1, 11.9,1,1, 13.636, 10545.348, 450.057, 52829.794 24/06/21,05:42:30,12,11,1, 11.9,1,1, 13.636, 10545.290, 448.757, 52830.109 24/06/21,05:42:30,13,11,1, 11.9,1,1, 13.636, 10545.626, 449.703, 52829.582 24/06/21,05:42:30,14,11,1, 11.9,1,1, 13.636, 10544.801, 449.525, 52829.469 24/06/21,05:42:30,15,11,1, 11.9,1,1, 13.636, 10545.072, 448.832, 52829.693 24/06/21,05:42:30,16,11,1, 11.9,1,1, 13.636, 10545.104, 450.130, 52829.347 24/06/21,05:42:30,17,11,1, 11.9,1,1, 13.636, 10544.787, 449.279, 52829.812 24/06/21,05:42:30,18,11,1, 11.9,1,1, 13.636, 10545.681, 449.372, 52830.070 24/06/21,05:42:30,19,11,1, 11.9,1,1, 13.636, 10545.362, 450.113, 52829.809 24/06/21,05:42:31,00,11,1, 11.9,1,1, 13.635, 10545.360, 450.113, 52829.809 24/06/21,05:42:31,01,11,1, 11.9,1,1, 13.635, 10544.709, 449.177, 52829.670 24/06/21,05:42:31,02,11,1, 11.9,1,1, 13.635, 10545.487, 449.191, 52829.904 24/06/21,05:42:31,03,11,1, 11.9,1,1, 13.635, 10545.315, 450.052, 52829.752 24/06/21,05:42:31,04,11,1, 11.9,1,1, 13.635, 10545.261, 448.759, 52830.105 24/06/21,05:42:31,05,11,1, 11.9,1,1, 13.635, 10545.637, 449.546, 52829.628 24/06/21,05:42:31,06,11,1, 11.9,1,1, 13.635, 10544.797, 449.572, 52829.388 24/06/21,05:42:31,07,11,1, 11.9,1,1, 13.635, 10545.031, 448.700, 52829.608 24/06/21,05:42:31,08,11,1, 11.9,1,1, 13.635, 10545.078, 449.997, 52829.260 24/06/21,05:42:31,09,11,1, 11.9,1,1, 13.635, 10544.694, 449.279, 52829.786 24/06/21,05:42:31,10,11,1, 11.9,1,1, 13.635, 10545.532, 449.286, 52829.988 24/06/21,05:42:31,11,11,1, 11.9,1,1, 13.635, 10545.365, 450.204, 52829.798 24/06/21,05:42:31,12,11,1, 11.9,1,1, 13.635, 10545.278, 448.893, 52830.261 24/06/21,05:42:31,13,11,1, 11.9,1,1, 13.635, 10545.645, 449.626, 52829.749 24/06/21,05:42:31,14,11,1, 11.9,1,1, 13.635, 10544.877, 449.619, 52829.568 24/06/21,05:42:31,15,11,1, 11.9,1,1, 13.635, 10545.052, 448.749, 52829.717 24/06/21,05:42:31,16,11,1, 11.9,1,1, 13.635, 10545.094, 450.024, 52829.172 24/06/21,05:42:31,17,11,1, 11.9,1,1, 13.635, 10544.708, 449.245, 52829.784 24/06/21,05:42:31,18,11,1, 11.9,1,1, 13.635, 10545.445, 449.175, 52829.982 24/06/21,05:42:31,19,11,1, 11.9,1,1, 13.635, 10545.245, 450.115, 52829.744 24/06/21,05:42:32,00,11,1, 12.0,1,1, 13.632, 10545.243, 450.115, 52829.744 24/06/21,05:42:32,01,11,1, 12.0,1,1, 13.632, 10544.690, 449.232, 52829.757 24/06/21,05:42:32,02,11,1, 12.0,1,1, 13.632, 10545.401, 449.143, 52829.897 24/06/21,05:42:32,03,11,1, 12.0,1,1, 13.632, 10545.252, 450.138, 52829.688 24/06/21,05:42:32,04,11,1, 12.0,1,1, 13.632, 10545.236, 448.877, 52830.207 24/06/21,05:42:32,05,11,1, 12.0,1,1, 13.632, 10545.720, 449.554, 52829.754 24/06/21,05:42:32,06,11,1, 12.0,1,1, 13.632, 10544.939, 449.714, 52829.588 24/06/21,05:42:32,07,11,1, 12.0,1,1, 13.632, 10545.093, 448.713, 52829.762 24/06/21,05:42:32,08,11,1, 12.0,1,1, 13.632, 10545.109, 450.007, 52829.200 24/06/21,05:42:32,09,11,1, 12.0,1,1, 13.632, 10544.604, 449.315, 52829.689 24/06/21,05:42:32,10,11,1, 12.0,1,1, 13.632, 10545.390, 449.198, 52829.950 24/06/21,05:42:32,11,11,1, 12.0,1,1, 13.632, 10545.234, 450.222, 52829.732 24/06/21,05:42:32,12,11,1, 12.0,1,1, 13.632, 10545.242, 448.880, 52830.280 24/06/21,05:42:32,13,11,1, 12.0,1,1, 13.632, 10545.685, 449.546, 52829.749 24/06/21,05:42:32,14,11,1, 12.0,1,1, 13.632, 10544.923, 449.654, 52829.570 24/06/21,05:42:32,15,11,1, 12.0,1,1, 13.632, 10545.049, 448.643, 52829.643 24/06/21,05:42:32,16,11,1, 12.0,1,1, 13.632, 10545.107, 449.867, 52829.139 24/06/21,05:42:32,17,11,1, 12.0,1,1, 13.632, 10544.575, 449.167, 52829.645 24/06/21,05:42:32,18,11,1, 12.0,1,1, 13.632, 10545.367, 449.151, 52829.806 24/06/21,05:42:32,19,11,1, 12.0,1,1, 13.632, 10545.223, 450.111, 52829.683 24/06/21,05:42:33,00,11,1, 11.8,1,1, 13.635, 10545.218, 450.111, 52829.683 24/06/21,05:42:33,01,11,1, 11.8,1,1, 13.635, 10544.574, 449.283, 52829.579 24/06/21,05:42:33,02,11,1, 11.8,1,1, 13.635, 10545.277, 449.070, 52829.820 24/06/21,05:42:33,03,11,1, 11.8,1,1, 13.635, 10545.217, 450.183, 52829.781 24/06/21,05:42:33,04,11,1, 11.8,1,1, 13.635, 10545.166, 448.963, 52830.194 24/06/21,05:42:33,05,11,1, 11.8,1,1, 13.635, 10545.748, 449.589, 52829.902 24/06/21,05:42:33,06,11,1, 11.8,1,1, 13.635, 10544.998, 449.749, 52829.635 24/06/21,05:42:33,07,11,1, 11.8,1,1, 13.635, 10545.081, 448.709, 52829.714 24/06/21,05:42:33,08,11,1, 11.8,1,1, 13.635, 10545.144, 449.889, 52829.273 24/06/21,05:42:33,09,11,1, 11.8,1,1, 13.635, 10544.572, 449.336, 52829.574 24/06/21,05:42:33,10,11,1, 11.8,1,1, 13.635, 10545.325, 449.128, 52829.865 24/06/21,05:42:33,11,11,1, 11.8,1,1, 13.635, 10545.214, 450.117, 52829.718 24/06/21,05:42:33,12,11,1, 11.8,1,1, 13.635, 10545.161, 448.905, 52830.182 24/06/21,05:42:33,13,11,1, 11.8,1,1, 13.635, 10545.703, 449.433, 52829.817 24/06/21,05:42:33,14,11,1, 11.8,1,1, 13.635, 10544.966, 449.656, 52829.506 24/06/21,05:42:33,15,11,1, 11.8,1,1, 13.635, 10545.015, 448.560, 52829.677 24/06/21,05:42:33,16,11,1, 11.8,1,1, 13.635, 10545.144, 449.787, 52829.203 24/06/21,05:42:33,17,11,1, 11.8,1,1, 13.635, 10544.520, 449.267, 52829.482 24/06/21,05:42:33,18,11,1, 11.8,1,1, 13.635, 10545.269, 449.036, 52829.768 24/06/21,05:42:33,19,11,1, 11.8,1,1, 13.635, 10545.147, 450.092, 52829.654 24/06/21,05:42:34,00,10,1, 11.9,1,1, 13.632, 10545.143, 450.092, 52829.654 24/06/21,05:42:34,01,10,1, 11.9,1,1, 13.632, 10544.537, 449.323, 52829.606 24/06/21,05:42:34,02,10,1, 11.9,1,1, 13.632, 10545.198, 449.088, 52829.914 24/06/21,05:42:34,03,10,1, 11.9,1,1, 13.632, 10545.221, 450.239, 52829.767 24/06/21,05:42:34,04,10,1, 11.9,1,1, 13.632, 10545.114, 449.056, 52830.352 24/06/21,05:42:34,05,10,1, 11.9,1,1, 13.632, 10545.727, 449.501, 52829.911 24/06/21,05:42:34,06,10,1, 11.9,1,1, 13.632, 10545.043, 449.730, 52829.612 24/06/21,05:42:34,07,10,1, 11.9,1,1, 13.632, 10545.066, 448.636, 52829.830 24/06/21,05:42:34,08,10,1, 11.9,1,1, 13.632, 10545.142, 449.795, 52829.266 24/06/21,05:42:34,09,10,1, 11.9,1,1, 13.632, 10544.507, 449.273, 52829.492 24/06/21,05:42:34,10,10,1, 11.9,1,1, 13.632, 10545.175, 448.980, 52829.759 24/06/21,05:42:34,11,10,1, 11.9,1,1, 13.632, 10545.087, 450.072, 52829.562 24/06/21,05:42:34,12,10,1, 11.9,1,1, 13.632, 10545.069, 448.846, 52830.134 24/06/21,05:42:34,13,10,1, 11.9,1,1, 13.632, 10545.632, 449.390, 52829.862 24/06/21,05:42:34,14,10,1, 11.9,1,1, 13.632, 10545.018, 449.640, 52829.674 24/06/21,05:42:34,15,10,1, 11.9,1,1, 13.632, 10545.055, 448.539, 52829.785 24/06/21,05:42:34,16,10,1, 11.9,1,1, 13.632, 10545.114, 449.810, 52829.193 24/06/21,05:42:34,17,10,1, 11.9,1,1, 13.632, 10544.488, 449.283, 52829.496 24/06/21,05:42:34,18,10,1, 11.9,1,1, 13.632, 10545.178, 448.985, 52829.783 24/06/21,05:42:34,19,10,1, 11.9,1,1, 13.632, 10545.129, 450.154, 52829.713 24/06/21,05:42:35,00,10,1, 12.0,1,1, 13.632, 10545.126, 450.154, 52829.713 24/06/21,05:42:35,01,10,1, 12.0,1,1, 13.632, 10544.410, 449.358, 52829.550 24/06/21,05:42:35,02,10,1, 12.0,1,1, 13.632, 10545.055, 448.998, 52829.856 24/06/21,05:42:35,03,10,1, 12.0,1,1, 13.632, 10545.055, 450.105, 52829.565 24/06/21,05:42:35,04,10,1, 12.0,1,1, 13.632, 10545.018, 448.967, 52830.252 24/06/21,05:42:35,05,10,1, 12.0,1,1, 13.632, 10545.613, 449.370, 52829.885 24/06/21,05:42:35,06,10,1, 12.0,1,1, 13.632, 10544.962, 449.690, 52829.600 24/06/21,05:42:35,07,10,1, 12.0,1,1, 13.632, 10544.984, 448.531, 52829.784 24/06/21,05:42:35,08,10,1, 12.0,1,1, 13.632, 10545.118, 449.739, 52829.254 24/06/21,05:42:35,09,10,1, 12.0,1,1, 13.632, 10544.469, 449.274, 52829.454 24/06/21,05:42:35,10,10,1, 12.0,1,1, 13.632, 10545.089, 448.925, 52829.795 24/06/21,05:42:35,11,10,1, 12.0,1,1, 13.632, 10545.066, 450.094, 52829.620 24/06/21,05:42:35,12,10,1, 12.0,1,1, 13.632, 10544.978, 448.944, 52830.192 24/06/21,05:42:35,13,10,1, 12.0,1,1, 13.632, 10545.645, 449.435, 52829.975 24/06/21,05:42:35,14,10,1, 12.0,1,1, 13.632, 10544.989, 449.779, 52829.716 24/06/21,05:42:35,15,10,1, 12.0,1,1, 13.632, 10545.029, 448.568, 52829.846 24/06/21,05:42:35,16,10,1, 12.0,1,1, 13.632, 10545.154, 449.839, 52829.338 24/06/21,05:42:35,17,10,1, 12.0,1,1, 13.632, 10544.478, 449.338, 52829.575 24/06/21,05:42:35,18,10,1, 12.0,1,1, 13.632, 10545.069, 449.056, 52829.853 24/06/21,05:42:35,19,10,1, 12.0,1,1, 13.632, 10545.066, 450.215, 52829.657 24/06/21,05:42:36,00,10,1, 11.8,1,1, 13.635, 10545.059, 450.215, 52829.657 24/06/21,05:42:36,01,10,1, 11.8,1,1, 13.635, 10544.405, 449.247, 52829.529 24/06/21,05:42:36,02,10,1, 11.8,1,1, 13.635, 10545.044, 448.977, 52829.821 24/06/21,05:42:36,03,10,1, 11.8,1,1, 13.635, 10544.995, 450.068, 52829.584 24/06/21,05:42:36,04,10,1, 11.8,1,1, 13.635, 10544.930, 448.885, 52830.163 24/06/21,05:42:36,05,10,1, 11.8,1,1, 13.635, 10545.582, 449.326, 52829.875 24/06/21,05:42:36,06,10,1, 11.8,1,1, 13.635, 10544.890, 449.617, 52829.710 24/06/21,05:42:36,07,10,1, 11.8,1,1, 13.635, 10544.985, 448.555, 52829.870 24/06/21,05:42:36,08,10,1, 11.8,1,1, 13.635, 10545.045, 449.790, 52829.318 24/06/21,05:42:36,09,10,1, 11.8,1,1, 13.635, 10544.406, 449.326, 52829.561 24/06/21,05:42:36,10,10,1, 11.8,1,1, 13.635, 10545.082, 449.022, 52829.889 24/06/21,05:42:36,11,10,1, 11.8,1,1, 13.635, 10545.087, 450.182, 52829.688 24/06/21,05:42:36,12,10,1, 11.8,1,1, 13.635, 10544.936, 448.956, 52830.214 24/06/21,05:42:36,13,10,1, 11.8,1,1, 13.635, 10545.630, 449.499, 52830.017 24/06/21,05:42:36,14,10,1, 11.8,1,1, 13.635, 10544.961, 449.745, 52829.719 24/06/21,05:42:36,15,10,1, 11.8,1,1, 13.635, 10544.997, 448.710, 52829.856 24/06/21,05:42:36,16,10,1, 11.8,1,1, 13.635, 10545.069, 449.772, 52829.410 24/06/21,05:42:36,17,10,1, 11.8,1,1, 13.635, 10544.401, 449.288, 52829.571 24/06/21,05:42:36,18,10,1, 11.8,1,1, 13.635, 10545.064, 449.012, 52829.863 24/06/21,05:42:36,19,10,1, 11.8,1,1, 13.635, 10545.072, 450.126, 52829.708 24/06/21,05:42:37,00,09,1, 11.9,1,1, 13.633, 10545.068, 450.126, 52829.708 24/06/21,05:42:37,01,09,1, 11.9,1,1, 13.633, 10544.358, 449.159, 52829.601 24/06/21,05:42:37,02,09,1, 11.9,1,1, 13.633, 10545.048, 448.997, 52829.909 24/06/21,05:42:37,03,09,1, 11.9,1,1, 13.633, 10545.010, 450.089, 52829.745 24/06/21,05:42:37,04,09,1, 11.9,1,1, 13.633, 10544.966, 448.861, 52830.317 24/06/21,05:42:37,05,09,1, 11.9,1,1, 13.633, 10545.568, 449.422, 52829.978 24/06/21,05:42:37,06,09,1, 11.9,1,1, 13.633, 10544.814, 449.678, 52829.633 24/06/21,05:42:37,07,09,1, 11.9,1,1, 13.633, 10544.925, 448.592, 52829.840 24/06/21,05:42:37,08,09,1, 11.9,1,1, 13.633, 10544.993, 449.909, 52829.368 24/06/21,05:42:37,09,09,1, 11.9,1,1, 13.633, 10544.389, 449.305, 52829.642 24/06/21,05:42:37,10,09,1, 11.9,1,1, 13.633, 10545.079, 449.138, 52829.902 24/06/21,05:42:37,11,09,1, 11.9,1,1, 13.633, 10545.026, 450.184, 52829.764 24/06/21,05:42:37,12,09,1, 11.9,1,1, 13.633, 10544.946, 448.953, 52830.318 24/06/21,05:42:37,13,09,1, 11.9,1,1, 13.633, 10545.552, 449.492, 52829.936 24/06/21,05:42:37,14,09,1, 11.9,1,1, 13.633, 10544.792, 449.599, 52829.658 24/06/21,05:42:37,15,09,1, 11.9,1,1, 13.633, 10544.861, 448.612, 52829.834 24/06/21,05:42:37,16,09,1, 11.9,1,1, 13.633, 10544.918, 449.795, 52829.254 24/06/21,05:42:37,17,09,1, 11.9,1,1, 13.633, 10544.367, 449.167, 52829.550 24/06/21,05:42:37,18,09,1, 11.9,1,1, 13.633, 10545.074, 448.989, 52829.857 24/06/21,05:42:37,19,09,1, 11.9,1,1, 13.633, 10545.002, 450.062, 52829.774 24/06/21,05:42:38,00,09,1, 11.9,1,1, 13.636, 10545.001, 450.062, 52829.774 24/06/21,05:42:38,01,09,1, 11.9,1,1, 13.636, 10544.368, 449.206, 52829.696 24/06/21,05:42:38,02,09,1, 11.9,1,1, 13.636, 10545.111, 449.119, 52829.969 24/06/21,05:42:38,03,09,1, 11.9,1,1, 13.636, 10545.030, 450.125, 52829.864 24/06/21,05:42:38,04,09,1, 11.9,1,1, 13.636, 10544.989, 448.853, 52830.325 24/06/21,05:42:38,05,09,1, 11.9,1,1, 13.636, 10545.494, 449.566, 52829.909 24/06/21,05:42:38,06,09,1, 11.9,1,1, 13.636, 10544.702, 449.671, 52829.621 24/06/21,05:42:38,07,09,1, 11.9,1,1, 13.636, 10544.839, 448.684, 52829.843 24/06/21,05:42:38,08,09,1, 11.9,1,1, 13.636, 10544.847, 449.920, 52829.364 24/06/21,05:42:38,09,09,1, 11.9,1,1, 13.636, 10544.373, 449.266, 52829.698 24/06/21,05:42:38,10,09,1, 11.9,1,1, 13.636, 10545.131, 449.109, 52829.974 24/06/21,05:42:38,11,09,1, 11.9,1,1, 13.636, 10544.972, 450.102, 52829.786 24/06/21,05:42:38,12,09,1, 11.9,1,1, 13.636, 10544.952, 448.825, 52830.252 24/06/21,05:42:38,13,09,1, 11.9,1,1, 13.636, 10545.422, 449.448, 52829.765 24/06/21,05:42:38,14,09,1, 11.9,1,1, 13.636, 10544.652, 449.556, 52829.546 24/06/21,05:42:38,15,09,1, 11.9,1,1, 13.636, 10544.743, 448.563, 52829.718 24/06/21,05:42:38,16,09,1, 11.9,1,1, 13.636, 10544.820, 449.845, 52829.227 24/06/21,05:42:38,17,09,1, 11.9,1,1, 13.636, 10544.350, 449.165, 52829.765 24/06/21,05:42:38,18,09,1, 11.9,1,1, 13.636, 10545.116, 449.087, 52829.958 24/06/21,05:42:38,19,09,1, 11.9,1,1, 13.636, 10545.009, 450.094, 52829.818 24/06/21,05:42:39,00,09,1, 11.9,1,1, 13.635, 10545.009, 450.094, 52829.818 24/06/21,05:42:39,01,09,1, 11.9,1,1, 13.635, 10544.407, 449.300, 52829.899 24/06/21,05:42:39,02,09,1, 11.9,1,1, 13.635, 10545.140, 449.234, 52830.100 24/06/21,05:42:39,03,09,1, 11.9,1,1, 13.635, 10545.022, 450.127, 52829.905 24/06/21,05:42:39,04,09,1, 11.9,1,1, 13.635, 10544.953, 448.810, 52830.324 24/06/21,05:42:39,05,09,1, 11.9,1,1, 13.635, 10545.354, 449.533, 52829.797 24/06/21,05:42:39,06,09,1, 11.9,1,1, 13.635, 10544.560, 449.531, 52829.567 24/06/21,05:42:39,07,09,1, 11.9,1,1, 13.635, 10544.786, 448.625, 52829.772 24/06/21,05:42:39,08,09,1, 11.9,1,1, 13.635, 10544.794, 449.935, 52829.348 24/06/21,05:42:39,09,09,1, 11.9,1,1, 13.635, 10544.323, 449.141, 52829.745 24/06/21,05:42:39,10,09,1, 11.9,1,1, 13.635, 10545.391, 449.192, 52830.784 24/06/21,05:42:39,11,09,1, 11.9,1,1, 13.635, 10544.519, 449.941, 52829.034 24/06/21,05:42:39,12,09,1, 11.9,1,1, 13.635, 10545.030, 448.887, 52831.193 24/06/21,05:42:39,13,09,1, 11.9,1,1, 13.635, 10545.589, 449.423, 52829.301 24/06/21,05:42:39,14,09,1, 11.9,1,1, 13.635, 10544.030, 449.502, 52829.279 24/06/21,05:42:39,15,09,1, 11.9,1,1, 13.635, 10545.167, 448.772, 52830.591 24/06/21,05:42:39,16,09,1, 11.9,1,1, 13.635, 10544.635, 449.812, 52828.278 24/06/21,05:42:39,17,09,1, 11.9,1,1, 13.635, 10544.132, 449.318, 52830.328 24/06/21,05:42:39,18,09,1, 11.9,1,1, 13.635, 10545.684, 449.264, 52830.402 24/06/21,05:42:39,19,09,1, 11.9,1,1, 13.635, 10544.511, 450.044, 52829.011 24/06/21,05:42:40,00,09,1, 11.9,1,1, 13.631, 10544.509, 450.044, 52829.011 24/06/21,05:42:40,01,09,1, 11.9,1,1, 13.631, 10544.192, 449.282, 52830.491 24/06/21,05:42:40,02,09,1, 11.9,1,1, 13.631, 10545.702, 449.233, 52830.307 24/06/21,05:42:40,03,09,1, 11.9,1,1, 13.631, 10544.470, 449.908, 52829.071 24/06/21,05:42:40,04,09,1, 11.9,1,1, 13.631, 10545.095, 448.875, 52831.171 24/06/21,05:42:40,05,09,1, 11.9,1,1, 13.631, 10545.473, 449.474, 52829.136 24/06/21,05:42:40,06,09,1, 11.9,1,1, 13.631, 10543.950, 449.446, 52829.293 24/06/21,05:42:40,07,09,1, 11.9,1,1, 13.631, 10545.187, 448.758, 52830.557 24/06/21,05:42:40,08,09,1, 11.9,1,1, 13.631, 10544.532, 449.863, 52828.421 24/06/21,05:42:40,09,09,1, 11.9,1,1, 13.631, 10544.215, 449.242, 52830.504 24/06/21,05:42:40,10,09,1, 11.9,1,1, 13.631, 10545.702, 449.275, 52830.341 24/06/21,05:42:40,11,09,1, 11.9,1,1, 13.631, 10544.482, 449.997, 52829.091 24/06/21,05:42:40,12,09,1, 11.9,1,1, 13.631, 10545.153, 448.955, 52831.339 24/06/21,05:42:40,13,09,1, 11.9,1,1, 13.631, 10545.452, 449.517, 52829.247 24/06/21,05:42:40,14,09,1, 11.9,1,1, 13.631, 10543.928, 449.525, 52829.376 24/06/21,05:42:40,15,09,1, 11.9,1,1, 13.631, 10545.185, 448.894, 52830.631 24/06/21,05:42:40,16,09,1, 11.9,1,1, 13.631, 10544.481, 449.958, 52828.447 24/06/21,05:42:40,17,09,1, 11.9,1,1, 13.631, 10544.206, 449.378, 52830.562 24/06/21,05:42:40,18,09,1, 11.9,1,1, 13.631, 10545.704, 449.355, 52830.368 24/06/21,05:42:40,19,09,1, 11.9,1,1, 13.631, 10544.474, 449.969, 52829.073 24/06/21,05:42:41,00,09,1, 11.8,1,1, 13.633, 10544.467, 449.969, 52829.073 24/06/21,05:42:41,01,09,1, 11.8,1,1, 13.633, 10544.320, 449.220, 52830.731 24/06/21,05:42:41,02,09,1, 11.8,1,1, 13.633, 10545.712, 449.271, 52830.274 24/06/21,05:42:41,03,09,1, 11.8,1,1, 13.633, 10544.394, 449.893, 52829.077 24/06/21,05:42:41,04,09,1, 11.8,1,1, 13.633, 10545.131, 448.773, 52831.262 24/06/21,05:42:41,05,09,1, 11.8,1,1, 13.633, 10545.244, 449.505, 52828.912 24/06/21,05:42:41,06,09,1, 11.8,1,1, 13.633, 10543.872, 449.436, 52829.472 24/06/21,05:42:41,07,09,1, 11.8,1,1, 13.633, 10545.209, 448.875, 52830.561 24/06/21,05:42:41,08,09,1, 11.8,1,1, 13.633, 10544.450, 450.022, 52828.553 24/06/21,05:42:41,09,09,1, 11.8,1,1, 13.633, 10544.357, 449.345, 52830.837 24/06/21,05:42:41,10,09,1, 11.8,1,1, 13.633, 10545.739, 449.390, 52830.272 24/06/21,05:42:41,11,09,1, 11.8,1,1, 13.633, 10544.432, 449.981, 52829.150 24/06/21,05:42:41,12,09,1, 11.8,1,1, 13.633, 10545.174, 448.940, 52831.317 24/06/21,05:42:41,13,09,1, 11.8,1,1, 13.633, 10545.266, 449.606, 52828.995 24/06/21,05:42:41,14,09,1, 11.8,1,1, 13.633, 10543.835, 449.531, 52829.522 24/06/21,05:42:41,15,09,1, 11.8,1,1, 13.633, 10545.211, 448.954, 52830.664 24/06/21,05:42:41,16,09,1, 11.8,1,1, 13.633, 10544.402, 450.003, 52828.451 24/06/21,05:42:41,17,09,1, 11.8,1,1, 13.633, 10544.326, 449.284, 52830.781 24/06/21,05:42:41,18,09,1, 11.8,1,1, 13.633, 10545.720, 449.342, 52830.215 24/06/21,05:42:41,19,09,1, 11.8,1,1, 13.633, 10544.400, 449.858, 52829.182 24/06/21,05:42:42,00,09,1, 11.9,1,1, 13.636, 10544.392, 449.858, 52829.182 24/06/21,05:42:42,01,09,1, 11.9,1,1, 13.636, 10544.516, 449.231, 52831.003 24/06/21,05:42:42,02,09,1, 11.9,1,1, 13.636, 10545.784, 449.376, 52830.196 24/06/21,05:42:42,03,09,1, 11.9,1,1, 13.636, 10544.329, 449.860, 52829.259 24/06/21,05:42:42,04,09,1, 11.9,1,1, 13.636, 10545.177, 448.875, 52831.101 24/06/21,05:42:42,05,09,1, 11.9,1,1, 13.636, 10545.127, 449.669, 52828.831 24/06/21,05:42:42,06,09,1, 11.9,1,1, 13.636, 10543.823, 449.499, 52829.676 24/06/21,05:42:42,07,09,1, 11.9,1,1, 13.636, 10545.274, 449.049, 52830.605 24/06/21,05:42:42,08,09,1, 11.9,1,1, 13.636, 10544.475, 450.133, 52828.791 24/06/21,05:42:42,09,09,1, 11.9,1,1, 13.636, 10544.512, 449.308, 52831.090 24/06/21,05:42:42,10,09,1, 11.9,1,1, 13.636, 10545.766, 449.529, 52830.270 24/06/21,05:42:42,11,09,1, 11.9,1,1, 13.636, 10544.357, 449.972, 52829.308 24/06/21,05:42:42,12,09,1, 11.9,1,1, 13.636, 10545.213, 448.918, 52831.185 24/06/21,05:42:42,13,09,1, 11.9,1,1, 13.636, 10545.076, 449.674, 52828.890 24/06/21,05:42:42,14,09,1, 11.9,1,1, 13.636, 10543.780, 449.480, 52829.658 24/06/21,05:42:42,15,09,1, 11.9,1,1, 13.636, 10545.274, 448.975, 52830.544 24/06/21,05:42:42,16,09,1, 11.9,1,1, 13.636, 10544.457, 450.036, 52828.653 24/06/21,05:42:42,17,09,1, 11.9,1,1, 13.636, 10544.490, 449.209, 52831.012 24/06/21,05:42:42,18,09,1, 11.9,1,1, 13.636, 10545.785, 449.370, 52830.107 24/06/21,05:42:42,19,09,1, 11.9,1,1, 13.636, 10544.353, 449.849, 52829.239 24/06/21,05:42:43,00,09,1, 11.9,1,1, 13.633, 10544.350, 449.849, 52829.239 24/06/21,05:42:43,01,09,1, 11.9,1,1, 13.633, 10544.699, 449.212, 52831.312 24/06/21,05:42:43,02,09,1, 11.9,1,1, 13.633, 10545.809, 449.496, 52830.052 24/06/21,05:42:43,03,09,1, 11.9,1,1, 13.633, 10544.240, 449.876, 52829.304 24/06/21,05:42:43,04,09,1, 11.9,1,1, 13.633, 10545.250, 448.928, 52831.178 24/06/21,05:42:43,05,09,1, 11.9,1,1, 13.633, 10544.925, 449.834, 52828.593 24/06/21,05:42:43,06,09,1, 11.9,1,1, 13.633, 10543.778, 449.518, 52830.057 24/06/21,05:42:43,07,09,1, 11.9,1,1, 13.633, 10545.438, 449.222, 52830.589 24/06/21,05:42:43,08,09,1, 11.9,1,1, 13.633, 10544.463, 450.190, 52828.804 24/06/21,05:42:43,09,09,1, 11.9,1,1, 13.633, 10544.726, 449.262, 52831.281 24/06/21,05:42:43,10,09,1, 11.9,1,1, 13.633, 10545.849, 449.474, 52830.002 24/06/21,05:42:43,11,09,1, 11.9,1,1, 13.633, 10544.175, 449.831, 52829.238 24/06/21,05:42:43,12,09,1, 11.9,1,1, 13.633, 10545.208, 448.856, 52831.125 24/06/21,05:42:43,13,09,1, 11.9,1,1, 13.633, 10544.884, 449.675, 52828.536 24/06/21,05:42:43,14,09,1, 11.9,1,1, 13.633, 10543.779, 449.439, 52829.907 24/06/21,05:42:43,15,09,1, 11.9,1,1, 13.633, 10545.442, 449.088, 52830.578 24/06/21,05:42:43,16,09,1, 11.9,1,1, 13.633, 10544.396, 450.058, 52828.685 24/06/21,05:42:43,17,09,1, 11.9,1,1, 13.633, 10544.726, 449.185, 52831.264 24/06/21,05:42:43,18,09,1, 11.9,1,1, 13.633, 10545.816, 449.473, 52829.932 24/06/21,05:42:43,19,09,1, 11.9,1,1, 13.633, 10544.181, 449.811, 52829.273 24/06/21,05:42:44,00,09,1, 11.9,1,1, 13.633, 10544.175, 449.811, 52829.273 24/06/21,05:42:44,01,09,1, 11.9,1,1, 13.633, 10544.963, 449.303, 52831.533 24/06/21,05:42:44,02,09,1, 11.9,1,1, 13.633, 10545.769, 449.624, 52829.787 24/06/21,05:42:44,03,09,1, 11.9,1,1, 13.633, 10544.094, 449.828, 52829.386 24/06/21,05:42:44,04,09,1, 11.9,1,1, 13.633, 10545.251, 448.952, 52831.078 24/06/21,05:42:44,05,09,1, 11.9,1,1, 13.633, 10544.747, 449.869, 52828.448 24/06/21,05:42:44,06,09,1, 11.9,1,1, 13.633, 10543.919, 449.524, 52830.218 24/06/21,05:42:44,07,09,1, 11.9,1,1, 13.633, 10545.554, 449.313, 52830.606 24/06/21,05:42:44,08,09,1, 11.9,1,1, 13.633, 10544.461, 450.143, 52828.918 24/06/21,05:42:44,09,09,1, 11.9,1,1, 13.633, 10544.934, 449.175, 52831.429 24/06/21,05:42:44,10,09,1, 11.9,1,1, 13.633, 10545.725, 449.516, 52829.654 24/06/21,05:42:44,11,09,1, 11.9,1,1, 13.633, 10544.077, 449.694, 52829.344 24/06/21,05:42:44,12,09,1, 11.9,1,1, 13.633, 10545.229, 448.881, 52830.953 24/06/21,05:42:44,13,09,1, 11.9,1,1, 13.633, 10544.710, 449.871, 52828.442 24/06/21,05:42:44,14,09,1, 11.9,1,1, 13.633, 10543.934, 449.478, 52830.171 24/06/21,05:42:44,15,09,1, 11.9,1,1, 13.633, 10545.594, 449.273, 52830.601 24/06/21,05:42:44,16,09,1, 11.9,1,1, 13.633, 10544.454, 450.161, 52828.998 24/06/21,05:42:44,17,09,1, 11.9,1,1, 13.633, 10544.953, 449.198, 52831.455 24/06/21,05:42:44,18,09,1, 11.9,1,1, 13.633, 10545.721, 449.616, 52829.744 24/06/21,05:42:44,19,09,1, 11.9,1,1, 13.633, 10544.129, 449.818, 52829.490 24/06/21,05:42:45,00,10,1, 11.9,1,1, 13.634, 10544.125, 449.818, 52829.490 24/06/21,05:42:45,01,10,1, 11.9,1,1, 13.634, 10545.106, 449.165, 52831.579 24/06/21,05:42:45,02,10,1, 11.9,1,1, 13.634, 10545.634, 449.723, 52829.404 24/06/21,05:42:45,03,10,1, 11.9,1,1, 13.634, 10544.001, 449.736, 52829.490 24/06/21,05:42:45,04,10,1, 11.9,1,1, 13.634, 10545.205, 449.046, 52830.858 24/06/21,05:42:45,05,10,1, 11.9,1,1, 13.634, 10544.598, 450.024, 52828.462 24/06/21,05:42:45,06,10,1, 11.9,1,1, 13.634, 10544.154, 449.522, 52830.547 24/06/21,05:42:45,07,10,1, 11.9,1,1, 13.634, 10545.740, 449.399, 52830.530 24/06/21,05:42:45,08,10,1, 11.9,1,1, 13.634, 10544.516, 450.102, 52829.101 24/06/21,05:42:45,09,10,1, 11.9,1,1, 13.634, 10545.143, 449.126, 52831.457 24/06/21,05:42:45,10,10,1, 11.9,1,1, 13.634, 10545.607, 449.655, 52829.393 24/06/21,05:42:45,11,10,1, 11.9,1,1, 13.634, 10543.989, 449.693, 52829.476 24/06/21,05:42:45,12,10,1, 11.9,1,1, 13.634, 10545.265, 449.026, 52830.891 24/06/21,05:42:45,13,10,1, 11.9,1,1, 13.634, 10544.593, 450.055, 52828.496 24/06/21,05:42:45,14,10,1, 11.9,1,1, 13.634, 10544.208, 449.529, 52830.658 24/06/21,05:42:45,15,10,1, 11.9,1,1, 13.634, 10545.781, 449.515, 52830.575 24/06/21,05:42:45,16,10,1, 11.9,1,1, 13.634, 10544.518, 450.231, 52829.226 24/06/21,05:42:45,17,10,1, 11.9,1,1, 13.634, 10545.176, 449.212, 52831.587 24/06/21,05:42:45,18,10,1, 11.9,1,1, 13.634, 10545.561, 449.778, 52829.433 24/06/21,05:42:45,19,10,1, 11.9,1,1, 13.634, 10544.010, 449.776, 52829.566 24/06/21,05:42:46,00,10,1, 11.9,1,1, 13.634, 10544.008, 449.776, 52829.566 24/06/21,05:42:46,01,10,1, 11.9,1,1, 13.634, 10545.278, 449.120, 52831.436 24/06/21,05:42:46,02,10,1, 11.9,1,1, 13.634, 10545.355, 449.765, 52829.060 24/06/21,05:42:46,03,10,1, 11.9,1,1, 13.634, 10543.962, 449.688, 52829.609 24/06/21,05:42:46,04,10,1, 11.9,1,1, 13.634, 10545.350, 449.078, 52830.739 24/06/21,05:42:46,05,10,1, 11.9,1,1, 13.634, 10544.590, 450.164, 52828.666 24/06/21,05:42:46,06,10,1, 11.9,1,1, 13.634, 10544.523, 449.449, 52830.989 24/06/21,05:42:46,07,10,1, 11.9,1,1, 13.634, 10545.938, 449.581, 52830.468 24/06/21,05:42:46,08,10,1, 11.9,1,1, 13.634, 10544.499, 450.103, 52829.396 24/06/21,05:42:46,09,10,1, 11.9,1,1, 13.634, 10545.302, 449.098, 52831.430 24/06/21,05:42:46,10,10,1, 11.9,1,1, 13.634, 10545.357, 449.819, 52829.030 24/06/21,05:42:46,11,10,1, 11.9,1,1, 13.634, 10543.990, 449.749, 52829.692 24/06/21,05:42:46,12,10,1, 11.9,1,1, 13.634, 10545.390, 449.184, 52830.797 24/06/21,05:42:46,13,10,1, 11.9,1,1, 13.634, 10544.573, 450.238, 52828.581 24/06/21,05:42:46,14,10,1, 11.9,1,1, 13.634, 10544.594, 449.591, 52831.127 24/06/21,05:42:46,15,10,1, 11.9,1,1, 13.634, 10545.941, 449.685, 52830.435 24/06/21,05:42:46,16,10,1, 11.9,1,1, 13.634, 10544.523, 450.188, 52829.412 24/06/21,05:42:46,17,10,1, 11.9,1,1, 13.634, 10545.327, 449.167, 52831.478 24/06/21,05:42:46,18,10,1, 11.9,1,1, 13.634, 10545.324, 449.864, 52828.979 24/06/21,05:42:46,19,10,1, 11.9,1,1, 13.634, 10543.978, 449.737, 52829.781 24/06/21,05:42:47,00,10,1, 11.9,1,1, 13.638, 10543.975, 449.737, 52829.781 24/06/21,05:42:47,01,10,1, 11.9,1,1, 13.638, 10545.374, 449.059, 52831.275 24/06/21,05:42:47,02,10,1, 11.9,1,1, 13.638, 10545.177, 449.937, 52828.831 24/06/21,05:42:47,03,10,1, 11.9,1,1, 13.638, 10544.009, 449.669, 52829.903 24/06/21,05:42:47,04,10,1, 11.9,1,1, 13.638, 10545.551, 449.325, 52830.738 24/06/21,05:42:47,05,10,1, 11.9,1,1, 13.638, 10544.597, 450.300, 52828.820 24/06/21,05:42:47,06,10,1, 11.9,1,1, 13.638, 10544.868, 449.435, 52831.340 24/06/21,05:42:47,07,10,1, 11.9,1,1, 13.638, 10546.018, 449.734, 52830.149 24/06/21,05:42:47,08,10,1, 11.9,1,1, 13.638, 10544.459, 450.097, 52829.465 24/06/21,05:42:47,09,10,1, 11.9,1,1, 13.638, 10545.371, 449.057, 52831.259 24/06/21,05:42:47,10,10,1, 11.9,1,1, 13.638, 10545.142, 449.982, 52828.817 24/06/21,05:42:47,11,10,1, 11.9,1,1, 13.638, 10544.004, 449.788, 52830.037 24/06/21,05:42:47,12,10,1, 11.9,1,1, 13.638, 10545.584, 449.424, 52830.780 24/06/21,05:42:47,13,10,1, 11.9,1,1, 13.638, 10544.650, 450.404, 52828.963 24/06/21,05:42:47,14,10,1, 11.9,1,1, 13.638, 10544.928, 449.563, 52831.472 24/06/21,05:42:47,15,10,1, 11.9,1,1, 13.638, 10546.021, 449.835, 52830.260 24/06/21,05:42:47,16,10,1, 11.9,1,1, 13.638, 10544.414, 450.157, 52829.448 24/06/21,05:42:47,17,10,1, 11.9,1,1, 13.638, 10545.416, 449.126, 52831.367 24/06/21,05:42:47,18,10,1, 11.9,1,1, 13.638, 10545.152, 450.022, 52828.872 24/06/21,05:42:47,19,10,1, 11.9,1,1, 13.638, 10544.045, 449.773, 52830.030 24/06/21,05:42:48,00,10,1, 11.9,1,1, 13.633, 10544.041, 449.773, 52830.030 24/06/21,05:42:48,01,10,1, 11.9,1,1, 13.633, 10545.410, 449.091, 52831.106 24/06/21,05:42:48,02,10,1, 11.9,1,1, 13.633, 10544.991, 450.043, 52828.629 24/06/21,05:42:48,03,10,1, 11.9,1,1, 13.633, 10544.154, 449.720, 52830.348 24/06/21,05:42:48,04,10,1, 11.9,1,1, 13.633, 10545.555, 449.404, 52829.872 24/06/21,05:42:48,05,10,1, 11.9,1,1, 13.633, 10545.147, 450.478, 52829.935 24/06/21,05:42:48,06,10,1, 11.9,1,1, 13.633, 10545.106, 449.283, 52830.755 24/06/21,05:42:48,07,10,1, 11.9,1,1, 13.633, 10545.694, 449.938, 52830.293 24/06/21,05:42:48,08,10,1, 11.9,1,1, 13.633, 10544.859, 450.061, 52829.994 24/06/21,05:42:48,09,10,1, 11.9,1,1, 13.633, 10545.023, 449.061, 52830.257 24/06/21,05:42:48,10,10,1, 11.9,1,1, 13.633, 10545.078, 450.340, 52829.621 24/06/21,05:42:48,11,10,1, 11.9,1,1, 13.633, 10544.543, 449.731, 52830.074 24/06/21,05:42:48,12,10,1, 11.9,1,1, 13.633, 10545.309, 449.594, 52830.372 24/06/21,05:42:48,13,10,1, 11.9,1,1, 13.633, 10545.180, 450.610, 52830.083 24/06/21,05:42:48,14,10,1, 11.9,1,1, 13.633, 10545.132, 449.370, 52830.701 24/06/21,05:42:48,15,10,1, 11.9,1,1, 13.633, 10545.707, 449.901, 52830.281 24/06/21,05:42:48,16,10,1, 11.9,1,1, 13.633, 10544.888, 450.094, 52829.965 24/06/21,05:42:48,17,10,1, 11.9,1,1, 13.633, 10544.994, 449.076, 52830.192 24/06/21,05:42:48,18,10,1, 11.9,1,1, 13.633, 10545.066, 450.311, 52829.577 24/06/21,05:42:48,19,10,1, 11.9,1,1, 13.633, 10544.480, 449.606, 52830.008 24/06/21,05:42:49,00,10,1, 11.9,1,1, 13.634, 10544.475, 449.606, 52830.008 24/06/21,05:42:49,01,10,1, 11.9,1,1, 13.634, 10544.998, 449.032, 52829.690 24/06/21,05:42:49,02,10,1, 11.9,1,1, 13.634, 10544.872, 450.445, 52829.769 24/06/21,05:42:49,03,10,1, 11.9,1,1, 13.634, 10544.986, 449.656, 52830.558 24/06/21,05:42:49,04,10,1, 11.9,1,1, 13.634, 10545.352, 449.630, 52829.916 24/06/21,05:42:49,05,10,1, 11.9,1,1, 13.634, 10545.331, 450.666, 52830.686 24/06/21,05:42:49,06,10,1, 11.9,1,1, 13.634, 10545.517, 449.286, 52830.608 24/06/21,05:42:49,07,10,1, 11.9,1,1, 13.634, 10545.398, 450.046, 52829.769 24/06/21,05:42:49,08,10,1, 11.9,1,1, 13.634, 10545.061, 450.123, 52830.489 24/06/21,05:42:49,09,10,1, 11.9,1,1, 13.634, 10545.063, 449.180, 52829.760 24/06/21,05:42:49,10,10,1, 11.9,1,1, 13.634, 10544.943, 450.547, 52829.864 24/06/21,05:42:49,11,10,1, 11.9,1,1, 13.634, 10545.011, 449.740, 52830.580 24/06/21,05:42:49,12,10,1, 11.9,1,1, 13.634, 10545.383, 449.663, 52829.986 24/06/21,05:42:49,13,10,1, 11.9,1,1, 13.634, 10545.341, 450.658, 52830.813 24/06/21,05:42:49,14,10,1, 11.9,1,1, 13.634, 10545.418, 449.217, 52830.493 24/06/21,05:42:49,15,10,1, 11.9,1,1, 13.634, 10545.391, 449.988, 52829.828 24/06/21,05:42:49,16,10,1, 11.9,1,1, 13.634, 10545.061, 449.986, 52830.416 24/06/21,05:42:49,17,10,1, 11.9,1,1, 13.634, 10545.046, 449.075, 52829.615 24/06/21,05:42:49,18,10,1, 11.9,1,1, 13.634, 10544.916, 450.454, 52829.783 24/06/21,05:42:49,19,10,1, 11.9,1,1, 13.634, 10545.024, 449.622, 52830.583 24/06/21,05:42:50,00,10,1, 11.8,1,1, 13.630, 10545.018, 449.622, 52830.583 24/06/21,05:42:50,01,10,1, 11.8,1,1, 13.630, 10545.316, 449.205, 52829.597 24/06/21,05:42:50,02,10,1, 11.8,1,1, 13.630, 10544.742, 450.641, 52829.772 24/06/21,05:42:50,03,10,1, 11.8,1,1, 13.630, 10545.467, 449.804, 52831.276 24/06/21,05:42:50,04,10,1, 11.8,1,1, 13.630, 10545.569, 449.732, 52829.650 24/06/21,05:42:50,05,10,1, 11.8,1,1, 13.630, 10545.240, 450.643, 52830.934 24/06/21,05:42:50,06,10,1, 11.8,1,1, 13.630, 10545.815, 449.237, 52830.640 24/06/21,05:42:50,07,10,1, 11.8,1,1, 13.630, 10545.174, 450.124, 52829.192 24/06/21,05:42:50,08,10,1, 11.8,1,1, 13.630, 10545.024, 450.092, 52830.798 24/06/21,05:42:50,09,10,1, 11.8,1,1, 13.630, 10545.294, 449.205, 52829.475 24/06/21,05:42:50,10,10,1, 11.8,1,1, 13.630, 10544.801, 450.577, 52829.774 24/06/21,05:42:50,11,10,1, 11.8,1,1, 13.630, 10545.414, 449.671, 52831.146 24/06/21,05:42:50,12,10,1, 11.8,1,1, 13.630, 10545.555, 449.669, 52829.468 24/06/21,05:42:50,13,10,1, 11.8,1,1, 13.630, 10545.213, 450.516, 52830.815 24/06/21,05:42:50,14,10,1, 11.8,1,1, 13.630, 10545.792, 449.106, 52830.612 24/06/21,05:42:50,15,10,1, 11.8,1,1, 13.630, 10545.083, 450.009, 52829.091 24/06/21,05:42:50,16,10,1, 11.8,1,1, 13.630, 10545.014, 450.008, 52830.847 24/06/21,05:42:50,17,10,1, 11.8,1,1, 13.630, 10545.283, 449.171, 52829.504 24/06/21,05:42:50,18,10,1, 11.8,1,1, 13.630, 10544.760, 450.596, 52829.802 24/06/21,05:42:50,19,10,1, 11.8,1,1, 13.630, 10545.445, 449.732, 52831.249 24/06/21,05:42:51,00,10,1, 11.9,1,1, 13.633, 10545.443, 449.732, 52831.249 24/06/21,05:42:51,01,10,1, 11.9,1,1, 13.633, 10545.558, 449.482, 52830.103 24/06/21,05:42:51,02,10,1, 11.9,1,1, 13.633, 10545.014, 450.696, 52829.781 24/06/21,05:42:51,03,10,1, 11.9,1,1, 13.633, 10545.486, 449.690, 52831.354 24/06/21,05:42:51,04,10,1, 11.9,1,1, 13.633, 10545.937, 449.911, 52829.985 24/06/21,05:42:51,05,10,1, 11.9,1,1, 13.633, 10545.172, 450.444, 52830.390 24/06/21,05:42:51,06,10,1, 11.9,1,1, 13.633, 10545.710, 449.239, 52830.769 24/06/21,05:42:51,07,10,1, 11.9,1,1, 13.633, 10545.268, 450.168, 52829.247 24/06/21,05:42:51,08,10,1, 11.9,1,1, 13.633, 10544.804, 449.893, 52830.501 24/06/21,05:42:51,09,10,1, 11.9,1,1, 13.633, 10545.488, 449.367, 52830.071 24/06/21,05:42:51,10,10,1, 11.9,1,1, 13.633, 10545.044, 450.583, 52829.722 24/06/21,05:42:51,11,10,1, 11.9,1,1, 13.633, 10545.435, 449.560, 52831.158 24/06/21,05:42:51,12,10,1, 11.9,1,1, 13.633, 10545.922, 449.782, 52829.920 24/06/21,05:42:51,13,10,1, 11.9,1,1, 13.633, 10545.160, 450.285, 52830.354 24/06/21,05:42:51,14,10,1, 11.9,1,1, 13.633, 10545.631, 449.136, 52830.643 24/06/21,05:42:51,15,10,1, 11.9,1,1, 13.633, 10545.254, 450.165, 52829.241 24/06/21,05:42:51,16,10,1, 11.9,1,1, 13.633, 10544.811, 449.917, 52830.495 24/06/21,05:42:51,17,10,1, 11.9,1,1, 13.633, 10545.543, 449.432, 52830.032 24/06/21,05:42:51,18,10,1, 11.9,1,1, 13.633, 10545.080, 450.636, 52829.770 24/06/21,05:42:51,19,10,1, 11.9,1,1, 13.633, 10545.465, 449.681, 52831.212 24/06/21,05:42:52,00,10,1, 11.9,1,1, 13.635, 10545.460, 449.681, 52831.212 24/06/21,05:42:52,01,10,1, 11.9,1,1, 13.635, 10545.720, 449.638, 52830.179 24/06/21,05:42:52,02,10,1, 11.9,1,1, 13.635, 10545.166, 450.731, 52829.990 24/06/21,05:42:52,03,10,1, 11.9,1,1, 13.635, 10545.689, 449.590, 52831.248 24/06/21,05:42:52,04,10,1, 11.9,1,1, 13.635, 10545.930, 449.954, 52829.825 24/06/21,05:42:52,05,10,1, 11.9,1,1, 13.635, 10545.148, 450.315, 52830.413 24/06/21,05:42:52,06,10,1, 11.9,1,1, 13.635, 10545.621, 449.154, 52830.445 24/06/21,05:42:52,07,10,1, 11.9,1,1, 13.635, 10545.157, 450.299, 52829.207 24/06/21,05:42:52,08,10,1, 11.9,1,1, 13.635, 10544.931, 449.874, 52830.569 24/06/21,05:42:52,09,10,1, 11.9,1,1, 13.635, 10545.660, 449.528, 52829.997 24/06/21,05:42:52,10,10,1, 11.9,1,1, 13.635, 10545.197, 450.620, 52830.007 24/06/21,05:42:52,11,10,1, 11.9,1,1, 13.635, 10545.695, 449.423, 52831.167 24/06/21,05:42:52,12,10,1, 11.9,1,1, 13.635, 10545.879, 449.951, 52829.735 24/06/21,05:42:52,13,10,1, 11.9,1,1, 13.635, 10545.143, 450.230, 52830.343 24/06/21,05:42:52,14,10,1, 11.9,1,1, 13.635, 10545.663, 449.208, 52830.426 24/06/21,05:42:52,15,10,1, 11.9,1,1, 13.635, 10545.156, 450.351, 52829.210 24/06/21,05:42:52,16,10,1, 11.9,1,1, 13.635, 10544.949, 449.928, 52830.681 24/06/21,05:42:52,17,10,1, 11.9,1,1, 13.635, 10545.728, 449.652, 52830.168 24/06/21,05:42:52,18,10,1, 11.9,1,1, 13.635, 10545.263, 450.751, 52830.080 24/06/21,05:42:52,19,10,1, 11.9,1,1, 13.635, 10545.719, 449.596, 52831.235 24/06/21,05:42:53,00,10,1, 11.9,1,1, 13.638, 10545.719, 449.596, 52831.235 24/06/21,05:42:53,01,10,1, 11.9,1,1, 13.638, 10545.940, 449.759, 52830.028 24/06/21,05:42:53,02,10,1, 11.9,1,1, 13.638, 10545.325, 450.655, 52830.226 24/06/21,05:42:53,03,10,1, 11.9,1,1, 13.638, 10545.830, 449.378, 52831.096 24/06/21,05:42:53,04,10,1, 11.9,1,1, 13.638, 10545.757, 450.038, 52829.533 24/06/21,05:42:53,05,10,1, 11.9,1,1, 13.638, 10545.048, 450.100, 52830.289 24/06/21,05:42:53,06,10,1, 11.9,1,1, 13.638, 10545.533, 449.158, 52830.200 24/06/21,05:42:53,07,10,1, 11.9,1,1, 13.638, 10545.042, 450.451, 52829.240 24/06/21,05:42:53,08,10,1, 11.9,1,1, 13.638, 10545.113, 449.758, 52830.704 24/06/21,05:42:53,09,10,1, 11.9,1,1, 13.638, 10545.838, 449.672, 52830.075 24/06/21,05:42:53,10,10,1, 11.9,1,1, 13.638, 10545.345, 450.604, 52830.255 24/06/21,05:42:53,11,10,1, 11.9,1,1, 13.638, 10545.811, 449.394, 52831.058 24/06/21,05:42:53,12,10,1, 11.9,1,1, 13.638, 10545.766, 450.109, 52829.627 24/06/21,05:42:53,13,10,1, 11.9,1,1, 13.638, 10545.014, 450.244, 52830.320 24/06/21,05:42:53,14,10,1, 11.9,1,1, 13.638, 10545.596, 449.311, 52830.225 24/06/21,05:42:53,15,10,1, 11.9,1,1, 13.638, 10545.083, 450.574, 52829.386 24/06/21,05:42:53,16,10,1, 11.9,1,1, 13.638, 10545.175, 449.924, 52830.918 24/06/21,05:42:53,17,10,1, 11.9,1,1, 13.638, 10545.906, 449.806, 52830.154 24/06/21,05:42:53,18,10,1, 11.9,1,1, 13.638, 10545.336, 450.692, 52830.319 24/06/21,05:42:53,19,10,1, 11.9,1,1, 13.638, 10545.869, 449.438, 52831.100 24/06/21,05:42:54,00,10,1, 11.9,1,1, 13.635, 10545.861, 449.438, 52831.100 24/06/21,05:42:54,01,10,1, 11.9,1,1, 13.635, 10545.958, 449.773, 52830.078 24/06/21,05:42:54,02,10,1, 11.9,1,1, 13.635, 10545.310, 450.499, 52830.309 24/06/21,05:42:54,03,10,1, 11.9,1,1, 13.635, 10545.851, 449.174, 52830.838 24/06/21,05:42:54,04,10,1, 11.9,1,1, 13.635, 10545.548, 450.089, 52829.275 24/06/21,05:42:54,05,10,1, 11.9,1,1, 13.635, 10544.929, 450.020, 52830.341 24/06/21,05:42:54,06,10,1, 11.9,1,1, 13.635, 10545.589, 449.265, 52830.128 24/06/21,05:42:54,07,10,1, 11.9,1,1, 13.635, 10545.097, 450.539, 52829.492 24/06/21,05:42:54,08,10,1, 11.9,1,1, 13.635, 10545.387, 449.718, 52830.997 24/06/21,05:42:54,09,10,1, 11.9,1,1, 13.635, 10546.005, 449.853, 52830.103 24/06/21,05:42:54,10,10,1, 11.9,1,1, 13.635, 10545.312, 450.559, 52830.439 24/06/21,05:42:54,11,10,1, 11.9,1,1, 13.635, 10545.837, 449.305, 52830.911 24/06/21,05:42:54,12,10,1, 11.9,1,1, 13.635, 10545.512, 450.184, 52829.412 24/06/21,05:42:54,13,10,1, 11.9,1,1, 13.635, 10544.998, 450.062, 52830.456 24/06/21,05:42:54,14,10,1, 11.9,1,1, 13.635, 10545.618, 449.405, 52830.170 24/06/21,05:42:54,15,10,1, 11.9,1,1, 13.635, 10545.109, 450.656, 52829.597 24/06/21,05:42:54,16,10,1, 11.9,1,1, 13.635, 10545.406, 449.764, 52831.148 24/06/21,05:42:54,17,10,1, 11.9,1,1, 13.635, 10545.984, 449.857, 52830.158 24/06/21,05:42:54,18,10,1, 11.9,1,1, 13.635, 10545.321, 450.523, 52830.408 24/06/21,05:42:54,19,10,1, 11.9,1,1, 13.635, 10545.822, 449.227, 52830.824 24/06/21,05:42:55,00,10,1, 11.9,1,1, 13.635, 10545.819, 449.227, 52830.824 24/06/21,05:42:55,01,10,1, 11.9,1,1, 13.635, 10546.014, 449.875, 52829.964 24/06/21,05:42:55,02,10,1, 11.9,1,1, 13.635, 10545.233, 450.332, 52830.081 24/06/21,05:42:55,03,10,1, 11.9,1,1, 13.635, 10545.736, 449.219, 52830.795 24/06/21,05:42:55,04,10,1, 11.9,1,1, 13.635, 10545.398, 450.179, 52829.318 24/06/21,05:42:55,05,10,1, 11.9,1,1, 13.635, 10544.925, 449.951, 52830.983 24/06/21,05:42:55,06,10,1, 11.9,1,1, 13.635, 10545.504, 449.368, 52829.790 24/06/21,05:42:55,07,10,1, 11.9,1,1, 13.635, 10545.051, 450.733, 52830.023 24/06/21,05:42:55,08,10,1, 11.9,1,1, 13.635, 10545.707, 449.675, 52831.229 24/06/21,05:42:55,09,10,1, 11.9,1,1, 13.635, 10545.820, 449.937, 52829.806 24/06/21,05:42:55,10,10,1, 11.9,1,1, 13.635, 10545.362, 450.524, 52830.784 24/06/21,05:42:55,11,10,1, 11.9,1,1, 13.635, 10545.789, 449.214, 52830.499 24/06/21,05:42:55,12,10,1, 11.9,1,1, 13.635, 10545.119, 450.247, 52829.235 24/06/21,05:42:55,13,10,1, 11.9,1,1, 13.635, 10545.045, 450.036, 52830.732 24/06/21,05:42:55,14,10,1, 11.9,1,1, 13.635, 10545.494, 449.419, 52829.743 24/06/21,05:42:55,15,10,1, 11.9,1,1, 13.635, 10545.081, 450.701, 52830.002 24/06/21,05:42:55,16,10,1, 11.9,1,1, 13.635, 10545.697, 449.604, 52831.211 24/06/21,05:42:55,17,10,1, 11.9,1,1, 13.635, 10545.765, 449.836, 52829.739 24/06/21,05:42:55,18,10,1, 11.9,1,1, 13.635, 10545.373, 450.389, 52830.663 24/06/21,05:42:55,19,10,1, 11.9,1,1, 13.635, 10545.681, 449.070, 52830.371 24/06/21,05:42:56,00,10,1, 11.9,1,1, 13.634, 10545.677, 449.070, 52830.371 24/06/21,05:42:56,01,10,1, 11.9,1,1, 13.634, 10546.025, 449.961, 52830.080 24/06/21,05:42:56,02,10,1, 11.9,1,1, 13.634, 10545.066, 450.286, 52830.175 24/06/21,05:42:56,03,10,1, 11.9,1,1, 13.634, 10545.665, 449.212, 52830.683 24/06/21,05:42:56,04,10,1, 11.9,1,1, 13.634, 10545.260, 450.288, 52829.280 24/06/21,05:42:56,05,10,1, 11.9,1,1, 13.634, 10544.761, 449.947, 52830.459 24/06/21,05:42:56,06,10,1, 11.9,1,1, 13.634, 10545.697, 449.630, 52830.376 24/06/21,05:42:56,07,10,1, 11.9,1,1, 13.634, 10545.168, 450.714, 52829.935 24/06/21,05:42:56,08,10,1, 11.9,1,1, 13.634, 10545.535, 449.606, 52831.287 24/06/21,05:42:56,09,10,1, 11.9,1,1, 13.634, 10545.994, 450.061, 52830.103 24/06/21,05:42:56,10,10,1, 11.9,1,1, 13.634, 10545.091, 450.324, 52830.225 24/06/21,05:42:56,11,10,1, 11.9,1,1, 13.634, 10545.581, 449.188, 52830.611 24/06/21,05:42:56,12,10,1, 11.9,1,1, 13.634, 10545.214, 450.262, 52829.237 24/06/21,05:42:56,13,10,1, 11.9,1,1, 13.634, 10544.755, 449.855, 52830.404 24/06/21,05:42:56,14,10,1, 11.9,1,1, 13.634, 10545.685, 449.484, 52830.295 24/06/21,05:42:56,15,10,1, 11.9,1,1, 13.634, 10545.109, 450.616, 52829.894 24/06/21,05:42:56,16,10,1, 11.9,1,1, 13.634, 10545.488, 449.482, 52831.169 24/06/21,05:42:56,17,10,1, 11.9,1,1, 13.634, 10546.102, 449.982, 52830.614 24/06/21,05:42:56,18,10,1, 11.9,1,1, 13.634, 10544.872, 450.181, 52829.652 24/06/21,05:42:56,19,10,1, 11.9,1,1, 13.634, 10545.509, 449.207, 52830.994 24/06/21,05:42:57,00,10,1, 11.9,1,1, 13.635, 10545.502, 449.207, 52830.994 24/06/21,05:42:57,01,10,1, 11.9,1,1, 13.635, 10546.206, 450.099, 52830.411 24/06/21,05:42:57,02,10,1, 11.9,1,1, 13.635, 10544.805, 450.198, 52829.719 24/06/21,05:42:57,03,10,1, 11.9,1,1, 13.635, 10545.474, 449.344, 52831.093 24/06/21,05:42:57,04,10,1, 11.9,1,1, 13.635, 10545.309, 450.366, 52829.349 24/06/21,05:42:57,05,10,1, 11.9,1,1, 13.635, 10544.445, 449.802, 52830.244 24/06/21,05:42:57,06,10,1, 11.9,1,1, 13.635, 10545.870, 449.725, 52830.901 24/06/21,05:42:57,07,10,1, 11.9,1,1, 13.635, 10545.201, 450.606, 52829.855 24/06/21,05:42:57,08,10,1, 11.9,1,1, 13.635, 10545.230, 449.478, 52831.007 24/06/21,05:42:57,09,10,1, 11.9,1,1, 13.635, 10545.892, 450.122, 52830.702 24/06/21,05:42:57,10,10,1, 11.9,1,1, 13.635, 10545.161, 450.244, 52830.181 24/06/21,05:42:57,11,10,1, 11.9,1,1, 13.635, 10545.126, 449.253, 52830.466 24/06/21,05:42:57,12,10,1, 11.9,1,1, 13.635, 10545.457, 450.482, 52830.306 24/06/21,05:42:57,13,10,1, 11.9,1,1, 13.635, 10544.751, 449.732, 52830.070 24/06/21,05:42:57,14,10,1, 11.9,1,1, 13.635, 10545.413, 449.645, 52830.695 24/06/21,05:42:57,15,10,1, 11.9,1,1, 13.635, 10545.455, 450.662, 52830.462 24/06/21,05:42:57,16,10,1, 11.9,1,1, 13.635, 10545.101, 449.387, 52830.516 24/06/21,05:42:57,17,10,1, 11.9,1,1, 13.635, 10545.816, 450.151, 52830.836 24/06/21,05:42:57,18,10,1, 11.9,1,1, 13.635, 10545.198, 450.236, 52830.216 24/06/21,05:42:57,19,10,1, 11.9,1,1, 13.635, 10545.047, 449.254, 52830.410 24/06/21,05:42:58,00,10,1, 11.9,1,1, 13.638, 10545.043, 449.254, 52830.410 24/06/21,05:42:58,01,10,1, 11.9,1,1, 13.638, 10545.772, 450.171, 52830.848 24/06/21,05:42:58,02,10,1, 11.9,1,1, 13.638, 10545.098, 450.129, 52830.195 24/06/21,05:42:58,03,10,1, 11.9,1,1, 13.638, 10545.048, 449.228, 52830.507 24/06/21,05:42:58,04,10,1, 11.9,1,1, 13.638, 10545.459, 450.501, 52830.320 24/06/21,05:42:58,05,10,1, 11.9,1,1, 13.638, 10544.703, 449.713, 52830.104 24/06/21,05:42:58,06,10,1, 11.9,1,1, 13.638, 10545.431, 449.689, 52830.809 24/06/21,05:42:58,07,10,1, 11.9,1,1, 13.638, 10545.484, 450.665, 52830.438 24/06/21,05:42:58,08,10,1, 11.9,1,1, 13.638, 10545.009, 449.363, 52830.569 24/06/21,05:42:58,09,10,1, 11.9,1,1, 13.638, 10545.805, 450.180, 52830.873 24/06/21,05:42:58,10,10,1, 11.9,1,1, 13.638, 10545.074, 450.152, 52830.156 24/06/21,05:42:58,11,10,1, 11.9,1,1, 13.638, 10544.963, 449.188, 52830.444 24/06/21,05:42:58,12,10,1, 11.9,1,1, 13.638, 10545.442, 450.494, 52830.307 24/06/21,05:42:58,13,10,1, 11.9,1,1, 13.638, 10544.698, 449.718, 52830.146 24/06/21,05:42:58,14,10,1, 11.9,1,1, 13.638, 10545.375, 449.679, 52830.779 24/06/21,05:42:58,15,10,1, 11.9,1,1, 13.638, 10545.431, 450.623, 52830.537 24/06/21,05:42:58,16,10,1, 11.9,1,1, 13.638, 10545.057, 449.316, 52830.554 24/06/21,05:42:58,17,10,1, 11.9,1,1, 13.638, 10545.780, 450.169, 52830.811 24/06/21,05:42:58,18,10,1, 11.9,1,1, 13.638, 10545.060, 450.239, 52830.147 24/06/21,05:42:58,19,10,1, 11.9,1,1, 13.638, 10544.992, 449.220, 52830.416 24/06/21,05:42:59,00,10,1, 11.9,1,1, 13.634, 10544.984, 449.220, 52830.416 24/06/21,05:42:59,01,10,1, 11.9,1,1, 13.634, 10545.482, 450.193, 52831.061 24/06/21,05:42:59,02,10,1, 11.9,1,1, 13.634, 10545.284, 450.221, 52830.398 24/06/21,05:42:59,03,10,1, 11.9,1,1, 13.634, 10544.647, 449.190, 52829.977 24/06/21,05:42:59,04,10,1, 11.9,1,1, 13.634, 10545.401, 450.594, 52830.915 24/06/21,05:42:59,05,10,1, 11.9,1,1, 13.634, 10544.767, 449.669, 52829.909 24/06/21,05:42:59,06,10,1, 11.9,1,1, 13.634, 10545.016, 449.688, 52830.527 24/06/21,05:42:59,07,10,1, 11.9,1,1, 13.634, 10545.616, 450.708, 52830.998 24/06/21,05:42:59,08,10,1, 11.9,1,1, 13.634, 10544.892, 449.271, 52830.074 24/06/21,05:42:59,09,10,1, 11.9,1,1, 13.634, 10545.491, 450.211, 52830.937 24/06/21,05:42:59,10,10,1, 11.9,1,1, 13.634, 10545.276, 450.201, 52830.373 24/06/21,05:42:59,11,10,1, 11.9,1,1, 13.634, 10544.652, 449.151, 52829.927 24/06/21,05:42:59,12,10,1, 11.9,1,1, 13.634, 10545.387, 450.601, 52830.907 24/06/21,05:42:59,13,10,1, 11.9,1,1, 13.634, 10544.801, 449.658, 52829.922 24/06/21,05:42:59,14,10,1, 11.9,1,1, 13.634, 10544.982, 449.666, 52830.568 24/06/21,05:42:59,15,10,1, 11.9,1,1, 13.634, 10545.568, 450.742, 52830.995 24/06/21,05:42:59,16,10,1, 11.9,1,1, 13.634, 10544.830, 449.265, 52829.999 24/06/21,05:42:59,17,10,1, 11.9,1,1, 13.634, 10545.487, 450.198, 52831.041 24/06/21,05:42:59,18,10,1, 11.9,1,1, 13.634, 10545.286, 450.209, 52830.388 24/06/21,05:42:59,19,10,1, 11.9,1,1, 13.634, 10544.667, 449.129, 52829.973 24/06/21,05:43:00,00,10,1, 11.9,1,1, 13.632, 10544.667, 449.129, 52829.973 24/06/21,05:43:00,01,10,1, 11.9,1,1, 13.632, 10545.382, 450.200, 52830.964 24/06/21,05:43:00,02,10,1, 11.9,1,1, 13.632, 10545.167, 450.207, 52830.517 24/06/21,05:43:00,03,10,1, 11.9,1,1, 13.632, 10544.620, 449.189, 52830.014 24/06/21,05:43:00,04,10,1, 11.9,1,1, 13.632, 10545.289, 450.549, 52830.942 24/06/21,05:43:00,05,10,1, 11.9,1,1, 13.632, 10544.623, 449.700, 52829.947 24/06/21,05:43:00,06,10,1, 11.9,1,1, 13.632, 10544.830, 449.587, 52830.599 24/06/21,05:43:00,07,10,1, 11.9,1,1, 13.632, 10545.433, 450.618, 52830.719 24/06/21,05:43:00,08,10,1, 11.9,1,1, 13.632, 10544.794, 449.257, 52830.323 24/06/21,05:43:00,09,10,1, 11.9,1,1, 13.632, 10545.651, 450.002, 52830.632 24/06/21,05:43:00,10,10,1, 11.9,1,1, 13.632, 10544.746, 450.092, 52829.879 24/06/21,05:43:00,11,10,1, 11.9,1,1, 13.632, 10544.885, 449.182, 52830.564 24/06/21,05:43:00,12,10,1, 11.9,1,1, 13.632, 10545.103, 450.412, 52829.823 24/06/21,05:43:00,13,10,1, 11.9,1,1, 13.632, 10544.288, 449.788, 52830.109 24/06/21,05:43:00,14,10,1, 11.9,1,1, 13.632, 10545.306, 449.684, 52830.823 24/06/21,05:43:00,15,10,1, 11.9,1,1, 13.632, 10545.055, 450.668, 52830.140 24/06/21,05:43:00,16,10,1, 11.9,1,1, 13.632, 10544.958, 449.476, 52831.015 24/06/21,05:43:00,17,10,1, 11.9,1,1, 13.632, 10545.756, 450.158, 52830.622 24/06/21,05:43:00,18,10,1, 11.9,1,1, 13.632, 10544.738, 450.214, 52829.923 24/06/21,05:43:00,19,10,1, 11.9,1,1, 13.632, 10544.930, 449.224, 52830.596 24/06/21,05:43:01,00,10,1, 11.9,1,1, 13.631, 10544.926, 449.224, 52830.596 24/06/21,05:43:01,01,10,1, 11.9,1,1, 13.631, 10545.681, 449.952, 52830.562 24/06/21,05:43:01,02,10,1, 11.9,1,1, 13.631, 10544.531, 450.085, 52829.813 24/06/21,05:43:01,03,10,1, 11.9,1,1, 13.631, 10544.889, 449.104, 52830.795 24/06/21,05:43:01,04,10,1, 11.9,1,1, 13.631, 10544.886, 450.299, 52829.534 24/06/21,05:43:01,05,10,1, 11.9,1,1, 13.631, 10544.008, 449.799, 52830.061 24/06/21,05:43:01,06,10,1, 11.9,1,1, 13.631, 10545.188, 449.636, 52830.888 24/06/21,05:43:01,07,10,1, 11.9,1,1, 13.631, 10544.872, 450.613, 52829.867 24/06/21,05:43:01,08,10,1, 11.9,1,1, 13.631, 10544.768, 449.529, 52831.078 24/06/21,05:43:01,09,10,1, 11.9,1,1, 13.631, 10545.642, 450.059, 52830.634 24/06/21,05:43:01,10,10,1, 11.9,1,1, 13.631, 10544.499, 450.292, 52829.897 24/06/21,05:43:01,11,10,1, 11.9,1,1, 13.631, 10544.913, 449.271, 52830.901 24/06/21,05:43:01,12,10,1, 11.9,1,1, 13.631, 10544.995, 450.412, 52829.631 24/06/21,05:43:01,13,10,1, 11.9,1,1, 13.631, 10544.084, 449.876, 52830.157 24/06/21,05:43:01,14,10,1, 11.9,1,1, 13.631, 10545.204, 449.697, 52830.942 24/06/21,05:43:01,15,10,1, 11.9,1,1, 13.631, 10544.815, 450.658, 52829.818 24/06/21,05:43:01,16,10,1, 11.9,1,1, 13.631, 10544.731, 449.493, 52831.137 24/06/21,05:43:01,17,10,1, 11.9,1,1, 13.631, 10545.667, 450.030, 52830.705 24/06/21,05:43:01,18,10,1, 11.9,1,1, 13.631, 10544.551, 450.168, 52829.833 24/06/21,05:43:01,19,10,1, 11.9,1,1, 13.631, 10544.851, 449.184, 52830.816 24/06/21,05:43:02,00,10,1, 11.9,1,1, 13.635, 10544.851, 449.184, 52830.816 24/06/21,05:43:02,01,10,1, 11.9,1,1, 13.635, 10545.539, 450.039, 52830.812 24/06/21,05:43:02,02,10,1, 11.9,1,1, 13.635, 10544.521, 450.293, 52830.028 24/06/21,05:43:02,03,10,1, 11.9,1,1, 13.635, 10544.767, 449.252, 52830.959 24/06/21,05:43:02,04,10,1, 11.9,1,1, 13.635, 10544.893, 450.350, 52829.779 24/06/21,05:43:02,05,10,1, 11.9,1,1, 13.635, 10543.916, 449.921, 52830.123 24/06/21,05:43:02,06,10,1, 11.9,1,1, 13.635, 10544.996, 449.654, 52830.974 24/06/21,05:43:02,07,10,1, 11.9,1,1, 13.635, 10544.684, 450.747, 52829.985 24/06/21,05:43:02,08,10,1, 11.9,1,1, 13.635, 10544.530, 449.623, 52831.127 24/06/21,05:43:02,09,10,1, 11.9,1,1, 13.635, 10545.546, 450.094, 52830.858 24/06/21,05:43:02,10,10,1, 11.9,1,1, 13.635, 10544.464, 450.344, 52829.948 24/06/21,05:43:02,11,10,1, 11.9,1,1, 13.635, 10544.724, 449.284, 52831.015 24/06/21,05:43:02,12,10,1, 11.9,1,1, 13.635, 10544.848, 450.287, 52829.677 24/06/21,05:43:02,13,10,1, 11.9,1,1, 13.635, 10543.887, 449.760, 52829.929 24/06/21,05:43:02,14,10,1, 11.9,1,1, 13.635, 10544.899, 449.524, 52830.809 24/06/21,05:43:02,15,10,1, 11.9,1,1, 13.635, 10544.649, 450.623, 52829.834 24/06/21,05:43:02,16,10,1, 11.9,1,1, 13.635, 10544.478, 449.542, 52831.048 24/06/21,05:43:02,17,10,1, 11.9,1,1, 13.635, 10545.486, 449.975, 52830.785 24/06/21,05:43:02,18,10,1, 11.9,1,1, 13.635, 10544.433, 450.249, 52829.944 24/06/21,05:43:02,19,10,1, 11.9,1,1, 13.635, 10544.742, 449.194, 52830.968 24/06/21,05:43:03,00,10,1, 11.9,1,1, 13.630, 10544.742, 449.194, 52830.968 24/06/21,05:43:03,01,10,1, 11.9,1,1, 13.630, 10545.446, 450.135, 52830.988 24/06/21,05:43:03,02,10,1, 11.9,1,1, 13.630, 10544.413, 450.462, 52830.078 24/06/21,05:43:03,03,10,1, 11.9,1,1, 13.630, 10544.679, 449.327, 52831.083 24/06/21,05:43:03,04,10,1, 11.9,1,1, 13.630, 10544.866, 450.360, 52829.914 24/06/21,05:43:03,05,10,1, 11.9,1,1, 13.630, 10543.780, 449.949, 52829.986 24/06/21,05:43:03,06,10,1, 11.9,1,1, 13.630, 10544.778, 449.580, 52830.904 24/06/21,05:43:03,07,10,1, 11.9,1,1, 13.630, 10544.528, 450.731, 52829.820 24/06/21,05:43:03,08,10,1, 11.9,1,1, 13.630, 10544.294, 449.660, 52831.019 24/06/21,05:43:03,09,10,1, 11.9,1,1, 13.630, 10545.377, 449.996, 52830.880 24/06/21,05:43:03,10,10,1, 11.9,1,1, 13.630, 10544.391, 450.343, 52830.026 24/06/21,05:43:03,11,10,1, 11.9,1,1, 13.630, 10544.586, 449.239, 52831.010 24/06/21,05:43:03,12,10,1, 11.9,1,1, 13.630, 10544.856, 450.267, 52829.911 24/06/21,05:43:03,13,10,1, 11.9,1,1, 13.630, 10543.727, 449.870, 52829.906 24/06/21,05:43:03,14,10,1, 11.9,1,1, 13.630, 10544.727, 449.569, 52830.825 24/06/21,05:43:03,15,10,1, 11.9,1,1, 13.630, 10544.523, 450.648, 52829.873 24/06/21,05:43:03,16,10,1, 11.9,1,1, 13.630, 10544.304, 449.694, 52831.067 24/06/21,05:43:03,17,10,1, 11.9,1,1, 13.630, 10545.355, 450.034, 52831.030 24/06/21,05:43:03,18,10,1, 11.9,1,1, 13.630, 10544.416, 450.432, 52830.070 24/06/21,05:43:03,19,10,1, 11.9,1,1, 13.630, 10544.581, 449.343, 52831.150 24/06/21,05:43:04,00,10,1, 11.9,1,1, 13.631, 10544.575, 449.343, 52831.150 24/06/21,05:43:04,01,10,1, 11.9,1,1, 13.631, 10545.207, 450.065, 52831.028 24/06/21,05:43:04,02,10,1, 11.9,1,1, 13.631, 10544.321, 450.524, 52830.065 24/06/21,05:43:04,03,10,1, 11.9,1,1, 13.631, 10544.484, 449.359, 52831.126 24/06/21,05:43:04,04,10,1, 11.9,1,1, 13.631, 10544.724, 450.247, 52829.965 24/06/21,05:43:04,05,10,1, 11.9,1,1, 13.631, 10543.618, 449.981, 52829.965 24/06/21,05:43:04,06,10,1, 11.9,1,1, 13.631, 10544.491, 449.494, 52830.843 24/06/21,05:43:04,07,10,1, 11.9,1,1, 13.631, 10544.284, 450.635, 52829.803 24/06/21,05:43:04,08,10,1, 11.9,1,1, 13.631, 10543.993, 449.731, 52830.848 24/06/21,05:43:04,09,10,1, 11.9,1,1, 13.631, 10545.135, 449.966, 52830.985 24/06/21,05:43:04,10,10,1, 11.9,1,1, 13.631, 10544.315, 450.534, 52830.120 24/06/21,05:43:04,11,10,1, 11.9,1,1, 13.631, 10544.463, 449.379, 52831.211 24/06/21,05:43:04,12,10,1, 11.9,1,1, 13.631, 10544.821, 450.326, 52830.095 24/06/21,05:43:04,13,10,1, 11.9,1,1, 13.631, 10543.616, 450.058, 52830.010 24/06/21,05:43:04,14,10,1, 11.9,1,1, 13.631, 10544.472, 449.635, 52830.925 24/06/21,05:43:04,15,10,1, 11.9,1,1, 13.631, 10544.330, 450.726, 52829.828 24/06/21,05:43:04,16,10,1, 11.9,1,1, 13.631, 10544.015, 449.833, 52830.963 24/06/21,05:43:04,17,10,1, 11.9,1,1, 13.631, 10545.167, 450.118, 52831.091 24/06/21,05:43:04,18,10,1, 11.9,1,1, 13.631, 10544.328, 450.607, 52830.150 24/06/21,05:43:04,19,10,1, 11.9,1,1, 13.631, 10544.525, 449.454, 52831.200 24/06/21,05:43:05,00,10,1, 11.9,1,1, 13.633, 10544.517, 449.454, 52831.200 24/06/21,05:43:05,01,10,1, 11.9,1,1, 13.633, 10544.916, 450.010, 52831.058 24/06/21,05:43:05,02,10,1, 11.9,1,1, 13.633, 10544.178, 450.649, 52830.113 24/06/21,05:43:05,03,10,1, 11.9,1,1, 13.633, 10544.303, 449.432, 52831.267 24/06/21,05:43:05,04,10,1, 11.9,1,1, 13.633, 10544.797, 450.273, 52830.258 24/06/21,05:43:05,05,10,1, 11.9,1,1, 13.633, 10543.548, 450.092, 52829.952 24/06/21,05:43:05,06,10,1, 11.9,1,1, 13.633, 10544.256, 449.518, 52830.883 24/06/21,05:43:05,07,10,1, 11.9,1,1, 13.633, 10544.219, 450.761, 52829.815 24/06/21,05:43:05,08,10,1, 11.9,1,1, 13.633, 10543.722, 449.937, 52830.814 24/06/21,05:43:05,09,10,1, 11.9,1,1, 13.633, 10544.912, 450.127, 52831.231 24/06/21,05:43:05,10,10,1, 11.9,1,1, 13.633, 10544.214, 450.754, 52830.243 24/06/21,05:43:05,11,10,1, 11.9,1,1, 13.633, 10544.346, 449.590, 52831.398 24/06/21,05:43:05,12,10,1, 11.9,1,1, 13.633, 10544.810, 450.359, 52830.431 24/06/21,05:43:05,13,10,1, 11.9,1,1, 13.633, 10543.567, 450.265, 52830.029 24/06/21,05:43:05,14,10,1, 11.9,1,1, 13.633, 10544.277, 449.584, 52830.992 24/06/21,05:43:05,15,10,1, 11.9,1,1, 13.633, 10544.159, 450.755, 52829.772 24/06/21,05:43:05,16,10,1, 11.9,1,1, 13.633, 10543.633, 449.884, 52830.805 24/06/21,05:43:05,17,10,1, 11.9,1,1, 13.633, 10544.847, 450.061, 52831.113 24/06/21,05:43:05,18,10,1, 11.9,1,1, 13.633, 10544.197, 450.689, 52830.159 24/06/21,05:43:05,19,10,1, 11.9,1,1, 13.633, 10544.226, 449.446, 52831.331 24/06/21,05:43:06,00,10,1, 11.9,1,1, 13.638, 10544.225, 449.446, 52831.331 24/06/21,05:43:06,01,10,1, 11.9,1,1, 13.638, 10544.607, 450.048, 52831.231 24/06/21,05:43:06,02,10,1, 11.9,1,1, 13.638, 10544.093, 450.867, 52830.226 24/06/21,05:43:06,03,10,1, 11.9,1,1, 13.638, 10544.165, 449.690, 52831.503 24/06/21,05:43:06,04,10,1, 11.9,1,1, 13.638, 10544.827, 450.387, 52830.707 24/06/21,05:43:06,05,10,1, 11.9,1,1, 13.638, 10543.598, 450.400, 52830.018 24/06/21,05:43:06,06,10,1, 11.9,1,1, 13.638, 10544.151, 449.537, 52831.056 24/06/21,05:43:06,07,10,1, 11.9,1,1, 13.638, 10544.111, 450.769, 52829.895 24/06/21,05:43:06,08,10,1, 11.9,1,1, 13.638, 10543.364, 450.060, 52830.598 24/06/21,05:43:06,09,10,1, 11.9,1,1, 13.638, 10544.604, 450.039, 52831.194 24/06/21,05:43:06,10,10,1, 11.9,1,1, 13.638, 10544.106, 450.859, 52830.275 24/06/21,05:43:06,11,10,1, 11.9,1,1, 13.638, 10544.130, 449.657, 52831.397 24/06/21,05:43:06,12,10,1, 11.9,1,1, 13.638, 10544.820, 450.304, 52830.631 24/06/21,05:43:06,13,10,1, 11.9,1,1, 13.638, 10543.610, 450.299, 52830.018 24/06/21,05:43:06,14,10,1, 11.9,1,1, 13.638, 10544.092, 449.484, 52831.012 24/06/21,05:43:06,15,10,1, 11.9,1,1, 13.638, 10544.048, 450.650, 52829.820 24/06/21,05:43:06,16,10,1, 11.9,1,1, 13.638, 10543.330, 450.004, 52830.521 24/06/21,05:43:06,17,10,1, 11.9,1,1, 13.638, 10544.548, 449.988, 52831.086 24/06/21,05:43:06,18,10,1, 11.9,1,1, 13.638, 10544.110, 450.853, 52830.249 24/06/21,05:43:06,19,10,1, 11.9,1,1, 13.638, 10544.055, 449.735, 52831.473 24/06/21,05:43:07,00,10,1, 11.9,1,1, 13.634, 10544.050, 449.735, 52831.473 24/06/21,05:43:07,01,10,1, 11.9,1,1, 13.634, 10544.290, 450.038, 52831.176 24/06/21,05:43:07,02,10,1, 11.9,1,1, 13.634, 10543.943, 451.020, 52830.129 24/06/21,05:43:07,03,10,1, 11.9,1,1, 13.634, 10543.872, 449.939, 52831.437 24/06/21,05:43:07,04,10,1, 11.9,1,1, 13.634, 10544.779, 450.343, 52830.938 24/06/21,05:43:07,05,10,1, 11.9,1,1, 13.634, 10543.639, 450.543, 52830.144 24/06/21,05:43:07,06,10,1, 11.9,1,1, 13.634, 10543.982, 449.501, 52831.173 24/06/21,05:43:07,07,10,1, 11.9,1,1, 13.634, 10544.073, 450.637, 52829.890 24/06/21,05:43:07,08,10,1, 11.9,1,1, 13.634, 10543.135, 450.089, 52830.307 24/06/21,05:43:07,09,10,1, 11.9,1,1, 13.634, 10544.193, 449.872, 52831.116 24/06/21,05:43:07,10,10,1, 11.9,1,1, 13.634, 10543.886, 450.915, 52830.119 24/06/21,05:43:07,11,10,1, 11.9,1,1, 13.634, 10543.777, 449.823, 52831.360 24/06/21,05:43:07,12,10,1, 11.9,1,1, 13.634, 10544.771, 450.371, 52831.007 24/06/21,05:43:07,13,10,1, 11.9,1,1, 13.634, 10543.704, 450.612, 52830.172 24/06/21,05:43:07,14,10,1, 11.9,1,1, 13.634, 10543.990, 449.604, 52831.254 24/06/21,05:43:07,15,10,1, 11.9,1,1, 13.634, 10544.079, 450.681, 52830.025 24/06/21,05:43:07,16,10,1, 11.9,1,1, 13.634, 10543.123, 450.257, 52830.369 24/06/21,05:43:07,17,10,1, 11.9,1,1, 13.634, 10544.269, 450.022, 52831.218 24/06/21,05:43:07,18,10,1, 11.9,1,1, 13.634, 10543.906, 451.082, 52830.158 24/06/21,05:43:07,19,10,1, 11.9,1,1, 13.634, 10543.772, 449.986, 52831.410 24/06/21,05:43:08,00,10,1, 11.8,1,1, 13.630, 10543.766, 449.986, 52831.410 24/06/21,05:43:08,01,10,1, 11.8,1,1, 13.630, 10543.961, 449.781, 52831.062 24/06/21,05:43:08,02,10,1, 11.8,1,1, 13.630, 10543.782, 450.935, 52829.925 24/06/21,05:43:08,03,10,1, 11.8,1,1, 13.630, 10543.452, 450.020, 52831.165 24/06/21,05:43:08,04,10,1, 11.8,1,1, 13.630, 10544.606, 450.361, 52831.248 24/06/21,05:43:08,05,10,1, 11.8,1,1, 13.630, 10543.711, 450.833, 52830.264 24/06/21,05:43:08,06,10,1, 11.8,1,1, 13.630, 10543.895, 449.677, 52831.411 24/06/21,05:43:08,07,10,1, 11.8,1,1, 13.630, 10544.206, 450.642, 52830.290 24/06/21,05:43:08,08,10,1, 11.8,1,1, 13.630, 10543.066, 450.337, 52830.161 24/06/21,05:43:08,09,10,1, 11.8,1,1, 13.630, 10543.909, 449.953, 52831.073 24/06/21,05:43:08,10,10,1, 11.8,1,1, 13.630, 10543.787, 451.081, 52830.142 24/06/21,05:43:08,11,10,1, 11.8,1,1, 13.630, 10543.458, 450.135, 52831.189 24/06/21,05:43:08,12,10,1, 11.8,1,1, 13.630, 10544.582, 450.404, 52831.274 24/06/21,05:43:08,13,10,1, 11.8,1,1, 13.630, 10543.778, 450.858, 52830.339 24/06/21,05:43:08,14,10,1, 11.8,1,1, 13.630, 10543.906, 449.710, 52831.370 24/06/21,05:43:08,15,10,1, 11.8,1,1, 13.630, 10544.197, 450.630, 52830.369 24/06/21,05:43:08,16,10,1, 11.8,1,1, 13.630, 10543.010, 450.353, 52830.127 24/06/21,05:43:08,17,10,1, 11.8,1,1, 13.630, 10543.883, 449.795, 52831.106 24/06/21,05:43:08,18,10,1, 11.8,1,1, 13.630, 10543.708, 450.963, 52830.033 24/06/21,05:43:08,19,10,1, 11.8,1,1, 13.630, 10543.335, 450.025, 52830.978 24/06/21,05:43:09,00,10,1, 11.9,1,1, 13.635, 10543.332, 450.025, 52830.978 24/06/21,05:43:09,01,10,1, 11.9,1,1, 13.635, 10543.713, 449.849, 52831.096 24/06/21,05:43:09,02,10,1, 11.9,1,1, 13.635, 10543.721, 451.054, 52830.037 24/06/21,05:43:09,03,10,1, 11.9,1,1, 13.635, 10543.087, 450.257, 52830.872 24/06/21,05:43:09,04,10,1, 11.9,1,1, 13.635, 10544.278, 450.402, 52831.374 24/06/21,05:43:09,05,10,1, 11.9,1,1, 13.635, 10543.740, 451.131, 52830.376 24/06/21,05:43:09,06,10,1, 11.9,1,1, 13.635, 10543.787, 449.911, 52831.555 24/06/21,05:43:09,07,10,1, 11.9,1,1, 13.635, 10544.376, 450.690, 52830.772 24/06/21,05:43:09,08,10,1, 11.9,1,1, 13.635, 10543.129, 450.559, 52830.204 24/06/21,05:43:09,09,10,1, 11.9,1,1, 13.635, 10543.700, 449.803, 52831.181 24/06/21,05:43:09,10,10,1, 11.9,1,1, 13.635, 10543.602, 451.004, 52830.037 24/06/21,05:43:09,11,10,1, 11.9,1,1, 13.635, 10542.985, 450.212, 52830.750 24/06/21,05:43:09,12,10,1, 11.9,1,1, 13.635, 10544.240, 450.272, 52831.350 24/06/21,05:43:09,13,10,1, 11.9,1,1, 13.635, 10543.702, 451.050, 52830.357 24/06/21,05:43:09,14,10,1, 11.9,1,1, 13.635, 10543.665, 449.800, 52831.408 24/06/21,05:43:09,15,10,1, 11.9,1,1, 13.635, 10544.364, 450.549, 52830.695 24/06/21,05:43:09,16,10,1, 11.9,1,1, 13.635, 10543.091, 450.490, 52830.164 24/06/21,05:43:09,17,10,1, 11.9,1,1, 13.635, 10543.590, 449.778, 52831.144 24/06/21,05:43:09,18,10,1, 11.9,1,1, 13.635, 10543.635, 450.968, 52829.988 24/06/21,05:43:09,19,10,1, 11.9,1,1, 13.635, 10542.992, 450.264, 52830.805 24/06/21,05:43:10,00,10,1, 11.9,1,1, 13.632, 10542.990, 450.264, 52830.805 24/06/21,05:43:10,01,10,1, 11.9,1,1, 13.632, 10543.584, 449.874, 52831.324 24/06/21,05:43:10,02,10,1, 11.9,1,1, 13.632, 10543.662, 450.999, 52830.032 24/06/21,05:43:10,03,10,1, 11.9,1,1, 13.632, 10542.776, 450.451, 52830.478 24/06/21,05:43:10,04,10,1, 11.9,1,1, 13.632, 10543.911, 450.258, 52831.294 24/06/21,05:43:10,05,10,1, 11.9,1,1, 13.632, 10543.578, 451.204, 52830.313 24/06/21,05:43:10,06,10,1, 11.9,1,1, 13.632, 10543.428, 450.047, 52831.461 24/06/21,05:43:10,07,10,1, 11.9,1,1, 13.632, 10544.345, 450.586, 52831.095 24/06/21,05:43:10,08,10,1, 11.9,1,1, 13.632, 10543.232, 450.759, 52830.291 24/06/21,05:43:10,09,10,1, 11.9,1,1, 13.632, 10543.546, 449.746, 52831.227 24/06/21,05:43:10,10,10,1, 11.9,1,1, 13.632, 10543.701, 450.879, 52830.027 24/06/21,05:43:10,11,10,1, 11.9,1,1, 13.632, 10542.768, 450.381, 52830.417 24/06/21,05:43:10,12,10,1, 11.9,1,1, 13.632, 10543.893, 450.237, 52831.317 24/06/21,05:43:10,13,10,1, 11.9,1,1, 13.632, 10543.528, 451.280, 52830.309 24/06/21,05:43:10,14,10,1, 11.9,1,1, 13.632, 10543.430, 450.124, 52831.439 24/06/21,05:43:10,15,10,1, 11.9,1,1, 13.632, 10544.403, 450.673, 52831.106 24/06/21,05:43:10,16,10,1, 11.9,1,1, 13.632, 10543.302, 450.884, 52830.386 24/06/21,05:43:10,17,10,1, 11.9,1,1, 13.632, 10543.604, 449.931, 52831.422 24/06/21,05:43:10,18,10,1, 11.9,1,1, 13.632, 10543.670, 451.006, 52830.158 24/06/21,05:43:10,19,10,1, 11.9,1,1, 13.632, 10542.735, 450.509, 52830.474 24/06/21,05:43:11,00,10,1, 11.9,1,1, 13.630, 10542.731, 450.509, 52830.474 24/06/21,05:43:11,01,10,1, 11.9,1,1, 13.630, 10543.507, 449.823, 52831.413 24/06/21,05:43:11,02,10,1, 11.9,1,1, 13.630, 10543.789, 450.831, 52830.270 24/06/21,05:43:11,03,10,1, 11.9,1,1, 13.630, 10542.673, 450.477, 52830.271 24/06/21,05:43:11,04,10,1, 11.9,1,1, 13.630, 10543.571, 450.072, 52831.254 24/06/21,05:43:11,05,10,1, 11.9,1,1, 13.630, 10543.365, 451.253, 52830.149 24/06/21,05:43:11,06,10,1, 11.9,1,1, 13.630, 10543.097, 450.285, 52831.255 24/06/21,05:43:11,07,10,1, 11.9,1,1, 13.630, 10544.292, 450.655, 52831.388 24/06/21,05:43:11,08,10,1, 11.9,1,1, 13.630, 10543.406, 451.113, 52830.485 24/06/21,05:43:11,09,10,1, 11.9,1,1, 13.630, 10543.507, 449.986, 52831.603 24/06/21,05:43:11,10,10,1, 11.9,1,1, 13.630, 10543.800, 450.930, 52830.492 24/06/21,05:43:11,11,10,1, 11.9,1,1, 13.630, 10542.703, 450.664, 52830.425 24/06/21,05:43:11,12,10,1, 11.9,1,1, 13.630, 10543.553, 450.218, 52831.306 24/06/21,05:43:11,13,10,1, 11.9,1,1, 13.630, 10543.397, 451.348, 52830.256 24/06/21,05:43:11,14,10,1, 11.9,1,1, 13.630, 10543.056, 450.350, 52831.340 24/06/21,05:43:11,15,10,1, 11.9,1,1, 13.630, 10544.248, 450.634, 52831.394 24/06/21,05:43:11,16,10,1, 11.9,1,1, 13.630, 10543.378, 451.089, 52830.477 24/06/21,05:43:11,17,10,1, 11.9,1,1, 13.630, 10543.497, 449.946, 52831.539 24/06/21,05:43:11,18,10,1, 11.9,1,1, 13.630, 10543.822, 450.869, 52830.448 24/06/21,05:43:11,19,10,1, 11.9,1,1, 13.630, 10542.674, 450.539, 52830.186 24/06/21,05:43:12,00,09,1, 11.9,1,1, 13.637, 10542.673, 450.539, 52830.186 24/06/21,05:43:12,01,09,1, 11.9,1,1, 13.637, 10543.391, 450.093, 52831.688 24/06/21,05:43:12,02,09,1, 11.9,1,1, 13.637, 10543.969, 450.963, 52830.684 24/06/21,05:43:12,03,09,1, 11.9,1,1, 13.637, 10542.746, 450.831, 52830.402 24/06/21,05:43:12,04,09,1, 11.9,1,1, 13.637, 10543.623, 450.275, 52832.333 24/06/21,05:43:12,05,09,1, 11.9,1,1, 13.637, 10543.120, 451.265, 52829.304 24/06/21,05:43:12,06,09,1, 11.9,1,1, 13.637, 10542.594, 450.664, 52831.647 24/06/21,05:43:12,07,09,1, 11.9,1,1, 13.637, 10544.467, 450.682, 52831.657 24/06/21,05:43:12,08,09,1, 11.9,1,1, 13.637, 10542.831, 451.260, 52829.650 24/06/21,05:43:12,09,09,1, 11.9,1,1, 13.637, 10543.676, 450.282, 52832.690 24/06/21,05:43:12,10,09,1, 11.9,1,1, 13.637, 10544.125, 450.848, 52830.195 24/06/21,05:43:12,11,09,1, 11.9,1,1, 13.637, 10542.178, 450.755, 52830.098 24/06/21,05:43:12,12,09,1, 11.9,1,1, 13.637, 10543.842, 450.198, 52832.078 24/06/21,05:43:12,13,09,1, 11.9,1,1, 13.637, 10543.005, 451.107, 52829.074 24/06/21,05:43:12,14,09,1, 11.9,1,1, 13.637, 10542.515, 450.538, 52831.547 24/06/21,05:43:12,15,09,1, 11.9,1,1, 13.637, 10544.423, 450.534, 52831.644 24/06/21,05:43:12,16,09,1, 11.9,1,1, 13.637, 10542.756, 451.131, 52829.578 24/06/21,05:43:12,17,09,1, 11.9,1,1, 13.637, 10543.541, 450.227, 52832.627 24/06/21,05:43:12,18,09,1, 11.9,1,1, 13.637, 10544.191, 450.769, 52830.199 24/06/21,05:43:12,19,09,1, 11.9,1,1, 13.637, 10542.211, 450.785, 52830.074 24/06/21,05:43:13,00,09,1, 11.9,1,1, 13.635, 10542.206, 450.785, 52830.074 24/06/21,05:43:13,01,09,1, 11.9,1,1, 13.635, 10543.406, 450.518, 52832.768 24/06/21,05:43:13,02,09,1, 11.9,1,1, 13.635, 10544.308, 450.926, 52830.658 24/06/21,05:43:13,03,09,1, 11.9,1,1, 13.635, 10542.315, 451.010, 52830.068 24/06/21,05:43:13,04,09,1, 11.9,1,1, 13.635, 10543.673, 450.238, 52832.247 24/06/21,05:43:13,05,09,1, 11.9,1,1, 13.635, 10543.174, 451.151, 52829.167 24/06/21,05:43:13,06,09,1, 11.9,1,1, 13.635, 10542.184, 450.751, 52831.134 24/06/21,05:43:13,07,09,1, 11.9,1,1, 13.635, 10544.212, 450.584, 52831.860 24/06/21,05:43:13,08,09,1, 11.9,1,1, 13.635, 10542.818, 451.350, 52829.524 24/06/21,05:43:13,09,09,1, 11.9,1,1, 13.635, 10543.285, 450.392, 52832.621 24/06/21,05:43:13,10,09,1, 11.9,1,1, 13.635, 10544.297, 450.833, 52830.676 24/06/21,05:43:13,11,09,1, 11.9,1,1, 13.635, 10542.289, 450.984, 52829.890 24/06/21,05:43:13,12,09,1, 11.9,1,1, 13.635, 10543.726, 450.238, 52832.403 24/06/21,05:43:13,13,09,1, 11.9,1,1, 13.635, 10543.191, 451.132, 52829.217 24/06/21,05:43:13,14,09,1, 11.9,1,1, 13.635, 10542.145, 450.784, 52831.074 24/06/21,05:43:13,15,09,1, 11.9,1,1, 13.635, 10544.203, 450.703, 52831.939 24/06/21,05:43:13,16,09,1, 11.9,1,1, 13.635, 10542.802, 451.465, 52829.548 24/06/21,05:43:13,17,09,1, 11.9,1,1, 13.635, 10543.287, 450.580, 52832.633 24/06/21,05:43:13,18,09,1, 11.9,1,1, 13.635, 10544.379, 450.957, 52830.871 24/06/21,05:43:13,19,09,1, 11.9,1,1, 13.635, 10542.322, 451.093, 52830.031 24/06/21,05:43:14,00,10,1, 11.9,1,1, 13.635, 10542.314, 451.093, 52830.031 24/06/21,05:43:14,01,10,1, 11.9,1,1, 13.635, 10542.945, 450.667, 52832.489 24/06/21,05:43:14,02,10,1, 11.9,1,1, 13.635, 10544.296, 450.923, 52831.140 24/06/21,05:43:14,03,10,1, 11.9,1,1, 13.635, 10542.388, 451.140, 52829.927 24/06/21,05:43:14,04,10,1, 11.9,1,1, 13.635, 10543.523, 450.279, 52832.445 24/06/21,05:43:14,05,10,1, 11.9,1,1, 13.635, 10543.359, 451.053, 52829.513 24/06/21,05:43:14,06,10,1, 11.9,1,1, 13.635, 10541.950, 450.864, 52830.641 24/06/21,05:43:14,07,10,1, 11.9,1,1, 13.635, 10543.842, 450.623, 52831.981 24/06/21,05:43:14,08,10,1, 11.9,1,1, 13.635, 10542.758, 451.497, 52829.446 24/06/21,05:43:14,09,10,1, 11.9,1,1, 13.635, 10542.888, 450.733, 52832.441 24/06/21,05:43:14,10,10,1, 11.9,1,1, 13.635, 10544.338, 451.062, 52831.333 24/06/21,05:43:14,11,10,1, 11.9,1,1, 13.635, 10542.372, 451.289, 52829.997 24/06/21,05:43:14,12,10,1, 11.9,1,1, 13.635, 10543.544, 450.450, 52832.563 24/06/21,05:43:14,13,10,1, 11.9,1,1, 13.635, 10543.404, 451.257, 52829.599 24/06/21,05:43:14,14,10,1, 11.9,1,1, 13.635, 10541.917, 450.994, 52830.750 24/06/21,05:43:14,15,10,1, 11.9,1,1, 13.635, 10543.875, 450.686, 52832.046 24/06/21,05:43:14,16,10,1, 11.9,1,1, 13.635, 10542.673, 451.542, 52829.432 24/06/21,05:43:14,17,10,1, 11.9,1,1, 13.635, 10542.805, 450.736, 52832.357 24/06/21,05:43:14,18,10,1, 11.9,1,1, 13.635, 10544.312, 450.931, 52831.286 24/06/21,05:43:14,19,10,1, 11.9,1,1, 13.635, 10542.414, 451.228, 52829.919 24/06/21,05:43:15,00,11,1, 11.8,1,1, 13.633, 10542.406, 451.228, 52829.919 24/06/21,05:43:15,01,11,1, 11.8,1,1, 13.633, 10542.457, 450.845, 52832.083 24/06/21,05:43:15,02,11,1, 11.8,1,1, 13.633, 10544.207, 450.962, 52831.619 24/06/21,05:43:15,03,11,1, 11.8,1,1, 13.633, 10542.413, 451.429, 52829.894 24/06/21,05:43:15,04,11,1, 11.8,1,1, 13.633, 10543.402, 450.537, 52832.712 24/06/21,05:43:15,05,11,1, 11.8,1,1, 13.633, 10543.595, 451.174, 52830.010 24/06/21,05:43:15,06,11,1, 11.8,1,1, 13.633, 10541.850, 451.093, 52830.424 24/06/21,05:43:15,07,11,1, 11.8,1,1, 13.633, 10543.580, 450.709, 52832.185 24/06/21,05:43:15,08,11,1, 11.8,1,1, 13.633, 10542.727, 451.607, 52829.351 24/06/21,05:43:15,09,11,1, 11.8,1,1, 13.633, 10542.452, 450.975, 52832.005 24/06/21,05:43:15,10,11,1, 11.8,1,1, 13.633, 10544.241, 451.041, 52831.726 24/06/21,05:43:15,11,11,1, 11.8,1,1, 13.633, 10542.504, 451.540, 52829.907 24/06/21,05:43:15,12,11,1, 11.8,1,1, 13.633, 10543.413, 450.555, 52832.809 24/06/21,05:43:15,13,11,1, 11.8,1,1, 13.633, 10543.599, 451.199, 52830.042 24/06/21,05:43:15,14,11,1, 11.8,1,1, 13.633, 10541.841, 451.042, 52830.363 24/06/21,05:43:15,15,11,1, 11.8,1,1, 13.633, 10543.587, 450.557, 52832.147 24/06/21,05:43:15,16,11,1, 11.8,1,1, 13.633, 10542.714, 451.498, 52829.270 24/06/21,05:43:15,17,11,1, 11.8,1,1, 13.633, 10542.342, 450.863, 52831.950 24/06/21,05:43:15,18,11,1, 11.8,1,1, 13.633, 10544.155, 450.934, 52831.622 24/06/21,05:43:15,19,11,1, 11.8,1,1, 13.633, 10542.470, 451.409, 52829.778 24/06/21,05:43:16,00,11,1, 11.9,1,1, 13.635, 10542.464, 451.409, 52829.778 24/06/21,05:43:16,01,11,1, 11.9,1,1, 13.635, 10542.049, 451.091, 52831.629 24/06/21,05:43:16,02,11,1, 11.9,1,1, 13.635, 10544.071, 451.071, 52831.933 24/06/21,05:43:16,03,11,1, 11.9,1,1, 13.635, 10542.501, 451.720, 52829.857 24/06/21,05:43:16,04,11,1, 11.9,1,1, 13.635, 10543.208, 450.828, 52832.974 24/06/21,05:43:16,05,11,1, 11.9,1,1, 13.635, 10543.918, 451.267, 52830.596 24/06/21,05:43:16,06,11,1, 11.9,1,1, 13.635, 10541.955, 451.297, 52830.240 24/06/21,05:43:16,07,11,1, 11.9,1,1, 13.635, 10543.402, 450.612, 52832.387 24/06/21,05:43:16,08,11,1, 11.9,1,1, 13.635, 10542.819, 451.529, 52829.320 24/06/21,05:43:16,09,11,1, 11.9,1,1, 13.635, 10542.016, 451.028, 52831.449 24/06/21,05:43:16,10,11,1, 11.9,1,1, 13.635, 10543.993, 450.983, 52831.903 24/06/21,05:43:16,11,11,1, 11.9,1,1, 13.635, 10542.476, 451.640, 52829.763 24/06/21,05:43:16,12,11,1, 11.9,1,1, 13.635, 10543.130, 450.726, 52832.757 24/06/21,05:43:16,13,11,1, 11.9,1,1, 13.635, 10543.897, 451.164, 52830.607 24/06/21,05:43:16,14,11,1, 11.9,1,1, 13.635, 10541.931, 451.236, 52830.137 24/06/21,05:43:16,15,11,1, 11.9,1,1, 13.635, 10543.377, 450.543, 52832.289 24/06/21,05:43:16,16,11,1, 11.9,1,1, 13.635, 10542.818, 451.476, 52829.348 24/06/21,05:43:16,17,11,1, 11.9,1,1, 13.635, 10541.939, 451.092, 52831.470 24/06/21,05:43:16,18,11,1, 11.9,1,1, 13.635, 10543.911, 451.012, 52831.915 24/06/21,05:43:16,19,11,1, 11.9,1,1, 13.635, 10542.529, 451.713, 52829.802 24/06/21,05:43:17,00,11,1, 11.9,1,1, 13.631, 10542.523, 451.713, 52829.802 24/06/21,05:43:17,01,11,1, 11.9,1,1, 13.631, 10541.798, 451.267, 52831.043 24/06/21,05:43:17,02,11,1, 11.9,1,1, 13.631, 10543.714, 451.032, 52832.177 24/06/21,05:43:17,03,11,1, 11.9,1,1, 13.631, 10542.483, 451.836, 52829.699 24/06/21,05:43:17,04,11,1, 11.9,1,1, 13.631, 10542.805, 451.004, 52832.650 24/06/21,05:43:17,05,11,1, 11.9,1,1, 13.631, 10544.030, 451.235, 52831.175 24/06/21,05:43:17,06,11,1, 11.9,1,1, 13.631, 10542.123, 451.477, 52830.100 24/06/21,05:43:17,07,11,1, 11.9,1,1, 13.631, 10543.355, 450.664, 52832.591 24/06/21,05:43:17,08,11,1, 11.9,1,1, 13.631, 10542.987, 451.439, 52829.471 24/06/21,05:43:17,09,11,1, 11.9,1,1, 13.631, 10541.706, 451.174, 52830.879 24/06/21,05:43:17,10,11,1, 11.9,1,1, 13.631, 10543.678, 450.947, 52832.020 24/06/21,05:43:17,11,11,1, 11.9,1,1, 13.631, 10542.519, 451.806, 52829.617 24/06/21,05:43:17,12,11,1, 11.9,1,1, 13.631, 10542.740, 451.032, 52832.624 24/06/21,05:43:17,13,11,1, 11.9,1,1, 13.631, 10544.073, 451.324, 52831.257 24/06/21,05:43:17,14,11,1, 11.9,1,1, 13.631, 10542.081, 451.550, 52830.169 24/06/21,05:43:17,15,11,1, 11.9,1,1, 13.631, 10543.303, 450.733, 52832.676 24/06/21,05:43:17,16,11,1, 11.9,1,1, 13.631, 10543.070, 451.538, 52829.594 24/06/21,05:43:17,17,11,1, 11.9,1,1, 13.631, 10541.735, 451.306, 52830.973 24/06/21,05:43:17,18,11,1, 11.9,1,1, 13.631, 10543.703, 451.054, 52832.148 24/06/21,05:43:17,19,11,1, 11.9,1,1, 13.631, 10542.550, 451.885, 52829.604 24/06/21,05:43:18,00,11,1, 11.9,1,1, 13.636, 10542.548, 451.885, 52829.604 24/06/21,05:43:18,01,11,1, 11.9,1,1, 13.636, 10541.655, 451.386, 52830.551 24/06/21,05:43:18,02,11,1, 11.9,1,1, 13.636, 10543.459, 450.888, 52832.272 24/06/21,05:43:18,03,11,1, 11.9,1,1, 13.636, 10542.400, 451.810, 52829.414 24/06/21,05:43:18,04,11,1, 11.9,1,1, 13.636, 10542.321, 451.159, 52832.163 24/06/21,05:43:18,05,11,1, 11.9,1,1, 13.636, 10544.014, 451.293, 52831.665 24/06/21,05:43:18,06,11,1, 11.9,1,1, 13.636, 10542.298, 451.722, 52830.036 24/06/21,05:43:18,07,11,1, 11.9,1,1, 13.636, 10543.226, 450.773, 52832.844 24/06/21,05:43:18,08,11,1, 11.9,1,1, 13.636, 10543.451, 451.471, 52830.151 24/06/21,05:43:18,09,11,1, 11.9,1,1, 13.636, 10541.708, 451.411, 52830.550 24/06/21,05:43:18,10,11,1, 11.9,1,1, 13.636, 10543.426, 450.977, 52832.295 24/06/21,05:43:18,11,11,1, 11.9,1,1, 13.636, 10542.523, 451.952, 52829.539 24/06/21,05:43:18,12,11,1, 11.9,1,1, 13.636, 10542.297, 451.375, 52832.261 24/06/21,05:43:18,13,11,1, 11.9,1,1, 13.636, 10543.988, 451.447, 52831.837 24/06/21,05:43:18,14,11,1, 11.9,1,1, 13.636, 10542.330, 451.902, 52830.099 24/06/21,05:43:18,15,11,1, 11.9,1,1, 13.636, 10543.190, 450.926, 52832.878 24/06/21,05:43:18,16,11,1, 11.9,1,1, 13.636, 10543.480, 451.623, 52830.222 24/06/21,05:43:18,17,11,1, 11.9,1,1, 13.636, 10541.722, 451.440, 52830.565 24/06/21,05:43:18,18,11,1, 11.9,1,1, 13.636, 10543.431, 450.951, 52832.343 24/06/21,05:43:18,19,11,1, 11.9,1,1, 13.636, 10542.530, 451.883, 52829.413 24/06/21,05:43:19,00,11,1, 11.9,1,1, 13.634, 10542.523, 451.883, 52829.413 24/06/21,05:43:19,01,11,1, 11.9,1,1, 13.634, 10541.864, 451.579, 52830.343 24/06/21,05:43:19,02,11,1, 11.9,1,1, 13.634, 10543.267, 450.874, 52832.449 24/06/21,05:43:19,03,11,1, 11.9,1,1, 13.634, 10542.645, 451.856, 52829.408 24/06/21,05:43:19,04,11,1, 11.9,1,1, 13.634, 10541.917, 451.420, 52831.654 24/06/21,05:43:19,05,11,1, 11.9,1,1, 13.634, 10543.837, 451.362, 52832.081 24/06/21,05:43:19,06,11,1, 11.9,1,1, 13.634, 10542.438, 452.102, 52829.910 24/06/21,05:43:19,07,11,1, 11.9,1,1, 13.634, 10543.045, 451.136, 52832.891 24/06/21,05:43:19,08,11,1, 11.9,1,1, 13.634, 10543.770, 451.647, 52830.867 24/06/21,05:43:19,09,11,1, 11.9,1,1, 13.634, 10541.866, 451.690, 52830.423 24/06/21,05:43:19,10,11,1, 11.9,1,1, 13.634, 10543.303, 451.015, 52832.506 24/06/21,05:43:19,11,11,1, 11.9,1,1, 13.634, 10542.746, 451.938, 52829.574 24/06/21,05:43:19,12,11,1, 11.9,1,1, 13.634, 10541.902, 451.497, 52831.668 24/06/21,05:43:19,13,11,1, 11.9,1,1, 13.634, 10543.842, 451.437, 52832.181 24/06/21,05:43:19,14,11,1, 11.9,1,1, 13.634, 10542.428, 452.085, 52829.888 24/06/21,05:43:19,15,11,1, 11.9,1,1, 13.634, 10542.947, 451.120, 52832.878 24/06/21,05:43:19,16,11,1, 11.9,1,1, 13.634, 10543.838, 451.566, 52830.899 24/06/21,05:43:19,17,11,1, 11.9,1,1, 13.634, 10541.814, 451.632, 52830.274 24/06/21,05:43:19,18,11,1, 11.9,1,1, 13.634, 10543.269, 450.878, 52832.482 24/06/21,05:43:19,19,11,1, 11.9,1,1, 13.634, 10542.688, 451.773, 52829.514 24/06/21,05:43:20,00,11,1, 11.9,1,1, 13.634, 10542.681, 451.773, 52829.514 24/06/21,05:43:20,01,11,1, 11.9,1,1, 13.634, 10542.089, 451.895, 52830.221 24/06/21,05:43:20,02,11,1, 11.9,1,1, 13.634, 10543.278, 451.039, 52832.796 24/06/21,05:43:20,03,11,1, 11.9,1,1, 13.634, 10542.954, 451.852, 52829.695 24/06/21,05:43:20,04,11,1, 11.9,1,1, 13.634, 10541.717, 451.593, 52831.148 24/06/21,05:43:20,05,11,1, 11.9,1,1, 13.634, 10543.614, 451.392, 52832.316 24/06/21,05:43:20,06,11,1, 11.9,1,1, 13.634, 10542.438, 452.216, 52829.737 24/06/21,05:43:20,07,11,1, 11.9,1,1, 13.634, 10542.690, 451.398, 52832.771 24/06/21,05:43:20,08,11,1, 11.9,1,1, 13.634, 10544.026, 451.677, 52831.485 24/06/21,05:43:20,09,11,1, 11.9,1,1, 13.634, 10542.084, 451.911, 52830.285 24/06/21,05:43:20,10,11,1, 11.9,1,1, 13.634, 10543.208, 451.069, 52832.740 24/06/21,05:43:20,11,11,1, 11.9,1,1, 13.634, 10543.026, 451.837, 52829.784 24/06/21,05:43:20,12,11,1, 11.9,1,1, 13.634, 10541.631, 451.551, 52831.091 24/06/21,05:43:20,13,11,1, 11.9,1,1, 13.634, 10543.555, 451.291, 52832.197 24/06/21,05:43:20,14,11,1, 11.9,1,1, 13.634, 10542.422, 452.121, 52829.707 24/06/21,05:43:20,15,11,1, 11.9,1,1, 13.634, 10542.612, 451.299, 52832.629 24/06/21,05:43:20,16,11,1, 11.9,1,1, 13.634, 10543.985, 451.555, 52831.454 24/06/21,05:43:20,17,11,1, 11.9,1,1, 13.634, 10542.074, 451.833, 52830.202 24/06/21,05:43:20,18,11,1, 11.9,1,1, 13.634, 10543.220, 450.983, 52832.706 24/06/21,05:43:20,19,11,1, 11.9,1,1, 13.634, 10543.039, 451.817, 52829.806 24/06/21,05:43:21,00,10,1, 11.8,1,1, 13.632, 10543.032, 451.817, 52829.806 24/06/21,05:43:21,01,10,1, 11.8,1,1, 13.632, 10542.509, 452.328, 52831.274 24/06/21,05:43:21,02,10,1, 11.8,1,1, 13.632, 10543.518, 451.149, 52832.485 24/06/21,05:43:21,03,10,1, 11.8,1,1, 13.632, 10542.902, 451.862, 52829.967 24/06/21,05:43:21,04,10,1, 11.8,1,1, 13.632, 10542.209, 451.883, 52831.684 24/06/21,05:43:21,05,10,1, 11.8,1,1, 13.632, 10542.975, 451.027, 52830.279 24/06/21,05:43:21,06,10,1, 11.8,1,1, 13.632, 10542.518, 452.439, 52830.985 24/06/21,05:43:21,07,10,1, 11.8,1,1, 13.632, 10542.966, 451.491, 52831.998 24/06/21,05:43:21,08,10,1, 11.8,1,1, 13.632, 10543.055, 451.573, 52830.817 24/06/21,05:43:21,09,10,1, 11.8,1,1, 13.632, 10542.992, 452.362, 52831.944 24/06/21,05:43:21,10,10,1, 11.8,1,1, 13.632, 10543.235, 450.913, 52831.461 24/06/21,05:43:21,11,10,1, 11.8,1,1, 13.632, 10542.751, 451.845, 52830.552 24/06/21,05:43:21,12,10,1, 11.8,1,1, 13.632, 10542.646, 451.816, 52831.694 24/06/21,05:43:21,13,10,1, 11.8,1,1, 13.632, 10542.745, 450.964, 52830.570 24/06/21,05:43:21,14,10,1, 11.8,1,1, 13.632, 10542.511, 452.448, 52831.089 24/06/21,05:43:21,15,10,1, 11.8,1,1, 13.632, 10542.911, 451.479, 52831.939 24/06/21,05:43:21,16,10,1, 11.8,1,1, 13.632, 10543.024, 451.567, 52830.787 24/06/21,05:43:21,17,10,1, 11.8,1,1, 13.632, 10543.001, 452.429, 52832.011 24/06/21,05:43:21,18,10,1, 11.8,1,1, 13.632, 10543.231, 451.025, 52831.531 24/06/21,05:43:21,19,10,1, 11.8,1,1, 13.632, 10542.823, 451.950, 52830.672 24/06/21,05:43:22,00,10,1, 11.9,1,1, 13.638, 10542.823, 451.950, 52830.672 24/06/21,05:43:22,01,10,1, 11.9,1,1, 13.638, 10542.945, 452.635, 52831.958 24/06/21,05:43:22,02,10,1, 11.9,1,1, 13.638, 10543.284, 451.258, 52831.863 24/06/21,05:43:22,03,10,1, 11.9,1,1, 13.638, 10542.948, 451.934, 52830.761 24/06/21,05:43:22,04,10,1, 11.9,1,1, 13.638, 10542.773, 452.070, 52831.884 24/06/21,05:43:22,05,10,1, 11.9,1,1, 13.638, 10542.830, 450.946, 52830.757 24/06/21,05:43:22,06,10,1, 11.9,1,1, 13.638, 10542.428, 452.339, 52830.769 24/06/21,05:43:22,07,10,1, 11.9,1,1, 13.638, 10542.726, 451.660, 52831.827 24/06/21,05:43:22,08,10,1, 11.9,1,1, 13.638, 10542.927, 451.465, 52830.777 24/06/21,05:43:22,09,10,1, 11.9,1,1, 13.638, 10542.873, 452.576, 52831.790 24/06/21,05:43:22,10,10,1, 11.9,1,1, 13.638, 10543.232, 451.250, 52831.873 24/06/21,05:43:22,11,10,1, 11.9,1,1, 13.638, 10543.009, 451.890, 52830.703 24/06/21,05:43:22,12,10,1, 11.9,1,1, 13.638, 10542.823, 452.144, 52831.899 24/06/21,05:43:22,13,10,1, 11.9,1,1, 13.638, 10542.759, 451.084, 52831.314 24/06/21,05:43:22,14,10,1, 11.9,1,1, 13.638, 10542.705, 452.409, 52830.754 24/06/21,05:43:22,15,10,1, 11.9,1,1, 13.638, 10542.438, 451.757, 52831.629 24/06/21,05:43:22,16,10,1, 11.9,1,1, 13.638, 10543.119, 451.593, 52831.363 24/06/21,05:43:22,17,10,1, 11.9,1,1, 13.638, 10542.907, 452.647, 52831.420 24/06/21,05:43:22,18,10,1, 11.9,1,1, 13.638, 10543.084, 451.345, 52832.018 24/06/21,05:43:22,19,10,1, 11.9,1,1, 13.638, 10543.303, 452.024, 52831.098 24/06/21,05:43:23,00,10,1, 11.9,1,1, 13.632, 10543.299, 452.024, 52831.098 24/06/21,05:43:23,01,10,1, 11.9,1,1, 13.632, 10542.540, 452.607, 52830.672 24/06/21,05:43:23,02,10,1, 11.9,1,1, 13.632, 10542.964, 451.550, 52832.375 24/06/21,05:43:23,03,10,1, 11.9,1,1, 13.632, 10543.607, 451.882, 52831.125 24/06/21,05:43:23,04,10,1, 11.9,1,1, 13.632, 10542.480, 452.210, 52831.120 24/06/21,05:43:23,05,10,1, 11.9,1,1, 13.632, 10543.140, 451.126, 52831.936 24/06/21,05:43:23,06,10,1, 11.9,1,1, 13.632, 10542.769, 452.194, 52830.193 24/06/21,05:43:23,07,10,1, 11.9,1,1, 13.632, 10542.229, 451.876, 52831.526 24/06/21,05:43:23,08,10,1, 11.9,1,1, 13.632, 10543.280, 451.569, 52831.581 24/06/21,05:43:23,09,10,1, 11.9,1,1, 13.632, 10542.610, 452.666, 52830.790 24/06/21,05:43:23,10,10,1, 11.9,1,1, 13.632, 10542.997, 451.661, 52832.579 24/06/21,05:43:23,11,10,1, 11.9,1,1, 13.632, 10543.622, 451.999, 52831.298 24/06/21,05:43:23,12,10,1, 11.9,1,1, 13.632, 10542.557, 452.370, 52831.241 24/06/21,05:43:23,13,10,1, 11.9,1,1, 13.632, 10543.186, 451.293, 52832.138 24/06/21,05:43:23,14,10,1, 11.9,1,1, 13.632, 10542.811, 452.363, 52830.310 24/06/21,05:43:23,15,10,1, 11.9,1,1, 13.632, 10542.185, 451.971, 52831.588 24/06/21,05:43:23,16,10,1, 11.9,1,1, 13.632, 10543.229, 451.621, 52831.605 24/06/21,05:43:23,17,10,1, 11.9,1,1, 13.632, 10542.601, 452.666, 52830.740 24/06/21,05:43:23,18,10,1, 11.9,1,1, 13.632, 10542.957, 451.616, 52832.556 24/06/21,05:43:23,19,10,1, 11.9,1,1, 13.632, 10543.599, 451.932, 52831.321 24/06/21,05:43:24,00,10,1, 11.9,1,1, 13.635, 10543.591, 451.932, 52831.321 24/06/21,05:43:24,01,10,1, 11.9,1,1, 13.635, 10542.570, 452.609, 52830.487 24/06/21,05:43:24,02,10,1, 11.9,1,1, 13.635, 10542.837, 451.752, 52832.383 24/06/21,05:43:24,03,10,1, 11.9,1,1, 13.635, 10543.639, 451.940, 52831.452 24/06/21,05:43:24,04,10,1, 11.9,1,1, 13.635, 10542.675, 452.489, 52831.222 24/06/21,05:43:24,05,10,1, 11.9,1,1, 13.635, 10543.238, 451.303, 52832.192 24/06/21,05:43:24,06,10,1, 11.9,1,1, 13.635, 10543.071, 452.240, 52830.515 24/06/21,05:43:24,07,10,1, 11.9,1,1, 13.635, 10542.190, 452.138, 52831.372 24/06/21,05:43:24,08,10,1, 11.9,1,1, 13.635, 10543.184, 451.589, 52831.666 24/06/21,05:43:24,09,10,1, 11.9,1,1, 13.635, 10542.613, 452.782, 52830.583 24/06/21,05:43:24,10,10,1, 11.9,1,1, 13.635, 10542.827, 451.893, 52832.405 24/06/21,05:43:24,11,10,1, 11.9,1,1, 13.635, 10543.641, 452.065, 52831.448 24/06/21,05:43:24,12,10,1, 11.9,1,1, 13.635, 10542.701, 452.614, 52831.267 24/06/21,05:43:24,13,10,1, 11.9,1,1, 13.635, 10543.270, 451.412, 52832.314 24/06/21,05:43:24,14,10,1, 11.9,1,1, 13.635, 10543.053, 452.251, 52830.469 24/06/21,05:43:24,15,10,1, 11.9,1,1, 13.635, 10542.197, 452.021, 52831.366 24/06/21,05:43:24,16,10,1, 11.9,1,1, 13.635, 10543.126, 451.514, 52831.534 24/06/21,05:43:24,17,10,1, 11.9,1,1, 13.635, 10542.583, 452.647, 52830.476 24/06/21,05:43:24,18,10,1, 11.9,1,1, 13.635, 10542.794, 451.754, 52832.324 24/06/21,05:43:24,19,10,1, 11.9,1,1, 13.635, 10543.656, 451.881, 52831.465 24/06/21,05:43:25,00,10,1, 11.9,1,1, 13.635, 10543.649, 451.881, 52831.465 24/06/21,05:43:25,01,10,1, 11.9,1,1, 13.635, 10542.631, 452.723, 52830.521 24/06/21,05:43:25,02,10,1, 11.9,1,1, 13.635, 10542.609, 452.019, 52832.225 24/06/21,05:43:25,03,10,1, 11.9,1,1, 13.635, 10543.647, 452.067, 52831.603 24/06/21,05:43:25,04,10,1, 11.9,1,1, 13.635, 10542.762, 452.831, 52831.326 24/06/21,05:43:25,05,10,1, 11.9,1,1, 13.635, 10543.299, 451.601, 52832.470 24/06/21,05:43:25,06,10,1, 11.9,1,1, 13.635, 10543.310, 452.357, 52830.807 24/06/21,05:43:25,07,10,1, 11.9,1,1, 13.635, 10542.315, 452.275, 52831.320 24/06/21,05:43:25,08,10,1, 11.9,1,1, 13.635, 10543.096, 451.589, 52831.691 24/06/21,05:43:25,09,10,1, 11.9,1,1, 13.635, 10542.657, 452.747, 52830.391 24/06/21,05:43:25,10,10,1, 11.9,1,1, 13.635, 10542.600, 451.996, 52832.146 24/06/21,05:43:25,11,10,1, 11.9,1,1, 13.635, 10543.567, 452.044, 52831.571 24/06/21,05:43:25,12,10,1, 11.9,1,1, 13.635, 10542.769, 452.754, 52831.114 24/06/21,05:43:25,13,10,1, 11.9,1,1, 13.635, 10543.326, 451.518, 52832.456 24/06/21,05:43:25,14,10,1, 11.9,1,1, 13.635, 10543.323, 452.215, 52830.719 24/06/21,05:43:25,15,10,1, 11.9,1,1, 13.635, 10542.295, 452.209, 52831.221 24/06/21,05:43:25,16,10,1, 11.9,1,1, 13.635, 10543.134, 451.465, 52831.661 24/06/21,05:43:25,17,10,1, 11.9,1,1, 13.635, 10542.604, 452.721, 52830.422 24/06/21,05:43:25,18,10,1, 11.9,1,1, 13.635, 10542.597, 451.942, 52832.109 24/06/21,05:43:25,19,10,1, 11.9,1,1, 13.635, 10543.591, 451.987, 52831.559 24/06/21,05:43:26,00,11,1, 11.9,1,1, 13.633, 10543.582, 451.987, 52831.559 24/06/21,05:43:26,01,11,1, 11.9,1,1, 13.633, 10542.690, 452.772, 52830.478 24/06/21,05:43:26,02,11,1, 11.9,1,1, 13.633, 10542.487, 452.143, 52832.066 24/06/21,05:43:26,03,11,1, 11.9,1,1, 13.633, 10543.555, 452.069, 52831.696 24/06/21,05:43:26,04,11,1, 11.9,1,1, 13.633, 10542.793, 452.880, 52831.133 24/06/21,05:43:26,05,11,1, 11.9,1,1, 13.633, 10543.296, 451.691, 52832.566 24/06/21,05:43:26,06,11,1, 11.9,1,1, 13.633, 10543.497, 452.273, 52831.046 24/06/21,05:43:26,07,11,1, 11.9,1,1, 13.633, 10542.401, 452.372, 52831.277 24/06/21,05:43:26,08,11,1, 11.9,1,1, 13.633, 10543.141, 451.460, 52831.757 24/06/21,05:43:26,09,11,1, 11.9,1,1, 13.633, 10542.686, 452.640, 52830.384 24/06/21,05:43:26,10,11,1, 11.9,1,1, 13.633, 10542.478, 452.068, 52831.960 24/06/21,05:43:26,11,11,1, 11.9,1,1, 13.633, 10543.498, 451.960, 52831.606 24/06/21,05:43:26,12,11,1, 11.9,1,1, 13.633, 10542.837, 452.852, 52831.153 24/06/21,05:43:26,13,11,1, 11.9,1,1, 13.633, 10543.294, 451.713, 52832.610 24/06/21,05:43:26,14,11,1, 11.9,1,1, 13.633, 10543.533, 452.358, 52831.060 24/06/21,05:43:26,15,11,1, 11.9,1,1, 13.633, 10542.448, 452.516, 52831.401 24/06/21,05:43:26,16,11,1, 11.9,1,1, 13.633, 10543.193, 451.595, 52831.875 24/06/21,05:43:26,17,11,1, 11.9,1,1, 13.633, 10542.751, 452.784, 52830.471 24/06/21,05:43:26,18,11,1, 11.9,1,1, 13.633, 10542.453, 452.224, 52831.974 24/06/21,05:43:26,19,11,1, 11.9,1,1, 13.633, 10543.572, 452.109, 52831.756 24/06/21,05:43:27,00,10,1, 11.9,1,1, 13.634, 10543.566, 452.109, 52831.756 24/06/21,05:43:27,01,10,1, 11.9,1,1, 13.634, 10542.796, 452.684, 52830.413 24/06/21,05:43:27,02,10,1, 11.9,1,1, 13.634, 10542.423, 452.194, 52831.855 24/06/21,05:43:27,03,10,1, 11.9,1,1, 13.634, 10543.430, 451.990, 52831.710 24/06/21,05:43:27,04,10,1, 11.9,1,1, 13.634, 10542.803, 452.950, 52831.065 24/06/21,05:43:27,05,10,1, 11.9,1,1, 13.634, 10543.204, 451.879, 52832.633 24/06/21,05:43:27,06,10,1, 11.9,1,1, 13.634, 10543.628, 452.327, 52831.216 24/06/21,05:43:27,07,10,1, 11.9,1,1, 13.634, 10542.573, 452.632, 52831.405 24/06/21,05:43:27,08,10,1, 11.9,1,1, 13.634, 10543.213, 451.608, 52832.081 24/06/21,05:43:27,09,10,1, 11.9,1,1, 13.634, 10542.817, 452.750, 52830.476 24/06/21,05:43:27,10,10,1, 11.9,1,1, 13.634, 10542.430, 452.337, 52831.910 24/06/21,05:43:27,11,10,1, 11.9,1,1, 13.634, 10543.462, 452.088, 52831.770 24/06/21,05:43:27,12,10,1, 11.9,1,1, 13.634, 10542.805, 453.130, 52831.179 24/06/21,05:43:27,13,10,1, 11.9,1,1, 13.634, 10543.223, 451.989, 52832.725 24/06/21,05:43:27,14,10,1, 11.9,1,1, 13.634, 10543.670, 452.452, 52831.375 24/06/21,05:43:27,15,10,1, 11.9,1,1, 13.634, 10542.629, 452.665, 52831.398 24/06/21,05:43:27,16,10,1, 11.9,1,1, 13.634, 10543.243, 451.635, 52831.950 24/06/21,05:43:27,17,10,1, 11.9,1,1, 13.634, 10542.877, 452.739, 52830.463 24/06/21,05:43:27,18,10,1, 11.9,1,1, 13.634, 10542.341, 452.223, 52831.764 24/06/21,05:43:27,19,10,1, 11.9,1,1, 13.634, 10543.434, 451.972, 52831.719 24/06/21,05:43:28,00,10,1, 11.9,1,1, 13.631, 10543.432, 451.972, 52831.719 24/06/21,05:43:28,01,10,1, 11.9,1,1, 13.631, 10542.738, 452.796, 52830.414 24/06/21,05:43:28,02,10,1, 11.9,1,1, 13.631, 10542.661, 452.480, 52832.149 24/06/21,05:43:28,03,10,1, 11.9,1,1, 13.631, 10543.208, 451.996, 52831.212 24/06/21,05:43:28,04,10,1, 11.9,1,1, 13.631, 10542.704, 453.270, 52831.371 24/06/21,05:43:28,05,10,1, 11.9,1,1, 13.631, 10543.404, 452.142, 52832.715 24/06/21,05:43:28,06,10,1, 11.9,1,1, 13.631, 10543.460, 452.477, 52831.036 24/06/21,05:43:28,07,10,1, 11.9,1,1, 13.631, 10542.873, 452.994, 52832.033 24/06/21,05:43:28,08,10,1, 11.9,1,1, 13.631, 10543.424, 451.712, 52831.831 24/06/21,05:43:28,09,10,1, 11.9,1,1, 13.631, 10542.733, 452.782, 52830.447 24/06/21,05:43:28,10,10,1, 11.9,1,1, 13.631, 10542.663, 452.505, 52832.121 24/06/21,05:43:28,11,10,1, 11.9,1,1, 13.631, 10543.247, 451.975, 52831.117 24/06/21,05:43:28,12,10,1, 11.9,1,1, 13.631, 10542.699, 453.224, 52831.292 24/06/21,05:43:28,13,10,1, 11.9,1,1, 13.631, 10543.407, 452.070, 52832.639 24/06/21,05:43:28,14,10,1, 11.9,1,1, 13.631, 10543.450, 452.406, 52831.033 24/06/21,05:43:28,15,10,1, 11.9,1,1, 13.631, 10542.894, 452.889, 52831.940 24/06/21,05:43:28,16,10,1, 11.9,1,1, 13.631, 10543.393, 451.625, 52831.803 24/06/21,05:43:28,17,10,1, 11.9,1,1, 13.631, 10542.774, 452.707, 52830.480 24/06/21,05:43:28,18,10,1, 11.9,1,1, 13.631, 10542.632, 452.404, 52832.118 24/06/21,05:43:28,19,10,1, 11.9,1,1, 13.631, 10543.234, 451.931, 52831.199 24/06/21,05:43:29,00,09,1, 11.9,1,1, 13.636, 10543.232, 451.931, 52831.199 24/06/21,05:43:29,01,09,1, 11.9,1,1, 13.636, 10543.423, 452.846, 52830.776 24/06/21,05:43:29,02,09,1, 11.9,1,1, 13.636, 10542.133, 452.562, 52831.254 24/06/21,05:43:29,03,09,1, 11.9,1,1, 13.636, 10543.515, 452.220, 52832.386 24/06/21,05:43:29,04,09,1, 11.9,1,1, 13.636, 10542.890, 453.202, 52830.560 24/06/21,05:43:29,05,09,1, 11.9,1,1, 13.636, 10542.747, 452.295, 52832.562 24/06/21,05:43:29,06,09,1, 11.9,1,1, 13.636, 10544.070, 452.597, 52832.091 24/06/21,05:43:29,07,09,1, 11.9,1,1, 13.636, 10542.703, 452.918, 52830.857 24/06/21,05:43:29,08,09,1, 11.9,1,1, 13.636, 10543.300, 451.870, 52832.660 24/06/21,05:43:29,09,09,1, 11.9,1,1, 13.636, 10543.404, 452.720, 52830.675 24/06/21,05:43:29,10,09,1, 11.9,1,1, 13.636, 10542.092, 452.465, 52831.111 24/06/21,05:43:29,11,09,1, 11.9,1,1, 13.636, 10543.458, 452.062, 52832.228 24/06/21,05:43:29,12,09,1, 11.9,1,1, 13.636, 10542.848, 453.121, 52830.513 24/06/21,05:43:29,13,09,1, 11.9,1,1, 13.636, 10542.742, 452.278, 52832.518 24/06/21,05:43:29,14,09,1, 11.9,1,1, 13.636, 10544.069, 452.553, 52832.068 24/06/21,05:43:29,15,09,1, 11.9,1,1, 13.636, 10542.740, 452.999, 52830.836 24/06/21,05:43:29,16,09,1, 11.9,1,1, 13.636, 10543.335, 451.958, 52832.786 24/06/21,05:43:29,17,09,1, 11.9,1,1, 13.636, 10543.467, 452.826, 52830.763 24/06/21,05:43:29,18,09,1, 11.9,1,1, 13.636, 10542.155, 452.582, 52831.252 24/06/21,05:43:29,19,09,1, 11.9,1,1, 13.636, 10543.483, 452.172, 52832.421 24/06/21,05:43:30,00,11,1, 11.9,1,1, 13.632, 10543.482, 452.172, 52832.421 24/06/21,05:43:30,01,11,1, 11.9,1,1, 13.632, 10543.608, 452.799, 52831.013 24/06/21,05:43:30,02,11,1, 11.9,1,1, 13.632, 10542.139, 452.610, 52831.088 24/06/21,05:43:30,03,11,1, 11.9,1,1, 13.632, 10543.393, 452.060, 52832.350 24/06/21,05:43:30,04,11,1, 11.9,1,1, 13.632, 10542.908, 453.147, 52830.438 24/06/21,05:43:30,05,11,1, 11.9,1,1, 13.632, 10542.589, 452.355, 52832.237 24/06/21,05:43:30,06,11,1, 11.9,1,1, 13.632, 10544.078, 452.566, 52832.279 24/06/21,05:43:30,07,11,1, 11.9,1,1, 13.632, 10542.840, 453.039, 52830.853 24/06/21,05:43:30,08,11,1, 11.9,1,1, 13.632, 10543.272, 451.972, 52832.832 24/06/21,05:43:30,09,11,1, 11.9,1,1, 13.632, 10543.658, 452.803, 52830.970 24/06/21,05:43:30,10,11,1, 11.9,1,1, 13.632, 10542.154, 452.611, 52831.061 24/06/21,05:43:30,11,11,1, 11.9,1,1, 13.632, 10543.399, 452.197, 52832.437 24/06/21,05:43:30,12,11,1, 11.9,1,1, 13.632, 10542.951, 453.241, 52830.524 24/06/21,05:43:30,13,11,1, 11.9,1,1, 13.632, 10542.590, 452.462, 52832.401 24/06/21,05:43:30,14,11,1, 11.9,1,1, 13.632, 10544.053, 452.693, 52832.284 24/06/21,05:43:30,15,11,1, 11.9,1,1, 13.632, 10542.869, 453.201, 52831.070 24/06/21,05:43:30,16,11,1, 11.9,1,1, 13.632, 10543.287, 452.088, 52832.908 24/06/21,05:43:30,17,11,1, 11.9,1,1, 13.632, 10543.666, 452.834, 52831.091 24/06/21,05:43:30,18,11,1, 11.9,1,1, 13.632, 10542.220, 452.689, 52831.104 24/06/21,05:43:30,19,11,1, 11.9,1,1, 13.632, 10543.386, 452.108, 52832.398 24/06/21,05:43:31,00,11,1, 11.9,1,1, 13.633, 10543.382, 452.108, 52832.398 24/06/21,05:43:31,01,11,1, 11.9,1,1, 13.633, 10543.802, 452.839, 52831.166 24/06/21,05:43:31,02,11,1, 11.9,1,1, 13.633, 10542.291, 452.703, 52830.974 24/06/21,05:43:31,03,11,1, 11.9,1,1, 13.633, 10543.372, 452.142, 52832.483 24/06/21,05:43:31,04,11,1, 11.9,1,1, 13.633, 10543.005, 453.295, 52830.534 24/06/21,05:43:31,05,11,1, 11.9,1,1, 13.633, 10542.472, 452.592, 52832.160 24/06/21,05:43:31,06,11,1, 11.9,1,1, 13.633, 10544.069, 452.705, 52832.466 24/06/21,05:43:31,07,11,1, 11.9,1,1, 13.633, 10542.939, 453.261, 52830.981 24/06/21,05:43:31,08,11,1, 11.9,1,1, 13.633, 10543.336, 452.220, 52832.973 24/06/21,05:43:31,09,11,1, 11.9,1,1, 13.633, 10543.873, 452.912, 52831.349 24/06/21,05:43:31,10,11,1, 11.9,1,1, 13.633, 10542.290, 452.863, 52831.020 24/06/21,05:43:31,11,11,1, 11.9,1,1, 13.633, 10543.405, 452.222, 52832.518 24/06/21,05:43:31,12,11,1, 11.9,1,1, 13.633, 10543.007, 453.220, 52830.485 24/06/21,05:43:31,13,11,1, 11.9,1,1, 13.633, 10542.463, 452.562, 52832.147 24/06/21,05:43:31,14,11,1, 11.9,1,1, 13.633, 10544.013, 452.668, 52832.387 24/06/21,05:43:31,15,11,1, 11.9,1,1, 13.633, 10542.881, 453.237, 52830.865 24/06/21,05:43:31,16,11,1, 11.9,1,1, 13.633, 10543.301, 452.129, 52832.927 24/06/21,05:43:31,17,11,1, 11.9,1,1, 13.633, 10543.853, 452.802, 52831.290 24/06/21,05:43:31,18,11,1, 11.9,1,1, 13.633, 10542.298, 452.694, 52830.955 24/06/21,05:43:31,19,11,1, 11.9,1,1, 13.633, 10543.392, 452.068, 52832.430 24/06/21,05:43:32,00,11,1, 11.9,1,1, 13.635, 10543.391, 452.068, 52832.430 24/06/21,05:43:32,01,11,1, 11.9,1,1, 13.635, 10543.922, 452.961, 52831.543 24/06/21,05:43:32,02,11,1, 11.9,1,1, 13.635, 10542.327, 452.968, 52831.103 24/06/21,05:43:32,03,11,1, 11.9,1,1, 13.635, 10543.288, 452.242, 52831.996 24/06/21,05:43:32,04,11,1, 11.9,1,1, 13.635, 10543.143, 453.404, 52831.029 24/06/21,05:43:32,05,11,1, 11.9,1,1, 13.635, 10542.449, 452.712, 52831.789 24/06/21,05:43:32,06,11,1, 11.9,1,1, 13.635, 10543.675, 452.747, 52832.371 24/06/21,05:43:32,07,11,1, 11.9,1,1, 13.635, 10543.184, 453.483, 52831.483 24/06/21,05:43:32,08,11,1, 11.9,1,1, 13.635, 10543.115, 452.239, 52832.445 24/06/21,05:43:32,09,11,1, 11.9,1,1, 13.635, 10543.765, 452.927, 52831.732 24/06/21,05:43:32,10,11,1, 11.9,1,1, 13.635, 10542.632, 452.901, 52831.110 24/06/21,05:43:32,11,11,1, 11.9,1,1, 13.635, 10543.089, 452.079, 52832.005 24/06/21,05:43:32,12,11,1, 11.9,1,1, 13.635, 10543.060, 453.323, 52830.959 24/06/21,05:43:32,13,11,1, 11.9,1,1, 13.635, 10542.381, 452.560, 52831.654 24/06/21,05:43:32,14,11,1, 11.9,1,1, 13.635, 10543.580, 452.630, 52832.274 24/06/21,05:43:32,15,11,1, 11.9,1,1, 13.635, 10543.147, 453.480, 52831.417 24/06/21,05:43:32,16,11,1, 11.9,1,1, 13.635, 10543.153, 452.306, 52832.547 24/06/21,05:43:32,17,11,1, 11.9,1,1, 13.635, 10543.811, 453.024, 52831.789 24/06/21,05:43:32,18,11,1, 11.9,1,1, 13.635, 10542.651, 453.024, 52831.252 24/06/21,05:43:32,19,11,1, 11.9,1,1, 13.635, 10543.111, 452.217, 52832.145 24/06/21,05:43:33,00,10,1, 11.8,1,1, 13.633, 10543.107, 452.217, 52832.145 24/06/21,05:43:33,01,10,1, 11.8,1,1, 13.633, 10543.877, 453.075, 52831.904 24/06/21,05:43:33,02,10,1, 11.8,1,1, 13.633, 10542.708, 453.042, 52831.214 24/06/21,05:43:33,03,10,1, 11.8,1,1, 13.633, 10543.063, 452.147, 52832.200 24/06/21,05:43:33,04,10,1, 11.8,1,1, 13.633, 10543.128, 453.294, 52830.957 24/06/21,05:43:33,05,10,1, 11.8,1,1, 13.633, 10542.355, 452.695, 52831.537 24/06/21,05:43:33,06,10,1, 11.8,1,1, 13.633, 10543.469, 452.608, 52832.313 24/06/21,05:43:33,07,10,1, 11.8,1,1, 13.633, 10543.089, 453.565, 52831.317 24/06/21,05:43:33,08,10,1, 11.8,1,1, 13.633, 10543.038, 452.335, 52832.472 24/06/21,05:43:33,09,10,1, 11.8,1,1, 13.633, 10543.856, 453.008, 52831.910 24/06/21,05:43:33,10,10,1, 11.8,1,1, 13.633, 10542.685, 453.068, 52831.196 24/06/21,05:43:33,11,10,1, 11.8,1,1, 13.633, 10543.060, 452.221, 52832.197 24/06/21,05:43:33,12,10,1, 11.8,1,1, 13.633, 10543.146, 453.391, 52831.001 24/06/21,05:43:33,13,10,1, 11.8,1,1, 13.633, 10542.340, 452.790, 52831.633 24/06/21,05:43:33,14,10,1, 11.8,1,1, 13.633, 10543.487, 452.785, 52832.370 24/06/21,05:43:33,15,10,1, 11.8,1,1, 13.633, 10543.106, 453.616, 52831.393 24/06/21,05:43:33,16,10,1, 11.8,1,1, 13.633, 10543.088, 452.505, 52832.588 24/06/21,05:43:33,17,10,1, 11.8,1,1, 13.633, 10543.957, 453.150, 52832.060 24/06/21,05:43:33,18,10,1, 11.8,1,1, 13.633, 10542.734, 453.200, 52831.341 24/06/21,05:43:33,19,10,1, 11.8,1,1, 13.633, 10543.107, 452.230, 52832.236 24/06/21,05:43:34,00,11,1, 11.9,1,1, 13.632, 10543.107, 452.230, 52832.236 24/06/21,05:43:34,01,11,1, 11.9,1,1, 13.632, 10543.802, 453.028, 52832.130 24/06/21,05:43:34,02,11,1, 11.9,1,1, 13.632, 10542.732, 453.231, 52831.309 24/06/21,05:43:34,03,11,1, 11.9,1,1, 13.632, 10543.097, 452.221, 52832.261 24/06/21,05:43:34,04,11,1, 11.9,1,1, 13.632, 10543.188, 453.366, 52831.085 24/06/21,05:43:34,05,11,1, 11.9,1,1, 13.632, 10542.236, 452.875, 52831.524 24/06/21,05:43:34,06,11,1, 11.9,1,1, 13.632, 10543.407, 452.735, 52832.355 24/06/21,05:43:34,07,11,1, 11.9,1,1, 13.632, 10543.085, 453.782, 52831.404 24/06/21,05:43:34,08,11,1, 11.9,1,1, 13.632, 10542.975, 452.590, 52832.585 24/06/21,05:43:34,09,11,1, 11.9,1,1, 13.632, 10543.908, 453.195, 52832.168 24/06/21,05:43:34,10,11,1, 11.9,1,1, 13.632, 10542.740, 453.367, 52831.440 24/06/21,05:43:34,11,11,1, 11.9,1,1, 13.632, 10543.096, 452.326, 52832.387 24/06/21,05:43:34,12,11,1, 11.9,1,1, 13.632, 10543.206, 453.513, 52831.211 24/06/21,05:43:34,13,11,1, 11.9,1,1, 13.632, 10542.239, 452.961, 52831.628 24/06/21,05:43:34,14,11,1, 11.9,1,1, 13.632, 10543.372, 452.748, 52832.383 24/06/21,05:43:34,15,11,1, 11.9,1,1, 13.632, 10543.039, 453.735, 52831.392 24/06/21,05:43:34,16,11,1, 11.9,1,1, 13.632, 10542.946, 452.570, 52832.508 24/06/21,05:43:34,17,11,1, 11.9,1,1, 13.632, 10543.815, 453.088, 52832.087 24/06/21,05:43:34,18,11,1, 11.9,1,1, 13.632, 10542.776, 453.249, 52831.272 24/06/21,05:43:34,19,11,1, 11.9,1,1, 13.632, 10543.044, 452.251, 52832.313 24/06/21,05:43:35,00,11,1, 11.9,1,1, 13.636, 10543.040, 452.251, 52832.313 24/06/21,05:43:35,01,11,1, 11.9,1,1, 13.636, 10543.797, 453.163, 52832.324 24/06/21,05:43:35,02,11,1, 11.9,1,1, 13.636, 10542.783, 453.467, 52831.407 24/06/21,05:43:35,03,11,1, 11.9,1,1, 13.636, 10543.075, 452.422, 52832.354 24/06/21,05:43:35,04,11,1, 11.9,1,1, 13.636, 10543.227, 453.532, 52831.347 24/06/21,05:43:35,05,11,1, 11.9,1,1, 13.636, 10542.184, 453.066, 52831.489 24/06/21,05:43:35,06,11,1, 11.9,1,1, 13.636, 10543.229, 452.822, 52832.374 24/06/21,05:43:35,07,11,1, 11.9,1,1, 13.636, 10542.980, 453.854, 52831.412 24/06/21,05:43:35,08,11,1, 11.9,1,1, 13.636, 10542.806, 452.758, 52832.542 24/06/21,05:43:35,09,11,1, 11.9,1,1, 13.636, 10543.832, 453.222, 52832.348 24/06/21,05:43:35,10,11,1, 11.9,1,1, 13.636, 10542.770, 453.453, 52831.458 24/06/21,05:43:35,11,11,1, 11.9,1,1, 13.636, 10542.939, 452.337, 52832.353 24/06/21,05:43:35,12,11,1, 11.9,1,1, 13.636, 10543.225, 453.407, 52831.224 24/06/21,05:43:35,13,11,1, 11.9,1,1, 13.636, 10542.152, 452.949, 52831.392 24/06/21,05:43:35,14,11,1, 11.9,1,1, 13.636, 10543.174, 452.695, 52832.296 24/06/21,05:43:35,15,11,1, 11.9,1,1, 13.636, 10542.941, 453.809, 52831.359 24/06/21,05:43:35,16,11,1, 11.9,1,1, 13.636, 10542.769, 452.690, 52832.488 24/06/21,05:43:35,17,11,1, 11.9,1,1, 13.636, 10543.768, 453.143, 52832.306 24/06/21,05:43:35,18,11,1, 11.9,1,1, 13.636, 10542.778, 453.474, 52831.454 24/06/21,05:43:35,19,11,1, 11.9,1,1, 13.636, 10542.981, 452.393, 52832.431 24/06/21,05:43:36,00,11,1, 11.9,1,1, 13.633, 10542.973, 452.393, 52832.431 24/06/21,05:43:36,01,11,1, 11.9,1,1, 13.633, 10543.725, 453.332, 52832.539 24/06/21,05:43:36,02,11,1, 11.9,1,1, 13.633, 10542.742, 453.665, 52831.560 24/06/21,05:43:36,03,11,1, 11.9,1,1, 13.633, 10542.922, 452.491, 52832.516 24/06/21,05:43:36,04,11,1, 11.9,1,1, 13.633, 10543.233, 453.537, 52831.399 24/06/21,05:43:36,05,11,1, 11.9,1,1, 13.633, 10542.149, 453.112, 52831.426 24/06/21,05:43:36,06,11,1, 11.9,1,1, 13.633, 10543.034, 452.786, 52832.332 24/06/21,05:43:36,07,11,1, 11.9,1,1, 13.633, 10542.886, 453.852, 52831.354 24/06/21,05:43:36,08,11,1, 11.9,1,1, 13.633, 10542.619, 452.837, 52832.495 24/06/21,05:43:36,09,11,1, 11.9,1,1, 13.633, 10543.733, 453.227, 52832.440 24/06/21,05:43:36,10,11,1, 11.9,1,1, 13.633, 10542.767, 453.607, 52831.566 24/06/21,05:43:36,11,11,1, 11.9,1,1, 13.633, 10542.919, 452.475, 52832.570 24/06/21,05:43:36,12,11,1, 11.9,1,1, 13.633, 10543.210, 453.571, 52831.469 24/06/21,05:43:36,13,11,1, 11.9,1,1, 13.633, 10542.115, 453.224, 52831.486 24/06/21,05:43:36,14,11,1, 11.9,1,1, 13.633, 10543.035, 452.856, 52832.484 24/06/21,05:43:36,15,11,1, 11.9,1,1, 13.633, 10542.902, 453.985, 52831.373 24/06/21,05:43:36,16,11,1, 11.9,1,1, 13.633, 10542.613, 452.962, 52832.541 24/06/21,05:43:36,17,11,1, 11.9,1,1, 13.633, 10543.759, 453.339, 52832.585 24/06/21,05:43:36,18,11,1, 11.9,1,1, 13.633, 10542.793, 453.733, 52831.621 24/06/21,05:43:36,19,11,1, 11.9,1,1, 13.633, 10542.911, 452.572, 52832.617 24/06/21,05:43:37,00,10,1, 12.0,1,1, 13.633, 10542.907, 452.572, 52832.617 24/06/21,05:43:37,01,10,1, 12.0,1,1, 13.633, 10543.616, 453.308, 52832.489 24/06/21,05:43:37,02,10,1, 12.0,1,1, 13.633, 10542.706, 453.765, 52831.530 24/06/21,05:43:37,03,10,1, 12.0,1,1, 13.633, 10542.835, 452.568, 52832.580 24/06/21,05:43:37,04,10,1, 12.0,1,1, 13.633, 10543.179, 453.549, 52831.534 24/06/21,05:43:37,05,10,1, 12.0,1,1, 13.633, 10541.993, 453.259, 52831.337 24/06/21,05:43:37,06,10,1, 12.0,1,1, 13.633, 10542.904, 452.792, 52832.365 24/06/21,05:43:37,07,10,1, 12.0,1,1, 13.633, 10542.700, 453.979, 52831.310 24/06/21,05:43:37,08,10,1, 12.0,1,1, 13.633, 10542.448, 453.052, 52832.396 24/06/21,05:43:37,09,10,1, 12.0,1,1, 13.633, 10543.621, 453.426, 52832.547 24/06/21,05:43:37,10,10,1, 12.0,1,1, 13.633, 10542.765, 453.891, 52831.595 24/06/21,05:43:37,11,10,1, 12.0,1,1, 13.633, 10542.906, 452.693, 52832.628 24/06/21,05:43:37,12,10,1, 12.0,1,1, 13.633, 10543.185, 453.699, 52831.573 24/06/21,05:43:37,13,10,1, 12.0,1,1, 13.633, 10542.033, 453.376, 52831.426 24/06/21,05:43:37,14,10,1, 12.0,1,1, 13.633, 10542.890, 452.940, 52832.412 24/06/21,05:43:37,15,10,1, 12.0,1,1, 13.633, 10542.773, 454.074, 52831.321 24/06/21,05:43:37,16,10,1, 12.0,1,1, 13.633, 10542.388, 453.088, 52832.464 24/06/21,05:43:37,17,10,1, 12.0,1,1, 13.633, 10543.526, 453.398, 52832.496 24/06/21,05:43:37,18,10,1, 12.0,1,1, 13.633, 10542.679, 453.832, 52831.516 24/06/21,05:43:37,19,10,1, 12.0,1,1, 13.633, 10542.831, 452.612, 52832.691 24/06/21,05:43:38,00,10,1, 11.9,1,1, 13.631, 10542.823, 452.612, 52832.691 24/06/21,05:43:38,01,10,1, 11.9,1,1, 13.631, 10543.418, 453.423, 52832.650 24/06/21,05:43:38,02,10,1, 11.9,1,1, 13.631, 10542.666, 454.082, 52831.645 24/06/21,05:43:38,03,10,1, 11.9,1,1, 13.631, 10542.789, 452.846, 52832.776 24/06/21,05:43:38,04,10,1, 11.9,1,1, 13.631, 10543.246, 453.699, 52831.710 24/06/21,05:43:38,05,10,1, 11.9,1,1, 13.631, 10541.977, 453.535, 52831.505 24/06/21,05:43:38,06,10,1, 11.9,1,1, 13.631, 10542.746, 452.990, 52832.406 24/06/21,05:43:38,07,10,1, 11.9,1,1, 13.631, 10542.638, 454.155, 52831.298 24/06/21,05:43:38,08,10,1, 11.9,1,1, 13.631, 10542.256, 453.260, 52832.349 24/06/21,05:43:38,09,10,1, 11.9,1,1, 13.631, 10543.419, 453.439, 52832.568 24/06/21,05:43:38,10,10,1, 11.9,1,1, 13.631, 10542.665, 453.988, 52831.701 24/06/21,05:43:38,11,10,1, 11.9,1,1, 13.631, 10542.756, 452.796, 52832.703 24/06/21,05:43:38,12,10,1, 11.9,1,1, 13.631, 10543.202, 453.686, 52831.689 24/06/21,05:43:38,13,10,1, 11.9,1,1, 13.631, 10541.946, 453.415, 52831.430 24/06/21,05:43:38,14,10,1, 11.9,1,1, 13.631, 10542.670, 452.834, 52832.316 24/06/21,05:43:38,15,10,1, 11.9,1,1, 13.631, 10542.586, 454.072, 52831.286 24/06/21,05:43:38,16,10,1, 11.9,1,1, 13.631, 10542.176, 453.212, 52832.310 24/06/21,05:43:38,17,10,1, 11.9,1,1, 13.631, 10543.349, 453.444, 52832.554 24/06/21,05:43:38,18,10,1, 11.9,1,1, 13.631, 10542.653, 454.030, 52831.650 24/06/21,05:43:38,19,10,1, 11.9,1,1, 13.631, 10542.800, 452.806, 52832.725 24/06/21,05:43:39,00,10,1, 11.9,1,1, 13.633, 10542.798, 452.806, 52832.725 24/06/21,05:43:39,01,10,1, 11.9,1,1, 13.633, 10543.231, 453.601, 52832.697 24/06/21,05:43:39,02,10,1, 11.9,1,1, 13.633, 10542.610, 454.246, 52831.701 24/06/21,05:43:39,03,10,1, 11.9,1,1, 13.633, 10542.655, 452.998, 52832.797 24/06/21,05:43:39,04,10,1, 11.9,1,1, 13.633, 10543.188, 453.804, 52831.969 24/06/21,05:43:39,05,10,1, 11.9,1,1, 13.633, 10541.923, 453.615, 52831.474 24/06/21,05:43:39,06,10,1, 11.9,1,1, 13.633, 10542.539, 452.966, 52832.436 24/06/21,05:43:39,07,10,1, 11.9,1,1, 13.633, 10542.498, 454.160, 52831.294 24/06/21,05:43:39,08,10,1, 11.9,1,1, 13.633, 10541.969, 453.322, 52832.241 24/06/21,05:43:39,09,10,1, 11.9,1,1, 13.633, 10543.205, 453.492, 52832.535 24/06/21,05:43:39,10,10,1, 11.9,1,1, 13.633, 10542.541, 454.162, 52831.696 24/06/21,05:43:39,11,10,1, 11.9,1,1, 13.633, 10542.625, 452.979, 52832.876 24/06/21,05:43:39,12,10,1, 11.9,1,1, 13.633, 10543.123, 453.812, 52831.880 24/06/21,05:43:39,13,10,1, 11.9,1,1, 13.633, 10541.941, 453.727, 52831.512 24/06/21,05:43:39,14,10,1, 11.9,1,1, 13.633, 10542.569, 452.997, 52832.522 24/06/21,05:43:39,15,10,1, 11.9,1,1, 13.633, 10542.512, 454.281, 52831.324 24/06/21,05:43:39,16,10,1, 11.9,1,1, 13.633, 10542.015, 453.532, 52832.346 24/06/21,05:43:39,17,10,1, 11.9,1,1, 13.633, 10543.196, 453.638, 52832.707 24/06/21,05:43:39,18,10,1, 11.9,1,1, 13.633, 10542.561, 454.311, 52831.759 24/06/21,05:43:39,19,10,1, 11.9,1,1, 13.633, 10542.634, 453.105, 52832.891 24/06/21,05:43:40,00,10,1, 11.9,1,1, 13.632, 10542.631, 453.105, 52832.891 24/06/21,05:43:40,01,10,1, 11.9,1,1, 13.632, 10543.000, 453.567, 52832.701 24/06/21,05:43:40,02,10,1, 11.9,1,1, 13.632, 10542.412, 454.332, 52831.698 24/06/21,05:43:40,03,10,1, 11.9,1,1, 13.632, 10542.435, 453.110, 52832.854 24/06/21,05:43:40,04,10,1, 11.9,1,1, 13.632, 10543.149, 453.855, 52832.127 24/06/21,05:43:40,05,10,1, 11.9,1,1, 13.632, 10541.827, 453.837, 52831.560 24/06/21,05:43:40,06,10,1, 11.9,1,1, 13.632, 10542.402, 453.066, 52832.468 24/06/21,05:43:40,07,10,1, 11.9,1,1, 13.632, 10542.390, 454.315, 52831.325 24/06/21,05:43:40,08,10,1, 11.9,1,1, 13.632, 10541.782, 453.582, 52832.134 24/06/21,05:43:40,09,10,1, 11.9,1,1, 13.632, 10543.008, 453.646, 52832.791 24/06/21,05:43:40,10,10,1, 11.9,1,1, 13.632, 10542.450, 454.484, 52831.818 24/06/21,05:43:40,11,10,1, 11.9,1,1, 13.632, 10542.454, 453.223, 52832.998 24/06/21,05:43:40,12,10,1, 11.9,1,1, 13.632, 10543.161, 453.981, 52832.193 24/06/21,05:43:40,13,10,1, 11.9,1,1, 13.632, 10541.888, 453.965, 52831.586 24/06/21,05:43:40,14,10,1, 11.9,1,1, 13.632, 10542.460, 453.155, 52832.593 24/06/21,05:43:40,15,10,1, 11.9,1,1, 13.632, 10542.383, 454.354, 52831.380 24/06/21,05:43:40,16,10,1, 11.9,1,1, 13.632, 10541.742, 453.636, 52832.217 24/06/21,05:43:40,17,10,1, 11.9,1,1, 13.632, 10542.948, 453.694, 52832.727 24/06/21,05:43:40,18,10,1, 11.9,1,1, 13.632, 10542.409, 454.427, 52831.720 24/06/21,05:43:40,19,10,1, 11.9,1,1, 13.632, 10542.433, 453.156, 52832.891 24/06/21,05:43:41,00,10,1, 11.9,1,1, 13.632, 10542.431, 453.156, 52832.891 24/06/21,05:43:41,01,10,1, 11.9,1,1, 13.632, 10542.781, 453.727, 52832.710 24/06/21,05:43:41,02,10,1, 11.9,1,1, 13.632, 10542.356, 454.590, 52831.775 24/06/21,05:43:41,03,10,1, 11.9,1,1, 13.632, 10542.311, 453.454, 52833.022 24/06/21,05:43:41,04,10,1, 11.9,1,1, 13.632, 10543.122, 454.125, 52832.448 24/06/21,05:43:41,05,10,1, 11.9,1,1, 13.632, 10541.912, 454.140, 52831.703 24/06/21,05:43:41,06,10,1, 11.9,1,1, 13.632, 10542.320, 453.266, 52832.726 24/06/21,05:43:41,07,10,1, 11.9,1,1, 13.632, 10542.393, 454.426, 52831.449 24/06/21,05:43:41,08,10,1, 11.9,1,1, 13.632, 10541.530, 453.818, 52832.105 24/06/21,05:43:41,09,10,1, 11.9,1,1, 13.632, 10542.734, 453.743, 52832.782 24/06/21,05:43:41,10,10,1, 11.9,1,1, 13.632, 10542.370, 454.652, 52831.785 24/06/21,05:43:41,11,10,1, 11.9,1,1, 13.632, 10542.281, 453.428, 52832.946 24/06/21,05:43:41,12,10,1, 11.9,1,1, 13.632, 10543.029, 454.065, 52832.349 24/06/21,05:43:41,13,10,1, 11.9,1,1, 13.632, 10541.885, 454.093, 52831.671 24/06/21,05:43:41,14,10,1, 11.9,1,1, 13.632, 10542.275, 453.184, 52832.612 24/06/21,05:43:41,15,10,1, 11.9,1,1, 13.632, 10542.317, 454.366, 52831.360 24/06/21,05:43:41,16,10,1, 11.9,1,1, 13.632, 10541.529, 453.742, 52832.065 24/06/21,05:43:41,17,10,1, 11.9,1,1, 13.632, 10542.671, 453.694, 52832.764 24/06/21,05:43:41,18,10,1, 11.9,1,1, 13.632, 10542.261, 454.586, 52831.760 24/06/21,05:43:41,19,10,1, 11.9,1,1, 13.632, 10542.266, 453.432, 52832.921 24/06/21,05:43:42,00,10,1, 12.0,1,1, 13.629, 10542.264, 453.432, 52832.921 24/06/21,05:43:42,01,10,1, 12.0,1,1, 13.629, 10542.499, 453.828, 52832.838 24/06/21,05:43:42,02,10,1, 12.0,1,1, 13.629, 10542.206, 454.836, 52831.865 24/06/21,05:43:42,03,10,1, 12.0,1,1, 13.629, 10542.066, 453.662, 52833.002 24/06/21,05:43:42,04,10,1, 12.0,1,1, 13.629, 10543.025, 454.217, 52832.599 24/06/21,05:43:42,05,10,1, 12.0,1,1, 13.629, 10541.900, 454.361, 52831.772 24/06/21,05:43:42,06,10,1, 12.0,1,1, 13.629, 10542.149, 453.335, 52832.748 24/06/21,05:43:42,07,10,1, 12.0,1,1, 13.629, 10542.257, 454.518, 52831.570 24/06/21,05:43:42,08,10,1, 12.0,1,1, 13.629, 10541.348, 453.908, 52831.951 24/06/21,05:43:42,09,10,1, 12.0,1,1, 13.629, 10542.396, 453.764, 52832.674 24/06/21,05:43:42,10,10,1, 12.0,1,1, 13.629, 10542.161, 454.757, 52831.766 24/06/21,05:43:42,11,10,1, 12.0,1,1, 13.629, 10542.003, 453.647, 52832.909 24/06/21,05:43:42,12,10,1, 12.0,1,1, 13.629, 10542.886, 454.128, 52832.581 24/06/21,05:43:42,13,10,1, 12.0,1,1, 13.629, 10541.843, 454.372, 52831.772 24/06/21,05:43:42,14,10,1, 12.0,1,1, 13.629, 10542.117, 453.349, 52832.731 24/06/21,05:43:42,15,10,1, 12.0,1,1, 13.629, 10542.272, 454.508, 52831.573 24/06/21,05:43:42,16,10,1, 12.0,1,1, 13.629, 10541.377, 454.044, 52831.981 24/06/21,05:43:42,17,10,1, 12.0,1,1, 13.629, 10542.461, 453.870, 52832.838 24/06/21,05:43:42,18,10,1, 12.0,1,1, 13.629, 10542.133, 454.904, 52831.842 24/06/21,05:43:42,19,10,1, 12.0,1,1, 13.629, 10542.044, 453.758, 52832.890 24/06/21,05:43:43,00,10,1, 12.0,1,1, 13.635, 10542.039, 453.758, 52832.890 24/06/21,05:43:43,01,10,1, 12.0,1,1, 13.635, 10542.219, 453.821, 52832.703 24/06/21,05:43:43,02,10,1, 12.0,1,1, 13.635, 10541.980, 454.917, 52831.742 24/06/21,05:43:43,03,10,1, 12.0,1,1, 13.635, 10541.753, 453.818, 52832.922 24/06/21,05:43:43,04,10,1, 12.0,1,1, 13.635, 10542.798, 454.221, 52832.682 24/06/21,05:43:43,05,10,1, 12.0,1,1, 13.635, 10541.807, 454.544, 52831.845 24/06/21,05:43:43,06,10,1, 12.0,1,1, 13.635, 10541.956, 453.431, 52832.867 24/06/21,05:43:43,07,10,1, 12.0,1,1, 13.635, 10542.293, 454.529, 52831.746 24/06/21,05:43:43,08,10,1, 12.0,1,1, 13.635, 10541.198, 454.151, 52831.890 24/06/21,05:43:43,09,10,1, 12.0,1,1, 13.635, 10542.187, 453.844, 52832.815 24/06/21,05:43:43,10,10,1, 12.0,1,1, 13.635, 10541.980, 454.944, 52831.761 24/06/21,05:43:43,11,10,1, 12.0,1,1, 13.635, 10541.780, 453.913, 52832.959 24/06/21,05:43:43,12,10,1, 12.0,1,1, 13.635, 10542.861, 454.339, 52832.768 24/06/21,05:43:43,13,10,1, 12.0,1,1, 13.635, 10541.851, 454.685, 52831.933 24/06/21,05:43:43,14,10,1, 12.0,1,1, 13.635, 10542.079, 453.565, 52833.010 24/06/21,05:43:43,15,10,1, 12.0,1,1, 13.635, 10542.253, 454.622, 52831.780 24/06/21,05:43:43,16,10,1, 12.0,1,1, 13.635, 10541.203, 454.197, 52831.873 24/06/21,05:43:43,17,10,1, 12.0,1,1, 13.635, 10542.162, 453.859, 52832.852 24/06/21,05:43:43,18,10,1, 12.0,1,1, 13.635, 10541.888, 454.959, 52831.728 24/06/21,05:43:43,19,10,1, 12.0,1,1, 13.635, 10541.718, 453.904, 52832.992 24/06/21,05:43:44,00,10,1, 11.9,1,1, 13.633, 10541.713, 453.904, 52832.992 24/06/21,05:43:44,01,10,1, 11.9,1,1, 13.633, 10541.989, 453.787, 52832.843 24/06/21,05:43:44,02,10,1, 11.9,1,1, 13.633, 10541.772, 454.979, 52831.648 24/06/21,05:43:44,03,10,1, 11.9,1,1, 13.633, 10541.469, 454.036, 52832.978 24/06/21,05:43:44,04,10,1, 11.9,1,1, 13.633, 10542.693, 454.358, 52832.885 24/06/21,05:43:44,05,10,1, 11.9,1,1, 13.633, 10541.748, 454.871, 52831.946 24/06/21,05:43:44,06,10,1, 11.9,1,1, 13.633, 10542.014, 453.756, 52833.238 24/06/21,05:43:44,07,10,1, 11.9,1,1, 13.633, 10542.288, 454.642, 52831.888 24/06/21,05:43:44,08,10,1, 11.9,1,1, 13.633, 10541.090, 454.384, 52831.879 24/06/21,05:43:44,09,10,1, 11.9,1,1, 13.633, 10541.983, 453.972, 52832.930 24/06/21,05:43:44,10,10,1, 11.9,1,1, 13.633, 10541.789, 455.096, 52831.680 24/06/21,05:43:44,11,10,1, 11.9,1,1, 13.633, 10541.437, 454.210, 52833.002 24/06/21,05:43:44,12,10,1, 11.9,1,1, 13.633, 10542.674, 454.392, 52832.969 24/06/21,05:43:44,13,10,1, 11.9,1,1, 13.633, 10541.726, 454.893, 52831.994 24/06/21,05:43:44,14,10,1, 11.9,1,1, 13.633, 10541.959, 453.726, 52833.183 24/06/21,05:43:44,15,10,1, 11.9,1,1, 13.633, 10542.283, 454.579, 52831.822 24/06/21,05:43:44,16,10,1, 11.9,1,1, 13.633, 10541.073, 454.361, 52831.819 24/06/21,05:43:44,17,10,1, 11.9,1,1, 13.633, 10541.967, 453.820, 52832.813 24/06/21,05:43:44,18,10,1, 11.9,1,1, 13.633, 10541.746, 454.981, 52831.486 24/06/21,05:43:44,19,10,1, 11.9,1,1, 13.633, 10541.379, 454.061, 52832.854 24/06/21,05:43:45,00,10,1, 12.0,1,1, 13.634, 10541.371, 454.061, 52832.854 24/06/21,05:43:45,01,10,1, 12.0,1,1, 13.634, 10542.324, 454.052, 52833.734 24/06/21,05:43:45,02,10,1, 12.0,1,1, 13.634, 10541.461, 454.984, 52830.566 24/06/21,05:43:45,03,10,1, 12.0,1,1, 13.634, 10540.931, 454.516, 52833.262 24/06/21,05:43:45,04,10,1, 12.0,1,1, 13.634, 10542.932, 454.506, 52833.295 24/06/21,05:43:45,05,10,1, 12.0,1,1, 13.634, 10541.189, 455.028, 52831.189 24/06/21,05:43:45,06,10,1, 12.0,1,1, 13.634, 10542.043, 454.134, 52834.398 24/06/21,05:43:45,07,10,1, 12.0,1,1, 13.634, 10542.562, 454.622, 52831.744 24/06/21,05:43:45,08,10,1, 12.0,1,1, 13.634, 10540.574, 454.621, 52831.698 24/06/21,05:43:45,09,10,1, 12.0,1,1, 13.634, 10542.238, 453.978, 52833.825 24/06/21,05:43:45,10,10,1, 12.0,1,1, 13.634, 10541.455, 454.968, 52830.569 24/06/21,05:43:45,11,10,1, 12.0,1,1, 13.634, 10540.855, 454.396, 52833.237 24/06/21,05:43:45,12,10,1, 12.0,1,1, 13.634, 10542.878, 454.399, 52833.184 24/06/21,05:43:45,13,10,1, 12.0,1,1, 13.634, 10541.199, 454.946, 52831.035 24/06/21,05:43:45,14,10,1, 12.0,1,1, 13.634, 10542.065, 454.000, 52834.313 24/06/21,05:43:45,15,10,1, 12.0,1,1, 13.634, 10542.533, 454.476, 52831.513 24/06/21,05:43:45,16,10,1, 12.0,1,1, 13.634, 10540.518, 454.547, 52831.602 24/06/21,05:43:45,17,10,1, 12.0,1,1, 13.634, 10542.229, 453.932, 52833.720 24/06/21,05:43:45,18,10,1, 12.0,1,1, 13.634, 10541.389, 454.936, 52830.559 24/06/21,05:43:45,19,10,1, 12.0,1,1, 13.634, 10540.842, 454.436, 52833.219 24/06/21,05:43:46,00,10,1, 11.8,1,1, 13.636, 10540.837, 454.436, 52833.219 24/06/21,05:43:46,01,10,1, 11.8,1,1, 13.636, 10542.144, 454.131, 52834.067 24/06/21,05:43:46,02,10,1, 11.8,1,1, 13.636, 10541.477, 454.991, 52830.736 24/06/21,05:43:46,03,10,1, 11.8,1,1, 13.636, 10540.534, 454.634, 52832.891 24/06/21,05:43:46,04,10,1, 11.8,1,1, 13.636, 10542.684, 454.466, 52833.490 24/06/21,05:43:46,05,10,1, 11.8,1,1, 13.636, 10541.114, 455.172, 52831.087 24/06/21,05:43:46,06,10,1, 11.8,1,1, 13.636, 10541.721, 454.243, 52834.387 24/06/21,05:43:46,07,10,1, 11.8,1,1, 13.636, 10542.659, 454.625, 52832.151 24/06/21,05:43:46,08,10,1, 11.8,1,1, 13.636, 10540.514, 454.765, 52831.517 24/06/21,05:43:46,09,10,1, 11.8,1,1, 13.636, 10542.092, 454.002, 52834.004 24/06/21,05:43:46,10,10,1, 11.8,1,1, 13.636, 10541.476, 454.914, 52830.600 24/06/21,05:43:46,11,10,1, 11.8,1,1, 13.636, 10540.516, 454.567, 52832.840 24/06/21,05:43:46,12,10,1, 11.8,1,1, 13.636, 10542.593, 454.445, 52833.568 24/06/21,05:43:46,13,10,1, 11.8,1,1, 13.636, 10541.057, 455.120, 52831.033 24/06/21,05:43:46,14,10,1, 11.8,1,1, 13.636, 10541.677, 454.326, 52834.430 24/06/21,05:43:46,15,10,1, 11.8,1,1, 13.636, 10542.703, 454.702, 52832.205 24/06/21,05:43:46,16,10,1, 11.8,1,1, 13.636, 10540.613, 454.892, 52831.640 24/06/21,05:43:46,17,10,1, 11.8,1,1, 13.636, 10542.111, 454.100, 52834.090 24/06/21,05:43:46,18,10,1, 11.8,1,1, 13.636, 10541.500, 455.052, 52830.767 24/06/21,05:43:46,19,10,1, 11.8,1,1, 13.636, 10540.475, 454.672, 52832.866 24/06/21,05:43:47,00,11,1, 12.0,1,1, 13.635, 10540.470, 454.672, 52832.866 24/06/21,05:43:47,01,11,1, 12.0,1,1, 13.635, 10541.905, 454.177, 52834.196 24/06/21,05:43:47,02,11,1, 12.0,1,1, 13.635, 10541.549, 454.973, 52830.886 24/06/21,05:43:47,03,11,1, 12.0,1,1, 13.635, 10540.235, 454.691, 52832.487 24/06/21,05:43:47,04,11,1, 12.0,1,1, 13.635, 10542.332, 454.454, 52833.685 24/06/21,05:43:47,05,11,1, 12.0,1,1, 13.635, 10541.035, 455.193, 52830.925 24/06/21,05:43:47,06,11,1, 12.0,1,1, 13.635, 10541.340, 454.520, 52834.234 24/06/21,05:43:47,07,11,1, 12.0,1,1, 13.635, 10542.635, 454.761, 52832.635 24/06/21,05:43:47,08,11,1, 12.0,1,1, 13.635, 10540.665, 455.048, 52831.566 24/06/21,05:43:47,09,11,1, 12.0,1,1, 13.635, 10541.893, 454.173, 52834.142 24/06/21,05:43:47,10,11,1, 12.0,1,1, 13.635, 10541.626, 455.031, 52831.021 24/06/21,05:43:47,11,11,1, 12.0,1,1, 13.635, 10540.311, 454.844, 52832.497 24/06/21,05:43:47,12,11,1, 12.0,1,1, 13.635, 10542.250, 454.589, 52833.675 24/06/21,05:43:47,13,11,1, 12.0,1,1, 13.635, 10541.080, 455.378, 52831.034 24/06/21,05:43:47,14,11,1, 12.0,1,1, 13.635, 10541.323, 454.645, 52834.207 24/06/21,05:43:47,15,11,1, 12.0,1,1, 13.635, 10542.711, 454.823, 52832.735 24/06/21,05:43:47,16,11,1, 12.0,1,1, 13.635, 10540.625, 455.103, 52831.627 24/06/21,05:43:47,17,11,1, 12.0,1,1, 13.635, 10541.901, 454.241, 52834.192 24/06/21,05:43:47,18,11,1, 12.0,1,1, 13.635, 10541.608, 455.020, 52830.990 24/06/21,05:43:47,19,11,1, 12.0,1,1, 13.635, 10540.253, 454.742, 52832.424 24/06/21,05:43:48,00,10,1, 11.9,1,1, 13.631, 10540.253, 454.742, 52832.424 24/06/21,05:43:48,01,10,1, 11.9,1,1, 13.631, 10541.793, 454.339, 52834.324 24/06/21,05:43:48,02,10,1, 11.9,1,1, 13.631, 10541.828, 455.014, 52831.252 24/06/21,05:43:48,03,10,1, 11.9,1,1, 13.631, 10540.116, 454.847, 52832.163 24/06/21,05:43:48,04,10,1, 11.9,1,1, 13.631, 10542.077, 454.493, 52833.820 24/06/21,05:43:48,05,10,1, 11.9,1,1, 13.631, 10540.968, 455.411, 52830.874 24/06/21,05:43:48,06,10,1, 11.9,1,1, 13.631, 10540.998, 454.762, 52834.012 24/06/21,05:43:48,07,10,1, 11.9,1,1, 13.631, 10542.696, 454.926, 52833.131 24/06/21,05:43:48,08,10,1, 11.9,1,1, 13.631, 10540.714, 455.350, 52831.532 24/06/21,05:43:48,09,10,1, 11.9,1,1, 13.631, 10541.797, 454.466, 52834.450 24/06/21,05:43:48,10,10,1, 11.9,1,1, 13.631, 10541.830, 455.049, 52831.334 24/06/21,05:43:48,11,10,1, 11.9,1,1, 13.631, 10540.107, 454.903, 52832.117 24/06/21,05:43:48,12,10,1, 11.9,1,1, 13.631, 10542.030, 454.544, 52833.843 24/06/21,05:43:48,13,10,1, 11.9,1,1, 13.631, 10540.938, 455.423, 52830.854 24/06/21,05:43:48,14,10,1, 11.9,1,1, 13.631, 10540.905, 454.734, 52833.953 24/06/21,05:43:48,15,10,1, 11.9,1,1, 13.631, 10542.620, 454.869, 52833.169 24/06/21,05:43:48,16,10,1, 11.9,1,1, 13.631, 10540.675, 455.235, 52831.392 24/06/21,05:43:48,17,10,1, 11.9,1,1, 13.631, 10541.745, 454.327, 52834.372 24/06/21,05:43:48,18,10,1, 11.9,1,1, 13.631, 10541.852, 454.958, 52831.328 24/06/21,05:43:48,19,10,1, 11.9,1,1, 13.631, 10540.060, 454.885, 52832.066 24/06/21,05:43:49,00,10,1, 11.9,1,1, 13.633, 10540.053, 454.885, 52832.066 24/06/21,05:43:49,01,10,1, 11.9,1,1, 13.633, 10541.688, 454.552, 52834.554 24/06/21,05:43:49,02,10,1, 11.9,1,1, 13.633, 10542.031, 455.184, 52831.692 24/06/21,05:43:49,03,10,1, 11.9,1,1, 13.633, 10540.058, 455.141, 52831.963 24/06/21,05:43:49,04,10,1, 11.9,1,1, 13.633, 10541.859, 454.626, 52833.993 24/06/21,05:43:49,05,10,1, 11.9,1,1, 13.633, 10540.952, 455.512, 52830.827 24/06/21,05:43:49,06,10,1, 11.9,1,1, 13.633, 10540.579, 454.933, 52833.602 24/06/21,05:43:49,07,10,1, 11.9,1,1, 13.633, 10542.437, 454.961, 52833.388 24/06/21,05:43:49,08,10,1, 11.9,1,1, 13.633, 10540.707, 455.490, 52831.372 24/06/21,05:43:49,09,10,1, 11.9,1,1, 13.633, 10541.602, 454.514, 52834.557 24/06/21,05:43:49,10,10,1, 11.9,1,1, 13.633, 10541.995, 455.087, 52831.684 24/06/21,05:43:49,11,10,1, 11.9,1,1, 13.633, 10540.057, 455.031, 52831.861 24/06/21,05:43:49,12,10,1, 11.9,1,1, 13.633, 10541.818, 454.438, 52833.862 24/06/21,05:43:49,13,10,1, 11.9,1,1, 13.633, 10540.989, 455.416, 52830.814 24/06/21,05:43:49,14,10,1, 11.9,1,1, 13.633, 10540.578, 454.862, 52833.581 24/06/21,05:43:49,15,10,1, 11.9,1,1, 13.633, 10542.463, 454.915, 52833.412 24/06/21,05:43:49,16,10,1, 11.9,1,1, 13.633, 10540.705, 455.435, 52831.311 24/06/21,05:43:49,17,10,1, 11.9,1,1, 13.633, 10541.634, 454.581, 52834.606 24/06/21,05:43:49,18,10,1, 11.9,1,1, 13.633, 10542.029, 455.141, 52831.812 24/06/21,05:43:49,19,10,1, 11.9,1,1, 13.633, 10540.093, 455.148, 52831.919 24/06/21,05:43:50,00,10,1, 11.9,1,1, 13.633, 10540.086, 455.148, 52831.919 24/06/21,05:43:50,01,10,1, 11.9,1,1, 13.633, 10541.457, 454.760, 52834.618 24/06/21,05:43:50,02,10,1, 11.9,1,1, 13.633, 10542.145, 455.193, 52832.085 24/06/21,05:43:50,03,10,1, 11.9,1,1, 13.633, 10540.157, 455.177, 52831.678 24/06/21,05:43:50,04,10,1, 11.9,1,1, 13.633, 10541.708, 454.578, 52834.084 24/06/21,05:43:50,05,10,1, 11.9,1,1, 13.633, 10540.961, 455.448, 52830.750 24/06/21,05:43:50,06,10,1, 11.9,1,1, 13.633, 10540.232, 455.020, 52833.177 24/06/21,05:43:50,07,10,1, 11.9,1,1, 13.633, 10542.279, 454.922, 52833.539 24/06/21,05:43:50,08,10,1, 11.9,1,1, 13.633, 10540.718, 455.556, 52831.214 24/06/21,05:43:50,09,10,1, 11.9,1,1, 13.633, 10541.453, 454.703, 52834.520 24/06/21,05:43:50,10,10,1, 11.9,1,1, 13.633, 10542.214, 455.146, 52832.083 24/06/21,05:43:50,11,10,1, 11.9,1,1, 13.633, 10540.086, 455.178, 52831.767 24/06/21,05:43:50,12,10,1, 11.9,1,1, 13.633, 10541.720, 454.584, 52834.127 24/06/21,05:43:50,13,10,1, 11.9,1,1, 13.633, 10541.034, 455.524, 52830.855 24/06/21,05:43:50,14,10,1, 11.9,1,1, 13.633, 10540.236, 455.079, 52833.259 24/06/21,05:43:50,15,10,1, 11.9,1,1, 13.633, 10542.311, 455.058, 52833.706 24/06/21,05:43:50,16,10,1, 11.9,1,1, 13.633, 10540.742, 455.686, 52831.325 24/06/21,05:43:50,17,10,1, 11.9,1,1, 13.633, 10541.418, 454.810, 52834.630 24/06/21,05:43:50,18,10,1, 11.9,1,1, 13.633, 10542.239, 455.223, 52832.217 24/06/21,05:43:50,19,10,1, 11.9,1,1, 13.633, 10540.112, 455.290, 52831.815 24/06/21,05:43:51,00,10,1, 11.9,1,1, 13.631, 10540.111, 455.290, 52831.815 24/06/21,05:43:51,01,10,1, 11.9,1,1, 13.631, 10541.240, 454.827, 52834.437 24/06/21,05:43:51,02,10,1, 11.9,1,1, 13.631, 10542.286, 455.170, 52832.529 24/06/21,05:43:51,03,10,1, 11.9,1,1, 13.631, 10540.211, 455.329, 52831.627 24/06/21,05:43:51,04,10,1, 11.9,1,1, 13.631, 10541.661, 454.624, 52834.303 24/06/21,05:43:51,05,10,1, 11.9,1,1, 13.631, 10541.104, 455.461, 52830.802 24/06/21,05:43:51,06,10,1, 11.9,1,1, 13.631, 10540.018, 455.136, 52832.807 24/06/21,05:43:51,07,10,1, 11.9,1,1, 13.631, 10542.113, 454.994, 52833.767 24/06/21,05:43:51,08,10,1, 11.9,1,1, 13.631, 10540.710, 455.768, 52831.276 24/06/21,05:43:51,09,10,1, 11.9,1,1, 13.631, 10541.225, 455.000, 52834.588 24/06/21,05:43:51,10,10,1, 11.9,1,1, 13.631, 10542.323, 455.317, 52832.691 24/06/21,05:43:51,11,10,1, 11.9,1,1, 13.631, 10540.257, 455.477, 52831.774 24/06/21,05:43:51,12,10,1, 11.9,1,1, 13.631, 10541.668, 454.703, 52834.279 24/06/21,05:43:51,13,10,1, 11.9,1,1, 13.631, 10541.160, 455.547, 52830.988 24/06/21,05:43:51,14,10,1, 11.9,1,1, 13.631, 10539.993, 455.238, 52832.897 24/06/21,05:43:51,15,10,1, 11.9,1,1, 13.631, 10542.092, 455.036, 52833.718 24/06/21,05:43:51,16,10,1, 11.9,1,1, 13.631, 10540.732, 455.757, 52831.190 24/06/21,05:43:51,17,10,1, 11.9,1,1, 13.631, 10541.081, 454.950, 52834.453 24/06/21,05:43:51,18,10,1, 11.9,1,1, 13.631, 10542.298, 455.235, 52832.555 24/06/21,05:43:51,19,10,1, 11.9,1,1, 13.631, 10540.246, 455.371, 52831.687 24/06/21,05:43:52,00,09,1, 11.9,1,1, 13.634, 10540.245, 455.371, 52831.687 24/06/21,05:43:52,01,09,1, 11.9,1,1, 13.634, 10540.958, 454.981, 52834.433 24/06/21,05:43:52,02,09,1, 11.9,1,1, 13.634, 10542.364, 455.275, 52832.907 24/06/21,05:43:52,03,09,1, 11.9,1,1, 13.634, 10540.246, 455.555, 52831.625 24/06/21,05:43:52,04,09,1, 11.9,1,1, 13.634, 10541.518, 454.758, 52834.425 24/06/21,05:43:52,05,09,1, 11.9,1,1, 13.634, 10541.308, 455.516, 52831.111 24/06/21,05:43:52,06,09,1, 11.9,1,1, 13.634, 10539.862, 455.316, 52832.633 24/06/21,05:43:52,07,09,1, 11.9,1,1, 13.634, 10541.938, 455.052, 52833.905 24/06/21,05:43:52,08,09,1, 11.9,1,1, 13.634, 10540.637, 455.834, 52831.120 24/06/21,05:43:52,09,09,1, 11.9,1,1, 13.634, 10540.972, 455.124, 52834.369 24/06/21,05:43:52,10,09,1, 11.9,1,1, 13.634, 10542.332, 455.296, 52832.896 24/06/21,05:43:52,11,09,1, 11.9,1,1, 13.634, 10540.222, 455.565, 52831.649 24/06/21,05:43:52,12,09,1, 11.9,1,1, 13.634, 10541.559, 454.700, 52834.438 24/06/21,05:43:52,13,09,1, 11.9,1,1, 13.634, 10541.208, 455.431, 52831.075 24/06/21,05:43:52,14,09,1, 11.9,1,1, 13.634, 10539.857, 455.201, 52832.528 24/06/21,05:43:52,15,09,1, 11.9,1,1, 13.634, 10541.907, 454.874, 52833.779 24/06/21,05:43:52,16,09,1, 11.9,1,1, 13.634, 10540.599, 455.747, 52830.992 24/06/21,05:43:52,17,09,1, 11.9,1,1, 13.634, 10540.896, 455.043, 52834.350 24/06/21,05:43:52,18,09,1, 11.9,1,1, 13.634, 10542.316, 455.258, 52832.914 24/06/21,05:43:52,19,09,1, 11.9,1,1, 13.634, 10540.265, 455.546, 52831.607 24/06/21,05:43:53,00,09,1, 11.8,1,1, 13.635, 10540.261, 455.546, 52831.607 24/06/21,05:43:53,01,09,1, 11.8,1,1, 13.635, 10541.251, 455.193, 52834.457 24/06/21,05:43:53,02,09,1, 11.8,1,1, 13.635, 10541.828, 455.286, 52832.305 24/06/21,05:43:53,03,09,1, 11.8,1,1, 13.635, 10540.599, 455.874, 52832.651 24/06/21,05:43:53,04,09,1, 11.8,1,1, 13.635, 10541.758, 454.723, 52833.843 24/06/21,05:43:53,05,09,1, 11.8,1,1, 13.635, 10540.906, 455.485, 52831.174 24/06/21,05:43:53,06,09,1, 11.8,1,1, 13.635, 10540.348, 455.445, 52833.258 24/06/21,05:43:53,07,09,1, 11.8,1,1, 13.635, 10541.600, 454.809, 52832.766 24/06/21,05:43:53,08,09,1, 11.8,1,1, 13.635, 10540.459, 455.973, 52831.650 24/06/21,05:43:53,09,09,1, 11.8,1,1, 13.635, 10541.236, 455.113, 52834.298 24/06/21,05:43:53,10,09,1, 11.8,1,1, 13.635, 10541.768, 455.129, 52832.199 24/06/21,05:43:53,11,09,1, 11.8,1,1, 13.635, 10540.588, 455.764, 52832.634 24/06/21,05:43:53,12,09,1, 11.8,1,1, 13.635, 10541.712, 454.657, 52833.857 24/06/21,05:43:53,13,09,1, 11.8,1,1, 13.635, 10540.913, 455.488, 52831.070 24/06/21,05:43:53,14,09,1, 11.8,1,1, 13.635, 10540.389, 455.457, 52833.235 24/06/21,05:43:53,15,09,1, 11.8,1,1, 13.635, 10541.543, 454.796, 52832.756 24/06/21,05:43:53,16,09,1, 11.8,1,1, 13.635, 10540.476, 456.037, 52831.693 24/06/21,05:43:53,17,09,1, 11.8,1,1, 13.635, 10541.174, 455.234, 52834.402 24/06/21,05:43:53,18,09,1, 11.8,1,1, 13.635, 10541.795, 455.268, 52832.350 24/06/21,05:43:53,19,09,1, 11.8,1,1, 13.635, 10540.636, 455.964, 52832.845 24/06/21,05:43:54,00,10,1, 12.0,1,1, 13.633, 10540.628, 455.964, 52832.845 24/06/21,05:43:54,01,10,1, 12.0,1,1, 13.633, 10540.928, 455.135, 52833.423 24/06/21,05:43:54,02,10,1, 12.0,1,1, 13.633, 10541.602, 455.262, 52832.838 24/06/21,05:43:54,03,10,1, 12.0,1,1, 13.633, 10540.983, 455.938, 52832.853 24/06/21,05:43:54,04,10,1, 12.0,1,1, 13.633, 10541.298, 454.645, 52833.353 24/06/21,05:43:54,05,10,1, 12.0,1,1, 13.633, 10541.233, 455.569, 52832.111 24/06/21,05:43:54,06,10,1, 12.0,1,1, 13.633, 10540.475, 455.399, 52832.695 24/06/21,05:43:54,07,10,1, 12.0,1,1, 13.633, 10541.061, 454.737, 52832.668 24/06/21,05:43:54,08,10,1, 12.0,1,1, 13.633, 10540.770, 456.036, 52832.156 24/06/21,05:43:54,09,10,1, 12.0,1,1, 13.633, 10540.848, 455.138, 52833.485 24/06/21,05:43:54,10,10,1, 12.0,1,1, 13.633, 10541.607, 455.318, 52832.826 24/06/21,05:43:54,11,10,1, 12.0,1,1, 13.633, 10541.008, 455.984, 52832.870 24/06/21,05:43:54,12,10,1, 12.0,1,1, 13.633, 10541.325, 454.758, 52833.395 24/06/21,05:43:54,13,10,1, 12.0,1,1, 13.633, 10541.235, 455.654, 52832.159 24/06/21,05:43:54,14,10,1, 12.0,1,1, 13.633, 10540.500, 455.502, 52832.798 24/06/21,05:43:54,15,10,1, 12.0,1,1, 13.633, 10541.068, 454.828, 52832.766 24/06/21,05:43:54,16,10,1, 12.0,1,1, 13.633, 10540.816, 456.162, 52832.256 24/06/21,05:43:54,17,10,1, 12.0,1,1, 13.633, 10540.881, 455.249, 52833.468 24/06/21,05:43:54,18,10,1, 12.0,1,1, 13.633, 10541.584, 455.329, 52832.930 24/06/21,05:43:54,19,10,1, 12.0,1,1, 13.633, 10540.978, 455.963, 52832.854 24/06/21,05:43:55,00,10,1, 11.9,1,1, 13.632, 10540.971, 455.963, 52832.854 24/06/21,05:43:55,01,10,1, 11.9,1,1, 13.632, 10540.772, 455.248, 52833.297 24/06/21,05:43:55,02,10,1, 11.9,1,1, 13.632, 10541.563, 455.289, 52832.922 24/06/21,05:43:55,03,10,1, 11.9,1,1, 13.632, 10541.024, 456.088, 52832.815 24/06/21,05:43:55,04,10,1, 11.9,1,1, 13.632, 10541.316, 454.825, 52833.497 24/06/21,05:43:55,05,10,1, 11.9,1,1, 13.632, 10541.328, 455.624, 52832.242 24/06/21,05:43:55,06,10,1, 11.9,1,1, 13.632, 10540.555, 455.627, 52832.711 24/06/21,05:43:55,07,10,1, 11.9,1,1, 13.632, 10541.078, 454.865, 52832.821 24/06/21,05:43:55,08,10,1, 11.9,1,1, 13.632, 10540.794, 456.132, 52832.150 24/06/21,05:43:55,09,10,1, 11.9,1,1, 13.632, 10540.764, 455.355, 52833.500 24/06/21,05:43:55,10,10,1, 11.9,1,1, 13.632, 10541.588, 455.377, 52833.023 24/06/21,05:43:55,11,10,1, 11.9,1,1, 13.632, 10541.035, 456.133, 52832.843 24/06/21,05:43:55,12,10,1, 11.9,1,1, 13.632, 10541.315, 454.888, 52833.587 24/06/21,05:43:55,13,10,1, 11.9,1,1, 13.632, 10541.346, 455.648, 52832.297 24/06/21,05:43:55,14,10,1, 11.9,1,1, 13.632, 10540.593, 455.578, 52832.754 24/06/21,05:43:55,15,10,1, 11.9,1,1, 13.632, 10541.063, 454.782, 52832.777 24/06/21,05:43:55,16,10,1, 11.9,1,1, 13.632, 10540.742, 456.081, 52832.071 24/06/21,05:43:55,17,10,1, 11.9,1,1, 13.632, 10540.692, 455.253, 52833.294 24/06/21,05:43:55,18,10,1, 11.9,1,1, 13.632, 10541.539, 455.268, 52832.880 24/06/21,05:43:55,19,10,1, 11.9,1,1, 13.632, 10540.994, 456.049, 52832.800 24/06/21,05:43:56,00,10,1, 11.8,1,1, 13.633, 10540.987, 456.049, 52832.800 24/06/21,05:43:56,01,10,1, 11.8,1,1, 13.633, 10540.568, 455.459, 52833.577 24/06/21,05:43:56,02,10,1, 11.8,1,1, 13.633, 10541.784, 455.420, 52833.081 24/06/21,05:43:56,03,10,1, 11.8,1,1, 13.633, 10540.743, 456.202, 52832.393 24/06/21,05:43:56,04,10,1, 11.8,1,1, 13.633, 10541.430, 455.069, 52834.163 24/06/21,05:43:56,05,10,1, 11.8,1,1, 13.633, 10541.563, 455.646, 52832.104 24/06/21,05:43:56,06,10,1, 11.8,1,1, 13.633, 10540.314, 455.756, 52832.681 24/06/21,05:43:56,07,10,1, 11.8,1,1, 13.633, 10541.324, 454.934, 52833.284 24/06/21,05:43:56,08,10,1, 11.8,1,1, 13.633, 10540.733, 456.013, 52831.519 24/06/21,05:43:56,09,10,1, 11.8,1,1, 13.633, 10540.525, 455.432, 52833.445 24/06/21,05:43:56,10,10,1, 11.8,1,1, 13.633, 10541.755, 455.321, 52833.055 24/06/21,05:43:56,11,10,1, 11.8,1,1, 13.633, 10540.770, 456.169, 52832.338 24/06/21,05:43:56,12,10,1, 11.8,1,1, 13.633, 10541.435, 454.984, 52834.123 24/06/21,05:43:56,13,10,1, 11.8,1,1, 13.633, 10541.545, 455.522, 52832.116 24/06/21,05:43:56,14,10,1, 11.8,1,1, 13.633, 10540.334, 455.635, 52832.556 24/06/21,05:43:56,15,10,1, 11.8,1,1, 13.633, 10541.386, 454.800, 52833.303 24/06/21,05:43:56,16,10,1, 11.8,1,1, 13.633, 10540.692, 455.964, 52831.554 24/06/21,05:43:56,17,10,1, 11.8,1,1, 13.633, 10540.506, 455.410, 52833.593 24/06/21,05:43:56,18,10,1, 11.8,1,1, 13.633, 10541.754, 455.357, 52833.080 24/06/21,05:43:56,19,10,1, 11.8,1,1, 13.633, 10540.765, 456.195, 52832.344 24/06/21,05:43:57,00,10,1, 11.9,1,1, 13.636, 10540.762, 456.195, 52832.344 24/06/21,05:43:57,01,10,1, 11.9,1,1, 13.636, 10540.537, 455.543, 52833.474 24/06/21,05:43:57,02,10,1, 11.9,1,1, 13.636, 10541.770, 455.426, 52833.195 24/06/21,05:43:57,03,10,1, 11.9,1,1, 13.636, 10540.823, 456.280, 52832.269 24/06/21,05:43:57,04,10,1, 11.9,1,1, 13.636, 10541.349, 455.134, 52834.109 24/06/21,05:43:57,05,10,1, 11.9,1,1, 13.636, 10541.647, 455.670, 52832.222 24/06/21,05:43:57,06,10,1, 11.9,1,1, 13.636, 10540.412, 455.763, 52832.496 24/06/21,05:43:57,07,10,1, 11.9,1,1, 13.636, 10541.321, 454.958, 52833.414 24/06/21,05:43:57,08,10,1, 11.9,1,1, 13.636, 10540.915, 456.177, 52832.298 24/06/21,05:43:57,09,10,1, 11.9,1,1, 13.636, 10540.737, 455.439, 52833.250 24/06/21,05:43:57,10,10,1, 11.9,1,1, 13.636, 10541.318, 455.368, 52832.996 24/06/21,05:43:57,11,10,1, 11.9,1,1, 13.636, 10541.139, 456.391, 52833.230 24/06/21,05:43:57,12,10,1, 11.9,1,1, 13.636, 10541.122, 455.050, 52833.314 24/06/21,05:43:57,13,10,1, 11.9,1,1, 13.636, 10541.440, 455.829, 52832.864 24/06/21,05:43:57,14,10,1, 11.9,1,1, 13.636, 10540.874, 455.896, 52833.078 24/06/21,05:43:57,15,10,1, 11.9,1,1, 13.636, 10540.957, 454.890, 52832.801 24/06/21,05:43:57,16,10,1, 11.9,1,1, 13.636, 10541.091, 456.211, 52832.674 24/06/21,05:43:57,17,10,1, 11.9,1,1, 13.636, 10540.778, 455.451, 52833.073 24/06/21,05:43:57,18,10,1, 11.9,1,1, 13.636, 10541.278, 455.381, 52832.964 24/06/21,05:43:57,19,10,1, 11.9,1,1, 13.636, 10541.201, 456.388, 52833.209 24/06/21,05:43:58,00,09,1, 11.9,1,1, 13.633, 10541.196, 456.388, 52833.209 24/06/21,05:43:58,01,09,1, 11.9,1,1, 13.633, 10540.763, 455.493, 52833.077 24/06/21,05:43:58,02,09,1, 11.9,1,1, 13.633, 10541.240, 455.376, 52832.978 24/06/21,05:43:58,03,09,1, 11.9,1,1, 13.633, 10541.234, 456.394, 52833.171 24/06/21,05:43:58,04,09,1, 11.9,1,1, 13.633, 10541.120, 455.110, 52833.338 24/06/21,05:43:58,05,09,1, 11.9,1,1, 13.633, 10541.453, 455.821, 52832.954 24/06/21,05:43:58,06,09,1, 11.9,1,1, 13.633, 10541.011, 455.974, 52833.063 24/06/21,05:43:58,07,09,1, 11.9,1,1, 13.633, 10541.002, 454.955, 52832.901 24/06/21,05:43:58,08,09,1, 11.9,1,1, 13.633, 10541.085, 456.261, 52832.727 24/06/21,05:43:58,09,09,1, 11.9,1,1, 13.633, 10540.754, 455.462, 52833.194 24/06/21,05:43:58,10,09,1, 11.9,1,1, 13.633, 10541.252, 455.386, 52832.945 24/06/21,05:43:58,11,09,1, 11.9,1,1, 13.633, 10541.215, 456.411, 52833.161 24/06/21,05:43:58,12,09,1, 11.9,1,1, 13.633, 10541.116, 455.134, 52833.368 24/06/21,05:43:58,13,09,1, 11.9,1,1, 13.633, 10541.467, 455.878, 52832.962 24/06/21,05:43:58,14,09,1, 11.9,1,1, 13.633, 10540.951, 455.981, 52833.078 24/06/21,05:43:58,15,09,1, 11.9,1,1, 13.633, 10540.995, 454.978, 52832.921 24/06/21,05:43:58,16,09,1, 11.9,1,1, 13.633, 10541.039, 456.293, 52832.714 24/06/21,05:43:58,17,09,1, 11.9,1,1, 13.633, 10540.804, 455.506, 52833.142 24/06/21,05:43:58,18,09,1, 11.9,1,1, 13.633, 10541.281, 455.437, 52833.000 24/06/21,05:43:58,19,09,1, 11.9,1,1, 13.633, 10541.232, 456.412, 52833.076 24/06/21,05:43:59,00,10,1, 11.9,1,1, 13.636, 10541.229, 456.412, 52833.076 24/06/21,05:43:59,01,10,1, 11.9,1,1, 13.636, 10540.807, 455.572, 52833.166 24/06/21,05:43:59,02,10,1, 11.9,1,1, 13.636, 10541.262, 455.484, 52833.047 24/06/21,05:43:59,03,10,1, 11.9,1,1, 13.636, 10541.239, 456.512, 52833.199 24/06/21,05:43:59,04,10,1, 11.9,1,1, 13.636, 10541.141, 455.159, 52833.382 24/06/21,05:43:59,05,10,1, 11.9,1,1, 13.636, 10541.443, 455.923, 52832.984 24/06/21,05:43:59,06,10,1, 11.9,1,1, 13.636, 10541.013, 456.084, 52833.088 24/06/21,05:43:59,07,10,1, 11.9,1,1, 13.636, 10541.042, 455.008, 52832.914 24/06/21,05:43:59,08,10,1, 11.9,1,1, 13.636, 10541.113, 456.348, 52832.786 24/06/21,05:43:59,09,10,1, 11.9,1,1, 13.636, 10540.749, 455.626, 52833.138 24/06/21,05:43:59,10,10,1, 11.9,1,1, 13.636, 10541.266, 455.487, 52833.000 24/06/21,05:43:59,11,10,1, 11.9,1,1, 13.636, 10541.283, 456.537, 52833.176 24/06/21,05:43:59,12,10,1, 11.9,1,1, 13.636, 10541.165, 455.183, 52833.376 24/06/21,05:43:59,13,10,1, 11.9,1,1, 13.636, 10541.480, 455.943, 52832.967 24/06/21,05:43:59,14,10,1, 11.9,1,1, 13.636, 10541.014, 456.095, 52833.133 24/06/21,05:43:59,15,10,1, 11.9,1,1, 13.636, 10541.022, 455.056, 52832.907 24/06/21,05:43:59,16,10,1, 11.9,1,1, 13.636, 10541.078, 456.315, 52832.777 24/06/21,05:43:59,17,10,1, 11.9,1,1, 13.636, 10540.785, 455.612, 52833.126 24/06/21,05:43:59,18,10,1, 11.9,1,1, 13.636, 10541.297, 455.467, 52833.042 24/06/21,05:43:59,19,10,1, 11.9,1,1, 13.636, 10541.296, 456.539, 52833.220 24/06/21,05:44:00,00,11,1, 11.9,1,1, 13.629, 10541.296, 456.539, 52833.220 24/06/21,05:44:00,01,11,1, 11.9,1,1, 13.629, 10540.828, 455.638, 52833.070 24/06/21,05:44:00,02,11,1, 11.9,1,1, 13.629, 10541.242, 455.524, 52833.005 24/06/21,05:44:00,03,11,1, 11.9,1,1, 13.629, 10541.318, 456.538, 52833.320 24/06/21,05:44:00,04,11,1, 11.9,1,1, 13.629, 10541.142, 455.269, 52833.152 24/06/21,05:44:00,05,11,1, 11.9,1,1, 13.629, 10541.468, 455.999, 52833.110 24/06/21,05:44:00,06,11,1, 11.9,1,1, 13.629, 10541.145, 456.121, 52833.185 24/06/21,05:44:00,07,11,1, 11.9,1,1, 13.629, 10540.969, 454.948, 52832.641 24/06/21,05:44:00,08,11,1, 11.9,1,1, 13.629, 10541.134, 456.294, 52832.267 24/06/21,05:44:00,09,11,1, 11.9,1,1, 13.629, 10540.599, 455.673, 52833.080 24/06/21,05:44:00,10,11,1, 11.9,1,1, 13.629, 10541.581, 455.561, 52833.196 24/06/21,05:44:00,11,11,1, 11.9,1,1, 13.629, 10541.004, 456.519, 52832.464 24/06/21,05:44:00,12,11,1, 11.9,1,1, 13.629, 10541.387, 455.362, 52834.066 24/06/21,05:44:00,13,11,1, 11.9,1,1, 13.629, 10541.778, 455.938, 52832.641 24/06/21,05:44:00,14,11,1, 11.9,1,1, 13.629, 10540.660, 456.073, 52832.679 24/06/21,05:44:00,15,11,1, 11.9,1,1, 13.629, 10541.387, 455.175, 52833.394 24/06/21,05:44:00,16,11,1, 11.9,1,1, 13.629, 10540.972, 456.347, 52831.790 24/06/21,05:44:00,17,11,1, 11.9,1,1, 13.629, 10540.536, 455.795, 52833.273 24/06/21,05:44:00,18,11,1, 11.9,1,1, 13.629, 10541.663, 455.571, 52833.125 24/06/21,05:44:00,19,11,1, 11.9,1,1, 13.629, 10540.955, 456.497, 52832.408 24/06/21,05:44:01,00,11,1, 11.9,1,1, 13.632, 10540.954, 456.497, 52832.408 24/06/21,05:44:01,01,11,1, 11.9,1,1, 13.632, 10540.856, 455.710, 52833.576 24/06/21,05:44:01,02,11,1, 11.9,1,1, 13.632, 10541.544, 455.567, 52832.640 24/06/21,05:44:01,03,11,1, 11.9,1,1, 13.632, 10541.019, 456.611, 52833.012 24/06/21,05:44:01,04,11,1, 11.9,1,1, 13.632, 10541.666, 455.351, 52833.985 24/06/21,05:44:01,05,11,1, 11.9,1,1, 13.632, 10541.499, 455.979, 52832.185 24/06/21,05:44:01,06,11,1, 11.9,1,1, 13.632, 10540.857, 456.160, 52833.175 24/06/21,05:44:01,07,11,1, 11.9,1,1, 13.632, 10541.430, 455.155, 52832.942 24/06/21,05:44:01,08,11,1, 11.9,1,1, 13.632, 10540.766, 456.421, 52831.923 24/06/21,05:44:01,09,11,1, 11.9,1,1, 13.632, 10540.882, 455.874, 52833.686 24/06/21,05:44:01,10,11,1, 11.9,1,1, 13.632, 10541.512, 455.716, 52832.685 24/06/21,05:44:01,11,11,1, 11.9,1,1, 13.632, 10541.057, 456.643, 52832.536 24/06/21,05:44:01,12,11,1, 11.9,1,1, 13.632, 10541.454, 455.491, 52834.083 24/06/21,05:44:01,13,11,1, 11.9,1,1, 13.632, 10541.763, 455.987, 52832.534 24/06/21,05:44:01,14,11,1, 11.9,1,1, 13.632, 10540.672, 456.126, 52832.748 24/06/21,05:44:01,15,11,1, 11.9,1,1, 13.632, 10541.358, 455.182, 52833.321 24/06/21,05:44:01,16,11,1, 11.9,1,1, 13.632, 10540.890, 456.323, 52831.831 24/06/21,05:44:01,17,11,1, 11.9,1,1, 13.632, 10540.571, 455.759, 52833.292 24/06/21,05:44:01,18,11,1, 11.9,1,1, 13.632, 10541.715, 455.653, 52833.156 24/06/21,05:44:01,19,11,1, 11.9,1,1, 13.632, 10540.976, 456.474, 52832.479 24/06/21,05:44:02,00,11,1, 11.9,1,1, 13.635, 10540.971, 456.474, 52832.479 24/06/21,05:44:02,01,11,1, 11.9,1,1, 13.635, 10540.440, 455.929, 52833.170 24/06/21,05:44:02,02,11,1, 11.9,1,1, 13.635, 10542.002, 455.918, 52833.837 24/06/21,05:44:02,03,11,1, 11.9,1,1, 13.635, 10541.052, 456.618, 52832.136 24/06/21,05:44:02,04,11,1, 11.9,1,1, 13.635, 10541.293, 455.567, 52834.225 24/06/21,05:44:02,05,11,1, 11.9,1,1, 13.635, 10542.051, 456.193, 52832.866 24/06/21,05:44:02,06,11,1, 11.9,1,1, 13.635, 10540.408, 456.102, 52832.144 24/06/21,05:44:02,07,11,1, 11.9,1,1, 13.635, 10541.412, 455.426, 52833.729 24/06/21,05:44:02,08,11,1, 11.9,1,1, 13.635, 10541.157, 456.474, 52831.719 24/06/21,05:44:02,09,11,1, 11.9,1,1, 13.635, 10540.371, 455.827, 52833.100 24/06/21,05:44:02,10,11,1, 11.9,1,1, 13.635, 10541.962, 455.872, 52833.722 24/06/21,05:44:02,11,11,1, 11.9,1,1, 13.635, 10541.015, 456.592, 52832.072 24/06/21,05:44:02,12,11,1, 11.9,1,1, 13.635, 10541.289, 455.429, 52834.142 24/06/21,05:44:02,13,11,1, 11.9,1,1, 13.635, 10541.972, 456.093, 52832.697 24/06/21,05:44:02,14,11,1, 11.9,1,1, 13.635, 10540.373, 456.022, 52832.049 24/06/21,05:44:02,15,11,1, 11.9,1,1, 13.635, 10541.436, 455.380, 52833.730 24/06/21,05:44:02,16,11,1, 11.9,1,1, 13.635, 10541.107, 456.479, 52831.786 24/06/21,05:44:02,17,11,1, 11.9,1,1, 13.635, 10540.412, 455.855, 52833.138 24/06/21,05:44:02,18,11,1, 11.9,1,1, 13.635, 10542.009, 455.892, 52833.766 24/06/21,05:44:02,19,11,1, 11.9,1,1, 13.635, 10541.017, 456.605, 52832.129 24/06/21,05:44:03,00,11,1, 11.9,1,1, 13.629, 10541.012, 456.605, 52832.129 24/06/21,05:44:03,01,11,1, 11.9,1,1, 13.629, 10540.536, 455.961, 52833.339 24/06/21,05:44:03,02,11,1, 11.9,1,1, 13.629, 10542.109, 456.050, 52833.801 24/06/21,05:44:03,03,11,1, 11.9,1,1, 13.629, 10540.984, 456.643, 52832.117 24/06/21,05:44:03,04,11,1, 11.9,1,1, 13.629, 10541.389, 455.525, 52834.224 24/06/21,05:44:03,05,11,1, 11.9,1,1, 13.629, 10541.939, 456.188, 52832.602 24/06/21,05:44:03,06,11,1, 11.9,1,1, 13.629, 10540.308, 456.070, 52832.201 24/06/21,05:44:03,07,11,1, 11.9,1,1, 13.629, 10541.438, 455.438, 52833.720 24/06/21,05:44:03,08,11,1, 11.9,1,1, 13.629, 10541.131, 456.554, 52831.720 24/06/21,05:44:03,09,11,1, 11.9,1,1, 13.629, 10540.493, 455.866, 52833.284 24/06/21,05:44:03,10,11,1, 11.9,1,1, 13.629, 10542.136, 455.988, 52833.731 24/06/21,05:44:03,11,11,1, 11.9,1,1, 13.629, 10541.020, 456.659, 52832.280 24/06/21,05:44:03,12,11,1, 11.9,1,1, 13.629, 10541.336, 455.551, 52834.285 24/06/21,05:44:03,13,11,1, 11.9,1,1, 13.629, 10541.958, 456.345, 52832.666 24/06/21,05:44:03,14,11,1, 11.9,1,1, 13.629, 10540.370, 456.228, 52832.359 24/06/21,05:44:03,15,11,1, 11.9,1,1, 13.629, 10541.501, 455.590, 52833.863 24/06/21,05:44:03,16,11,1, 11.9,1,1, 13.629, 10541.110, 456.714, 52831.850 24/06/21,05:44:03,17,11,1, 11.9,1,1, 13.629, 10540.554, 456.013, 52833.425 24/06/21,05:44:03,18,11,1, 11.9,1,1, 13.629, 10542.136, 456.091, 52833.851 24/06/21,05:44:03,19,11,1, 11.9,1,1, 13.629, 10541.030, 456.723, 52832.243 24/06/21,05:44:04,00,11,1, 11.9,1,1, 13.632, 10541.029, 456.723, 52832.243 24/06/21,05:44:04,01,11,1, 11.9,1,1, 13.632, 10540.660, 455.945, 52833.528 24/06/21,05:44:04,02,11,1, 11.9,1,1, 13.632, 10542.219, 456.093, 52833.590 24/06/21,05:44:04,03,11,1, 11.9,1,1, 13.632, 10540.967, 456.627, 52832.175 24/06/21,05:44:04,04,11,1, 11.9,1,1, 13.632, 10541.430, 455.598, 52834.283 24/06/21,05:44:04,05,11,1, 11.9,1,1, 13.632, 10541.867, 456.430, 52832.442 24/06/21,05:44:04,06,11,1, 11.9,1,1, 13.632, 10540.295, 456.226, 52832.330 24/06/21,05:44:04,07,11,1, 11.9,1,1, 13.632, 10541.560, 455.745, 52833.845 24/06/21,05:44:04,08,11,1, 11.9,1,1, 13.632, 10541.112, 456.814, 52831.876 24/06/21,05:44:04,09,11,1, 11.9,1,1, 13.632, 10540.683, 456.040, 52833.678 24/06/21,05:44:04,10,11,1, 11.9,1,1, 13.632, 10542.223, 456.204, 52833.817 24/06/21,05:44:04,11,11,1, 11.9,1,1, 13.632, 10541.020, 456.752, 52832.281 24/06/21,05:44:04,12,11,1, 11.9,1,1, 13.632, 10541.413, 455.686, 52834.214 24/06/21,05:44:04,13,11,1, 11.9,1,1, 13.632, 10541.821, 456.488, 52832.395 24/06/21,05:44:04,14,11,1, 11.9,1,1, 13.632, 10540.300, 456.234, 52832.342 24/06/21,05:44:04,15,11,1, 11.9,1,1, 13.632, 10541.494, 455.718, 52833.801 24/06/21,05:44:04,16,11,1, 11.9,1,1, 13.632, 10541.071, 456.729, 52831.793 24/06/21,05:44:04,17,11,1, 11.9,1,1, 13.632, 10540.646, 456.006, 52833.572 24/06/21,05:44:04,18,11,1, 11.9,1,1, 13.632, 10542.186, 456.136, 52833.680 24/06/21,05:44:04,19,11,1, 11.9,1,1, 13.632, 10540.945, 456.615, 52832.247 24/06/21,05:44:05,00,11,1, 11.9,1,1, 13.634, 10540.937, 456.615, 52832.247 24/06/21,05:44:05,01,11,1, 11.9,1,1, 13.634, 10540.834, 456.105, 52833.896 24/06/21,05:44:05,02,11,1, 11.9,1,1, 13.634, 10542.283, 456.371, 52833.650 24/06/21,05:44:05,03,11,1, 11.9,1,1, 13.634, 10540.876, 456.769, 52832.342 24/06/21,05:44:05,04,11,1, 11.9,1,1, 13.634, 10541.465, 455.780, 52834.268 24/06/21,05:44:05,05,11,1, 11.9,1,1, 13.634, 10541.683, 456.595, 52832.253 24/06/21,05:44:05,06,11,1, 11.9,1,1, 13.634, 10540.258, 456.320, 52832.565 24/06/21,05:44:05,07,11,1, 11.9,1,1, 13.634, 10541.633, 455.972, 52833.855 24/06/21,05:44:05,08,11,1, 11.9,1,1, 13.634, 10541.062, 456.984, 52831.950 24/06/21,05:44:05,09,11,1, 11.9,1,1, 13.634, 10540.842, 456.073, 52833.815 24/06/21,05:44:05,10,11,1, 11.9,1,1, 13.634, 10542.255, 456.275, 52833.553 24/06/21,05:44:05,11,11,1, 11.9,1,1, 13.634, 10540.906, 456.670, 52832.171 24/06/21,05:44:05,12,11,1, 11.9,1,1, 13.634, 10541.408, 455.546, 52833.533 24/06/21,05:44:05,13,11,1, 11.9,1,1, 13.634, 10541.672, 456.587, 52832.594 24/06/21,05:44:05,14,11,1, 11.9,1,1, 13.634, 10540.432, 456.177, 52832.384 24/06/21,05:44:05,15,11,1, 11.9,1,1, 13.634, 10541.340, 455.790, 52833.452 24/06/21,05:44:05,16,11,1, 11.9,1,1, 13.634, 10541.225, 457.006, 52832.403 24/06/21,05:44:05,17,11,1, 11.9,1,1, 13.634, 10540.903, 456.044, 52833.503 24/06/21,05:44:05,18,11,1, 11.9,1,1, 13.634, 10542.077, 456.457, 52833.736 24/06/21,05:44:05,19,11,1, 11.9,1,1, 13.634, 10541.246, 456.745, 52832.624 24/06/21,05:44:06,00,10,1, 11.9,1,1, 13.635, 10541.238, 456.745, 52832.624 24/06/21,05:44:06,01,10,1, 11.9,1,1, 13.635, 10541.009, 456.067, 52833.644 24/06/21,05:44:06,02,10,1, 11.9,1,1, 13.635, 10542.138, 456.524, 52833.566 24/06/21,05:44:06,03,10,1, 11.9,1,1, 13.635, 10541.128, 456.831, 52832.676 24/06/21,05:44:06,04,10,1, 11.9,1,1, 13.635, 10541.296, 455.730, 52833.646 24/06/21,05:44:06,05,10,1, 11.9,1,1, 13.635, 10541.520, 456.826, 52832.485 24/06/21,05:44:06,06,10,1, 11.9,1,1, 13.635, 10540.408, 456.322, 52832.509 24/06/21,05:44:06,07,10,1, 11.9,1,1, 13.635, 10541.425, 456.018, 52833.580 24/06/21,05:44:06,08,10,1, 11.9,1,1, 13.635, 10541.268, 457.106, 52832.588 24/06/21,05:44:06,09,10,1, 11.9,1,1, 13.635, 10540.960, 456.012, 52833.678 24/06/21,05:44:06,10,10,1, 11.9,1,1, 13.635, 10542.088, 456.498, 52833.600 24/06/21,05:44:06,11,10,1, 11.9,1,1, 13.635, 10541.054, 456.757, 52832.574 24/06/21,05:44:06,12,10,1, 11.9,1,1, 13.635, 10541.244, 455.680, 52833.557 24/06/21,05:44:06,13,10,1, 11.9,1,1, 13.635, 10541.543, 456.858, 52832.569 24/06/21,05:44:06,14,10,1, 11.9,1,1, 13.635, 10540.495, 456.381, 52832.670 24/06/21,05:44:06,15,10,1, 11.9,1,1, 13.635, 10541.461, 456.133, 52833.574 24/06/21,05:44:06,16,10,1, 11.9,1,1, 13.635, 10541.276, 457.234, 52832.568 24/06/21,05:44:06,17,10,1, 11.9,1,1, 13.635, 10541.019, 456.125, 52833.728 24/06/21,05:44:06,18,10,1, 11.9,1,1, 13.635, 10542.108, 456.593, 52833.660 24/06/21,05:44:06,19,10,1, 11.9,1,1, 13.635, 10541.098, 456.884, 52832.674 24/06/21,05:44:07,00,11,1, 11.9,1,1, 13.636, 10541.096, 456.884, 52832.674 24/06/21,05:44:07,01,11,1, 11.9,1,1, 13.636, 10541.148, 456.106, 52833.802 24/06/21,05:44:07,02,11,1, 11.9,1,1, 13.636, 10542.050, 456.664, 52833.464 24/06/21,05:44:07,03,11,1, 11.9,1,1, 13.636, 10540.884, 456.778, 52832.574 24/06/21,05:44:07,04,11,1, 11.9,1,1, 13.636, 10541.212, 455.810, 52833.549 24/06/21,05:44:07,05,11,1, 11.9,1,1, 13.636, 10541.382, 456.913, 52832.380 24/06/21,05:44:07,06,11,1, 11.9,1,1, 13.636, 10540.428, 456.370, 52832.771 24/06/21,05:44:07,07,11,1, 11.9,1,1, 13.636, 10541.576, 456.337, 52833.718 24/06/21,05:44:07,08,11,1, 11.9,1,1, 13.636, 10541.345, 457.285, 52832.730 24/06/21,05:44:07,09,11,1, 11.9,1,1, 13.636, 10541.145, 456.131, 52833.834 24/06/21,05:44:07,10,11,1, 11.9,1,1, 13.636, 10542.099, 456.749, 52833.571 24/06/21,05:44:07,11,11,1, 11.9,1,1, 13.636, 10540.959, 456.892, 52832.649 24/06/21,05:44:07,12,11,1, 11.9,1,1, 13.636, 10541.259, 455.912, 52833.716 24/06/21,05:44:07,13,11,1, 11.9,1,1, 13.636, 10541.400, 457.118, 52832.591 24/06/21,05:44:07,14,11,1, 11.9,1,1, 13.636, 10540.434, 456.505, 52832.878 24/06/21,05:44:07,15,11,1, 11.9,1,1, 13.636, 10541.599, 456.348, 52833.727 24/06/21,05:44:07,16,11,1, 11.9,1,1, 13.636, 10541.343, 457.378, 52832.827 24/06/21,05:44:07,17,11,1, 11.9,1,1, 13.636, 10541.149, 456.182, 52833.857 24/06/21,05:44:07,18,11,1, 11.9,1,1, 13.636, 10542.097, 456.706, 52833.511 24/06/21,05:44:07,19,11,1, 11.9,1,1, 13.636, 10540.930, 456.862, 52832.642 24/06/21,05:44:08,00,11,1, 11.9,1,1, 13.635, 10540.929, 456.862, 52832.642 24/06/21,05:44:08,01,11,1, 11.9,1,1, 13.635, 10541.180, 456.116, 52833.875 24/06/21,05:44:08,02,11,1, 11.9,1,1, 13.635, 10542.003, 456.831, 52833.365 24/06/21,05:44:08,03,11,1, 11.9,1,1, 13.635, 10540.760, 456.826, 52832.647 24/06/21,05:44:08,04,11,1, 11.9,1,1, 13.635, 10541.225, 456.004, 52833.652 24/06/21,05:44:08,05,11,1, 11.9,1,1, 13.635, 10541.270, 457.250, 52832.454 24/06/21,05:44:08,06,11,1, 11.9,1,1, 13.635, 10540.506, 456.595, 52833.124 24/06/21,05:44:08,07,11,1, 11.9,1,1, 13.635, 10541.698, 456.590, 52833.905 24/06/21,05:44:08,08,11,1, 11.9,1,1, 13.635, 10541.274, 457.450, 52832.804 24/06/21,05:44:08,09,11,1, 11.9,1,1, 13.635, 10541.184, 456.276, 52833.944 24/06/21,05:44:08,10,11,1, 11.9,1,1, 13.635, 10542.040, 456.972, 52833.402 24/06/21,05:44:08,11,11,1, 11.9,1,1, 13.635, 10540.787, 456.927, 52832.611 24/06/21,05:44:08,12,11,1, 11.9,1,1, 13.635, 10541.183, 456.086, 52833.624 24/06/21,05:44:08,13,11,1, 11.9,1,1, 13.635, 10541.304, 457.256, 52832.531 24/06/21,05:44:08,14,11,1, 11.9,1,1, 13.635, 10540.465, 456.539, 52832.998 24/06/21,05:44:08,15,11,1, 11.9,1,1, 13.635, 10541.716, 456.564, 52833.791 24/06/21,05:44:08,16,11,1, 11.9,1,1, 13.635, 10541.263, 457.342, 52832.782 24/06/21,05:44:08,17,11,1, 11.9,1,1, 13.635, 10541.189, 456.149, 52833.859 24/06/21,05:44:08,18,11,1, 11.9,1,1, 13.635, 10541.973, 456.838, 52833.251 24/06/21,05:44:08,19,11,1, 11.9,1,1, 13.635, 10540.734, 456.777, 52832.506 24/06/21,05:44:09,00,10,1, 11.9,1,1, 13.631, 10540.729, 456.777, 52832.506 24/06/21,05:44:09,01,10,1, 11.9,1,1, 13.631, 10541.213, 456.244, 52833.911 24/06/21,05:44:09,02,10,1, 11.9,1,1, 13.631, 10541.869, 457.083, 52833.290 24/06/21,05:44:09,03,10,1, 11.9,1,1, 13.631, 10540.666, 456.948, 52832.723 24/06/21,05:44:09,04,10,1, 11.9,1,1, 13.631, 10541.134, 456.271, 52833.671 24/06/21,05:44:09,05,10,1, 11.9,1,1, 13.631, 10541.245, 457.489, 52832.711 24/06/21,05:44:09,06,10,1, 11.9,1,1, 13.631, 10540.607, 456.661, 52833.352 24/06/21,05:44:09,07,10,1, 11.9,1,1, 13.631, 10541.790, 456.798, 52833.932 24/06/21,05:44:09,08,10,1, 11.9,1,1, 13.631, 10541.275, 457.492, 52833.027 24/06/21,05:44:09,09,10,1, 11.9,1,1, 13.631, 10541.177, 456.225, 52833.932 24/06/21,05:44:09,10,10,1, 11.9,1,1, 13.631, 10541.788, 457.046, 52833.272 24/06/21,05:44:09,11,10,1, 11.9,1,1, 13.631, 10540.590, 456.877, 52832.695 24/06/21,05:44:09,12,10,1, 11.9,1,1, 13.631, 10541.141, 456.187, 52833.565 24/06/21,05:44:09,13,10,1, 11.9,1,1, 13.631, 10541.210, 457.404, 52832.644 24/06/21,05:44:09,14,10,1, 11.9,1,1, 13.631, 10540.618, 456.560, 52833.298 24/06/21,05:44:09,15,10,1, 11.9,1,1, 13.631, 10541.753, 456.751, 52833.873 24/06/21,05:44:09,16,10,1, 11.9,1,1, 13.631, 10541.311, 457.413, 52832.945 24/06/21,05:44:09,17,10,1, 11.9,1,1, 13.631, 10541.196, 456.239, 52833.898 24/06/21,05:44:09,18,10,1, 11.9,1,1, 13.631, 10541.781, 457.058, 52833.235 24/06/21,05:44:09,19,10,1, 11.9,1,1, 13.631, 10540.609, 456.944, 52832.718 24/06/21,05:44:10,00,10,1, 11.9,1,1, 13.629, 10540.603, 456.944, 52832.718 24/06/21,05:44:10,01,10,1, 11.9,1,1, 13.629, 10541.191, 456.307, 52833.868 24/06/21,05:44:10,02,10,1, 11.9,1,1, 13.629, 10541.627, 457.280, 52833.059 24/06/21,05:44:10,03,10,1, 11.9,1,1, 13.629, 10540.493, 456.978, 52832.774 24/06/21,05:44:10,04,10,1, 11.9,1,1, 13.629, 10541.152, 456.436, 52833.630 24/06/21,05:44:10,05,10,1, 11.9,1,1, 13.629, 10541.191, 457.661, 52832.718 24/06/21,05:44:10,06,10,1, 11.9,1,1, 13.629, 10540.700, 456.654, 52833.577 24/06/21,05:44:10,07,10,1, 11.9,1,1, 13.629, 10541.891, 456.908, 52833.851 24/06/21,05:44:10,08,10,1, 11.9,1,1, 13.629, 10541.151, 457.464, 52832.970 24/06/21,05:44:10,09,10,1, 11.9,1,1, 13.629, 10541.129, 456.275, 52833.886 24/06/21,05:44:10,10,10,1, 11.9,1,1, 13.629, 10541.576, 457.253, 52833.052 24/06/21,05:44:10,11,10,1, 11.9,1,1, 13.629, 10540.396, 456.915, 52832.755 24/06/21,05:44:10,12,10,1, 11.9,1,1, 13.629, 10541.180, 456.489, 52833.680 24/06/21,05:44:10,13,10,1, 11.9,1,1, 13.629, 10541.116, 457.645, 52832.710 24/06/21,05:44:10,14,10,1, 11.9,1,1, 13.629, 10540.729, 456.738, 52833.609 24/06/21,05:44:10,15,10,1, 11.9,1,1, 13.629, 10541.894, 457.032, 52834.012 24/06/21,05:44:10,16,10,1, 11.9,1,1, 13.629, 10541.159, 457.622, 52833.073 24/06/21,05:44:10,17,10,1, 11.9,1,1, 13.629, 10541.202, 456.374, 52833.988 24/06/21,05:44:10,18,10,1, 11.9,1,1, 13.629, 10541.631, 457.359, 52833.065 24/06/21,05:44:10,19,10,1, 11.9,1,1, 13.629, 10540.447, 457.019, 52832.690 24/06/21,05:44:11,00,10,1, 12.0,1,1, 13.631, 10540.445, 457.019, 52832.690 24/06/21,05:44:11,01,10,1, 12.0,1,1, 13.631, 10541.159, 456.407, 52833.926 24/06/21,05:44:11,02,10,1, 12.0,1,1, 13.631, 10541.400, 457.400, 52832.900 24/06/21,05:44:11,03,10,1, 12.0,1,1, 13.631, 10540.287, 457.059, 52832.813 24/06/21,05:44:11,04,10,1, 12.0,1,1, 13.631, 10541.274, 456.643, 52833.731 24/06/21,05:44:11,05,10,1, 12.0,1,1, 13.631, 10541.099, 457.799, 52832.754 24/06/21,05:44:11,06,10,1, 12.0,1,1, 13.631, 10540.816, 456.749, 52833.795 24/06/21,05:44:11,07,10,1, 12.0,1,1, 13.631, 10541.964, 457.210, 52833.925 24/06/21,05:44:11,08,10,1, 12.0,1,1, 13.631, 10541.031, 457.498, 52832.903 24/06/21,05:44:11,09,10,1, 12.0,1,1, 13.631, 10541.150, 456.430, 52833.956 24/06/21,05:44:11,10,10,1, 12.0,1,1, 13.631, 10541.480, 457.550, 52833.016 24/06/21,05:44:11,11,10,1, 12.0,1,1, 13.631, 10540.301, 457.152, 52832.895 24/06/21,05:44:11,12,10,1, 12.0,1,1, 13.631, 10541.285, 456.822, 52833.826 24/06/21,05:44:11,13,10,1, 12.0,1,1, 13.631, 10541.162, 457.913, 52832.926 24/06/21,05:44:11,14,10,1, 12.0,1,1, 13.631, 10540.809, 456.845, 52833.926 24/06/21,05:44:11,15,10,1, 12.0,1,1, 13.631, 10541.936, 457.254, 52833.970 24/06/21,05:44:11,16,10,1, 12.0,1,1, 13.631, 10541.007, 457.603, 52832.895 24/06/21,05:44:11,17,10,1, 12.0,1,1, 13.631, 10541.138, 456.443, 52833.850 24/06/21,05:44:11,18,10,1, 12.0,1,1, 13.631, 10541.416, 457.486, 52832.885 24/06/21,05:44:11,19,10,1, 12.0,1,1, 13.631, 10540.301, 457.024, 52832.831 24/06/21,05:44:12,00,11,1, 11.9,1,1, 13.631, 10540.295, 457.024, 52832.831 24/06/21,05:44:12,01,11,1, 11.9,1,1, 13.631, 10541.051, 456.549, 52833.910 24/06/21,05:44:12,02,11,1, 11.9,1,1, 13.631, 10541.245, 457.670, 52832.812 24/06/21,05:44:12,03,11,1, 11.9,1,1, 13.631, 10540.279, 457.166, 52833.041 24/06/21,05:44:12,04,11,1, 11.9,1,1, 13.631, 10541.325, 456.978, 52834.015 24/06/21,05:44:12,05,11,1, 11.9,1,1, 13.631, 10541.103, 458.044, 52833.057 24/06/21,05:44:12,06,11,1, 11.9,1,1, 13.631, 10540.913, 456.941, 52834.088 24/06/21,05:44:12,07,11,1, 11.9,1,1, 13.631, 10541.892, 457.466, 52833.943 24/06/21,05:44:12,08,11,1, 11.9,1,1, 13.631, 10540.805, 457.682, 52833.009 24/06/21,05:44:12,09,11,1, 11.9,1,1, 13.631, 10541.075, 456.637, 52833.994 24/06/21,05:44:12,10,11,1, 11.9,1,1, 13.631, 10541.267, 457.800, 52832.898 24/06/21,05:44:12,11,11,1, 11.9,1,1, 13.631, 10540.292, 457.208, 52832.972 24/06/21,05:44:12,12,11,1, 11.9,1,1, 13.631, 10541.355, 457.029, 52834.015 24/06/21,05:44:12,13,11,1, 11.9,1,1, 13.631, 10541.111, 458.024, 52833.002 24/06/21,05:44:12,14,11,1, 11.9,1,1, 13.631, 10540.875, 456.853, 52834.013 24/06/21,05:44:12,15,11,1, 11.9,1,1, 13.631, 10541.881, 457.312, 52833.839 24/06/21,05:44:12,16,11,1, 11.9,1,1, 13.631, 10540.830, 457.507, 52832.930 24/06/21,05:44:12,17,11,1, 11.9,1,1, 13.631, 10540.999, 456.499, 52833.899 24/06/21,05:44:12,18,11,1, 11.9,1,1, 13.631, 10541.228, 457.658, 52832.773 24/06/21,05:44:12,19,11,1, 11.9,1,1, 13.631, 10540.241, 457.113, 52833.026 24/06/21,05:44:13,00,11,1, 11.9,1,1, 13.635, 10540.236, 457.113, 52833.026 24/06/21,05:44:13,01,11,1, 11.9,1,1, 13.635, 10541.007, 456.739, 52833.953 24/06/21,05:44:13,02,11,1, 11.9,1,1, 13.635, 10541.125, 457.983, 52832.903 24/06/21,05:44:13,03,11,1, 11.9,1,1, 13.635, 10540.282, 457.359, 52833.307 24/06/21,05:44:13,04,11,1, 11.9,1,1, 13.635, 10541.409, 457.304, 52834.172 24/06/21,05:44:13,05,11,1, 11.9,1,1, 13.635, 10541.072, 458.150, 52833.150 24/06/21,05:44:13,06,11,1, 11.9,1,1, 13.635, 10540.912, 456.967, 52834.226 24/06/21,05:44:13,07,11,1, 11.9,1,1, 13.635, 10541.804, 457.544, 52833.781 24/06/21,05:44:13,08,11,1, 11.9,1,1, 13.635, 10540.676, 457.643, 52833.004 24/06/21,05:44:13,09,11,1, 11.9,1,1, 13.635, 10540.964, 456.712, 52833.863 24/06/21,05:44:13,10,11,1, 11.9,1,1, 13.635, 10541.068, 457.878, 52832.877 24/06/21,05:44:13,11,11,1, 11.9,1,1, 13.635, 10540.273, 457.249, 52833.243 24/06/21,05:44:13,12,11,1, 11.9,1,1, 13.635, 10541.368, 457.187, 52834.102 24/06/21,05:44:13,13,11,1, 11.9,1,1, 13.635, 10541.041, 458.061, 52833.041 24/06/21,05:44:13,14,11,1, 11.9,1,1, 13.635, 10540.893, 456.910, 52834.136 24/06/21,05:44:13,15,11,1, 11.9,1,1, 13.635, 10541.812, 457.536, 52833.788 24/06/21,05:44:13,16,11,1, 11.9,1,1, 13.635, 10540.631, 457.588, 52832.901 24/06/21,05:44:13,17,11,1, 11.9,1,1, 13.635, 10540.955, 456.712, 52833.902 24/06/21,05:44:13,18,11,1, 11.9,1,1, 13.635, 10541.087, 457.925, 52832.855 24/06/21,05:44:13,19,11,1, 11.9,1,1, 13.635, 10540.251, 457.319, 52833.300 24/06/21,05:44:14,00,11,1, 11.9,1,1, 13.636, 10540.245, 457.319, 52833.300 24/06/21,05:44:14,01,11,1, 11.9,1,1, 13.636, 10540.917, 456.881, 52833.986 24/06/21,05:44:14,02,11,1, 11.9,1,1, 13.636, 10541.017, 458.123, 52832.919 24/06/21,05:44:14,03,11,1, 11.9,1,1, 13.636, 10540.238, 457.380, 52833.486 24/06/21,05:44:14,04,11,1, 11.9,1,1, 13.636, 10541.501, 457.397, 52834.226 24/06/21,05:44:14,05,11,1, 11.9,1,1, 13.636, 10541.032, 458.165, 52833.205 24/06/21,05:44:14,06,11,1, 11.9,1,1, 13.636, 10540.947, 456.935, 52834.216 24/06/21,05:44:14,07,11,1, 11.9,1,1, 13.636, 10541.661, 457.668, 52833.642 24/06/21,05:44:14,08,11,1, 11.9,1,1, 13.636, 10540.386, 457.599, 52832.867 24/06/21,05:44:14,09,11,1, 11.9,1,1, 13.636, 10540.903, 456.812, 52833.888 24/06/21,05:44:14,10,11,1, 11.9,1,1, 13.636, 10541.003, 458.037, 52832.939 24/06/21,05:44:14,11,11,1, 11.9,1,1, 13.636, 10540.266, 457.319, 52833.462 24/06/21,05:44:14,12,11,1, 11.9,1,1, 13.636, 10541.422, 457.396, 52834.177 24/06/21,05:44:14,13,11,1, 11.9,1,1, 13.636, 10541.058, 458.233, 52833.241 24/06/21,05:44:14,14,11,1, 11.9,1,1, 13.636, 10540.952, 457.058, 52834.234 24/06/21,05:44:14,15,11,1, 11.9,1,1, 13.636, 10541.711, 457.800, 52833.680 24/06/21,05:44:14,16,11,1, 11.9,1,1, 13.636, 10540.473, 457.757, 52832.987 24/06/21,05:44:14,17,11,1, 11.9,1,1, 13.636, 10540.941, 456.961, 52833.984 24/06/21,05:44:14,18,11,1, 11.9,1,1, 13.636, 10540.938, 458.167, 52832.894 24/06/21,05:44:14,19,11,1, 11.9,1,1, 13.636, 10540.232, 457.411, 52833.426 24/06/21,05:44:15,00,11,1, 11.9,1,1, 13.632, 10540.228, 457.411, 52833.426 24/06/21,05:44:15,01,11,1, 11.9,1,1, 13.632, 10540.825, 456.939, 52833.917 24/06/21,05:44:15,02,11,1, 11.9,1,1, 13.632, 10540.845, 458.169, 52832.836 24/06/21,05:44:15,03,11,1, 11.9,1,1, 13.632, 10540.235, 457.384, 52833.512 24/06/21,05:44:15,04,11,1, 11.9,1,1, 13.632, 10541.472, 457.518, 52834.179 24/06/21,05:44:15,05,11,1, 11.9,1,1, 13.632, 10540.958, 458.199, 52833.203 24/06/21,05:44:15,06,11,1, 11.9,1,1, 13.632, 10540.946, 457.003, 52834.267 24/06/21,05:44:15,07,11,1, 11.9,1,1, 13.632, 10541.531, 457.838, 52833.585 24/06/21,05:44:15,08,11,1, 11.9,1,1, 13.632, 10540.323, 457.742, 52832.992 24/06/21,05:44:15,09,11,1, 11.9,1,1, 13.632, 10540.918, 457.093, 52834.056 24/06/21,05:44:15,10,11,1, 11.9,1,1, 13.632, 10540.941, 458.291, 52832.943 24/06/21,05:44:15,11,11,1, 11.9,1,1, 13.632, 10540.274, 457.490, 52833.609 24/06/21,05:44:15,12,11,1, 11.9,1,1, 13.632, 10541.529, 457.603, 52834.286 24/06/21,05:44:15,13,11,1, 11.9,1,1, 13.632, 10540.996, 458.360, 52833.332 24/06/21,05:44:15,14,11,1, 11.9,1,1, 13.632, 10540.956, 457.132, 52834.320 24/06/21,05:44:15,15,11,1, 11.9,1,1, 13.632, 10541.588, 457.929, 52833.646 24/06/21,05:44:15,16,11,1, 11.9,1,1, 13.632, 10540.367, 457.784, 52832.987 24/06/21,05:44:15,17,11,1, 11.9,1,1, 13.632, 10540.836, 457.048, 52833.949 24/06/21,05:44:15,18,11,1, 11.9,1,1, 13.632, 10540.891, 458.197, 52832.859 24/06/21,05:44:15,19,11,1, 11.9,1,1, 13.632, 10540.234, 457.410, 52833.660 24/06/21,05:44:16,00,11,1, 11.9,1,1, 13.634, 10540.228, 457.410, 52833.660 24/06/21,05:44:16,01,11,1, 11.9,1,1, 13.634, 10540.810, 457.146, 52833.951 24/06/21,05:44:16,02,11,1, 11.9,1,1, 13.634, 10540.865, 458.429, 52833.000 24/06/21,05:44:16,03,11,1, 11.9,1,1, 13.634, 10540.277, 457.567, 52833.756 24/06/21,05:44:16,04,11,1, 11.9,1,1, 13.634, 10541.461, 457.747, 52834.325 24/06/21,05:44:16,05,11,1, 11.9,1,1, 13.634, 10540.889, 458.448, 52833.273 24/06/21,05:44:16,06,11,1, 11.9,1,1, 13.634, 10540.863, 457.247, 52834.426 24/06/21,05:44:16,07,11,1, 11.9,1,1, 13.634, 10541.529, 458.119, 52833.611 24/06/21,05:44:16,08,11,1, 11.9,1,1, 13.634, 10540.162, 457.949, 52832.996 24/06/21,05:44:16,09,11,1, 11.9,1,1, 13.634, 10540.827, 457.264, 52834.078 24/06/21,05:44:16,10,11,1, 11.9,1,1, 13.634, 10540.871, 458.487, 52832.995 24/06/21,05:44:16,11,11,1, 11.9,1,1, 13.634, 10540.265, 457.596, 52833.717 24/06/21,05:44:16,12,11,1, 11.9,1,1, 13.634, 10541.453, 457.763, 52834.265 24/06/21,05:44:16,13,11,1, 11.9,1,1, 13.634, 10540.903, 458.378, 52833.273 24/06/21,05:44:16,14,11,1, 11.9,1,1, 13.634, 10540.887, 457.152, 52834.315 24/06/21,05:44:16,15,11,1, 11.9,1,1, 13.634, 10541.402, 457.974, 52833.494 24/06/21,05:44:16,16,11,1, 11.9,1,1, 13.634, 10540.181, 457.796, 52832.926 24/06/21,05:44:16,17,11,1, 11.9,1,1, 13.634, 10540.792, 457.153, 52834.017 24/06/21,05:44:16,18,11,1, 11.9,1,1, 13.634, 10540.831, 458.426, 52832.957 24/06/21,05:44:16,19,11,1, 11.9,1,1, 13.634, 10540.230, 457.526, 52833.708 24/06/21,05:44:17,00,11,1, 11.9,1,1, 13.629, 10540.228, 457.526, 52833.708 24/06/21,05:44:17,01,11,1, 11.9,1,1, 13.629, 10540.783, 457.347, 52834.047 24/06/21,05:44:17,02,11,1, 11.9,1,1, 13.629, 10540.801, 458.593, 52833.055 24/06/21,05:44:17,03,11,1, 11.9,1,1, 13.629, 10540.187, 457.685, 52833.897 24/06/21,05:44:17,04,11,1, 11.9,1,1, 13.629, 10541.475, 457.883, 52834.407 24/06/21,05:44:17,05,11,1, 11.9,1,1, 13.629, 10540.730, 458.476, 52833.294 24/06/21,05:44:17,06,11,1, 11.9,1,1, 13.629, 10540.817, 457.230, 52834.353 24/06/21,05:44:17,07,11,1, 11.9,1,1, 13.629, 10541.351, 458.105, 52833.458 24/06/21,05:44:17,08,11,1, 11.9,1,1, 13.629, 10540.041, 457.854, 52833.045 24/06/21,05:44:17,09,11,1, 11.9,1,1, 13.629, 10540.738, 457.286, 52834.064 24/06/21,05:44:17,10,11,1, 11.9,1,1, 13.629, 10540.719, 458.458, 52832.906 24/06/21,05:44:17,11,11,1, 11.9,1,1, 13.629, 10540.167, 457.612, 52833.900 24/06/21,05:44:17,12,11,1, 11.9,1,1, 13.629, 10541.399, 457.800, 52834.317 24/06/21,05:44:17,13,11,1, 11.9,1,1, 13.629, 10540.769, 458.421, 52833.364 24/06/21,05:44:17,14,11,1, 11.9,1,1, 13.629, 10540.789, 457.215, 52834.432 24/06/21,05:44:17,15,11,1, 11.9,1,1, 13.629, 10541.290, 458.112, 52833.527 24/06/21,05:44:17,16,11,1, 11.9,1,1, 13.629, 10540.085, 457.954, 52833.123 24/06/21,05:44:17,17,11,1, 11.9,1,1, 13.629, 10540.707, 457.336, 52834.092 24/06/21,05:44:17,18,11,1, 11.9,1,1, 13.629, 10540.721, 458.548, 52833.033 24/06/21,05:44:17,19,11,1, 11.9,1,1, 13.629, 10540.176, 457.710, 52833.882 24/06/21,05:44:18,00,10,1, 11.9,1,1, 13.632, 10540.169, 457.710, 52833.882 24/06/21,05:44:18,01,10,1, 11.9,1,1, 13.632, 10541.252, 457.497, 52834.921 24/06/21,05:44:18,02,10,1, 11.9,1,1, 13.632, 10540.401, 458.425, 52831.901 24/06/21,05:44:18,03,10,1, 11.9,1,1, 13.632, 10539.998, 457.793, 52834.496 24/06/21,05:44:18,04,10,1, 11.9,1,1, 13.632, 10541.845, 457.873, 52834.407 24/06/21,05:44:18,05,10,1, 11.9,1,1, 13.632, 10540.119, 458.340, 52832.421 24/06/21,05:44:18,06,10,1, 11.9,1,1, 13.632, 10540.963, 457.383, 52835.378 24/06/21,05:44:18,07,10,1, 11.9,1,1, 13.632, 10541.385, 458.025, 52832.808 24/06/21,05:44:18,08,10,1, 11.9,1,1, 13.632, 10539.483, 457.907, 52832.951 24/06/21,05:44:18,09,10,1, 11.9,1,1, 13.632, 10541.165, 457.489, 52834.867 24/06/21,05:44:18,10,10,1, 11.9,1,1, 13.632, 10540.398, 458.408, 52832.001 24/06/21,05:44:18,11,10,1, 11.9,1,1, 13.632, 10540.006, 457.891, 52834.577 24/06/21,05:44:18,12,10,1, 11.9,1,1, 13.632, 10541.886, 457.992, 52834.509 24/06/21,05:44:18,13,10,1, 11.9,1,1, 13.632, 10540.181, 458.489, 52832.617 24/06/21,05:44:18,14,10,1, 11.9,1,1, 13.632, 10540.984, 457.540, 52835.461 24/06/21,05:44:18,15,10,1, 11.9,1,1, 13.632, 10541.406, 458.187, 52832.937 24/06/21,05:44:18,16,10,1, 11.9,1,1, 13.632, 10539.558, 458.090, 52833.004 24/06/21,05:44:18,17,10,1, 11.9,1,1, 13.632, 10541.190, 457.581, 52834.913 24/06/21,05:44:18,18,10,1, 11.9,1,1, 13.632, 10540.417, 458.503, 52832.060 24/06/21,05:44:18,19,10,1, 11.9,1,1, 13.632, 10539.976, 457.832, 52834.500 24/06/21,05:44:19,00,11,1, 11.9,1,1, 13.632, 10539.969, 457.832, 52834.500 24/06/21,05:44:19,01,11,1, 11.9,1,1, 13.632, 10541.120, 457.437, 52834.882 24/06/21,05:44:19,02,11,1, 11.9,1,1, 13.632, 10540.411, 458.433, 52832.067 24/06/21,05:44:19,03,11,1, 11.9,1,1, 13.632, 10539.923, 457.873, 52834.482 24/06/21,05:44:19,04,11,1, 11.9,1,1, 13.632, 10541.773, 457.911, 52834.472 24/06/21,05:44:19,05,11,1, 11.9,1,1, 13.632, 10540.162, 458.497, 52832.594 24/06/21,05:44:19,06,11,1, 11.9,1,1, 13.632, 10540.911, 457.503, 52835.385 24/06/21,05:44:19,07,11,1, 11.9,1,1, 13.632, 10541.384, 458.161, 52832.960 24/06/21,05:44:19,08,11,1, 11.9,1,1, 13.632, 10539.521, 458.177, 52833.012 24/06/21,05:44:19,09,11,1, 11.9,1,1, 13.632, 10541.157, 457.601, 52834.965 24/06/21,05:44:19,10,11,1, 11.9,1,1, 13.632, 10540.390, 458.579, 52832.186 24/06/21,05:44:19,11,11,1, 11.9,1,1, 13.632, 10539.923, 457.967, 52834.574 24/06/21,05:44:19,12,11,1, 11.9,1,1, 13.632, 10541.813, 458.016, 52834.577 24/06/21,05:44:19,13,11,1, 11.9,1,1, 13.632, 10540.213, 458.570, 52832.613 24/06/21,05:44:19,14,11,1, 11.9,1,1, 13.632, 10540.869, 457.566, 52835.468 24/06/21,05:44:19,15,11,1, 11.9,1,1, 13.632, 10541.370, 458.181, 52833.037 24/06/21,05:44:19,16,11,1, 11.9,1,1, 13.632, 10539.552, 458.082, 52832.994 24/06/21,05:44:19,17,11,1, 11.9,1,1, 13.632, 10541.115, 457.570, 52834.942 24/06/21,05:44:19,18,11,1, 11.9,1,1, 13.632, 10540.316, 458.447, 52832.023 24/06/21,05:44:19,19,11,1, 11.9,1,1, 13.632, 10539.873, 457.875, 52834.467 24/06/21,05:44:20,00,11,1, 11.9,1,1, 13.634, 10539.869, 457.875, 52834.467 24/06/21,05:44:20,01,11,1, 11.9,1,1, 13.634, 10541.041, 457.613, 52834.948 24/06/21,05:44:20,02,11,1, 11.9,1,1, 13.634, 10540.404, 458.580, 52832.143 24/06/21,05:44:20,03,11,1, 11.9,1,1, 13.634, 10539.791, 457.984, 52834.371 24/06/21,05:44:20,04,11,1, 11.9,1,1, 13.634, 10541.726, 458.079, 52834.615 24/06/21,05:44:20,05,11,1, 11.9,1,1, 13.634, 10540.143, 458.646, 52832.624 24/06/21,05:44:20,06,11,1, 11.9,1,1, 13.634, 10540.840, 457.732, 52835.506 24/06/21,05:44:20,07,11,1, 11.9,1,1, 13.634, 10541.402, 458.275, 52833.223 24/06/21,05:44:20,08,11,1, 11.9,1,1, 13.634, 10539.482, 458.198, 52832.935 24/06/21,05:44:20,09,11,1, 11.9,1,1, 13.634, 10541.038, 457.635, 52834.967 24/06/21,05:44:20,10,11,1, 11.9,1,1, 13.634, 10540.422, 458.564, 52832.118 24/06/21,05:44:20,11,11,1, 11.9,1,1, 13.634, 10539.758, 457.969, 52834.336 24/06/21,05:44:20,12,11,1, 11.9,1,1, 13.634, 10541.681, 458.031, 52834.632 24/06/21,05:44:20,13,11,1, 11.9,1,1, 13.634, 10540.137, 458.536, 52832.552 24/06/21,05:44:20,14,11,1, 11.9,1,1, 13.634, 10540.801, 457.621, 52835.439 24/06/21,05:44:20,15,11,1, 11.9,1,1, 13.634, 10541.402, 458.141, 52833.142 24/06/21,05:44:20,16,11,1, 11.9,1,1, 13.634, 10539.501, 458.086, 52832.950 24/06/21,05:44:20,17,11,1, 11.9,1,1, 13.634, 10541.066, 457.535, 52834.944 24/06/21,05:44:20,18,11,1, 11.9,1,1, 13.634, 10540.407, 458.481, 52832.115 24/06/21,05:44:20,19,11,1, 11.9,1,1, 13.634, 10539.768, 457.972, 52834.400 24/06/21,05:44:21,00,11,1, 11.9,1,1, 13.633, 10539.761, 457.972, 52834.400 24/06/21,05:44:21,01,11,1, 11.9,1,1, 13.633, 10540.972, 457.703, 52835.201 24/06/21,05:44:21,02,11,1, 11.9,1,1, 13.633, 10540.425, 458.628, 52832.225 24/06/21,05:44:21,03,11,1, 11.9,1,1, 13.633, 10539.639, 458.081, 52834.273 24/06/21,05:44:21,04,11,1, 11.9,1,1, 13.633, 10541.613, 458.097, 52834.769 24/06/21,05:44:21,05,11,1, 11.9,1,1, 13.633, 10540.184, 458.683, 52832.518 24/06/21,05:44:21,06,11,1, 11.9,1,1, 13.633, 10540.735, 457.772, 52835.494 24/06/21,05:44:21,07,11,1, 11.9,1,1, 13.633, 10541.454, 458.185, 52833.400 24/06/21,05:44:21,08,11,1, 11.9,1,1, 13.633, 10539.458, 458.161, 52832.877 24/06/21,05:44:21,09,11,1, 11.9,1,1, 13.633, 10540.935, 457.564, 52835.040 24/06/21,05:44:21,10,11,1, 11.9,1,1, 13.633, 10540.386, 458.534, 52832.094 24/06/21,05:44:21,11,11,1, 11.9,1,1, 13.633, 10539.558, 457.950, 52834.150 24/06/21,05:44:21,12,11,1, 11.9,1,1, 13.633, 10541.526, 457.980, 52834.653 24/06/21,05:44:21,13,11,1, 11.9,1,1, 13.633, 10540.110, 458.579, 52832.524 24/06/21,05:44:21,14,11,1, 11.9,1,1, 13.633, 10540.707, 457.702, 52835.505 24/06/21,05:44:21,15,11,1, 11.9,1,1, 13.633, 10541.509, 458.239, 52833.419 24/06/21,05:44:21,16,11,1, 11.9,1,1, 13.633, 10539.511, 458.207, 52832.862 24/06/21,05:44:21,17,11,1, 11.9,1,1, 13.633, 10540.996, 457.638, 52835.122 24/06/21,05:44:21,18,11,1, 11.9,1,1, 13.633, 10540.414, 458.581, 52832.232 24/06/21,05:44:21,19,11,1, 11.9,1,1, 13.633, 10539.625, 458.098, 52834.206 24/06/21,05:44:22,00,10,1, 11.8,1,1, 13.632, 10539.619, 458.098, 52834.206 24/06/21,05:44:22,01,10,1, 11.8,1,1, 13.632, 10540.931, 457.630, 52835.098 24/06/21,05:44:22,02,10,1, 11.8,1,1, 13.632, 10540.527, 458.495, 52832.275 24/06/21,05:44:22,03,10,1, 11.8,1,1, 13.632, 10539.457, 458.064, 52833.941 24/06/21,05:44:22,04,10,1, 11.8,1,1, 13.632, 10541.421, 457.940, 52834.754 24/06/21,05:44:22,05,10,1, 11.8,1,1, 13.632, 10540.098, 458.684, 52832.489 24/06/21,05:44:22,06,10,1, 11.8,1,1, 13.632, 10540.520, 457.728, 52835.383 24/06/21,05:44:22,07,10,1, 11.8,1,1, 13.632, 10541.499, 458.152, 52833.597 24/06/21,05:44:22,08,10,1, 11.8,1,1, 13.632, 10539.541, 458.268, 52832.771 24/06/21,05:44:22,09,10,1, 11.8,1,1, 13.632, 10540.918, 457.576, 52835.153 24/06/21,05:44:22,10,10,1, 11.8,1,1, 13.632, 10540.482, 458.522, 52832.216 24/06/21,05:44:22,11,10,1, 11.8,1,1, 13.632, 10539.445, 458.044, 52833.933 24/06/21,05:44:22,12,10,1, 11.8,1,1, 13.632, 10541.432, 458.034, 52834.838 24/06/21,05:44:22,13,10,1, 11.8,1,1, 13.632, 10540.146, 458.768, 52832.533 24/06/21,05:44:22,14,10,1, 11.8,1,1, 13.632, 10540.536, 457.851, 52835.462 24/06/21,05:44:22,15,10,1, 11.8,1,1, 13.632, 10541.585, 458.288, 52833.768 24/06/21,05:44:22,16,10,1, 11.8,1,1, 13.632, 10539.598, 458.409, 52832.921 24/06/21,05:44:22,17,10,1, 11.8,1,1, 13.632, 10540.932, 457.634, 52835.254 24/06/21,05:44:22,18,10,1, 11.8,1,1, 13.632, 10540.453, 458.575, 52832.304 24/06/21,05:44:22,19,10,1, 11.8,1,1, 13.632, 10539.446, 458.087, 52833.932 24/06/21,05:44:23,00,09,1, 11.8,1,1, 13.635, 10539.443, 458.087, 52833.932 24/06/21,05:44:23,01,09,1, 11.8,1,1, 13.635, 10540.807, 457.514, 52835.214 24/06/21,05:44:23,02,09,1, 11.8,1,1, 13.635, 10540.543, 458.330, 52832.268 24/06/21,05:44:23,03,09,1, 11.8,1,1, 13.635, 10539.317, 458.065, 52833.704 24/06/21,05:44:23,04,09,1, 11.8,1,1, 13.635, 10541.268, 457.874, 52834.770 24/06/21,05:44:23,05,09,1, 11.8,1,1, 13.635, 10540.074, 458.668, 52832.367 24/06/21,05:44:23,06,09,1, 11.8,1,1, 13.635, 10540.331, 457.856, 52835.306 24/06/21,05:44:23,07,09,1, 11.8,1,1, 13.635, 10541.608, 458.217, 52834.021 24/06/21,05:44:23,08,09,1, 11.8,1,1, 13.635, 10539.684, 458.429, 52832.869 24/06/21,05:44:23,09,09,1, 11.8,1,1, 13.635, 10540.884, 457.568, 52835.326 24/06/21,05:44:23,10,09,1, 11.8,1,1, 13.635, 10540.617, 458.507, 52832.381 24/06/21,05:44:23,11,09,1, 11.8,1,1, 13.635, 10539.318, 458.248, 52833.784 24/06/21,05:44:23,12,09,1, 11.8,1,1, 13.635, 10541.228, 458.009, 52834.863 24/06/21,05:44:23,13,09,1, 11.8,1,1, 13.635, 10540.117, 458.819, 52832.509 24/06/21,05:44:23,14,09,1, 11.8,1,1, 13.635, 10540.328, 457.978, 52835.321 24/06/21,05:44:23,15,09,1, 11.8,1,1, 13.635, 10541.649, 458.287, 52834.121 24/06/21,05:44:23,16,09,1, 11.8,1,1, 13.635, 10539.687, 458.477, 52832.845 24/06/21,05:44:23,17,09,1, 11.8,1,1, 13.635, 10540.816, 457.593, 52835.254 24/06/21,05:44:23,18,09,1, 11.8,1,1, 13.635, 10540.653, 458.415, 52832.395 24/06/21,05:44:23,19,09,1, 11.8,1,1, 13.635, 10539.275, 458.118, 52833.570 24/06/21,05:44:24,00,10,1, 11.8,1,1, 13.633, 10539.268, 458.118, 52833.570 24/06/21,05:44:24,01,10,1, 11.8,1,1, 13.633, 10540.909, 457.476, 52834.953 24/06/21,05:44:24,02,10,1, 11.8,1,1, 13.633, 10540.541, 458.333, 52832.517 24/06/21,05:44:24,03,10,1, 11.8,1,1, 13.633, 10539.566, 458.243, 52833.895 24/06/21,05:44:24,04,10,1, 11.8,1,1, 13.633, 10540.914, 457.739, 52834.362 24/06/21,05:44:24,05,10,1, 11.8,1,1, 13.633, 10540.023, 458.840, 52832.665 24/06/21,05:44:24,06,10,1, 11.8,1,1, 13.633, 10540.347, 458.033, 52835.169 24/06/21,05:44:24,07,10,1, 11.8,1,1, 13.633, 10541.383, 458.260, 52833.857 24/06/21,05:44:24,08,10,1, 11.8,1,1, 13.633, 10539.947, 458.701, 52833.403 24/06/21,05:44:24,09,10,1, 11.8,1,1, 13.633, 10540.904, 457.634, 52835.122 24/06/21,05:44:24,10,10,1, 11.8,1,1, 13.633, 10540.592, 458.489, 52832.597 24/06/21,05:44:24,11,10,1, 11.8,1,1, 13.633, 10539.535, 458.272, 52833.827 24/06/21,05:44:24,12,10,1, 11.8,1,1, 13.633, 10540.932, 457.781, 52834.377 24/06/21,05:44:24,13,10,1, 11.8,1,1, 13.633, 10539.976, 458.879, 52832.623 24/06/21,05:44:24,14,10,1, 11.8,1,1, 13.633, 10540.293, 457.979, 52835.101 24/06/21,05:44:24,15,10,1, 11.8,1,1, 13.633, 10541.347, 458.156, 52833.875 24/06/21,05:44:24,16,10,1, 11.8,1,1, 13.633, 10539.917, 458.606, 52833.344 24/06/21,05:44:24,17,10,1, 11.8,1,1, 13.633, 10540.881, 457.501, 52835.103 24/06/21,05:44:24,18,10,1, 11.8,1,1, 13.633, 10540.595, 458.321, 52832.534 24/06/21,05:44:24,19,10,1, 11.8,1,1, 13.633, 10539.498, 458.192, 52833.780 24/06/21,05:44:25,00,11,1, 11.9,1,1, 13.633, 10539.494, 458.192, 52833.780 24/06/21,05:44:25,01,11,1, 11.9,1,1, 13.633, 10540.841, 457.672, 52835.301 24/06/21,05:44:25,02,11,1, 11.9,1,1, 13.633, 10540.755, 458.390, 52832.863 24/06/21,05:44:25,03,11,1, 11.9,1,1, 13.633, 10539.518, 458.364, 52833.687 24/06/21,05:44:25,04,11,1, 11.9,1,1, 13.633, 10540.851, 457.714, 52834.538 24/06/21,05:44:25,05,11,1, 11.9,1,1, 13.633, 10540.033, 458.833, 52832.576 24/06/21,05:44:25,06,11,1, 11.9,1,1, 13.633, 10540.068, 458.190, 52834.931 24/06/21,05:44:25,07,11,1, 11.9,1,1, 13.633, 10541.288, 458.134, 52834.070 24/06/21,05:44:25,08,11,1, 11.9,1,1, 13.633, 10539.979, 458.721, 52833.263 24/06/21,05:44:25,09,11,1, 11.9,1,1, 13.633, 10540.808, 457.669, 52835.215 24/06/21,05:44:25,10,11,1, 11.9,1,1, 13.633, 10540.770, 458.270, 52832.815 24/06/21,05:44:25,11,11,1, 11.9,1,1, 13.633, 10539.511, 458.249, 52833.615 24/06/21,05:44:25,12,11,1, 11.9,1,1, 13.633, 10540.775, 457.603, 52834.448 24/06/21,05:44:25,13,11,1, 11.9,1,1, 13.633, 10539.955, 458.693, 52832.441 24/06/21,05:44:25,14,11,1, 11.9,1,1, 13.633, 10539.998, 458.001, 52834.787 24/06/21,05:44:25,15,11,1, 11.9,1,1, 13.633, 10541.312, 458.025, 52833.996 24/06/21,05:44:25,16,11,1, 11.9,1,1, 13.633, 10540.000, 458.673, 52833.289 24/06/21,05:44:25,17,11,1, 11.9,1,1, 13.633, 10540.792, 457.625, 52835.261 24/06/21,05:44:25,18,11,1, 11.9,1,1, 13.633, 10540.799, 458.296, 52832.885 24/06/21,05:44:25,19,11,1, 11.9,1,1, 13.633, 10539.491, 458.311, 52833.661 24/06/21,05:44:26,00,11,1, 11.9,1,1, 13.635, 10539.485, 458.311, 52833.661 24/06/21,05:44:26,01,11,1, 11.9,1,1, 13.635, 10540.794, 457.781, 52835.322 24/06/21,05:44:26,02,11,1, 11.9,1,1, 13.635, 10540.963, 458.318, 52833.198 24/06/21,05:44:26,03,11,1, 11.9,1,1, 13.635, 10539.586, 458.441, 52833.627 24/06/21,05:44:26,04,11,1, 11.9,1,1, 13.635, 10540.779, 457.643, 52834.635 24/06/21,05:44:26,05,11,1, 11.9,1,1, 13.635, 10540.071, 458.695, 52832.431 24/06/21,05:44:26,06,11,1, 11.9,1,1, 13.635, 10539.735, 458.140, 52834.575 24/06/21,05:44:26,07,11,1, 11.9,1,1, 13.635, 10541.113, 457.986, 52834.197 24/06/21,05:44:26,08,11,1, 11.9,1,1, 13.635, 10540.000, 458.794, 52833.097 24/06/21,05:44:26,09,11,1, 11.9,1,1, 13.635, 10540.745, 457.698, 52835.392 24/06/21,05:44:26,10,11,1, 11.9,1,1, 13.635, 10540.963, 458.234, 52833.117 24/06/21,05:44:26,11,11,1, 11.9,1,1, 13.635, 10539.530, 458.297, 52833.415 24/06/21,05:44:26,12,11,1, 11.9,1,1, 13.635, 10540.811, 457.545, 52834.561 24/06/21,05:44:26,13,11,1, 11.9,1,1, 13.635, 10540.060, 458.617, 52832.359 24/06/21,05:44:26,14,11,1, 11.9,1,1, 13.635, 10539.732, 458.140, 52834.535 24/06/21,05:44:26,15,11,1, 11.9,1,1, 13.635, 10541.180, 458.077, 52834.310 24/06/21,05:44:26,16,11,1, 11.9,1,1, 13.635, 10539.965, 458.833, 52833.152 24/06/21,05:44:26,17,11,1, 11.9,1,1, 13.635, 10540.758, 457.766, 52835.393 24/06/21,05:44:26,18,11,1, 11.9,1,1, 13.635, 10541.050, 458.307, 52833.195 24/06/21,05:44:26,19,11,1, 11.9,1,1, 13.635, 10539.610, 458.461, 52833.544 24/06/21,05:44:27,00,10,1, 11.9,1,1, 13.631, 10539.602, 458.461, 52833.544 24/06/21,05:44:27,01,10,1, 11.9,1,1, 13.631, 10540.555, 457.788, 52834.602 24/06/21,05:44:27,02,10,1, 11.9,1,1, 13.631, 10540.867, 458.303, 52833.784 24/06/21,05:44:27,03,10,1, 11.9,1,1, 13.631, 10540.206, 458.547, 52833.873 24/06/21,05:44:27,04,10,1, 11.9,1,1, 13.631, 10540.352, 457.485, 52833.800 24/06/21,05:44:27,05,10,1, 11.9,1,1, 13.631, 10540.208, 458.660, 52833.244 24/06/21,05:44:27,06,10,1, 11.9,1,1, 13.631, 10539.842, 458.067, 52833.879 24/06/21,05:44:27,07,10,1, 11.9,1,1, 13.631, 10540.468, 457.796, 52833.795 24/06/21,05:44:27,08,10,1, 11.9,1,1, 13.631, 10540.417, 458.915, 52833.862 24/06/21,05:44:27,09,10,1, 11.9,1,1, 13.631, 10540.449, 457.662, 52834.393 24/06/21,05:44:27,10,10,1, 11.9,1,1, 13.631, 10540.832, 458.297, 52833.761 24/06/21,05:44:27,11,10,1, 11.9,1,1, 13.631, 10540.188, 458.516, 52833.953 24/06/21,05:44:27,12,10,1, 11.9,1,1, 13.631, 10540.283, 457.358, 52833.816 24/06/21,05:44:27,13,10,1, 11.9,1,1, 13.631, 10540.237, 458.734, 52833.285 24/06/21,05:44:27,14,10,1, 11.9,1,1, 13.631, 10539.870, 458.171, 52833.929 24/06/21,05:44:27,15,10,1, 11.9,1,1, 13.631, 10540.510, 457.909, 52833.935 24/06/21,05:44:27,16,10,1, 11.9,1,1, 13.631, 10540.425, 459.073, 52833.946 24/06/21,05:44:27,17,10,1, 11.9,1,1, 13.631, 10540.476, 457.809, 52834.566 24/06/21,05:44:27,18,10,1, 11.9,1,1, 13.631, 10540.870, 458.399, 52833.958 24/06/21,05:44:27,19,10,1, 11.9,1,1, 13.631, 10540.193, 458.574, 52833.950 24/06/21,05:44:28,00,10,1, 11.9,1,1, 13.637, 10540.186, 458.574, 52833.950 24/06/21,05:44:28,01,10,1, 11.9,1,1, 13.637, 10540.389, 457.834, 52834.532 24/06/21,05:44:28,02,10,1, 11.9,1,1, 13.637, 10540.860, 458.211, 52833.931 24/06/21,05:44:28,03,10,1, 11.9,1,1, 13.637, 10540.351, 458.643, 52833.931 24/06/21,05:44:28,04,10,1, 11.9,1,1, 13.637, 10540.405, 457.346, 52833.967 24/06/21,05:44:28,05,10,1, 11.9,1,1, 13.637, 10540.345, 458.539, 52833.338 24/06/21,05:44:28,06,10,1, 11.9,1,1, 13.637, 10539.777, 458.158, 52833.769 24/06/21,05:44:28,07,10,1, 11.9,1,1, 13.637, 10540.369, 457.769, 52833.741 24/06/21,05:44:28,08,10,1, 11.9,1,1, 13.637, 10540.314, 458.950, 52833.635 24/06/21,05:44:28,09,10,1, 11.9,1,1, 13.637, 10540.347, 457.810, 52834.488 24/06/21,05:44:28,10,10,1, 11.9,1,1, 13.637, 10540.921, 458.258, 52834.016 24/06/21,05:44:28,11,10,1, 11.9,1,1, 13.637, 10540.360, 458.671, 52833.997 24/06/21,05:44:28,12,10,1, 11.9,1,1, 13.637, 10540.416, 457.455, 52834.065 24/06/21,05:44:28,13,10,1, 11.9,1,1, 13.637, 10540.385, 458.615, 52833.354 24/06/21,05:44:28,14,10,1, 11.9,1,1, 13.637, 10539.817, 458.208, 52833.865 24/06/21,05:44:28,15,10,1, 11.9,1,1, 13.637, 10540.377, 457.782, 52833.855 24/06/21,05:44:28,16,10,1, 11.9,1,1, 13.637, 10540.233, 459.010, 52833.759 24/06/21,05:44:28,17,10,1, 11.9,1,1, 13.637, 10540.330, 457.918, 52834.496 24/06/21,05:44:28,18,10,1, 11.9,1,1, 13.637, 10540.941, 458.238, 52833.931 24/06/21,05:44:28,19,10,1, 11.9,1,1, 13.637, 10540.367, 458.701, 52834.109 24/06/21,05:44:29,00,10,1, 11.8,1,1, 13.636, 10540.361, 458.701, 52834.109 24/06/21,05:44:29,01,10,1, 11.8,1,1, 13.636, 10540.244, 457.915, 52834.445 24/06/21,05:44:29,02,10,1, 11.8,1,1, 13.636, 10540.841, 458.113, 52833.970 24/06/21,05:44:29,03,10,1, 11.8,1,1, 13.636, 10540.401, 458.769, 52834.078 24/06/21,05:44:29,04,10,1, 11.8,1,1, 13.636, 10540.519, 457.410, 52834.179 24/06/21,05:44:29,05,10,1, 11.8,1,1, 13.636, 10540.490, 458.395, 52833.404 24/06/21,05:44:29,06,10,1, 11.8,1,1, 13.636, 10539.853, 458.226, 52833.825 24/06/21,05:44:29,07,10,1, 11.8,1,1, 13.636, 10540.335, 457.620, 52833.804 24/06/21,05:44:29,08,10,1, 11.8,1,1, 13.636, 10540.209, 458.953, 52833.631 24/06/21,05:44:29,09,10,1, 11.8,1,1, 13.636, 10540.183, 458.033, 52834.492 24/06/21,05:44:29,10,10,1, 11.8,1,1, 13.636, 10540.837, 458.211, 52834.093 24/06/21,05:44:29,11,10,1, 11.8,1,1, 13.636, 10540.492, 458.908, 52834.143 24/06/21,05:44:29,12,10,1, 11.8,1,1, 13.636, 10540.508, 457.552, 52834.302 24/06/21,05:44:29,13,10,1, 11.8,1,1, 13.636, 10540.525, 458.572, 52833.487 24/06/21,05:44:29,14,10,1, 11.8,1,1, 13.636, 10539.898, 458.356, 52833.888 24/06/21,05:44:29,15,10,1, 11.8,1,1, 13.636, 10540.304, 457.643, 52833.796 24/06/21,05:44:29,16,10,1, 11.8,1,1, 13.636, 10540.127, 459.005, 52833.595 24/06/21,05:44:29,17,10,1, 11.8,1,1, 13.636, 10540.206, 457.965, 52834.334 24/06/21,05:44:29,18,10,1, 11.8,1,1, 13.636, 10540.811, 458.173, 52834.002 24/06/21,05:44:29,19,10,1, 11.8,1,1, 13.636, 10540.432, 458.834, 52834.086 24/06/21,05:44:30,00,09,1, 11.9,1,1, 13.631, 10540.428, 458.834, 52834.086 24/06/21,05:44:30,01,09,1, 11.9,1,1, 13.631, 10539.963, 458.036, 52834.438 24/06/21,05:44:30,02,09,1, 11.9,1,1, 13.631, 10540.910, 458.088, 52834.076 24/06/21,05:44:30,03,09,1, 11.9,1,1, 13.631, 10540.244, 458.867, 52833.670 24/06/21,05:44:30,04,09,1, 11.9,1,1, 13.631, 10540.618, 457.613, 52834.848 24/06/21,05:44:30,05,09,1, 11.9,1,1, 13.631, 10540.741, 458.443, 52833.306 24/06/21,05:44:30,06,09,1, 11.9,1,1, 13.631, 10539.724, 458.384, 52833.768 24/06/21,05:44:30,07,09,1, 11.9,1,1, 13.631, 10540.494, 457.659, 52834.201 24/06/21,05:44:30,08,09,1, 11.9,1,1, 13.631, 10540.069, 458.903, 52833.041 24/06/21,05:44:30,09,09,1, 11.9,1,1, 13.631, 10539.940, 458.188, 52834.556 24/06/21,05:44:30,10,09,1, 11.9,1,1, 13.631, 10540.990, 458.211, 52834.126 24/06/21,05:44:30,11,09,1, 11.9,1,1, 13.631, 10540.227, 458.984, 52833.778 24/06/21,05:44:30,12,09,1, 11.9,1,1, 13.631, 10540.640, 457.706, 52834.947 24/06/21,05:44:30,13,09,1, 11.9,1,1, 13.631, 10540.801, 458.501, 52833.389 24/06/21,05:44:30,14,09,1, 11.9,1,1, 13.631, 10539.762, 458.414, 52833.780 24/06/21,05:44:30,15,09,1, 11.9,1,1, 13.631, 10540.527, 457.664, 52834.230 24/06/21,05:44:30,16,09,1, 11.9,1,1, 13.631, 10540.063, 458.835, 52832.998 24/06/21,05:44:30,17,09,1, 11.9,1,1, 13.631, 10539.934, 458.087, 52834.499 24/06/21,05:44:30,18,09,1, 11.9,1,1, 13.631, 10540.940, 458.054, 52834.044 24/06/21,05:44:30,19,09,1, 11.9,1,1, 13.631, 10540.175, 458.849, 52833.537 24/06/21,05:44:31,00,11,1, 12.0,1,1, 13.633, 10540.169, 458.849, 52833.537 24/06/21,05:44:31,01,11,1, 12.0,1,1, 13.633, 10539.781, 458.134, 52834.398 24/06/21,05:44:31,02,11,1, 12.0,1,1, 13.633, 10540.848, 458.041, 52834.095 24/06/21,05:44:31,03,11,1, 12.0,1,1, 13.633, 10540.206, 458.932, 52833.553 24/06/21,05:44:31,04,11,1, 12.0,1,1, 13.633, 10540.596, 457.843, 52835.003 24/06/21,05:44:31,05,11,1, 12.0,1,1, 13.633, 10540.958, 458.392, 52833.587 24/06/21,05:44:31,06,11,1, 12.0,1,1, 13.633, 10539.887, 458.555, 52833.789 24/06/21,05:44:31,07,11,1, 12.0,1,1, 13.633, 10540.512, 457.555, 52834.265 24/06/21,05:44:31,08,11,1, 12.0,1,1, 13.633, 10540.179, 458.839, 52832.950 24/06/21,05:44:31,09,11,1, 12.0,1,1, 13.633, 10539.794, 458.231, 52834.332 24/06/21,05:44:31,10,11,1, 12.0,1,1, 13.633, 10540.899, 458.090, 52834.129 24/06/21,05:44:31,11,11,1, 12.0,1,1, 13.633, 10540.238, 459.005, 52833.557 24/06/21,05:44:31,12,11,1, 12.0,1,1, 13.633, 10540.610, 457.848, 52835.058 24/06/21,05:44:31,13,11,1, 12.0,1,1, 13.633, 10540.953, 458.342, 52833.559 24/06/21,05:44:31,14,11,1, 12.0,1,1, 13.633, 10539.844, 458.476, 52833.718 24/06/21,05:44:31,15,11,1, 12.0,1,1, 13.633, 10540.530, 457.504, 52834.366 24/06/21,05:44:31,16,11,1, 12.0,1,1, 13.633, 10540.119, 458.720, 52832.873 24/06/21,05:44:31,17,11,1, 12.0,1,1, 13.633, 10539.786, 458.113, 52834.252 24/06/21,05:44:31,18,11,1, 12.0,1,1, 13.633, 10540.836, 457.942, 52834.076 24/06/21,05:44:31,19,11,1, 12.0,1,1, 13.633, 10540.151, 458.922, 52833.564 24/06/21,05:44:32,00,11,1, 11.9,1,1, 13.634, 10540.144, 458.922, 52833.564 24/06/21,05:44:32,01,11,1, 11.9,1,1, 13.634, 10539.703, 458.225, 52834.129 24/06/21,05:44:32,02,11,1, 11.9,1,1, 13.634, 10540.806, 458.026, 52834.218 24/06/21,05:44:32,03,11,1, 11.9,1,1, 13.634, 10540.211, 459.031, 52833.466 24/06/21,05:44:32,04,11,1, 11.9,1,1, 13.634, 10540.536, 457.978, 52835.077 24/06/21,05:44:32,05,11,1, 11.9,1,1, 13.634, 10541.102, 458.421, 52833.836 24/06/21,05:44:32,06,11,1, 11.9,1,1, 13.634, 10539.986, 458.719, 52833.800 24/06/21,05:44:32,07,11,1, 11.9,1,1, 13.634, 10540.590, 457.584, 52834.468 24/06/21,05:44:32,08,11,1, 11.9,1,1, 13.634, 10540.313, 458.740, 52832.943 24/06/21,05:44:32,09,11,1, 11.9,1,1, 13.634, 10539.752, 458.297, 52834.164 24/06/21,05:44:32,10,11,1, 11.9,1,1, 13.634, 10540.746, 457.942, 52834.175 24/06/21,05:44:32,11,11,1, 11.9,1,1, 13.634, 10540.207, 458.991, 52833.400 24/06/21,05:44:32,12,11,1, 11.9,1,1, 13.634, 10540.492, 457.885, 52834.926 24/06/21,05:44:32,13,11,1, 11.9,1,1, 13.634, 10541.069, 458.348, 52833.784 24/06/21,05:44:32,14,11,1, 11.9,1,1, 13.634, 10540.015, 458.574, 52833.707 24/06/21,05:44:32,15,11,1, 11.9,1,1, 13.634, 10540.605, 457.514, 52834.397 24/06/21,05:44:32,16,11,1, 11.9,1,1, 13.634, 10540.299, 458.651, 52832.926 24/06/21,05:44:32,17,11,1, 11.9,1,1, 13.634, 10539.709, 458.228, 52834.012 24/06/21,05:44:32,18,11,1, 11.9,1,1, 13.634, 10540.705, 457.900, 52834.085 24/06/21,05:44:32,19,11,1, 11.9,1,1, 13.634, 10540.242, 459.019, 52833.445 24/06/21,05:44:33,00,11,1, 11.9,1,1, 13.635, 10540.236, 459.019, 52833.445 24/06/21,05:44:33,01,11,1, 11.9,1,1, 13.635, 10539.787, 458.393, 52834.288 24/06/21,05:44:33,02,11,1, 11.9,1,1, 13.635, 10540.656, 457.871, 52833.903 24/06/21,05:44:33,03,11,1, 11.9,1,1, 13.635, 10540.196, 459.085, 52833.464 24/06/21,05:44:33,04,11,1, 11.9,1,1, 13.635, 10540.542, 458.078, 52835.032 24/06/21,05:44:33,05,11,1, 11.9,1,1, 13.635, 10541.105, 458.375, 52833.890 24/06/21,05:44:33,06,11,1, 11.9,1,1, 13.635, 10540.275, 458.825, 52834.051 24/06/21,05:44:33,07,11,1, 11.9,1,1, 13.635, 10540.779, 457.624, 52834.556 24/06/21,05:44:33,08,11,1, 11.9,1,1, 13.635, 10540.396, 458.615, 52833.024 24/06/21,05:44:33,09,11,1, 11.9,1,1, 13.635, 10539.809, 458.334, 52834.108 24/06/21,05:44:33,10,11,1, 11.9,1,1, 13.635, 10540.619, 457.803, 52833.798 24/06/21,05:44:33,11,11,1, 11.9,1,1, 13.635, 10540.147, 459.024, 52833.438 24/06/21,05:44:33,12,11,1, 11.9,1,1, 13.635, 10540.483, 457.993, 52834.874 24/06/21,05:44:33,13,11,1, 11.9,1,1, 13.635, 10541.007, 458.258, 52833.789 24/06/21,05:44:33,14,11,1, 11.9,1,1, 13.635, 10540.237, 458.721, 52834.025 24/06/21,05:44:33,15,11,1, 11.9,1,1, 13.635, 10540.756, 457.539, 52834.481 24/06/21,05:44:33,16,11,1, 11.9,1,1, 13.635, 10540.387, 458.571, 52833.029 24/06/21,05:44:33,17,11,1, 11.9,1,1, 13.635, 10539.847, 458.328, 52834.128 24/06/21,05:44:33,18,11,1, 11.9,1,1, 13.635, 10540.676, 457.894, 52833.993 24/06/21,05:44:33,19,11,1, 11.9,1,1, 13.635, 10540.161, 459.091, 52833.477 24/06/21,05:44:34,00,10,1, 11.8,1,1, 13.632, 10540.153, 459.091, 52833.477 24/06/21,05:44:34,01,10,1, 11.8,1,1, 13.632, 10539.778, 458.456, 52833.594 24/06/21,05:44:34,02,10,1, 11.8,1,1, 13.632, 10540.726, 457.934, 52834.517 24/06/21,05:44:34,03,10,1, 11.8,1,1, 13.632, 10540.328, 459.027, 52833.089 24/06/21,05:44:34,04,10,1, 11.8,1,1, 13.632, 10540.151, 458.214, 52834.804 24/06/21,05:44:34,05,10,1, 11.8,1,1, 13.632, 10541.329, 458.360, 52834.443 24/06/21,05:44:34,06,10,1, 11.8,1,1, 13.632, 10540.285, 458.870, 52833.539 24/06/21,05:44:34,07,10,1, 11.8,1,1, 13.632, 10540.719, 457.692, 52834.935 24/06/21,05:44:34,08,10,1, 11.8,1,1, 13.632, 10540.940, 458.525, 52833.338 24/06/21,05:44:34,09,10,1, 11.8,1,1, 13.632, 10539.682, 458.358, 52833.520 24/06/21,05:44:34,10,10,1, 11.8,1,1, 13.632, 10540.701, 457.778, 52834.479 24/06/21,05:44:34,11,10,1, 11.8,1,1, 13.632, 10540.270, 458.856, 52832.975 24/06/21,05:44:34,12,10,1, 11.8,1,1, 13.632, 10540.089, 458.090, 52834.645 24/06/21,05:44:34,13,10,1, 11.8,1,1, 13.632, 10541.340, 458.269, 52834.389 24/06/21,05:44:34,14,10,1, 11.8,1,1, 13.632, 10540.280, 458.803, 52833.508 24/06/21,05:44:34,15,10,1, 11.8,1,1, 13.632, 10540.709, 457.674, 52834.931 24/06/21,05:44:34,16,10,1, 11.8,1,1, 13.632, 10540.968, 458.562, 52833.338 24/06/21,05:44:34,17,10,1, 11.8,1,1, 13.632, 10539.737, 458.386, 52833.587 24/06/21,05:44:34,18,10,1, 11.8,1,1, 13.632, 10540.711, 457.873, 52834.528 24/06/21,05:44:34,19,10,1, 11.8,1,1, 13.632, 10540.316, 459.029, 52833.038 24/06/21,05:44:35,00,11,1, 11.9,1,1, 13.634, 10540.311, 459.029, 52833.038 24/06/21,05:44:35,01,11,1, 11.9,1,1, 13.634, 10539.804, 458.485, 52833.605 24/06/21,05:44:35,02,11,1, 11.9,1,1, 13.634, 10540.758, 457.802, 52834.650 24/06/21,05:44:35,03,11,1, 11.9,1,1, 13.634, 10540.363, 458.930, 52832.942 24/06/21,05:44:35,04,11,1, 11.9,1,1, 13.634, 10539.952, 458.224, 52834.519 24/06/21,05:44:35,05,11,1, 11.9,1,1, 13.634, 10541.332, 458.236, 52834.455 24/06/21,05:44:35,06,11,1, 11.9,1,1, 13.634, 10540.394, 458.922, 52833.448 24/06/21,05:44:35,07,11,1, 11.9,1,1, 13.634, 10540.719, 457.787, 52835.162 24/06/21,05:44:35,08,11,1, 11.9,1,1, 13.634, 10541.103, 458.452, 52833.494 24/06/21,05:44:35,09,11,1, 11.9,1,1, 13.634, 10539.803, 458.405, 52833.473 24/06/21,05:44:35,10,11,1, 11.9,1,1, 13.634, 10540.772, 457.729, 52834.611 24/06/21,05:44:35,11,11,1, 11.9,1,1, 13.634, 10540.406, 458.844, 52832.874 24/06/21,05:44:35,12,11,1, 11.9,1,1, 13.634, 10539.918, 458.222, 52834.399 24/06/21,05:44:35,13,11,1, 11.9,1,1, 13.634, 10541.301, 458.257, 52834.466 24/06/21,05:44:35,14,11,1, 11.9,1,1, 13.634, 10540.370, 458.985, 52833.415 24/06/21,05:44:35,15,11,1, 11.9,1,1, 13.634, 10540.826, 457.854, 52835.227 24/06/21,05:44:35,16,11,1, 11.9,1,1, 13.634, 10541.213, 458.597, 52833.623 24/06/21,05:44:35,17,11,1, 11.9,1,1, 13.634, 10539.880, 458.565, 52833.591 24/06/21,05:44:35,18,11,1, 11.9,1,1, 13.634, 10540.783, 457.787, 52834.586 24/06/21,05:44:35,19,11,1, 11.9,1,1, 13.634, 10540.450, 458.927, 52832.877 24/06/21,05:44:36,00,10,1, 11.9,1,1, 13.636, 10540.445, 458.927, 52832.877 24/06/21,05:44:36,01,10,1, 11.9,1,1, 13.636, 10539.981, 458.592, 52833.520 24/06/21,05:44:36,02,10,1, 11.9,1,1, 13.636, 10540.836, 457.731, 52834.771 24/06/21,05:44:36,03,10,1, 11.9,1,1, 13.636, 10540.504, 458.851, 52832.873 24/06/21,05:44:36,04,10,1, 11.9,1,1, 13.636, 10539.875, 458.232, 52834.228 24/06/21,05:44:36,05,10,1, 11.9,1,1, 13.636, 10541.202, 458.152, 52834.471 24/06/21,05:44:36,06,10,1, 11.9,1,1, 13.636, 10540.388, 458.997, 52833.332 24/06/21,05:44:36,07,10,1, 11.9,1,1, 13.636, 10540.730, 457.898, 52835.141 24/06/21,05:44:36,08,10,1, 11.9,1,1, 13.636, 10541.409, 458.430, 52833.895 24/06/21,05:44:36,09,10,1, 11.9,1,1, 13.636, 10540.001, 458.547, 52833.519 24/06/21,05:44:36,10,10,1, 11.9,1,1, 13.636, 10540.817, 457.740, 52834.661 24/06/21,05:44:36,11,10,1, 11.9,1,1, 13.636, 10540.558, 458.842, 52832.883 24/06/21,05:44:36,12,10,1, 11.9,1,1, 13.636, 10539.865, 458.359, 52834.351 24/06/21,05:44:36,13,10,1, 11.9,1,1, 13.636, 10541.236, 458.257, 52834.653 24/06/21,05:44:36,14,10,1, 11.9,1,1, 13.636, 10540.473, 459.144, 52833.465 24/06/21,05:44:36,15,10,1, 11.9,1,1, 13.636, 10540.751, 458.070, 52835.303 24/06/21,05:44:36,16,10,1, 11.9,1,1, 13.636, 10541.414, 458.598, 52833.933 24/06/21,05:44:36,17,10,1, 11.9,1,1, 13.636, 10540.000, 458.684, 52833.569 24/06/21,05:44:36,18,10,1, 11.9,1,1, 13.636, 10540.827, 457.764, 52834.743 24/06/21,05:44:36,19,10,1, 11.9,1,1, 13.636, 10540.510, 458.856, 52832.856 24/06/21,05:44:37,00,10,1, 11.9,1,1, 13.635, 10540.503, 458.856, 52832.856 24/06/21,05:44:37,01,10,1, 11.9,1,1, 13.635, 10540.212, 458.646, 52833.541 24/06/21,05:44:37,02,10,1, 11.9,1,1, 13.635, 10540.852, 457.741, 52834.764 24/06/21,05:44:37,03,10,1, 11.9,1,1, 13.635, 10540.690, 458.716, 52832.923 24/06/21,05:44:37,04,10,1, 11.9,1,1, 13.635, 10539.809, 458.327, 52834.033 24/06/21,05:44:37,05,10,1, 11.9,1,1, 13.635, 10541.169, 458.107, 52834.517 24/06/21,05:44:37,06,10,1, 11.9,1,1, 13.635, 10540.499, 459.076, 52833.285 24/06/21,05:44:37,07,10,1, 11.9,1,1, 13.635, 10540.616, 458.041, 52835.189 24/06/21,05:44:37,08,10,1, 11.9,1,1, 13.635, 10541.581, 458.502, 52834.163 24/06/21,05:44:37,09,10,1, 11.9,1,1, 13.635, 10540.179, 458.647, 52833.528 24/06/21,05:44:37,10,10,1, 11.9,1,1, 13.635, 10540.924, 457.822, 52834.883 24/06/21,05:44:37,11,10,1, 11.9,1,1, 13.635, 10540.751, 458.863, 52833.094 24/06/21,05:44:37,12,10,1, 11.9,1,1, 13.635, 10539.834, 458.451, 52834.042 24/06/21,05:44:37,13,10,1, 11.9,1,1, 13.635, 10541.183, 458.242, 52834.655 24/06/21,05:44:37,14,10,1, 11.9,1,1, 13.635, 10540.538, 459.190, 52833.328 24/06/21,05:44:37,15,10,1, 11.9,1,1, 13.635, 10540.671, 458.165, 52835.254 24/06/21,05:44:37,16,10,1, 11.9,1,1, 13.635, 10541.566, 458.573, 52834.203 24/06/21,05:44:37,17,10,1, 11.9,1,1, 13.635, 10540.226, 458.818, 52833.585 24/06/21,05:44:37,18,10,1, 11.9,1,1, 13.635, 10540.877, 457.780, 52834.904 24/06/21,05:44:37,19,10,1, 11.9,1,1, 13.635, 10540.767, 458.787, 52832.966 24/06/21,05:44:38,00,10,1, 12.0,1,1, 13.633, 10540.762, 458.787, 52832.966 24/06/21,05:44:38,01,10,1, 12.0,1,1, 13.633, 10540.355, 458.780, 52833.502 24/06/21,05:44:38,02,10,1, 12.0,1,1, 13.633, 10540.951, 457.762, 52834.935 24/06/21,05:44:38,03,10,1, 12.0,1,1, 13.633, 10540.936, 458.757, 52833.103 24/06/21,05:44:38,04,10,1, 12.0,1,1, 13.633, 10539.855, 458.433, 52833.860 24/06/21,05:44:38,05,10,1, 12.0,1,1, 13.633, 10541.127, 458.132, 52834.670 24/06/21,05:44:38,06,10,1, 12.0,1,1, 13.633, 10540.570, 459.164, 52833.156 24/06/21,05:44:38,07,10,1, 12.0,1,1, 13.633, 10540.579, 458.224, 52835.085 24/06/21,05:44:38,08,10,1, 12.0,1,1, 13.633, 10541.674, 458.590, 52834.372 24/06/21,05:44:38,09,10,1, 12.0,1,1, 13.633, 10540.443, 458.942, 52833.617 24/06/21,05:44:38,10,10,1, 12.0,1,1, 13.633, 10540.983, 457.897, 52835.013 24/06/21,05:44:38,11,10,1, 12.0,1,1, 13.633, 10540.972, 458.826, 52833.179 24/06/21,05:44:38,12,10,1, 12.0,1,1, 13.633, 10539.894, 458.471, 52833.865 24/06/21,05:44:38,13,10,1, 12.0,1,1, 13.633, 10541.124, 458.090, 52834.594 24/06/21,05:44:38,14,10,1, 12.0,1,1, 13.633, 10540.553, 459.211, 52833.227 24/06/21,05:44:38,15,10,1, 12.0,1,1, 13.633, 10540.531, 458.244, 52835.040 24/06/21,05:44:38,16,10,1, 12.0,1,1, 13.633, 10541.656, 458.534, 52834.340 24/06/21,05:44:38,17,10,1, 12.0,1,1, 13.633, 10540.372, 458.839, 52833.605 24/06/21,05:44:38,18,10,1, 12.0,1,1, 13.633, 10540.947, 457.781, 52835.040 24/06/21,05:44:38,19,10,1, 12.0,1,1, 13.633, 10540.921, 458.723, 52833.111 24/06/21,05:44:39,00,10,1, 11.8,1,1, 13.635, 10540.920, 458.723, 52833.111 24/06/21,05:44:39,01,10,1, 11.8,1,1, 13.635, 10540.820, 459.030, 52834.038 24/06/21,05:44:39,02,10,1, 11.8,1,1, 13.635, 10540.880, 457.861, 52834.526 24/06/21,05:44:39,03,10,1, 11.8,1,1, 13.635, 10541.103, 458.861, 52833.751 24/06/21,05:44:39,04,10,1, 11.8,1,1, 13.635, 10540.179, 458.535, 52833.709 24/06/21,05:44:39,05,10,1, 11.8,1,1, 13.635, 10540.889, 458.056, 52834.290 24/06/21,05:44:39,06,10,1, 11.8,1,1, 13.635, 10540.784, 459.353, 52833.738 24/06/21,05:44:39,07,10,1, 11.8,1,1, 13.635, 10540.522, 458.284, 52834.558 24/06/21,05:44:39,08,10,1, 11.8,1,1, 13.635, 10541.434, 458.574, 52834.504 24/06/21,05:44:39,09,10,1, 11.8,1,1, 13.635, 10540.803, 459.053, 52833.916 24/06/21,05:44:39,10,10,1, 11.8,1,1, 13.635, 10540.916, 457.841, 52834.535 24/06/21,05:44:39,11,10,1, 11.8,1,1, 13.635, 10541.105, 458.785, 52833.673 24/06/21,05:44:39,12,10,1, 11.8,1,1, 13.635, 10540.159, 458.516, 52833.734 24/06/21,05:44:39,13,10,1, 11.8,1,1, 13.635, 10540.811, 458.004, 52834.234 24/06/21,05:44:39,14,10,1, 11.8,1,1, 13.635, 10540.739, 459.216, 52833.557 24/06/21,05:44:39,15,10,1, 11.8,1,1, 13.635, 10540.530, 458.218, 52834.429 24/06/21,05:44:39,16,10,1, 11.8,1,1, 13.635, 10541.456, 458.485, 52834.425 24/06/21,05:44:39,17,10,1, 11.8,1,1, 13.635, 10540.877, 458.973, 52833.948 24/06/21,05:44:39,18,10,1, 11.8,1,1, 13.635, 10540.885, 457.762, 52834.522 24/06/21,05:44:39,19,10,1, 11.8,1,1, 13.635, 10541.140, 458.775, 52833.671 24/06/21,05:44:40,00,09,1, 11.9,1,1, 13.632, 10541.137, 458.775, 52833.671 24/06/21,05:44:40,01,09,1, 11.9,1,1, 13.632, 10540.936, 459.213, 52834.066 24/06/21,05:44:40,02,09,1, 11.9,1,1, 13.632, 10540.973, 457.955, 52834.708 24/06/21,05:44:40,03,09,1, 11.9,1,1, 13.632, 10541.352, 458.885, 52833.876 24/06/21,05:44:40,04,09,1, 11.9,1,1, 13.632, 10540.270, 458.684, 52833.773 24/06/21,05:44:40,05,09,1, 11.9,1,1, 13.632, 10540.853, 458.105, 52834.290 24/06/21,05:44:40,06,09,1, 11.9,1,1, 13.632, 10540.817, 459.301, 52833.622 24/06/21,05:44:40,07,09,1, 11.9,1,1, 13.632, 10540.505, 458.342, 52834.457 24/06/21,05:44:40,08,09,1, 11.9,1,1, 13.632, 10541.490, 458.522, 52834.544 24/06/21,05:44:40,09,09,1, 11.9,1,1, 13.632, 10540.891, 459.166, 52834.009 24/06/21,05:44:40,10,09,1, 11.9,1,1, 13.632, 10540.957, 457.922, 52834.619 24/06/21,05:44:40,11,09,1, 11.9,1,1, 13.632, 10541.292, 458.760, 52833.819 24/06/21,05:44:40,12,09,1, 11.9,1,1, 13.632, 10540.343, 458.569, 52833.677 24/06/21,05:44:40,13,09,1, 11.9,1,1, 13.632, 10540.794, 457.926, 52834.197 24/06/21,05:44:40,14,09,1, 11.9,1,1, 13.632, 10540.838, 459.209, 52833.553 24/06/21,05:44:40,15,09,1, 11.9,1,1, 13.632, 10540.437, 458.317, 52834.440 24/06/21,05:44:40,16,09,1, 11.9,1,1, 13.632, 10541.467, 458.514, 52834.540 24/06/21,05:44:40,17,09,1, 11.9,1,1, 13.632, 10540.938, 459.161, 52834.029 24/06/21,05:44:40,18,09,1, 11.9,1,1, 13.632, 10540.929, 457.902, 52834.687 24/06/21,05:44:40,19,09,1, 11.9,1,1, 13.632, 10541.348, 458.855, 52833.881 24/06/21,05:44:41,00,09,1, 11.9,1,1, 13.636, 10541.346, 458.855, 52833.881 24/06/21,05:44:41,01,09,1, 11.9,1,1, 13.636, 10541.020, 459.277, 52834.095 24/06/21,05:44:41,02,09,1, 11.9,1,1, 13.636, 10541.070, 458.008, 52834.767 24/06/21,05:44:41,03,09,1, 11.9,1,1, 13.636, 10541.478, 458.883, 52833.987 24/06/21,05:44:41,04,09,1, 11.9,1,1, 13.636, 10540.422, 458.734, 52833.769 24/06/21,05:44:41,05,09,1, 11.9,1,1, 13.636, 10540.884, 457.996, 52834.300 24/06/21,05:44:41,06,09,1, 11.9,1,1, 13.636, 10540.866, 459.289, 52833.602 24/06/21,05:44:41,07,09,1, 11.9,1,1, 13.636, 10540.450, 458.425, 52834.292 24/06/21,05:44:41,08,09,1, 11.9,1,1, 13.636, 10541.446, 458.538, 52834.550 24/06/21,05:44:41,09,09,1, 11.9,1,1, 13.636, 10541.022, 459.209, 52834.001 24/06/21,05:44:41,10,09,1, 11.9,1,1, 13.636, 10541.001, 457.930, 52834.756 24/06/21,05:44:41,11,09,1, 11.9,1,1, 13.636, 10541.428, 458.742, 52834.045 24/06/21,05:44:41,12,09,1, 11.9,1,1, 13.636, 10540.413, 458.668, 52833.741 24/06/21,05:44:41,13,09,1, 11.9,1,1, 13.636, 10540.862, 457.955, 52834.246 24/06/21,05:44:41,14,09,1, 11.9,1,1, 13.636, 10540.881, 459.210, 52833.573 24/06/21,05:44:41,15,09,1, 11.9,1,1, 13.636, 10540.387, 458.410, 52834.356 24/06/21,05:44:41,16,09,1, 11.9,1,1, 13.636, 10541.465, 458.503, 52834.599 24/06/21,05:44:41,17,09,1, 11.9,1,1, 13.636, 10541.021, 459.245, 52834.054 24/06/21,05:44:41,18,09,1, 11.9,1,1, 13.636, 10541.015, 458.061, 52834.848 24/06/21,05:44:41,19,09,1, 11.9,1,1, 13.636, 10541.460, 458.941, 52834.042 24/06/21,05:44:42,00,09,1, 11.8,1,1, 13.629, 10541.455, 458.941, 52834.042 24/06/21,05:44:42,01,09,1, 11.8,1,1, 13.629, 10541.097, 459.402, 52834.113 24/06/21,05:44:42,02,09,1, 11.8,1,1, 13.629, 10541.089, 458.127, 52834.846 24/06/21,05:44:42,03,09,1, 11.8,1,1, 13.629, 10541.587, 458.893, 52834.112 24/06/21,05:44:42,04,09,1, 11.8,1,1, 13.629, 10540.530, 458.802, 52833.760 24/06/21,05:44:42,05,09,1, 11.8,1,1, 13.629, 10540.939, 458.004, 52834.314 24/06/21,05:44:42,06,09,1, 11.8,1,1, 13.629, 10540.935, 459.227, 52833.538 24/06/21,05:44:42,07,09,1, 11.8,1,1, 13.629, 10540.420, 458.450, 52834.182 24/06/21,05:44:42,08,09,1, 11.8,1,1, 13.629, 10541.442, 458.487, 52834.568 24/06/21,05:44:42,09,09,1, 11.8,1,1, 13.629, 10541.068, 459.255, 52833.973 24/06/21,05:44:42,10,09,1, 11.8,1,1, 13.629, 10541.088, 458.027, 52834.745 24/06/21,05:44:42,11,09,1, 11.8,1,1, 13.629, 10541.545, 458.828, 52834.084 24/06/21,05:44:42,12,09,1, 11.8,1,1, 13.629, 10540.569, 458.802, 52833.777 24/06/21,05:44:42,13,09,1, 11.8,1,1, 13.629, 10540.949, 457.947, 52834.344 24/06/21,05:44:42,14,09,1, 11.8,1,1, 13.629, 10540.991, 459.238, 52833.549 24/06/21,05:44:42,15,09,1, 11.8,1,1, 13.629, 10540.409, 458.514, 52834.178 24/06/21,05:44:42,16,09,1, 11.8,1,1, 13.629, 10541.435, 458.549, 52834.608 24/06/21,05:44:42,17,09,1, 11.8,1,1, 13.629, 10541.095, 459.396, 52834.082 24/06/21,05:44:42,18,09,1, 11.8,1,1, 13.629, 10541.060, 458.195, 52834.869 24/06/21,05:44:42,19,09,1, 11.8,1,1, 13.629, 10541.594, 458.933, 52834.242 24/06/21,05:44:43,00,10,1, 11.9,1,1, 13.634, 10541.588, 458.933, 52834.242 24/06/21,05:44:43,01,10,1, 11.9,1,1, 13.634, 10541.108, 459.444, 52833.990 24/06/21,05:44:43,02,10,1, 11.9,1,1, 13.634, 10541.068, 458.148, 52834.859 24/06/21,05:44:43,03,10,1, 11.9,1,1, 13.634, 10541.642, 458.831, 52834.165 24/06/21,05:44:43,04,10,1, 11.9,1,1, 13.634, 10540.637, 458.867, 52833.800 24/06/21,05:44:43,05,10,1, 11.9,1,1, 13.634, 10540.975, 457.931, 52834.424 24/06/21,05:44:43,06,10,1, 11.9,1,1, 13.634, 10540.951, 459.190, 52833.471 24/06/21,05:44:43,07,10,1, 11.9,1,1, 13.634, 10540.384, 458.514, 52834.121 24/06/21,05:44:43,08,10,1, 11.9,1,1, 13.634, 10541.386, 458.443, 52834.539 24/06/21,05:44:43,09,10,1, 11.9,1,1, 13.634, 10541.120, 459.388, 52833.998 24/06/21,05:44:43,10,10,1, 11.9,1,1, 13.634, 10541.080, 458.171, 52834.836 24/06/21,05:44:43,11,10,1, 11.9,1,1, 13.634, 10541.686, 458.846, 52834.360 24/06/21,05:44:43,12,10,1, 11.9,1,1, 13.634, 10540.697, 458.914, 52833.883 24/06/21,05:44:43,13,10,1, 11.9,1,1, 13.634, 10540.989, 458.009, 52834.406 24/06/21,05:44:43,14,10,1, 11.9,1,1, 13.634, 10541.059, 459.230, 52833.594 24/06/21,05:44:43,15,10,1, 11.9,1,1, 13.634, 10540.418, 458.601, 52834.184 24/06/21,05:44:43,16,10,1, 11.9,1,1, 13.634, 10541.416, 458.554, 52834.612 24/06/21,05:44:43,17,10,1, 11.9,1,1, 13.634, 10541.113, 459.396, 52834.045 24/06/21,05:44:43,18,10,1, 11.9,1,1, 13.634, 10541.062, 458.239, 52834.950 24/06/21,05:44:43,19,10,1, 11.9,1,1, 13.634, 10541.702, 458.883, 52834.356 24/06/21,05:44:44,00,10,1, 11.9,1,1, 13.630, 10541.697, 458.883, 52834.356 24/06/21,05:44:44,01,10,1, 11.9,1,1, 13.630, 10541.058, 459.462, 52833.957 24/06/21,05:44:44,02,10,1, 11.9,1,1, 13.630, 10541.116, 458.197, 52834.872 24/06/21,05:44:44,03,10,1, 11.9,1,1, 13.630, 10541.678, 458.776, 52834.329 24/06/21,05:44:44,04,10,1, 11.9,1,1, 13.630, 10540.771, 458.874, 52833.892 24/06/21,05:44:44,05,10,1, 11.9,1,1, 13.630, 10541.088, 457.920, 52834.476 24/06/21,05:44:44,06,10,1, 11.9,1,1, 13.630, 10541.038, 459.130, 52833.489 24/06/21,05:44:44,07,10,1, 11.9,1,1, 13.630, 10540.387, 458.607, 52834.089 24/06/21,05:44:44,08,10,1, 11.9,1,1, 13.630, 10541.373, 458.453, 52834.512 24/06/21,05:44:44,09,10,1, 11.9,1,1, 13.630, 10541.096, 459.464, 52834.061 24/06/21,05:44:44,10,10,1, 11.9,1,1, 13.630, 10541.076, 458.354, 52834.975 24/06/21,05:44:44,11,10,1, 11.9,1,1, 13.630, 10541.727, 458.905, 52834.346 24/06/21,05:44:44,12,10,1, 11.9,1,1, 13.630, 10540.808, 459.050, 52833.985 24/06/21,05:44:44,13,10,1, 11.9,1,1, 13.630, 10541.025, 458.079, 52834.522 24/06/21,05:44:44,14,10,1, 11.9,1,1, 13.630, 10541.080, 459.208, 52833.611 24/06/21,05:44:44,15,10,1, 11.9,1,1, 13.630, 10540.439, 458.696, 52834.122 24/06/21,05:44:44,16,10,1, 11.9,1,1, 13.630, 10541.373, 458.504, 52834.573 24/06/21,05:44:44,17,10,1, 11.9,1,1, 13.630, 10541.083, 459.481, 52834.063 24/06/21,05:44:44,18,10,1, 11.9,1,1, 13.630, 10541.089, 458.248, 52834.919 24/06/21,05:44:44,19,10,1, 11.9,1,1, 13.630, 10541.738, 458.833, 52834.345 24/06/21,05:44:45,00,11,1, 11.9,1,1, 13.633, 10541.730, 458.833, 52834.345 24/06/21,05:44:45,01,11,1, 11.9,1,1, 13.633, 10541.118, 459.433, 52833.967 24/06/21,05:44:45,02,11,1, 11.9,1,1, 13.633, 10541.036, 458.254, 52834.786 24/06/21,05:44:45,03,11,1, 11.9,1,1, 13.633, 10541.808, 458.826, 52834.421 24/06/21,05:44:45,04,11,1, 11.9,1,1, 13.633, 10540.922, 459.057, 52833.957 24/06/21,05:44:45,05,11,1, 11.9,1,1, 13.633, 10541.061, 458.024, 52834.523 24/06/21,05:44:45,06,11,1, 11.9,1,1, 13.633, 10541.182, 459.226, 52833.722 24/06/21,05:44:45,07,11,1, 11.9,1,1, 13.633, 10540.452, 458.718, 52834.109 24/06/21,05:44:45,08,11,1, 11.9,1,1, 13.633, 10541.343, 458.507, 52834.598 24/06/21,05:44:45,09,11,1, 11.9,1,1, 13.633, 10541.123, 459.516, 52834.093 24/06/21,05:44:45,10,11,1, 11.9,1,1, 13.633, 10541.104, 458.382, 52835.009 24/06/21,05:44:45,11,11,1, 11.9,1,1, 13.633, 10541.852, 458.891, 52834.588 24/06/21,05:44:45,12,11,1, 11.9,1,1, 13.633, 10540.937, 459.058, 52834.026 24/06/21,05:44:45,13,11,1, 11.9,1,1, 13.633, 10541.073, 458.048, 52834.551 24/06/21,05:44:45,14,11,1, 11.9,1,1, 13.633, 10541.206, 459.187, 52833.692 24/06/21,05:44:45,15,11,1, 11.9,1,1, 13.633, 10540.419, 458.652, 52834.039 24/06/21,05:44:45,16,11,1, 11.9,1,1, 13.633, 10541.308, 458.376, 52834.475 24/06/21,05:44:45,17,11,1, 11.9,1,1, 13.633, 10541.118, 459.458, 52833.954 24/06/21,05:44:45,18,11,1, 11.9,1,1, 13.633, 10541.083, 458.261, 52834.943 24/06/21,05:44:45,19,11,1, 11.9,1,1, 13.633, 10541.752, 458.803, 52834.395 24/06/21,05:44:46,00,10,1, 11.9,1,1, 13.632, 10541.747, 458.803, 52834.395 24/06/21,05:44:46,01,10,1, 11.9,1,1, 13.632, 10541.152, 459.494, 52834.013 24/06/21,05:44:46,02,10,1, 11.9,1,1, 13.632, 10541.071, 458.315, 52834.871 24/06/21,05:44:46,03,10,1, 11.9,1,1, 13.632, 10541.838, 458.865, 52834.570 24/06/21,05:44:46,04,10,1, 11.9,1,1, 13.632, 10541.013, 459.140, 52834.141 24/06/21,05:44:46,05,10,1, 11.9,1,1, 13.632, 10541.153, 458.082, 52834.656 24/06/21,05:44:46,06,10,1, 11.9,1,1, 13.632, 10541.266, 459.221, 52833.806 24/06/21,05:44:46,07,10,1, 11.9,1,1, 13.632, 10540.471, 458.763, 52834.113 24/06/21,05:44:46,08,10,1, 11.9,1,1, 13.632, 10541.309, 458.444, 52834.562 24/06/21,05:44:46,09,10,1, 11.9,1,1, 13.632, 10541.152, 459.504, 52834.009 24/06/21,05:44:46,10,10,1, 11.9,1,1, 13.632, 10541.071, 458.369, 52834.952 24/06/21,05:44:46,11,10,1, 11.9,1,1, 13.632, 10541.802, 458.822, 52834.631 24/06/21,05:44:46,12,10,1, 11.9,1,1, 13.632, 10540.990, 459.076, 52834.075 24/06/21,05:44:46,13,10,1, 11.9,1,1, 13.632, 10541.107, 457.950, 52834.521 24/06/21,05:44:46,14,10,1, 11.9,1,1, 13.632, 10541.232, 459.098, 52833.709 24/06/21,05:44:46,15,10,1, 11.9,1,1, 13.632, 10540.438, 458.625, 52834.027 24/06/21,05:44:46,16,10,1, 11.9,1,1, 13.632, 10541.258, 458.312, 52834.548 24/06/21,05:44:46,17,10,1, 11.9,1,1, 13.632, 10541.141, 459.441, 52834.002 24/06/21,05:44:46,18,10,1, 11.9,1,1, 13.632, 10541.028, 458.287, 52834.922 24/06/21,05:44:46,19,10,1, 11.9,1,1, 13.632, 10541.805, 458.816, 52834.544 24/06/21,05:44:47,00,10,1, 11.9,1,1, 13.630, 10541.805, 458.816, 52834.544 24/06/21,05:44:47,01,10,1, 11.9,1,1, 13.630, 10541.164, 459.564, 52834.043 24/06/21,05:44:47,02,10,1, 11.9,1,1, 13.630, 10541.042, 458.447, 52834.931 24/06/21,05:44:47,03,10,1, 11.9,1,1, 13.630, 10541.841, 458.872, 52834.611 24/06/21,05:44:47,04,10,1, 11.9,1,1, 13.630, 10541.048, 459.192, 52834.157 24/06/21,05:44:47,05,10,1, 11.9,1,1, 13.630, 10541.158, 458.069, 52834.662 24/06/21,05:44:47,06,10,1, 11.9,1,1, 13.630, 10541.263, 459.159, 52833.786 24/06/21,05:44:47,07,10,1, 11.9,1,1, 13.630, 10540.439, 458.673, 52834.064 24/06/21,05:44:47,08,10,1, 11.9,1,1, 13.630, 10541.225, 458.352, 52834.535 24/06/21,05:44:47,09,10,1, 11.9,1,1, 13.630, 10541.112, 459.463, 52833.961 24/06/21,05:44:47,10,10,1, 11.9,1,1, 13.630, 10540.974, 458.288, 52834.860 24/06/21,05:44:47,11,10,1, 11.9,1,1, 13.630, 10541.857, 458.771, 52834.622 24/06/21,05:44:47,12,10,1, 11.9,1,1, 13.630, 10541.012, 459.082, 52834.089 24/06/21,05:44:47,13,10,1, 11.9,1,1, 13.630, 10541.142, 457.907, 52834.633 24/06/21,05:44:47,14,10,1, 11.9,1,1, 13.630, 10541.253, 459.112, 52833.846 24/06/21,05:44:47,15,10,1, 11.9,1,1, 13.630, 10540.467, 458.643, 52834.005 24/06/21,05:44:47,16,10,1, 11.9,1,1, 13.630, 10541.215, 458.402, 52834.553 24/06/21,05:44:47,17,10,1, 11.9,1,1, 13.630, 10541.130, 459.514, 52834.040 24/06/21,05:44:47,18,10,1, 11.9,1,1, 13.630, 10541.011, 458.450, 52834.936 24/06/21,05:44:47,19,10,1, 11.9,1,1, 13.630, 10541.859, 458.866, 52834.697 24/06/21,05:44:48,00,10,1, 11.8,1,1, 13.631, 10541.855, 458.866, 52834.697 24/06/21,05:44:48,01,10,1, 11.8,1,1, 13.631, 10541.139, 459.536, 52834.079 24/06/21,05:44:48,02,10,1, 11.8,1,1, 13.631, 10540.971, 458.459, 52834.959 24/06/21,05:44:48,03,10,1, 11.8,1,1, 13.631, 10541.841, 458.876, 52834.746 24/06/21,05:44:48,04,10,1, 11.8,1,1, 13.631, 10541.073, 459.185, 52834.210 24/06/21,05:44:48,05,10,1, 11.8,1,1, 13.631, 10541.139, 458.015, 52834.716 24/06/21,05:44:48,06,10,1, 11.8,1,1, 13.631, 10541.302, 459.097, 52833.839 24/06/21,05:44:48,07,10,1, 11.8,1,1, 13.631, 10540.449, 458.655, 52834.019 24/06/21,05:44:48,08,10,1, 11.8,1,1, 13.631, 10541.196, 458.324, 52834.485 24/06/21,05:44:48,09,10,1, 11.8,1,1, 13.631, 10541.116, 459.457, 52834.068 24/06/21,05:44:48,10,10,1, 11.8,1,1, 13.631, 10540.974, 458.410, 52834.890 24/06/21,05:44:48,11,10,1, 11.8,1,1, 13.631, 10541.843, 458.792, 52834.660 24/06/21,05:44:48,12,10,1, 11.8,1,1, 13.631, 10541.111, 459.126, 52834.117 24/06/21,05:44:48,13,10,1, 11.8,1,1, 13.631, 10541.172, 458.089, 52834.684 24/06/21,05:44:48,14,10,1, 11.8,1,1, 13.631, 10541.338, 459.179, 52833.853 24/06/21,05:44:48,15,10,1, 11.8,1,1, 13.631, 10540.510, 458.783, 52834.043 24/06/21,05:44:48,16,10,1, 11.8,1,1, 13.631, 10541.238, 458.465, 52834.573 24/06/21,05:44:48,17,10,1, 11.8,1,1, 13.631, 10541.172, 459.624, 52834.067 24/06/21,05:44:48,18,10,1, 11.8,1,1, 13.631, 10540.949, 458.459, 52834.864 24/06/21,05:44:48,19,10,1, 11.8,1,1, 13.631, 10541.859, 458.931, 52834.646 24/06/21,05:44:49,00,10,1, 11.9,1,1, 13.632, 10541.855, 458.931, 52834.646 24/06/21,05:44:49,01,10,1, 11.9,1,1, 13.632, 10541.113, 459.533, 52834.036 24/06/21,05:44:49,02,10,1, 11.9,1,1, 13.632, 10540.975, 458.442, 52834.883 24/06/21,05:44:49,03,10,1, 11.9,1,1, 13.632, 10541.813, 458.823, 52834.694 24/06/21,05:44:49,04,10,1, 11.9,1,1, 13.632, 10541.059, 459.172, 52834.126 24/06/21,05:44:49,05,10,1, 11.9,1,1, 13.632, 10541.157, 458.021, 52834.676 24/06/21,05:44:49,06,10,1, 11.9,1,1, 13.632, 10541.373, 459.079, 52833.828 24/06/21,05:44:49,07,10,1, 11.9,1,1, 13.632, 10540.445, 458.754, 52833.992 24/06/21,05:44:49,08,10,1, 11.9,1,1, 13.632, 10541.241, 458.401, 52834.583 24/06/21,05:44:49,09,10,1, 11.9,1,1, 13.632, 10541.176, 459.549, 52834.100 24/06/21,05:44:49,10,10,1, 11.9,1,1, 13.632, 10540.927, 458.476, 52834.948 24/06/21,05:44:49,11,10,1, 11.9,1,1, 13.632, 10541.840, 458.927, 52834.770 24/06/21,05:44:49,12,10,1, 11.9,1,1, 13.632, 10541.044, 459.304, 52834.231 24/06/21,05:44:49,13,10,1, 11.9,1,1, 13.632, 10541.161, 458.122, 52834.774 24/06/21,05:44:49,14,10,1, 11.9,1,1, 13.632, 10541.350, 459.238, 52833.975 24/06/21,05:44:49,15,10,1, 11.9,1,1, 13.632, 10540.481, 458.815, 52834.056 24/06/21,05:44:49,16,10,1, 11.9,1,1, 13.632, 10541.255, 458.453, 52834.651 24/06/21,05:44:49,17,10,1, 11.9,1,1, 13.632, 10541.162, 459.585, 52834.056 24/06/21,05:44:49,18,10,1, 11.9,1,1, 13.632, 10540.969, 458.509, 52834.899 24/06/21,05:44:49,19,10,1, 11.9,1,1, 13.632, 10541.857, 458.865, 52834.713 24/06/21,05:44:50,00,10,1, 11.8,1,1, 13.634, 10541.855, 458.865, 52834.713 24/06/21,05:44:50,01,10,1, 11.8,1,1, 13.634, 10541.086, 459.534, 52834.043 24/06/21,05:44:50,02,10,1, 11.8,1,1, 13.634, 10540.896, 458.470, 52834.876 24/06/21,05:44:50,03,10,1, 11.8,1,1, 13.634, 10541.785, 458.808, 52834.758 24/06/21,05:44:50,04,10,1, 11.8,1,1, 13.634, 10541.103, 459.258, 52834.266 24/06/21,05:44:50,05,10,1, 11.8,1,1, 13.634, 10541.112, 458.148, 52834.780 24/06/21,05:44:50,06,10,1, 11.8,1,1, 13.634, 10541.363, 459.150, 52833.972 24/06/21,05:44:50,07,10,1, 11.8,1,1, 13.634, 10540.433, 458.864, 52834.019 24/06/21,05:44:50,08,10,1, 11.8,1,1, 13.634, 10541.183, 458.430, 52834.692 24/06/21,05:44:50,09,10,1, 11.8,1,1, 13.634, 10541.080, 459.599, 52834.120 24/06/21,05:44:50,10,10,1, 11.8,1,1, 13.634, 10540.965, 458.591, 52834.908 24/06/21,05:44:50,11,10,1, 11.8,1,1, 13.634, 10541.826, 458.956, 52834.851 24/06/21,05:44:50,12,10,1, 11.8,1,1, 13.634, 10541.085, 459.343, 52834.314 24/06/21,05:44:50,13,10,1, 11.8,1,1, 13.634, 10541.165, 458.107, 52834.848 24/06/21,05:44:50,14,10,1, 11.8,1,1, 13.634, 10541.358, 459.178, 52833.960 24/06/21,05:44:50,15,10,1, 11.8,1,1, 13.634, 10540.460, 458.771, 52834.030 24/06/21,05:44:50,16,10,1, 11.8,1,1, 13.634, 10541.215, 458.394, 52834.617 24/06/21,05:44:50,17,10,1, 11.8,1,1, 13.634, 10541.088, 459.571, 52833.994 24/06/21,05:44:50,18,10,1, 11.8,1,1, 13.634, 10540.956, 458.477, 52834.894 24/06/21,05:44:50,19,10,1, 11.8,1,1, 13.634, 10541.807, 458.802, 52834.808 24/06/21,05:44:51,00,09,1, 11.9,1,1, 13.630, 10541.805, 458.802, 52834.808 24/06/21,05:44:51,01,09,1, 11.9,1,1, 13.630, 10540.726, 459.394, 52832.957 24/06/21,05:44:51,02,09,1, 11.9,1,1, 13.630, 10540.786, 458.643, 52835.686 24/06/21,05:44:51,03,09,1, 11.9,1,1, 13.630, 10542.184, 458.862, 52834.821 24/06/21,05:44:51,04,09,1, 11.9,1,1, 13.630, 10540.514, 459.274, 52833.672 24/06/21,05:44:51,05,09,1, 11.9,1,1, 13.630, 10541.491, 458.341, 52835.925 24/06/21,05:44:51,06,09,1, 11.9,1,1, 13.630, 10541.429, 459.133, 52833.319 24/06/21,05:44:51,07,09,1, 11.9,1,1, 13.630, 10540.025, 458.977, 52834.238 24/06/21,05:44:51,08,09,1, 11.9,1,1, 13.630, 10541.710, 458.534, 52835.327 24/06/21,05:44:51,09,09,1, 11.9,1,1, 13.630, 10540.756, 459.537, 52833.083 24/06/21,05:44:51,10,09,1, 11.9,1,1, 13.630, 10540.794, 458.718, 52835.761 24/06/21,05:44:51,11,09,1, 11.9,1,1, 13.630, 10542.190, 458.897, 52834.771 24/06/21,05:44:51,12,09,1, 11.9,1,1, 13.630, 10540.526, 459.277, 52833.594 24/06/21,05:44:51,13,09,1, 11.9,1,1, 13.630, 10541.490, 458.257, 52835.883 24/06/21,05:44:51,14,09,1, 11.9,1,1, 13.630, 10541.411, 459.046, 52833.258 24/06/21,05:44:51,15,09,1, 11.9,1,1, 13.630, 10539.996, 458.826, 52834.103 24/06/21,05:44:51,16,09,1, 11.9,1,1, 13.630, 10541.616, 458.431, 52835.252 24/06/21,05:44:51,17,09,1, 11.9,1,1, 13.630, 10540.708, 459.400, 52833.027 24/06/21,05:44:51,18,09,1, 11.9,1,1, 13.630, 10540.777, 458.653, 52835.660 24/06/21,05:44:51,19,09,1, 11.9,1,1, 13.630, 10542.188, 458.834, 52834.812 24/06/21,05:44:52,00,09,1, 11.9,1,1, 13.632, 10542.181, 458.834, 52834.812 24/06/21,05:44:52,01,09,1, 11.9,1,1, 13.632, 10540.696, 459.521, 52833.057 24/06/21,05:44:52,02,09,1, 11.9,1,1, 13.632, 10540.730, 458.788, 52835.661 24/06/21,05:44:52,03,09,1, 11.9,1,1, 13.632, 10542.186, 458.947, 52834.953 24/06/21,05:44:52,04,09,1, 11.9,1,1, 13.632, 10540.559, 459.381, 52833.709 24/06/21,05:44:52,05,09,1, 11.9,1,1, 13.632, 10541.521, 458.399, 52836.030 24/06/21,05:44:52,06,09,1, 11.9,1,1, 13.632, 10541.466, 459.134, 52833.416 24/06/21,05:44:52,07,09,1, 11.9,1,1, 13.632, 10540.070, 458.986, 52834.235 24/06/21,05:44:52,08,09,1, 11.9,1,1, 13.632, 10541.641, 458.448, 52835.365 24/06/21,05:44:52,09,09,1, 11.9,1,1, 13.632, 10540.693, 459.448, 52832.980 24/06/21,05:44:52,10,09,1, 11.9,1,1, 13.632, 10540.721, 458.713, 52835.620 24/06/21,05:44:52,11,09,1, 11.9,1,1, 13.632, 10542.142, 458.836, 52834.889 24/06/21,05:44:52,12,09,1, 11.9,1,1, 13.632, 10540.530, 459.291, 52833.634 24/06/21,05:44:52,13,09,1, 11.9,1,1, 13.632, 10541.483, 458.270, 52836.003 24/06/21,05:44:52,14,09,1, 11.9,1,1, 13.632, 10541.440, 458.997, 52833.304 24/06/21,05:44:52,15,09,1, 11.9,1,1, 13.632, 10539.989, 458.896, 52834.048 24/06/21,05:44:52,16,09,1, 11.9,1,1, 13.632, 10541.582, 458.446, 52835.373 24/06/21,05:44:52,17,09,1, 11.9,1,1, 13.632, 10540.695, 459.437, 52833.043 24/06/21,05:44:52,18,09,1, 11.9,1,1, 13.632, 10540.736, 458.779, 52835.711 24/06/21,05:44:52,19,09,1, 11.9,1,1, 13.632, 10542.168, 458.903, 52834.977 24/06/21,05:44:53,00,09,1, 11.9,1,1, 13.634, 10542.164, 458.903, 52834.977 24/06/21,05:44:53,01,09,1, 11.9,1,1, 13.634, 10540.727, 459.560, 52833.154 24/06/21,05:44:53,02,09,1, 11.9,1,1, 13.634, 10540.616, 458.841, 52835.591 24/06/21,05:44:53,03,09,1, 11.9,1,1, 13.634, 10542.135, 458.999, 52835.051 24/06/21,05:44:53,04,09,1, 11.9,1,1, 13.634, 10540.567, 459.473, 52833.701 24/06/21,05:44:53,05,09,1, 11.9,1,1, 13.634, 10541.413, 458.435, 52836.081 24/06/21,05:44:53,06,09,1, 11.9,1,1, 13.634, 10541.508, 459.102, 52833.541 24/06/21,05:44:53,07,09,1, 11.9,1,1, 13.634, 10539.995, 458.987, 52834.090 24/06/21,05:44:53,08,09,1, 11.9,1,1, 13.634, 10541.562, 458.440, 52835.361 24/06/21,05:44:53,09,09,1, 11.9,1,1, 13.634, 10540.658, 459.460, 52832.964 24/06/21,05:44:53,10,09,1, 11.9,1,1, 13.634, 10540.545, 458.734, 52835.516 24/06/21,05:44:53,11,09,1, 11.9,1,1, 13.634, 10542.097, 458.843, 52834.922 24/06/21,05:44:53,12,09,1, 11.9,1,1, 13.634, 10540.583, 459.345, 52833.724 24/06/21,05:44:53,13,09,1, 11.9,1,1, 13.634, 10541.394, 458.371, 52836.022 24/06/21,05:44:53,14,09,1, 11.9,1,1, 13.634, 10541.516, 459.057, 52833.458 24/06/21,05:44:53,15,09,1, 11.9,1,1, 13.634, 10540.028, 458.965, 52834.123 24/06/21,05:44:53,16,09,1, 11.9,1,1, 13.634, 10541.557, 458.508, 52835.530 24/06/21,05:44:53,17,09,1, 11.9,1,1, 13.634, 10540.677, 459.509, 52833.037 24/06/21,05:44:53,18,09,1, 11.9,1,1, 13.634, 10540.595, 458.849, 52835.580 24/06/21,05:44:53,19,09,1, 11.9,1,1, 13.634, 10542.174, 458.976, 52835.062 24/06/21,05:44:54,00,09,1, 12.0,1,1, 13.634, 10542.172, 458.976, 52835.062 24/06/21,05:44:54,01,09,1, 12.0,1,1, 13.634, 10540.690, 459.499, 52833.142 24/06/21,05:44:54,02,09,1, 12.0,1,1, 13.634, 10540.446, 458.794, 52835.475 24/06/21,05:44:54,03,09,1, 12.0,1,1, 13.634, 10542.016, 458.866, 52835.143 24/06/21,05:44:54,04,09,1, 12.0,1,1, 13.634, 10540.513, 459.424, 52833.642 24/06/21,05:44:54,05,09,1, 12.0,1,1, 13.634, 10541.297, 458.351, 52836.076 24/06/21,05:44:54,06,09,1, 12.0,1,1, 13.634, 10541.560, 459.025, 52833.624 24/06/21,05:44:54,07,09,1, 12.0,1,1, 13.634, 10539.933, 458.942, 52834.025 24/06/21,05:44:54,08,09,1, 12.0,1,1, 13.634, 10541.439, 458.375, 52835.493 24/06/21,05:44:54,09,09,1, 12.0,1,1, 13.634, 10540.652, 459.471, 52833.057 24/06/21,05:44:54,10,09,1, 12.0,1,1, 13.634, 10540.450, 458.834, 52835.456 24/06/21,05:44:54,11,09,1, 12.0,1,1, 13.634, 10542.033, 458.899, 52835.094 24/06/21,05:44:54,12,09,1, 12.0,1,1, 13.634, 10540.559, 459.468, 52833.698 24/06/21,05:44:54,13,09,1, 12.0,1,1, 13.634, 10541.353, 458.498, 52836.204 24/06/21,05:44:54,14,09,1, 12.0,1,1, 13.634, 10541.634, 459.140, 52833.787 24/06/21,05:44:54,15,09,1, 12.0,1,1, 13.634, 10539.941, 459.104, 52834.106 24/06/21,05:44:54,16,09,1, 12.0,1,1, 13.634, 10541.470, 458.511, 52835.539 24/06/21,05:44:54,17,09,1, 12.0,1,1, 13.634, 10540.727, 459.522, 52833.138 24/06/21,05:44:54,18,09,1, 12.0,1,1, 13.634, 10540.435, 458.875, 52835.520 24/06/21,05:44:54,19,09,1, 12.0,1,1, 13.634, 10542.047, 458.920, 52835.183 24/06/21,05:44:55,00,09,1, 11.9,1,1, 13.633, 10542.047, 458.920, 52835.183 24/06/21,05:44:55,01,09,1, 11.9,1,1, 13.633, 10540.650, 459.390, 52833.048 24/06/21,05:44:55,02,09,1, 11.9,1,1, 13.633, 10540.310, 458.806, 52835.385 24/06/21,05:44:55,03,09,1, 11.9,1,1, 13.633, 10541.967, 458.822, 52835.201 24/06/21,05:44:55,04,09,1, 11.9,1,1, 13.633, 10540.550, 459.498, 52833.656 24/06/21,05:44:55,05,09,1, 11.9,1,1, 13.633, 10541.266, 458.438, 52836.181 24/06/21,05:44:55,06,09,1, 11.9,1,1, 13.633, 10541.655, 459.095, 52833.926 24/06/21,05:44:55,07,09,1, 11.9,1,1, 13.633, 10539.949, 459.069, 52834.054 24/06/21,05:44:55,08,09,1, 11.9,1,1, 13.633, 10541.396, 458.440, 52835.569 24/06/21,05:44:55,09,09,1, 11.9,1,1, 13.633, 10540.658, 459.511, 52833.083 24/06/21,05:44:55,10,09,1, 11.9,1,1, 13.633, 10540.308, 458.895, 52835.407 24/06/21,05:44:55,11,09,1, 11.9,1,1, 13.633, 10541.965, 458.914, 52835.288 24/06/21,05:44:55,12,09,1, 11.9,1,1, 13.633, 10540.580, 459.579, 52833.700 24/06/21,05:44:55,13,09,1, 11.9,1,1, 13.633, 10541.240, 458.572, 52836.203 24/06/21,05:44:55,14,09,1, 11.9,1,1, 13.633, 10541.657, 459.131, 52833.990 24/06/21,05:44:55,15,09,1, 11.9,1,1, 13.633, 10539.990, 459.125, 52834.089 24/06/21,05:44:55,16,09,1, 11.9,1,1, 13.633, 10541.377, 458.500, 52835.591 24/06/21,05:44:55,17,09,1, 11.9,1,1, 13.633, 10540.684, 459.500, 52833.062 24/06/21,05:44:55,18,09,1, 11.9,1,1, 13.633, 10540.238, 458.871, 52835.298 24/06/21,05:44:55,19,09,1, 11.9,1,1, 13.633, 10541.917, 458.887, 52835.195 24/06/21,05:44:56,00,10,1, 11.9,1,1, 13.634, 10541.914, 458.887, 52835.195 24/06/21,05:44:56,01,10,1, 11.9,1,1, 13.634, 10540.499, 459.407, 52833.205 24/06/21,05:44:56,02,10,1, 11.9,1,1, 13.634, 10540.472, 458.910, 52835.593 24/06/21,05:44:56,03,10,1, 11.9,1,1, 13.634, 10541.646, 458.782, 52834.792 24/06/21,05:44:56,04,10,1, 11.9,1,1, 13.634, 10540.595, 459.737, 52834.204 24/06/21,05:44:56,05,10,1, 11.9,1,1, 13.634, 10541.382, 458.553, 52836.121 24/06/21,05:44:56,06,10,1, 11.9,1,1, 13.634, 10541.466, 459.109, 52833.888 24/06/21,05:44:56,07,10,1, 11.9,1,1, 13.634, 10540.268, 459.270, 52834.633 24/06/21,05:44:56,08,10,1, 11.9,1,1, 13.634, 10541.362, 458.453, 52835.264 24/06/21,05:44:56,09,10,1, 11.9,1,1, 13.634, 10540.543, 459.595, 52833.316 24/06/21,05:44:56,10,10,1, 11.9,1,1, 13.634, 10540.462, 459.020, 52835.625 24/06/21,05:44:56,11,10,1, 11.9,1,1, 13.634, 10541.661, 458.872, 52834.772 24/06/21,05:44:56,12,10,1, 11.9,1,1, 13.634, 10540.556, 459.702, 52834.150 24/06/21,05:44:56,13,10,1, 11.9,1,1, 13.634, 10541.393, 458.544, 52836.173 24/06/21,05:44:56,14,10,1, 11.9,1,1, 13.634, 10541.419, 459.033, 52833.871 24/06/21,05:44:56,15,10,1, 11.9,1,1, 13.634, 10540.204, 459.183, 52834.575 24/06/21,05:44:56,16,10,1, 11.9,1,1, 13.634, 10541.285, 458.277, 52835.140 24/06/21,05:44:56,17,10,1, 11.9,1,1, 13.634, 10540.483, 459.377, 52833.216 24/06/21,05:44:56,18,10,1, 11.9,1,1, 13.634, 10540.461, 458.952, 52835.510 24/06/21,05:44:56,19,10,1, 11.9,1,1, 13.634, 10541.641, 458.732, 52834.679 24/06/21,05:44:57,00,09,1, 11.8,1,1, 13.635, 10541.638, 458.732, 52834.679 24/06/21,05:44:57,01,09,1, 11.8,1,1, 13.635, 10540.788, 459.487, 52833.179 24/06/21,05:44:57,02,09,1, 11.8,1,1, 13.635, 10540.043, 459.013, 52835.113 24/06/21,05:44:57,03,09,1, 11.8,1,1, 13.635, 10541.770, 458.908, 52835.492 24/06/21,05:44:57,04,09,1, 11.8,1,1, 13.635, 10540.533, 459.715, 52833.728 24/06/21,05:44:57,05,09,1, 11.8,1,1, 13.635, 10541.079, 458.684, 52836.290 24/06/21,05:44:57,06,09,1, 11.8,1,1, 13.635, 10541.819, 459.187, 52834.409 24/06/21,05:44:57,07,09,1, 11.8,1,1, 13.635, 10540.084, 459.272, 52834.345 24/06/21,05:44:57,08,09,1, 11.8,1,1, 13.635, 10541.157, 458.418, 52835.466 24/06/21,05:44:57,09,09,1, 11.8,1,1, 13.635, 10540.917, 459.559, 52834.063 24/06/21,05:44:57,10,09,1, 11.8,1,1, 13.635, 10540.335, 458.905, 52834.938 24/06/21,05:44:57,11,09,1, 11.8,1,1, 13.635, 10541.336, 458.847, 52835.314 24/06/21,05:44:57,12,09,1, 11.8,1,1, 13.635, 10540.829, 459.691, 52834.486 24/06/21,05:44:57,13,09,1, 11.8,1,1, 13.635, 10540.836, 458.560, 52835.507 24/06/21,05:44:57,14,09,1, 11.8,1,1, 13.635, 10541.547, 459.272, 52834.873 24/06/21,05:44:57,15,09,1, 11.8,1,1, 13.635, 10540.541, 459.326, 52834.545 24/06/21,05:44:57,16,09,1, 11.8,1,1, 13.635, 10540.996, 458.405, 52835.308 24/06/21,05:44:57,17,09,1, 11.8,1,1, 13.635, 10540.969, 459.581, 52834.332 24/06/21,05:44:57,18,09,1, 11.8,1,1, 13.635, 10540.317, 458.881, 52834.901 24/06/21,05:44:57,19,09,1, 11.8,1,1, 13.635, 10541.338, 458.847, 52835.205 24/06/21,05:44:58,00,10,1, 11.7,1,1, 13.632, 10541.338, 458.847, 52835.205 24/06/21,05:44:58,01,10,1, 11.7,1,1, 13.632, 10540.803, 459.598, 52834.441 24/06/21,05:44:58,02,10,1, 11.7,1,1, 13.632, 10540.556, 458.993, 52835.163 24/06/21,05:44:58,03,10,1, 11.7,1,1, 13.632, 10541.013, 458.702, 52834.760 24/06/21,05:44:58,04,10,1, 11.7,1,1, 13.632, 10540.829, 459.834, 52834.972 24/06/21,05:44:58,05,10,1, 11.7,1,1, 13.632, 10541.006, 458.564, 52835.417 24/06/21,05:44:58,06,10,1, 11.7,1,1, 13.632, 10541.257, 459.231, 52834.699 24/06/21,05:44:58,07,10,1, 11.7,1,1, 13.632, 10540.751, 459.482, 52835.127 24/06/21,05:44:58,08,10,1, 11.7,1,1, 13.632, 10540.979, 458.382, 52834.937 24/06/21,05:44:58,09,10,1, 11.7,1,1, 13.632, 10540.830, 459.582, 52834.412 24/06/21,05:44:58,10,10,1, 11.7,1,1, 13.632, 10540.524, 459.035, 52835.206 24/06/21,05:44:58,11,10,1, 11.7,1,1, 13.632, 10541.046, 458.727, 52834.769 24/06/21,05:44:58,12,10,1, 11.7,1,1, 13.632, 10540.854, 459.830, 52834.903 24/06/21,05:44:58,13,10,1, 11.7,1,1, 13.632, 10541.015, 458.609, 52835.477 24/06/21,05:44:58,14,10,1, 11.7,1,1, 13.632, 10541.224, 459.208, 52834.726 24/06/21,05:44:58,15,10,1, 11.7,1,1, 13.632, 10540.769, 459.507, 52835.101 24/06/21,05:44:58,16,10,1, 11.7,1,1, 13.632, 10540.959, 458.373, 52834.961 24/06/21,05:44:58,17,10,1, 11.7,1,1, 13.632, 10540.845, 459.640, 52834.420 24/06/21,05:44:58,18,10,1, 11.7,1,1, 13.632, 10540.537, 458.992, 52835.193 24/06/21,05:44:58,19,10,1, 11.7,1,1, 13.632, 10540.998, 458.738, 52834.760 24/06/21,05:44:59,00,10,1, 11.9,1,1, 13.630, 10540.996, 458.738, 52834.760 24/06/21,05:44:59,01,10,1, 11.9,1,1, 13.630, 10540.805, 459.571, 52834.469 24/06/21,05:44:59,02,10,1, 11.9,1,1, 13.630, 10540.502, 459.100, 52835.207 24/06/21,05:44:59,03,10,1, 11.9,1,1, 13.630, 10541.000, 458.693, 52834.799 24/06/21,05:44:59,04,10,1, 11.9,1,1, 13.630, 10540.777, 459.917, 52834.921 24/06/21,05:44:59,05,10,1, 11.9,1,1, 13.630, 10540.839, 458.719, 52835.561 24/06/21,05:44:59,06,10,1, 11.9,1,1, 13.630, 10541.198, 459.200, 52834.756 24/06/21,05:44:59,07,10,1, 11.9,1,1, 13.630, 10540.790, 459.647, 52835.178 24/06/21,05:44:59,08,10,1, 11.9,1,1, 13.630, 10540.965, 458.407, 52835.086 24/06/21,05:44:59,09,10,1, 11.9,1,1, 13.630, 10540.831, 459.562, 52834.485 24/06/21,05:44:59,10,10,1, 11.9,1,1, 13.630, 10540.478, 459.092, 52835.168 24/06/21,05:44:59,11,10,1, 11.9,1,1, 13.630, 10540.907, 458.662, 52834.782 24/06/21,05:44:59,12,10,1, 11.9,1,1, 13.630, 10540.817, 459.863, 52834.933 24/06/21,05:44:59,13,10,1, 11.9,1,1, 13.630, 10540.878, 458.753, 52835.503 24/06/21,05:44:59,14,10,1, 11.9,1,1, 13.630, 10541.210, 459.126, 52834.760 24/06/21,05:44:59,15,10,1, 11.9,1,1, 13.630, 10540.767, 459.651, 52835.227 24/06/21,05:44:59,16,10,1, 11.9,1,1, 13.630, 10540.929, 458.377, 52835.089 24/06/21,05:44:59,17,10,1, 11.9,1,1, 13.630, 10540.831, 459.508, 52834.512 24/06/21,05:44:59,18,10,1, 11.9,1,1, 13.630, 10540.493, 459.143, 52835.162 24/06/21,05:44:59,19,10,1, 11.9,1,1, 13.630, 10540.930, 458.659, 52834.777 24/06/21,05:45:00,00,10,1, 11.9,1,1, 13.627, 10540.929, 458.659, 52834.777 24/06/21,05:45:00,01,10,1, 11.9,1,1, 13.627, 10540.820, 459.703, 52835.265 24/06/21,05:45:00,02,10,1, 11.9,1,1, 13.627, 10540.869, 459.191, 52835.111 24/06/21,05:45:00,03,10,1, 11.9,1,1, 13.627, 10540.335, 458.552, 52834.172 24/06/21,05:45:00,04,10,1, 11.9,1,1, 13.627, 10541.009, 460.087, 52835.767 24/06/21,05:45:00,05,10,1, 11.9,1,1, 13.627, 10540.859, 458.662, 52834.681 24/06/21,05:45:00,06,10,1, 11.9,1,1, 13.627, 10540.770, 459.172, 52834.931 24/06/21,05:45:00,07,10,1, 11.9,1,1, 13.627, 10541.257, 459.812, 52835.563 24/06/21,05:45:00,08,10,1, 11.9,1,1, 13.627, 10540.757, 458.355, 52834.551 24/06/21,05:45:00,09,10,1, 11.9,1,1, 13.627, 10540.796, 459.567, 52834.471 24/06/21,05:45:00,10,10,1, 11.9,1,1, 13.627, 10540.472, 459.127, 52834.868 24/06/21,05:45:00,11,10,1, 11.9,1,1, 13.627, 10540.723, 458.610, 52834.438 24/06/21,05:45:00,12,10,1, 11.9,1,1, 13.627, 10540.641, 459.892, 52834.718 24/06/21,05:45:00,13,10,1, 11.9,1,1, 13.627, 10540.811, 458.768, 52835.335 24/06/21,05:45:00,14,10,1, 11.9,1,1, 13.627, 10541.220, 459.077, 52834.721 24/06/21,05:45:00,15,10,1, 11.9,1,1, 13.627, 10540.901, 459.610, 52835.137 24/06/21,05:45:00,16,10,1, 11.9,1,1, 13.627, 10540.967, 458.325, 52834.977 24/06/21,05:45:00,17,10,1, 11.9,1,1, 13.627, 10540.764, 459.448, 52834.186 24/06/21,05:45:00,18,10,1, 11.9,1,1, 13.627, 10540.425, 459.205, 52834.892 24/06/21,05:45:00,19,10,1, 11.9,1,1, 13.627, 10540.794, 458.665, 52834.516 24/06/21,05:45:01,00,09,1, 11.9,1,1, 13.635, 10540.787, 458.665, 52834.516 24/06/21,05:45:01,01,09,1, 11.9,1,1, 13.635, 10540.833, 459.542, 52834.376 24/06/21,05:45:01,02,09,1, 11.9,1,1, 13.635, 10540.385, 459.350, 52834.954 24/06/21,05:45:01,03,09,1, 11.9,1,1, 13.635, 10540.687, 458.599, 52834.423 24/06/21,05:45:01,04,09,1, 11.9,1,1, 13.635, 10540.536, 459.955, 52834.655 24/06/21,05:45:01,05,09,1, 11.9,1,1, 13.635, 10540.714, 458.921, 52835.353 24/06/21,05:45:01,06,09,1, 11.9,1,1, 13.635, 10541.168, 459.089, 52834.796 24/06/21,05:45:01,07,09,1, 11.9,1,1, 13.635, 10540.886, 459.804, 52835.198 24/06/21,05:45:01,08,09,1, 11.9,1,1, 13.635, 10540.995, 458.390, 52835.049 24/06/21,05:45:01,09,09,1, 11.9,1,1, 13.635, 10540.855, 459.392, 52834.249 24/06/21,05:45:01,10,09,1, 11.9,1,1, 13.635, 10540.426, 459.204, 52834.918 24/06/21,05:45:01,11,09,1, 11.9,1,1, 13.635, 10540.652, 458.516, 52834.474 24/06/21,05:45:01,12,09,1, 11.9,1,1, 13.635, 10540.575, 459.894, 52834.572 24/06/21,05:45:01,13,09,1, 11.9,1,1, 13.635, 10540.707, 458.916, 52835.355 24/06/21,05:45:01,14,09,1, 11.9,1,1, 13.635, 10541.129, 459.127, 52834.777 24/06/21,05:45:01,15,09,1, 11.9,1,1, 13.635, 10540.882, 459.839, 52835.234 24/06/21,05:45:01,16,09,1, 11.9,1,1, 13.635, 10541.021, 458.465, 52835.104 24/06/21,05:45:01,17,09,1, 11.9,1,1, 13.635, 10540.873, 459.477, 52834.309 24/06/21,05:45:01,18,09,1, 11.9,1,1, 13.635, 10540.436, 459.326, 52835.010 24/06/21,05:45:01,19,09,1, 11.9,1,1, 13.635, 10540.682, 458.665, 52834.539 24/06/21,05:45:02,00,09,1, 11.9,1,1, 13.633, 10540.679, 458.665, 52834.539 24/06/21,05:45:02,01,09,1, 11.9,1,1, 13.633, 10540.923, 459.432, 52834.472 24/06/21,05:45:02,02,09,1, 11.9,1,1, 13.633, 10540.481, 459.329, 52834.978 24/06/21,05:45:02,03,09,1, 11.9,1,1, 13.633, 10540.612, 458.469, 52834.418 24/06/21,05:45:02,04,09,1, 11.9,1,1, 13.633, 10540.542, 459.877, 52834.590 24/06/21,05:45:02,05,09,1, 11.9,1,1, 13.633, 10540.582, 458.959, 52835.258 24/06/21,05:45:02,06,09,1, 11.9,1,1, 13.633, 10540.945, 459.066, 52834.762 24/06/21,05:45:02,07,09,1, 11.9,1,1, 13.633, 10540.883, 459.901, 52835.290 24/06/21,05:45:02,08,09,1, 11.9,1,1, 13.633, 10540.944, 458.526, 52835.192 24/06/21,05:45:02,09,09,1, 11.9,1,1, 13.633, 10540.984, 459.443, 52834.503 24/06/21,05:45:02,10,09,1, 11.9,1,1, 13.633, 10540.487, 459.371, 52835.029 24/06/21,05:45:02,11,09,1, 11.9,1,1, 13.633, 10540.657, 458.564, 52834.486 24/06/21,05:45:02,12,09,1, 11.9,1,1, 13.633, 10540.536, 459.957, 52834.711 24/06/21,05:45:02,13,09,1, 11.9,1,1, 13.633, 10540.568, 459.086, 52835.318 24/06/21,05:45:02,14,09,1, 11.9,1,1, 13.633, 10541.005, 459.091, 52834.880 24/06/21,05:45:02,15,09,1, 11.9,1,1, 13.633, 10540.938, 460.012, 52835.399 24/06/21,05:45:02,16,09,1, 11.9,1,1, 13.633, 10541.008, 458.604, 52835.310 24/06/21,05:45:02,17,09,1, 11.9,1,1, 13.633, 10540.959, 459.465, 52834.558 24/06/21,05:45:02,18,09,1, 11.9,1,1, 13.633, 10540.521, 459.387, 52834.976 24/06/21,05:45:02,19,09,1, 11.9,1,1, 13.633, 10540.659, 458.528, 52834.563 24/06/21,05:45:03,00,10,1, 11.9,1,1, 13.630, 10540.653, 458.528, 52834.563 24/06/21,05:45:03,01,10,1, 11.9,1,1, 13.630, 10541.117, 459.292, 52834.293 24/06/21,05:45:03,02,10,1, 11.9,1,1, 13.630, 10540.187, 459.410, 52834.818 24/06/21,05:45:03,03,10,1, 11.9,1,1, 13.630, 10540.860, 458.492, 52834.981 24/06/21,05:45:03,04,10,1, 11.9,1,1, 13.630, 10540.372, 459.740, 52833.880 24/06/21,05:45:03,05,10,1, 11.9,1,1, 13.630, 10540.352, 459.111, 52835.531 24/06/21,05:45:03,06,10,1, 11.9,1,1, 13.630, 10541.184, 459.022, 52834.927 24/06/21,05:45:03,07,10,1, 11.9,1,1, 13.630, 10540.616, 459.922, 52834.802 24/06/21,05:45:03,08,10,1, 11.9,1,1, 13.630, 10541.085, 458.774, 52835.937 24/06/21,05:45:03,09,10,1, 11.9,1,1, 13.630, 10541.182, 459.399, 52834.301 24/06/21,05:45:03,10,10,1, 11.9,1,1, 13.630, 10540.306, 459.489, 52834.909 24/06/21,05:45:03,11,10,1, 11.9,1,1, 13.630, 10540.969, 458.601, 52835.107 24/06/21,05:45:03,12,10,1, 11.9,1,1, 13.630, 10540.455, 459.808, 52833.951 24/06/21,05:45:03,13,10,1, 11.9,1,1, 13.630, 10540.328, 459.234, 52835.572 24/06/21,05:45:03,14,10,1, 11.9,1,1, 13.630, 10541.217, 459.068, 52834.983 24/06/21,05:45:03,15,10,1, 11.9,1,1, 13.630, 10540.648, 459.986, 52834.852 24/06/21,05:45:03,16,10,1, 11.9,1,1, 13.630, 10541.105, 458.747, 52835.902 24/06/21,05:45:03,17,10,1, 11.9,1,1, 13.630, 10541.195, 459.291, 52834.374 24/06/21,05:45:03,18,10,1, 11.9,1,1, 13.630, 10540.296, 459.495, 52834.925 24/06/21,05:45:03,19,10,1, 11.9,1,1, 13.630, 10540.944, 458.467, 52835.019 24/06/21,05:45:04,00,10,1, 11.9,1,1, 13.634, 10540.937, 458.467, 52835.019 24/06/21,05:45:04,01,10,1, 11.9,1,1, 13.634, 10541.281, 459.345, 52834.528 24/06/21,05:45:04,02,10,1, 11.9,1,1, 13.634, 10540.361, 459.554, 52834.900 24/06/21,05:45:04,03,10,1, 11.9,1,1, 13.634, 10540.921, 458.573, 52835.223 24/06/21,05:45:04,04,10,1, 11.9,1,1, 13.634, 10540.411, 459.757, 52833.938 24/06/21,05:45:04,05,10,1, 11.9,1,1, 13.634, 10540.243, 459.249, 52835.458 24/06/21,05:45:04,06,10,1, 11.9,1,1, 13.634, 10541.136, 459.067, 52835.031 24/06/21,05:45:04,07,10,1, 11.9,1,1, 13.634, 10540.604, 460.108, 52834.798 24/06/21,05:45:04,08,10,1, 11.9,1,1, 13.634, 10541.030, 458.903, 52836.056 24/06/21,05:45:04,09,10,1, 11.9,1,1, 13.634, 10541.246, 459.447, 52834.564 24/06/21,05:45:04,10,10,1, 11.9,1,1, 13.634, 10540.422, 459.672, 52835.054 24/06/21,05:45:04,11,10,1, 11.9,1,1, 13.634, 10540.977, 458.641, 52835.296 24/06/21,05:45:04,12,10,1, 11.9,1,1, 13.634, 10540.461, 459.764, 52833.917 24/06/21,05:45:04,13,10,1, 11.9,1,1, 13.634, 10540.226, 459.225, 52835.380 24/06/21,05:45:04,14,10,1, 11.9,1,1, 13.634, 10541.106, 458.914, 52834.932 24/06/21,05:45:04,15,10,1, 11.9,1,1, 13.634, 10540.510, 460.061, 52834.648 24/06/21,05:45:04,16,10,1, 11.9,1,1, 13.634, 10541.026, 458.807, 52835.995 24/06/21,05:45:04,17,10,1, 11.9,1,1, 13.634, 10541.317, 459.319, 52834.554 24/06/21,05:45:04,18,10,1, 11.9,1,1, 13.634, 10540.353, 459.572, 52834.989 24/06/21,05:45:04,19,10,1, 11.9,1,1, 13.634, 10540.946, 458.524, 52835.261 24/06/21,05:45:05,00,10,1, 11.9,1,1, 13.632, 10540.946, 458.524, 52835.261 24/06/21,05:45:05,01,10,1, 11.9,1,1, 13.632, 10541.344, 459.313, 52834.706 24/06/21,05:45:05,02,10,1, 11.9,1,1, 13.632, 10540.455, 459.748, 52835.001 24/06/21,05:45:05,03,10,1, 11.9,1,1, 13.632, 10541.043, 458.632, 52835.490 24/06/21,05:45:05,04,10,1, 11.9,1,1, 13.632, 10540.609, 459.708, 52834.010 24/06/21,05:45:05,05,10,1, 11.9,1,1, 13.632, 10540.116, 459.367, 52835.288 24/06/21,05:45:05,06,10,1, 11.9,1,1, 13.632, 10541.046, 458.941, 52834.997 24/06/21,05:45:05,07,10,1, 11.9,1,1, 13.632, 10540.462, 460.115, 52834.515 24/06/21,05:45:05,08,10,1, 11.9,1,1, 13.632, 10540.864, 458.997, 52836.069 24/06/21,05:45:05,09,10,1, 11.9,1,1, 13.632, 10541.390, 459.332, 52834.779 24/06/21,05:45:05,10,10,1, 11.9,1,1, 13.632, 10540.451, 459.705, 52834.995 24/06/21,05:45:05,11,10,1, 11.9,1,1, 13.632, 10540.999, 458.525, 52835.437 24/06/21,05:45:05,12,10,1, 11.9,1,1, 13.632, 10540.518, 459.627, 52833.833 24/06/21,05:45:05,13,10,1, 11.9,1,1, 13.632, 10540.101, 459.259, 52835.172 24/06/21,05:45:05,14,10,1, 11.9,1,1, 13.632, 10541.021, 458.832, 52834.914 24/06/21,05:45:05,15,10,1, 11.9,1,1, 13.632, 10540.392, 460.000, 52834.434 24/06/21,05:45:05,16,10,1, 11.9,1,1, 13.632, 10540.906, 458.915, 52836.055 24/06/21,05:45:05,17,10,1, 11.9,1,1, 13.632, 10541.372, 459.298, 52834.739 24/06/21,05:45:05,18,10,1, 11.9,1,1, 13.632, 10540.409, 459.724, 52835.010 24/06/21,05:45:05,19,10,1, 11.9,1,1, 13.632, 10541.117, 458.599, 52835.533 24/06/21,05:45:06,00,10,1, 12.0,1,1, 13.630, 10541.112, 458.599, 52835.533 24/06/21,05:45:06,01,10,1, 12.0,1,1, 13.630, 10541.641, 459.418, 52835.356 24/06/21,05:45:06,02,10,1, 12.0,1,1, 13.630, 10540.416, 459.783, 52834.472 24/06/21,05:45:06,03,10,1, 12.0,1,1, 13.630, 10541.136, 458.741, 52836.251 24/06/21,05:45:06,04,10,1, 12.0,1,1, 13.630, 10540.674, 459.640, 52834.087 24/06/21,05:45:06,05,10,1, 12.0,1,1, 13.630, 10540.075, 459.388, 52835.199 24/06/21,05:45:06,06,10,1, 12.0,1,1, 13.630, 10540.931, 458.875, 52835.018 24/06/21,05:45:06,07,10,1, 12.0,1,1, 13.630, 10540.416, 460.050, 52834.348 24/06/21,05:45:06,08,10,1, 12.0,1,1, 13.630, 10540.718, 459.043, 52836.034 24/06/21,05:45:06,09,10,1, 12.0,1,1, 13.630, 10541.324, 459.252, 52834.891 24/06/21,05:45:06,10,10,1, 12.0,1,1, 13.630, 10540.487, 459.805, 52835.027 24/06/21,05:45:06,11,10,1, 12.0,1,1, 13.630, 10541.039, 458.589, 52835.603 24/06/21,05:45:06,12,10,1, 12.0,1,1, 13.630, 10540.667, 459.558, 52833.933 24/06/21,05:45:06,13,10,1, 12.0,1,1, 13.630, 10540.093, 459.338, 52835.145 24/06/21,05:45:06,14,10,1, 12.0,1,1, 13.630, 10540.878, 458.808, 52834.947 24/06/21,05:45:06,15,10,1, 12.0,1,1, 13.630, 10540.358, 460.077, 52834.398 24/06/21,05:45:06,16,10,1, 12.0,1,1, 13.630, 10540.681, 459.108, 52836.003 24/06/21,05:45:06,17,10,1, 12.0,1,1, 13.630, 10541.365, 459.311, 52834.908 24/06/21,05:45:06,18,10,1, 12.0,1,1, 13.630, 10540.556, 459.919, 52835.110 24/06/21,05:45:06,19,10,1, 12.0,1,1, 13.630, 10541.092, 458.698, 52835.728 24/06/21,05:45:07,00,10,1, 11.9,1,1, 13.633, 10541.087, 458.698, 52835.728 24/06/21,05:45:07,01,10,1, 11.9,1,1, 13.633, 10541.569, 459.370, 52835.569 24/06/21,05:45:07,02,10,1, 11.9,1,1, 13.633, 10540.475, 459.891, 52834.559 24/06/21,05:45:07,03,10,1, 11.9,1,1, 13.633, 10540.951, 458.754, 52836.116 24/06/21,05:45:07,04,10,1, 11.9,1,1, 13.633, 10541.115, 459.527, 52834.300 24/06/21,05:45:07,05,10,1, 11.9,1,1, 13.633, 10539.845, 459.387, 52834.619 24/06/21,05:45:07,06,10,1, 11.9,1,1, 13.633, 10540.966, 458.860, 52835.565 24/06/21,05:45:07,07,10,1, 11.9,1,1, 13.633, 10540.458, 459.908, 52833.961 24/06/21,05:45:07,08,10,1, 11.9,1,1, 13.633, 10540.251, 459.129, 52835.703 24/06/21,05:45:07,09,10,1, 11.9,1,1, 13.633, 10541.618, 459.306, 52835.443 24/06/21,05:45:07,10,10,1, 11.9,1,1, 13.633, 10540.478, 459.847, 52834.525 24/06/21,05:45:07,11,10,1, 11.9,1,1, 13.633, 10540.939, 458.764, 52836.139 24/06/21,05:45:07,12,10,1, 11.9,1,1, 13.633, 10541.167, 459.517, 52834.381 24/06/21,05:45:07,13,10,1, 11.9,1,1, 13.633, 10539.894, 459.423, 52834.645 24/06/21,05:45:07,14,10,1, 11.9,1,1, 13.633, 10540.984, 458.901, 52835.675 24/06/21,05:45:07,15,10,1, 11.9,1,1, 13.633, 10540.512, 460.073, 52833.995 24/06/21,05:45:07,16,10,1, 11.9,1,1, 13.633, 10540.299, 459.260, 52835.833 24/06/21,05:45:07,17,10,1, 11.9,1,1, 13.633, 10541.610, 459.412, 52835.558 24/06/21,05:45:07,18,10,1, 11.9,1,1, 13.633, 10540.495, 459.945, 52834.530 24/06/21,05:45:07,19,10,1, 11.9,1,1, 13.633, 10540.989, 458.857, 52836.132 24/06/21,05:45:08,00,10,1, 11.9,1,1, 13.629, 10540.987, 458.857, 52836.132 24/06/21,05:45:08,01,10,1, 11.9,1,1, 13.629, 10541.472, 459.290, 52835.485 24/06/21,05:45:08,02,10,1, 11.9,1,1, 13.629, 10540.487, 459.898, 52834.494 24/06/21,05:45:08,03,10,1, 11.9,1,1, 13.629, 10540.900, 458.814, 52836.228 24/06/21,05:45:08,04,10,1, 11.9,1,1, 13.629, 10541.285, 459.519, 52834.537 24/06/21,05:45:08,05,10,1, 11.9,1,1, 13.629, 10539.921, 459.450, 52834.566 24/06/21,05:45:08,06,10,1, 11.9,1,1, 13.629, 10540.916, 458.811, 52835.646 24/06/21,05:45:08,07,10,1, 11.9,1,1, 13.629, 10540.535, 459.938, 52833.979 24/06/21,05:45:08,08,10,1, 11.9,1,1, 13.629, 10540.161, 459.290, 52835.680 24/06/21,05:45:08,09,10,1, 11.9,1,1, 13.629, 10541.537, 459.327, 52835.667 24/06/21,05:45:08,10,10,1, 11.9,1,1, 13.629, 10540.493, 460.014, 52834.594 24/06/21,05:45:08,11,10,1, 11.9,1,1, 13.629, 10540.886, 458.864, 52836.264 24/06/21,05:45:08,12,10,1, 11.9,1,1, 13.629, 10541.261, 459.622, 52834.689 24/06/21,05:45:08,13,10,1, 11.9,1,1, 13.629, 10539.978, 459.596, 52834.707 24/06/21,05:45:08,14,10,1, 11.9,1,1, 13.629, 10540.910, 458.908, 52835.712 24/06/21,05:45:08,15,10,1, 11.9,1,1, 13.629, 10540.493, 459.964, 52834.036 24/06/21,05:45:08,16,10,1, 11.9,1,1, 13.629, 10540.137, 459.289, 52835.636 24/06/21,05:45:08,17,10,1, 11.9,1,1, 13.629, 10541.480, 459.337, 52835.670 24/06/21,05:45:08,18,10,1, 11.9,1,1, 13.629, 10540.509, 459.992, 52834.536 24/06/21,05:45:08,19,10,1, 11.9,1,1, 13.629, 10540.827, 458.845, 52836.246 24/06/21,05:45:09,00,09,1, 11.9,1,1, 13.634, 10540.820, 458.845, 52836.246 24/06/21,05:45:09,01,09,1, 11.9,1,1, 13.634, 10541.410, 459.314, 52835.677 24/06/21,05:45:09,02,09,1, 11.9,1,1, 13.634, 10540.510, 460.049, 52834.505 24/06/21,05:45:09,03,09,1, 11.9,1,1, 13.634, 10540.837, 458.950, 52836.305 24/06/21,05:45:09,04,09,1, 11.9,1,1, 13.634, 10541.398, 459.599, 52834.847 24/06/21,05:45:09,05,09,1, 11.9,1,1, 13.634, 10540.037, 459.636, 52834.646 24/06/21,05:45:09,06,09,1, 11.9,1,1, 13.634, 10540.934, 458.886, 52835.843 24/06/21,05:45:09,07,09,1, 11.9,1,1, 13.634, 10540.529, 460.014, 52834.073 24/06/21,05:45:09,08,09,1, 11.9,1,1, 13.634, 10540.014, 459.390, 52835.496 24/06/21,05:45:09,09,09,1, 11.9,1,1, 13.634, 10541.430, 459.380, 52835.713 24/06/21,05:45:09,10,09,1, 11.9,1,1, 13.634, 10540.526, 460.100, 52834.563 24/06/21,05:45:09,11,09,1, 11.9,1,1, 13.634, 10540.862, 459.028, 52836.305 24/06/21,05:45:09,12,09,1, 11.9,1,1, 13.634, 10541.436, 459.570, 52834.874 24/06/21,05:45:09,13,09,1, 11.9,1,1, 13.634, 10539.994, 459.548, 52834.597 24/06/21,05:45:09,14,09,1, 11.9,1,1, 13.634, 10540.864, 458.776, 52835.728 24/06/21,05:45:09,15,09,1, 11.9,1,1, 13.634, 10540.530, 459.865, 52834.008 24/06/21,05:45:09,16,09,1, 11.9,1,1, 13.634, 10539.970, 459.273, 52835.375 24/06/21,05:45:09,17,09,1, 11.9,1,1, 13.634, 10541.386, 459.266, 52835.625 24/06/21,05:45:09,18,09,1, 11.9,1,1, 13.634, 10540.477, 460.022, 52834.516 24/06/21,05:45:09,19,09,1, 11.9,1,1, 13.634, 10540.826, 458.926, 52836.260 24/06/21,05:45:10,00,10,1, 11.9,1,1, 13.633, 10540.820, 458.926, 52836.260 24/06/21,05:45:10,01,10,1, 11.9,1,1, 13.633, 10541.293, 459.346, 52835.727 24/06/21,05:45:10,02,10,1, 11.9,1,1, 13.633, 10540.569, 460.210, 52834.527 24/06/21,05:45:10,03,10,1, 11.9,1,1, 13.633, 10540.811, 459.109, 52836.332 24/06/21,05:45:10,04,10,1, 11.9,1,1, 13.633, 10541.528, 459.636, 52835.070 24/06/21,05:45:10,05,10,1, 11.9,1,1, 13.633, 10540.050, 459.753, 52834.593 24/06/21,05:45:10,06,10,1, 11.9,1,1, 13.633, 10540.901, 458.855, 52835.839 24/06/21,05:45:10,07,10,1, 11.9,1,1, 13.633, 10540.632, 459.895, 52834.040 24/06/21,05:45:10,08,10,1, 11.9,1,1, 13.633, 10539.906, 459.371, 52835.310 24/06/21,05:45:10,09,10,1, 11.9,1,1, 13.633, 10541.268, 459.279, 52835.673 24/06/21,05:45:10,10,10,1, 11.9,1,1, 13.633, 10540.457, 460.111, 52834.407 24/06/21,05:45:10,11,10,1, 11.9,1,1, 13.633, 10540.733, 459.052, 52836.257 24/06/21,05:45:10,12,10,1, 11.9,1,1, 13.633, 10541.479, 459.524, 52835.040 24/06/21,05:45:10,13,10,1, 11.9,1,1, 13.633, 10540.056, 459.642, 52834.628 24/06/21,05:45:10,14,10,1, 11.9,1,1, 13.633, 10540.871, 458.800, 52835.850 24/06/21,05:45:10,15,10,1, 11.9,1,1, 13.633, 10540.597, 459.867, 52834.095 24/06/21,05:45:10,16,10,1, 11.9,1,1, 13.633, 10539.889, 459.379, 52835.253 24/06/21,05:45:10,17,10,1, 11.9,1,1, 13.633, 10541.269, 459.297, 52835.752 24/06/21,05:45:10,18,10,1, 11.9,1,1, 13.633, 10540.473, 460.197, 52834.449 24/06/21,05:45:10,19,10,1, 11.9,1,1, 13.633, 10540.783, 459.130, 52836.330 24/06/21,05:45:11,00,10,1, 11.9,1,1, 13.634, 10540.779, 459.130, 52836.330 24/06/21,05:45:11,01,10,1, 11.9,1,1, 13.634, 10541.168, 459.278, 52835.740 24/06/21,05:45:11,02,10,1, 11.9,1,1, 13.634, 10540.428, 460.132, 52834.275 24/06/21,05:45:11,03,10,1, 11.9,1,1, 13.634, 10540.650, 459.121, 52836.215 24/06/21,05:45:11,04,10,1, 11.9,1,1, 13.634, 10541.594, 459.571, 52835.362 24/06/21,05:45:11,05,10,1, 11.9,1,1, 13.634, 10540.143, 459.770, 52834.643 24/06/21,05:45:11,06,10,1, 11.9,1,1, 13.634, 10540.856, 458.785, 52835.951 24/06/21,05:45:11,07,10,1, 11.9,1,1, 13.634, 10540.706, 459.820, 52833.993 24/06/21,05:45:11,08,10,1, 11.9,1,1, 13.634, 10539.783, 459.387, 52835.037 24/06/21,05:45:11,09,10,1, 11.9,1,1, 13.634, 10541.121, 459.153, 52835.701 24/06/21,05:45:11,10,10,1, 11.9,1,1, 13.634, 10540.450, 460.175, 52834.425 24/06/21,05:45:11,11,10,1, 11.9,1,1, 13.634, 10540.607, 459.164, 52836.268 24/06/21,05:45:11,12,10,1, 11.9,1,1, 13.634, 10541.585, 459.589, 52835.320 24/06/21,05:45:11,13,10,1, 11.9,1,1, 13.634, 10540.205, 459.834, 52834.694 24/06/21,05:45:11,14,10,1, 11.9,1,1, 13.634, 10540.877, 458.906, 52836.044 24/06/21,05:45:11,15,10,1, 11.9,1,1, 13.634, 10540.723, 459.920, 52834.173 24/06/21,05:45:11,16,10,1, 11.9,1,1, 13.634, 10539.791, 459.541, 52835.143 24/06/21,05:45:11,17,10,1, 11.9,1,1, 13.634, 10541.110, 459.297, 52835.744 24/06/21,05:45:11,18,10,1, 11.9,1,1, 13.634, 10540.425, 460.238, 52834.359 24/06/21,05:45:11,19,10,1, 11.9,1,1, 13.634, 10540.595, 459.185, 52836.234 24/06/21,05:45:12,00,10,1, 11.9,1,1, 13.630, 10540.587, 459.185, 52836.234 24/06/21,05:45:12,01,10,1, 11.9,1,1, 13.630, 10540.690, 459.088, 52835.420 24/06/21,05:45:12,02,10,1, 11.9,1,1, 13.630, 10540.622, 460.235, 52834.846 24/06/21,05:45:12,03,10,1, 11.9,1,1, 13.630, 10540.442, 459.160, 52835.819 24/06/21,05:45:12,04,10,1, 11.9,1,1, 13.630, 10541.335, 459.557, 52835.496 24/06/21,05:45:12,05,10,1, 11.9,1,1, 13.630, 10540.526, 459.937, 52834.941 24/06/21,05:45:12,06,10,1, 11.9,1,1, 13.630, 10540.649, 458.808, 52835.603 24/06/21,05:45:12,07,10,1, 11.9,1,1, 13.630, 10540.826, 460.002, 52834.711 24/06/21,05:45:12,08,10,1, 11.9,1,1, 13.630, 10539.974, 459.607, 52834.925 24/06/21,05:45:12,09,10,1, 11.9,1,1, 13.630, 10540.752, 459.186, 52835.457 24/06/21,05:45:12,10,10,1, 11.9,1,1, 13.630, 10540.642, 460.374, 52834.992 24/06/21,05:45:12,11,10,1, 11.9,1,1, 13.630, 10540.487, 459.322, 52835.793 24/06/21,05:45:12,12,10,1, 11.9,1,1, 13.630, 10541.366, 459.663, 52835.582 24/06/21,05:45:12,13,10,1, 11.9,1,1, 13.630, 10540.556, 460.028, 52835.175 24/06/21,05:45:12,14,10,1, 11.9,1,1, 13.630, 10540.642, 458.815, 52835.597 24/06/21,05:45:12,15,10,1, 11.9,1,1, 13.630, 10540.856, 459.927, 52834.757 24/06/21,05:45:12,16,10,1, 11.9,1,1, 13.630, 10539.892, 459.481, 52834.911 24/06/21,05:45:12,17,10,1, 11.9,1,1, 13.630, 10540.635, 459.107, 52835.370 24/06/21,05:45:12,18,10,1, 11.9,1,1, 13.630, 10540.564, 460.288, 52834.795 24/06/21,05:45:12,19,10,1, 11.9,1,1, 13.630, 10540.406, 459.156, 52835.680 24/06/21,05:45:13,00,09,1, 11.9,1,1, 13.632, 10540.403, 459.156, 52835.680 24/06/21,05:45:13,01,09,1, 11.9,1,1, 13.632, 10540.590, 459.099, 52835.509 24/06/21,05:45:13,02,09,1, 11.9,1,1, 13.632, 10540.503, 460.317, 52834.867 24/06/21,05:45:13,03,09,1, 11.9,1,1, 13.632, 10540.335, 459.344, 52835.768 24/06/21,05:45:13,04,09,1, 11.9,1,1, 13.632, 10541.272, 459.657, 52835.765 24/06/21,05:45:13,05,09,1, 11.9,1,1, 13.632, 10540.580, 460.164, 52835.124 24/06/21,05:45:13,06,09,1, 11.9,1,1, 13.632, 10540.646, 458.968, 52835.847 24/06/21,05:45:13,07,09,1, 11.9,1,1, 13.632, 10540.814, 459.935, 52834.843 24/06/21,05:45:13,08,09,1, 11.9,1,1, 13.632, 10539.926, 459.595, 52834.841 24/06/21,05:45:13,09,09,1, 11.9,1,1, 13.632, 10540.561, 459.124, 52835.450 24/06/21,05:45:13,10,09,1, 11.9,1,1, 13.632, 10540.586, 460.321, 52834.815 24/06/21,05:45:13,11,09,1, 11.9,1,1, 13.632, 10540.263, 459.309, 52835.675 24/06/21,05:45:13,12,09,1, 11.9,1,1, 13.632, 10541.230, 459.603, 52835.683 24/06/21,05:45:13,13,09,1, 11.9,1,1, 13.632, 10540.556, 460.046, 52835.054 24/06/21,05:45:13,14,09,1, 11.9,1,1, 13.632, 10540.614, 458.868, 52835.719 24/06/21,05:45:13,15,09,1, 11.9,1,1, 13.632, 10540.843, 459.829, 52834.891 24/06/21,05:45:13,16,09,1, 11.9,1,1, 13.632, 10539.879, 459.504, 52834.820 24/06/21,05:45:13,17,09,1, 11.9,1,1, 13.632, 10540.503, 459.038, 52835.446 24/06/21,05:45:13,18,09,1, 11.9,1,1, 13.632, 10540.518, 460.251, 52834.862 24/06/21,05:45:13,19,09,1, 11.9,1,1, 13.632, 10540.225, 459.283, 52835.664 24/06/21,05:45:14,00,09,1, 11.9,1,1, 13.633, 10540.220, 459.283, 52835.664 24/06/21,05:45:14,01,09,1, 11.9,1,1, 13.633, 10540.495, 459.135, 52835.517 24/06/21,05:45:14,02,09,1, 11.9,1,1, 13.633, 10540.493, 460.389, 52834.869 24/06/21,05:45:14,03,09,1, 11.9,1,1, 13.633, 10540.139, 459.395, 52835.677 24/06/21,05:45:14,04,09,1, 11.9,1,1, 13.633, 10541.140, 459.598, 52835.714 24/06/21,05:45:14,05,09,1, 11.9,1,1, 13.633, 10540.554, 460.156, 52835.157 24/06/21,05:45:14,06,09,1, 11.9,1,1, 13.633, 10540.518, 458.972, 52835.805 24/06/21,05:45:14,07,09,1, 11.9,1,1, 13.633, 10540.890, 459.853, 52834.998 24/06/21,05:45:14,08,09,1, 11.9,1,1, 13.633, 10539.913, 459.661, 52834.827 24/06/21,05:45:14,09,09,1, 11.9,1,1, 13.633, 10540.460, 459.011, 52835.394 24/06/21,05:45:14,10,09,1, 11.9,1,1, 13.633, 10540.401, 460.226, 52834.705 24/06/21,05:45:14,11,09,1, 11.9,1,1, 13.633, 10540.077, 459.281, 52835.511 24/06/21,05:45:14,12,09,1, 11.9,1,1, 13.633, 10541.112, 459.556, 52835.694 24/06/21,05:45:14,13,09,1, 11.9,1,1, 13.633, 10540.536, 460.151, 52835.195 24/06/21,05:45:14,14,09,1, 11.9,1,1, 13.633, 10540.568, 458.898, 52835.856 24/06/21,05:45:14,15,09,1, 11.9,1,1, 13.633, 10540.911, 459.881, 52835.005 24/06/21,05:45:14,16,09,1, 11.9,1,1, 13.633, 10539.909, 459.641, 52834.917 24/06/21,05:45:14,17,09,1, 11.9,1,1, 13.633, 10540.436, 459.066, 52835.469 24/06/21,05:45:14,18,09,1, 11.9,1,1, 13.633, 10540.427, 460.365, 52834.838 24/06/21,05:45:14,19,09,1, 11.9,1,1, 13.633, 10540.137, 459.406, 52835.593 24/06/21,05:45:15,00,09,1, 11.8,1,1, 13.632, 10540.136, 459.406, 52835.593 24/06/21,05:45:15,01,09,1, 11.8,1,1, 13.632, 10540.375, 459.051, 52835.463 24/06/21,05:45:15,02,09,1, 11.8,1,1, 13.632, 10540.370, 460.272, 52834.788 24/06/21,05:45:15,03,09,1, 11.8,1,1, 13.632, 10539.936, 459.385, 52835.428 24/06/21,05:45:15,04,09,1, 11.8,1,1, 13.632, 10540.921, 459.509, 52835.747 24/06/21,05:45:15,05,09,1, 11.8,1,1, 13.632, 10540.518, 460.225, 52835.156 24/06/21,05:45:15,06,09,1, 11.8,1,1, 13.632, 10540.488, 458.926, 52835.895 24/06/21,05:45:15,07,09,1, 11.8,1,1, 13.632, 10540.942, 459.809, 52835.132 24/06/21,05:45:15,08,09,1, 11.8,1,1, 13.632, 10539.904, 459.648, 52834.931 24/06/21,05:45:15,09,09,1, 11.8,1,1, 13.632, 10540.358, 459.000, 52835.486 24/06/21,05:45:15,10,09,1, 11.8,1,1, 13.632, 10540.377, 460.301, 52834.792 24/06/21,05:45:15,11,09,1, 11.8,1,1, 13.632, 10539.958, 459.453, 52835.586 24/06/21,05:45:15,12,09,1, 11.8,1,1, 13.632, 10540.941, 459.648, 52835.869 24/06/21,05:45:15,13,09,1, 11.8,1,1, 13.632, 10540.529, 460.357, 52835.286 24/06/21,05:45:15,14,09,1, 11.8,1,1, 13.632, 10540.520, 459.084, 52835.925 24/06/21,05:45:15,15,09,1, 11.8,1,1, 13.632, 10540.866, 459.915, 52835.197 24/06/21,05:45:15,16,09,1, 11.8,1,1, 13.632, 10539.921, 459.752, 52834.980 24/06/21,05:45:15,17,09,1, 11.8,1,1, 13.632, 10540.373, 459.097, 52835.518 24/06/21,05:45:15,18,09,1, 11.8,1,1, 13.632, 10540.377, 460.292, 52834.778 24/06/21,05:45:15,19,09,1, 11.8,1,1, 13.632, 10539.935, 459.429, 52835.556 24/06/21,05:45:16,00,08,1, 11.9,1,1, 13.633, 10539.927, 459.429, 52835.556 24/06/21,05:45:16,01,08,1, 11.9,1,1, 13.633, 10540.265, 458.979, 52835.455 24/06/21,05:45:16,02,08,1, 11.9,1,1, 13.633, 10540.296, 460.212, 52834.725 24/06/21,05:45:16,03,08,1, 11.9,1,1, 13.633, 10539.783, 459.440, 52835.423 24/06/21,05:45:16,04,08,1, 11.9,1,1, 13.633, 10540.864, 459.544, 52835.803 24/06/21,05:45:16,05,08,1, 11.9,1,1, 13.633, 10540.472, 460.342, 52835.222 24/06/21,05:45:16,06,08,1, 11.9,1,1, 13.633, 10540.425, 459.083, 52835.902 24/06/21,05:45:16,07,08,1, 11.9,1,1, 13.633, 10540.848, 459.885, 52835.283 24/06/21,05:45:16,08,08,1, 11.9,1,1, 13.633, 10539.883, 459.813, 52835.003 24/06/21,05:45:16,09,08,1, 11.9,1,1, 13.633, 10540.264, 459.055, 52835.535 24/06/21,05:45:16,10,08,1, 11.9,1,1, 13.633, 10540.261, 460.382, 52834.789 24/06/21,05:45:16,11,08,1, 11.9,1,1, 13.633, 10539.842, 459.564, 52835.570 24/06/21,05:45:16,12,08,1, 11.9,1,1, 13.633, 10540.811, 459.655, 52835.955 24/06/21,05:45:16,13,08,1, 11.9,1,1, 13.633, 10540.463, 460.415, 52835.297 24/06/21,05:45:16,14,08,1, 11.9,1,1, 13.633, 10540.412, 459.145, 52835.983 24/06/21,05:45:16,15,08,1, 11.9,1,1, 13.633, 10540.849, 459.909, 52835.304 24/06/21,05:45:16,16,08,1, 11.9,1,1, 13.633, 10539.881, 459.819, 52834.938 24/06/21,05:45:16,17,08,1, 11.9,1,1, 13.633, 10540.261, 458.979, 52835.512 24/06/21,05:45:16,18,08,1, 11.9,1,1, 13.633, 10540.216, 460.205, 52834.801 24/06/21,05:45:16,19,08,1, 11.9,1,1, 13.633, 10539.813, 459.451, 52835.492 24/06/21,05:45:17,00,08,1, 11.9,1,1, 13.631, 10539.811, 459.451, 52835.492 24/06/21,05:45:17,01,08,1, 11.9,1,1, 13.631, 10540.175, 459.031, 52835.536 24/06/21,05:45:17,02,08,1, 11.9,1,1, 13.631, 10540.224, 460.329, 52834.862 24/06/21,05:45:17,03,08,1, 11.9,1,1, 13.631, 10539.761, 459.576, 52835.560 24/06/21,05:45:17,04,08,1, 11.9,1,1, 13.631, 10540.665, 459.641, 52835.779 24/06/21,05:45:17,05,08,1, 11.9,1,1, 13.631, 10540.379, 460.466, 52835.288 24/06/21,05:45:17,06,08,1, 11.9,1,1, 13.631, 10540.313, 459.197, 52836.073 24/06/21,05:45:17,07,08,1, 11.9,1,1, 13.631, 10540.832, 459.982, 52835.485 24/06/21,05:45:17,08,08,1, 11.9,1,1, 13.631, 10539.837, 459.930, 52835.110 24/06/21,05:45:17,09,08,1, 11.9,1,1, 13.631, 10540.106, 459.080, 52835.607 24/06/21,05:45:17,10,08,1, 11.9,1,1, 13.631, 10540.239, 460.319, 52834.849 24/06/21,05:45:17,11,08,1, 11.9,1,1, 13.631, 10539.662, 459.552, 52835.436 24/06/21,05:45:17,12,08,1, 11.9,1,1, 13.631, 10540.668, 459.555, 52835.878 24/06/21,05:45:17,13,08,1, 11.9,1,1, 13.631, 10540.287, 460.406, 52835.316 24/06/21,05:45:17,14,08,1, 11.9,1,1, 13.631, 10540.255, 459.111, 52835.974 24/06/21,05:45:17,15,08,1, 11.9,1,1, 13.631, 10540.789, 459.816, 52835.386 24/06/21,05:45:17,16,08,1, 11.9,1,1, 13.631, 10539.809, 459.808, 52835.033 24/06/21,05:45:17,17,08,1, 11.9,1,1, 13.631, 10540.194, 459.032, 52835.598 24/06/21,05:45:17,18,08,1, 11.9,1,1, 13.631, 10540.193, 460.248, 52834.878 24/06/21,05:45:17,19,08,1, 11.9,1,1, 13.631, 10539.692, 459.502, 52835.434 24/06/21,05:45:18,00,08,1, 11.9,1,1, 13.632, 10539.685, 459.502, 52835.434 24/06/21,05:45:18,01,08,1, 11.9,1,1, 13.632, 10540.084, 459.083, 52835.822 24/06/21,05:45:18,02,08,1, 11.9,1,1, 13.632, 10540.112, 460.370, 52834.925 24/06/21,05:45:18,03,08,1, 11.9,1,1, 13.632, 10539.563, 459.610, 52835.519 24/06/21,05:45:18,04,08,1, 11.9,1,1, 13.632, 10540.506, 459.608, 52835.832 24/06/21,05:45:18,05,08,1, 11.9,1,1, 13.632, 10540.228, 460.447, 52835.389 24/06/21,05:45:18,06,08,1, 11.9,1,1, 13.632, 10540.184, 459.173, 52836.113 24/06/21,05:45:18,07,08,1, 11.9,1,1, 13.632, 10540.745, 459.840, 52835.522 24/06/21,05:45:18,08,08,1, 11.9,1,1, 13.632, 10539.747, 459.857, 52835.116 24/06/21,05:45:18,09,08,1, 11.9,1,1, 13.632, 10540.094, 458.969, 52835.658 24/06/21,05:45:18,10,08,1, 11.9,1,1, 13.632, 10540.103, 460.194, 52834.857 24/06/21,05:45:18,11,08,1, 11.9,1,1, 13.632, 10539.477, 459.490, 52835.464 24/06/21,05:45:18,12,08,1, 11.9,1,1, 13.632, 10540.487, 459.506, 52835.917 24/06/21,05:45:18,13,08,1, 11.9,1,1, 13.632, 10540.209, 460.413, 52835.314 24/06/21,05:45:18,14,08,1, 11.9,1,1, 13.632, 10540.128, 459.194, 52836.114 24/06/21,05:45:18,15,08,1, 11.9,1,1, 13.632, 10540.771, 459.876, 52835.584 24/06/21,05:45:18,16,08,1, 11.9,1,1, 13.632, 10539.734, 459.917, 52835.175 24/06/21,05:45:18,17,08,1, 11.9,1,1, 13.632, 10540.107, 459.060, 52835.735 24/06/21,05:45:18,18,08,1, 11.9,1,1, 13.632, 10540.118, 460.312, 52834.943 24/06/21,05:45:18,19,08,1, 11.9,1,1, 13.632, 10539.501, 459.646, 52835.579 24/06/21,05:45:19,00,08,1, 11.9,1,1, 13.634, 10539.494, 459.646, 52835.579 24/06/21,05:45:19,01,08,1, 11.9,1,1, 13.634, 10540.042, 459.025, 52835.642 24/06/21,05:45:19,02,08,1, 11.9,1,1, 13.634, 10539.992, 460.232, 52834.837 24/06/21,05:45:19,03,08,1, 11.9,1,1, 13.634, 10539.368, 459.566, 52835.362 24/06/21,05:45:19,04,08,1, 11.9,1,1, 13.634, 10540.350, 459.457, 52835.763 24/06/21,05:45:19,05,08,1, 11.9,1,1, 13.634, 10540.074, 460.427, 52835.271 24/06/21,05:45:19,06,08,1, 11.9,1,1, 13.634, 10540.018, 459.165, 52836.117 24/06/21,05:45:19,07,08,1, 11.9,1,1, 13.634, 10540.663, 459.830, 52835.546 24/06/21,05:45:19,08,08,1, 11.9,1,1, 13.634, 10539.755, 459.984, 52835.186 24/06/21,05:45:19,09,08,1, 11.9,1,1, 13.634, 10539.965, 459.045, 52835.650 24/06/21,05:45:19,10,08,1, 11.9,1,1, 13.634, 10540.003, 460.284, 52834.922 24/06/21,05:45:19,11,08,1, 11.9,1,1, 13.634, 10539.422, 459.661, 52835.395 24/06/21,05:45:19,12,08,1, 11.9,1,1, 13.634, 10540.359, 459.613, 52835.924 24/06/21,05:45:19,13,08,1, 11.9,1,1, 13.634, 10540.137, 460.523, 52835.356 24/06/21,05:45:19,14,08,1, 11.9,1,1, 13.634, 10540.071, 459.331, 52836.200 24/06/21,05:45:19,15,08,1, 11.9,1,1, 13.634, 10540.654, 459.983, 52835.715 24/06/21,05:45:19,16,08,1, 11.9,1,1, 13.634, 10539.717, 460.026, 52835.232 24/06/21,05:45:19,17,08,1, 11.9,1,1, 13.634, 10539.978, 459.118, 52835.751 24/06/21,05:45:19,18,08,1, 11.9,1,1, 13.634, 10539.991, 460.286, 52834.944 24/06/21,05:45:19,19,08,1, 11.9,1,1, 13.634, 10539.404, 459.639, 52835.394 24/06/21,05:45:20,00,08,1, 11.9,1,1, 13.633, 10539.402, 459.639, 52835.394 24/06/21,05:45:20,01,08,1, 11.9,1,1, 13.633, 10539.860, 459.034, 52835.717 24/06/21,05:45:20,02,08,1, 11.9,1,1, 13.633, 10539.956, 460.241, 52835.070 24/06/21,05:45:20,03,08,1, 11.9,1,1, 13.633, 10539.302, 459.671, 52835.431 24/06/21,05:45:20,04,08,1, 11.9,1,1, 13.633, 10540.181, 459.545, 52835.938 24/06/21,05:45:20,05,08,1, 11.9,1,1, 13.633, 10540.017, 460.559, 52835.430 24/06/21,05:45:20,06,08,1, 11.9,1,1, 13.633, 10539.954, 459.352, 52836.223 24/06/21,05:45:20,07,08,1, 11.9,1,1, 13.633, 10540.593, 459.970, 52835.762 24/06/21,05:45:20,08,08,1, 11.9,1,1, 13.633, 10539.667, 460.107, 52835.343 24/06/21,05:45:20,09,08,1, 11.9,1,1, 13.633, 10539.866, 459.128, 52835.880 24/06/21,05:45:20,10,08,1, 11.9,1,1, 13.633, 10539.958, 460.339, 52835.010 24/06/21,05:45:20,11,08,1, 11.9,1,1, 13.633, 10539.280, 459.690, 52835.312 24/06/21,05:45:20,12,08,1, 11.9,1,1, 13.633, 10540.179, 459.566, 52835.894 24/06/21,05:45:20,13,08,1, 11.9,1,1, 13.633, 10539.984, 460.523, 52835.411 24/06/21,05:45:20,14,08,1, 11.9,1,1, 13.633, 10539.905, 459.295, 52836.162 24/06/21,05:45:20,15,08,1, 11.9,1,1, 13.633, 10540.570, 459.899, 52835.729 24/06/21,05:45:20,16,08,1, 11.9,1,1, 13.633, 10539.643, 460.018, 52835.228 24/06/21,05:45:20,17,08,1, 11.9,1,1, 13.633, 10539.825, 459.016, 52835.755 24/06/21,05:45:20,18,08,1, 11.9,1,1, 13.633, 10539.903, 460.242, 52834.961 24/06/21,05:45:20,19,08,1, 11.9,1,1, 13.633, 10539.217, 459.642, 52835.462 24/06/21,05:45:21,00,09,1, 11.9,1,1, 13.634, 10539.210, 459.642, 52835.462 24/06/21,05:45:21,01,09,1, 11.9,1,1, 13.634, 10539.811, 459.121, 52835.892 24/06/21,05:45:21,02,09,1, 11.9,1,1, 13.634, 10539.878, 460.311, 52835.022 24/06/21,05:45:21,03,09,1, 11.9,1,1, 13.634, 10539.155, 459.776, 52835.436 24/06/21,05:45:21,04,09,1, 11.9,1,1, 13.634, 10540.016, 459.567, 52835.926 24/06/21,05:45:21,05,09,1, 11.9,1,1, 13.634, 10539.859, 460.600, 52835.402 24/06/21,05:45:21,06,09,1, 11.9,1,1, 13.634, 10539.742, 459.406, 52836.250 24/06/21,05:45:21,07,09,1, 11.9,1,1, 13.634, 10540.482, 459.954, 52835.790 24/06/21,05:45:21,08,09,1, 11.9,1,1, 13.634, 10539.538, 460.147, 52835.294 24/06/21,05:45:21,09,09,1, 11.9,1,1, 13.634, 10539.732, 459.011, 52835.792 24/06/21,05:45:21,10,09,1, 11.9,1,1, 13.634, 10539.825, 460.226, 52834.967 24/06/21,05:45:21,11,09,1, 11.9,1,1, 13.634, 10539.094, 459.639, 52835.337 24/06/21,05:45:21,12,09,1, 11.9,1,1, 13.634, 10540.007, 459.468, 52835.878 24/06/21,05:45:21,13,09,1, 11.9,1,1, 13.634, 10539.803, 460.466, 52835.324 24/06/21,05:45:21,14,09,1, 11.9,1,1, 13.634, 10539.738, 459.290, 52836.124 24/06/21,05:45:21,15,09,1, 11.9,1,1, 13.634, 10540.469, 459.865, 52835.789 24/06/21,05:45:21,16,09,1, 11.9,1,1, 13.634, 10539.603, 460.107, 52835.353 24/06/21,05:45:21,17,09,1, 11.9,1,1, 13.634, 10539.793, 459.112, 52835.900 24/06/21,05:45:21,18,09,1, 11.9,1,1, 13.634, 10539.821, 460.300, 52835.104 24/06/21,05:45:21,19,09,1, 11.9,1,1, 13.634, 10539.121, 459.759, 52835.475 24/06/21,05:45:22,00,10,1, 11.9,1,1, 13.631, 10539.118, 459.759, 52835.475 24/06/21,05:45:22,01,10,1, 11.9,1,1, 13.631, 10539.632, 459.151, 52836.008 24/06/21,05:45:22,02,10,1, 11.9,1,1, 13.631, 10539.746, 460.280, 52835.032 24/06/21,05:45:22,03,10,1, 11.9,1,1, 13.631, 10538.929, 459.746, 52835.298 24/06/21,05:45:22,04,10,1, 11.9,1,1, 13.631, 10539.800, 459.460, 52835.869 24/06/21,05:45:22,05,10,1, 11.9,1,1, 13.631, 10539.694, 460.580, 52835.309 24/06/21,05:45:22,06,10,1, 11.9,1,1, 13.631, 10539.567, 459.394, 52836.150 24/06/21,05:45:22,07,10,1, 11.9,1,1, 13.631, 10540.372, 459.888, 52835.941 24/06/21,05:45:22,08,10,1, 11.9,1,1, 13.631, 10539.532, 460.164, 52835.376 24/06/21,05:45:22,09,10,1, 11.9,1,1, 13.631, 10539.622, 459.040, 52835.856 24/06/21,05:45:22,10,10,1, 11.9,1,1, 13.631, 10539.768, 460.251, 52835.041 24/06/21,05:45:22,11,10,1, 11.9,1,1, 13.631, 10538.988, 459.757, 52835.369 24/06/21,05:45:22,12,10,1, 11.9,1,1, 13.631, 10539.784, 459.507, 52835.907 24/06/21,05:45:22,13,10,1, 11.9,1,1, 13.631, 10539.731, 460.637, 52835.379 24/06/21,05:45:22,14,10,1, 11.9,1,1, 13.631, 10539.528, 459.471, 52836.208 24/06/21,05:45:22,15,10,1, 11.9,1,1, 13.631, 10540.375, 460.033, 52835.941 24/06/21,05:45:22,16,10,1, 11.9,1,1, 13.631, 10539.525, 460.289, 52835.488 24/06/21,05:45:22,17,10,1, 11.9,1,1, 13.631, 10539.674, 459.180, 52835.968 24/06/21,05:45:22,18,10,1, 11.9,1,1, 13.631, 10539.798, 460.316, 52835.151 24/06/21,05:45:22,19,10,1, 11.9,1,1, 13.631, 10538.992, 459.825, 52835.469 24/06/21,05:45:23,00,11,1, 12.0,1,1, 13.633, 10538.985, 459.825, 52835.469 24/06/21,05:45:23,01,11,1, 12.0,1,1, 13.633, 10539.588, 459.077, 52835.967 24/06/21,05:45:23,02,11,1, 12.0,1,1, 13.633, 10539.748, 460.174, 52835.181 24/06/21,05:45:23,03,11,1, 12.0,1,1, 13.633, 10538.906, 459.737, 52835.336 24/06/21,05:45:23,04,11,1, 12.0,1,1, 13.633, 10539.609, 459.431, 52835.778 24/06/21,05:45:23,05,11,1, 12.0,1,1, 13.633, 10539.532, 460.546, 52835.320 24/06/21,05:45:23,06,11,1, 12.0,1,1, 13.633, 10539.389, 459.492, 52836.179 24/06/21,05:45:23,07,11,1, 12.0,1,1, 13.633, 10540.245, 459.936, 52836.055 24/06/21,05:45:23,08,11,1, 12.0,1,1, 13.633, 10539.477, 460.349, 52835.595 24/06/21,05:45:23,09,11,1, 12.0,1,1, 13.633, 10539.631, 459.175, 52836.042 24/06/21,05:45:23,10,11,1, 12.0,1,1, 13.633, 10539.755, 460.251, 52835.280 24/06/21,05:45:23,11,11,1, 12.0,1,1, 13.633, 10538.931, 459.907, 52835.458 24/06/21,05:45:23,12,11,1, 12.0,1,1, 13.633, 10539.660, 459.523, 52835.969 24/06/21,05:45:23,13,11,1, 12.0,1,1, 13.633, 10539.564, 460.687, 52835.430 24/06/21,05:45:23,14,11,1, 12.0,1,1, 13.633, 10539.387, 459.589, 52836.256 24/06/21,05:45:23,15,11,1, 12.0,1,1, 13.633, 10540.291, 460.011, 52836.111 24/06/21,05:45:23,16,11,1, 12.0,1,1, 13.633, 10539.539, 460.359, 52835.525 24/06/21,05:45:23,17,11,1, 12.0,1,1, 13.633, 10539.605, 459.150, 52836.096 24/06/21,05:45:23,18,11,1, 12.0,1,1, 13.633, 10539.746, 460.222, 52835.216 24/06/21,05:45:23,19,11,1, 12.0,1,1, 13.633, 10538.850, 459.797, 52835.291 24/06/21,05:45:24,00,11,1, 11.9,1,1, 13.634, 10538.843, 459.797, 52835.291 24/06/21,05:45:24,01,11,1, 11.9,1,1, 13.634, 10539.852, 459.307, 52837.193 24/06/21,05:45:24,02,11,1, 11.9,1,1, 13.634, 10539.806, 460.130, 52834.603 24/06/21,05:45:24,03,11,1, 11.9,1,1, 13.634, 10538.397, 459.952, 52835.372 24/06/21,05:45:24,04,11,1, 11.9,1,1, 13.634, 10540.058, 459.535, 52836.617 24/06/21,05:45:24,05,11,1, 11.9,1,1, 13.634, 10539.064, 460.525, 52834.343 24/06/21,05:45:24,06,11,1, 11.9,1,1, 13.634, 10539.146, 459.811, 52836.965 24/06/21,05:45:24,07,11,1, 11.9,1,1, 13.634, 10540.584, 459.995, 52836.121 24/06/21,05:45:24,08,11,1, 11.9,1,1, 13.634, 10538.961, 460.416, 52834.961 24/06/21,05:45:24,09,11,1, 11.9,1,1, 13.634, 10539.844, 459.419, 52837.287 24/06/21,05:45:24,10,11,1, 11.9,1,1, 13.634, 10539.856, 460.191, 52834.642 24/06/21,05:45:24,11,11,1, 11.9,1,1, 13.634, 10538.401, 460.004, 52835.462 24/06/21,05:45:24,12,11,1, 11.9,1,1, 13.634, 10540.029, 459.525, 52836.638 24/06/21,05:45:24,13,11,1, 11.9,1,1, 13.634, 10539.094, 460.490, 52834.270 24/06/21,05:45:24,14,11,1, 11.9,1,1, 13.634, 10539.149, 459.755, 52836.918 24/06/21,05:45:24,15,11,1, 11.9,1,1, 13.634, 10540.541, 459.890, 52836.057 24/06/21,05:45:24,16,11,1, 11.9,1,1, 13.634, 10538.903, 460.302, 52834.902 24/06/21,05:45:24,17,11,1, 11.9,1,1, 13.634, 10539.819, 459.314, 52837.135 24/06/21,05:45:24,18,11,1, 11.9,1,1, 13.634, 10539.805, 460.039, 52834.602 24/06/21,05:45:24,19,11,1, 11.9,1,1, 13.634, 10538.374, 459.910, 52835.359 24/06/21,05:45:25,00,11,1, 11.9,1,1, 13.631, 10538.367, 459.910, 52835.359 24/06/21,05:45:25,01,11,1, 11.9,1,1, 13.631, 10539.761, 459.465, 52837.300 24/06/21,05:45:25,02,11,1, 11.9,1,1, 13.631, 10539.893, 460.154, 52834.869 24/06/21,05:45:25,03,11,1, 11.9,1,1, 13.631, 10538.329, 460.099, 52835.445 24/06/21,05:45:25,04,11,1, 11.9,1,1, 13.631, 10539.940, 459.533, 52836.749 24/06/21,05:45:25,05,11,1, 11.9,1,1, 13.631, 10539.032, 460.576, 52834.327 24/06/21,05:45:25,06,11,1, 11.9,1,1, 13.631, 10538.909, 459.865, 52836.860 24/06/21,05:45:25,07,11,1, 11.9,1,1, 13.631, 10540.494, 459.968, 52836.289 24/06/21,05:45:25,08,11,1, 11.9,1,1, 13.631, 10538.890, 460.428, 52834.901 24/06/21,05:45:25,09,11,1, 11.9,1,1, 13.631, 10539.717, 459.411, 52837.258 24/06/21,05:45:25,10,11,1, 11.9,1,1, 13.631, 10539.887, 460.072, 52834.774 24/06/21,05:45:25,11,11,1, 11.9,1,1, 13.631, 10538.318, 459.957, 52835.365 24/06/21,05:45:25,12,11,1, 11.9,1,1, 13.631, 10539.841, 459.427, 52836.681 24/06/21,05:45:25,13,11,1, 11.9,1,1, 13.631, 10539.008, 460.450, 52834.256 24/06/21,05:45:25,14,11,1, 11.9,1,1, 13.631, 10538.848, 459.756, 52836.698 24/06/21,05:45:25,15,11,1, 11.9,1,1, 13.631, 10540.434, 459.852, 52836.216 24/06/21,05:45:25,16,11,1, 11.9,1,1, 13.631, 10538.857, 460.390, 52834.879 24/06/21,05:45:25,17,11,1, 11.9,1,1, 13.631, 10539.746, 459.406, 52837.382 24/06/21,05:45:25,18,11,1, 11.9,1,1, 13.631, 10539.876, 460.090, 52834.847 24/06/21,05:45:25,19,11,1, 11.9,1,1, 13.631, 10538.331, 459.994, 52835.273 24/06/21,05:45:26,00,10,1, 11.9,1,1, 13.631, 10538.325, 459.994, 52835.273 24/06/21,05:45:26,01,10,1, 11.9,1,1, 13.631, 10539.634, 459.592, 52837.417 24/06/21,05:45:26,02,10,1, 11.9,1,1, 13.631, 10539.930, 460.139, 52835.042 24/06/21,05:45:26,03,10,1, 11.9,1,1, 13.631, 10538.290, 460.095, 52835.276 24/06/21,05:45:26,04,10,1, 11.9,1,1, 13.631, 10539.771, 459.522, 52836.796 24/06/21,05:45:26,05,10,1, 11.9,1,1, 13.631, 10538.950, 460.518, 52834.282 24/06/21,05:45:26,06,10,1, 11.9,1,1, 13.631, 10538.654, 459.868, 52836.662 24/06/21,05:45:26,07,10,1, 11.9,1,1, 13.631, 10540.289, 459.928, 52836.319 24/06/21,05:45:26,08,10,1, 11.9,1,1, 13.631, 10538.835, 460.463, 52834.862 24/06/21,05:45:26,09,10,1, 11.9,1,1, 13.631, 10539.640, 459.495, 52837.335 24/06/21,05:45:26,10,10,1, 11.9,1,1, 13.631, 10539.890, 460.098, 52834.918 24/06/21,05:45:26,11,10,1, 11.9,1,1, 13.631, 10538.295, 460.070, 52835.279 24/06/21,05:45:26,12,10,1, 11.9,1,1, 13.631, 10539.721, 459.446, 52836.741 24/06/21,05:45:26,13,10,1, 11.9,1,1, 13.631, 10538.933, 460.526, 52834.256 24/06/21,05:45:26,14,10,1, 11.9,1,1, 13.631, 10538.650, 459.909, 52836.626 24/06/21,05:45:26,15,10,1, 11.9,1,1, 13.631, 10540.288, 459.963, 52836.448 24/06/21,05:45:26,16,10,1, 11.9,1,1, 13.631, 10538.843, 460.585, 52834.939 24/06/21,05:45:26,17,10,1, 11.9,1,1, 13.631, 10539.622, 459.544, 52837.487 24/06/21,05:45:26,18,10,1, 11.9,1,1, 13.631, 10539.932, 460.164, 52835.061 24/06/21,05:45:26,19,10,1, 11.9,1,1, 13.631, 10538.242, 460.128, 52835.291 24/06/21,05:45:27,00,09,1, 11.9,1,1, 13.631, 10538.242, 460.128, 52835.291 24/06/21,05:45:27,01,09,1, 11.9,1,1, 13.631, 10539.680, 459.538, 52837.387 24/06/21,05:45:27,02,09,1, 11.9,1,1, 13.631, 10539.645, 460.077, 52834.940 24/06/21,05:45:27,03,09,1, 11.9,1,1, 13.631, 10538.473, 460.149, 52835.724 24/06/21,05:45:27,04,09,1, 11.9,1,1, 13.631, 10539.596, 459.361, 52836.349 24/06/21,05:45:27,05,09,1, 11.9,1,1, 13.631, 10538.747, 460.495, 52834.423 24/06/21,05:45:27,06,09,1, 11.9,1,1, 13.631, 10538.786, 459.979, 52836.784 24/06/21,05:45:27,07,09,1, 11.9,1,1, 13.631, 10539.932, 459.803, 52835.994 24/06/21,05:45:27,08,09,1, 11.9,1,1, 13.631, 10538.832, 460.658, 52835.410 24/06/21,05:45:27,09,09,1, 11.9,1,1, 13.631, 10539.687, 459.570, 52837.325 24/06/21,05:45:27,10,09,1, 11.9,1,1, 13.631, 10539.747, 460.188, 52835.091 24/06/21,05:45:27,11,09,1, 11.9,1,1, 13.631, 10538.484, 460.232, 52835.830 24/06/21,05:45:27,12,09,1, 11.9,1,1, 13.631, 10539.639, 459.473, 52836.451 24/06/21,05:45:27,13,09,1, 11.9,1,1, 13.631, 10538.790, 460.636, 52834.593 24/06/21,05:45:27,14,09,1, 11.9,1,1, 13.631, 10538.810, 460.078, 52836.808 24/06/21,05:45:27,15,09,1, 11.9,1,1, 13.631, 10539.935, 459.946, 52836.055 24/06/21,05:45:27,16,09,1, 11.9,1,1, 13.631, 10538.890, 460.777, 52835.449 24/06/21,05:45:27,17,09,1, 11.9,1,1, 13.631, 10539.674, 459.587, 52837.295 24/06/21,05:45:27,18,09,1, 11.9,1,1, 13.631, 10539.686, 460.126, 52835.116 24/06/21,05:45:27,19,09,1, 11.9,1,1, 13.631, 10538.497, 460.260, 52835.822 24/06/21,05:45:28,00,09,1, 11.9,1,1, 13.633, 10538.492, 460.260, 52835.822 24/06/21,05:45:28,01,09,1, 11.9,1,1, 13.633, 10539.514, 459.598, 52837.331 24/06/21,05:45:28,02,09,1, 11.9,1,1, 13.633, 10539.680, 460.064, 52835.121 24/06/21,05:45:28,03,09,1, 11.9,1,1, 13.633, 10538.451, 460.285, 52835.791 24/06/21,05:45:28,04,09,1, 11.9,1,1, 13.633, 10539.522, 459.385, 52836.397 24/06/21,05:45:28,05,09,1, 11.9,1,1, 13.633, 10538.797, 460.530, 52834.537 24/06/21,05:45:28,06,09,1, 11.9,1,1, 13.633, 10538.617, 460.027, 52836.629 24/06/21,05:45:28,07,09,1, 11.9,1,1, 13.633, 10539.849, 459.908, 52836.063 24/06/21,05:45:28,08,09,1, 11.9,1,1, 13.633, 10538.790, 460.810, 52835.441 24/06/21,05:45:28,09,09,1, 11.9,1,1, 13.633, 10539.572, 459.720, 52837.414 24/06/21,05:45:28,10,09,1, 11.9,1,1, 13.633, 10539.731, 460.219, 52835.258 24/06/21,05:45:28,11,09,1, 11.9,1,1, 13.633, 10538.532, 460.360, 52835.916 24/06/21,05:45:28,12,09,1, 11.9,1,1, 13.633, 10539.482, 459.565, 52837.123 24/06/21,05:45:28,13,09,1, 11.9,1,1, 13.633, 10538.966, 460.563, 52834.403 24/06/21,05:45:28,14,09,1, 11.9,1,1, 13.633, 10538.259, 460.021, 52836.357 24/06/21,05:45:28,15,09,1, 11.9,1,1, 13.633, 10540.040, 459.939, 52836.620 24/06/21,05:45:28,16,09,1, 11.9,1,1, 13.633, 10538.729, 460.674, 52834.940 24/06/21,05:45:28,17,09,1, 11.9,1,1, 13.633, 10539.325, 459.733, 52837.514 24/06/21,05:45:28,18,09,1, 11.9,1,1, 13.633, 10540.017, 460.118, 52835.498 24/06/21,05:45:28,19,09,1, 11.9,1,1, 13.633, 10538.230, 460.185, 52835.194 24/06/21,05:45:29,00,10,1, 11.9,1,1, 13.631, 10538.225, 460.185, 52835.194 24/06/21,05:45:29,01,10,1, 11.9,1,1, 13.631, 10539.235, 459.743, 52837.526 24/06/21,05:45:29,02,10,1, 11.9,1,1, 13.631, 10540.092, 460.154, 52835.724 24/06/21,05:45:29,03,10,1, 11.9,1,1, 13.631, 10538.344, 460.353, 52835.306 24/06/21,05:45:29,04,10,1, 11.9,1,1, 13.631, 10539.514, 459.528, 52837.138 24/06/21,05:45:29,05,10,1, 11.9,1,1, 13.631, 10539.060, 460.504, 52834.488 24/06/21,05:45:29,06,10,1, 11.9,1,1, 13.631, 10538.207, 460.122, 52836.275 24/06/21,05:45:29,07,10,1, 11.9,1,1, 13.631, 10539.930, 459.979, 52836.747 24/06/21,05:45:29,08,10,1, 11.9,1,1, 13.631, 10538.712, 460.776, 52834.852 24/06/21,05:45:29,09,10,1, 11.9,1,1, 13.631, 10539.219, 459.787, 52837.567 24/06/21,05:45:29,10,10,1, 11.9,1,1, 13.631, 10540.061, 460.190, 52835.760 24/06/21,05:45:29,11,10,1, 11.9,1,1, 13.631, 10538.293, 460.319, 52835.265 24/06/21,05:45:29,12,10,1, 11.9,1,1, 13.631, 10539.487, 459.499, 52837.131 24/06/21,05:45:29,13,10,1, 11.9,1,1, 13.631, 10539.011, 460.401, 52834.440 24/06/21,05:45:29,14,10,1, 11.9,1,1, 13.631, 10538.126, 460.030, 52836.144 24/06/21,05:45:29,15,10,1, 11.9,1,1, 13.631, 10539.925, 459.812, 52836.709 24/06/21,05:45:29,16,10,1, 11.9,1,1, 13.631, 10538.712, 460.677, 52834.758 24/06/21,05:45:29,17,10,1, 11.9,1,1, 13.631, 10539.170, 459.703, 52837.422 24/06/21,05:45:29,18,10,1, 11.9,1,1, 13.631, 10540.063, 460.127, 52835.736 24/06/21,05:45:29,19,10,1, 11.9,1,1, 13.631, 10538.307, 460.288, 52835.222 24/06/21,05:45:30,00,10,1, 11.9,1,1, 13.632, 10538.300, 460.288, 52835.222 24/06/21,05:45:30,01,10,1, 11.9,1,1, 13.632, 10539.280, 459.885, 52837.549 24/06/21,05:45:30,02,10,1, 11.9,1,1, 13.632, 10539.828, 460.206, 52835.577 24/06/21,05:45:30,03,10,1, 11.9,1,1, 13.632, 10538.518, 460.541, 52835.905 24/06/21,05:45:30,04,10,1, 11.9,1,1, 13.632, 10539.534, 459.517, 52836.888 24/06/21,05:45:30,05,10,1, 11.9,1,1, 13.632, 10538.844, 460.493, 52834.531 24/06/21,05:45:30,06,10,1, 11.9,1,1, 13.632, 10538.309, 460.226, 52836.485 24/06/21,05:45:30,07,10,1, 11.9,1,1, 13.632, 10539.610, 459.809, 52836.184 24/06/21,05:45:30,08,10,1, 11.9,1,1, 13.632, 10538.617, 460.826, 52835.145 24/06/21,05:45:30,09,10,1, 11.9,1,1, 13.632, 10539.265, 459.844, 52837.538 24/06/21,05:45:30,10,10,1, 11.9,1,1, 13.632, 10539.788, 460.101, 52835.590 24/06/21,05:45:30,11,10,1, 11.9,1,1, 13.632, 10538.476, 460.457, 52835.780 24/06/21,05:45:30,12,10,1, 11.9,1,1, 13.632, 10539.526, 459.419, 52836.796 24/06/21,05:45:30,13,10,1, 11.9,1,1, 13.632, 10538.874, 460.368, 52834.473 24/06/21,05:45:30,14,10,1, 11.9,1,1, 13.632, 10538.292, 460.118, 52836.373 24/06/21,05:45:30,15,10,1, 11.9,1,1, 13.632, 10539.578, 459.720, 52836.109 24/06/21,05:45:30,16,10,1, 11.9,1,1, 13.632, 10538.581, 460.795, 52835.099 24/06/21,05:45:30,17,10,1, 11.9,1,1, 13.632, 10539.275, 459.849, 52837.558 24/06/21,05:45:30,18,10,1, 11.9,1,1, 13.632, 10539.807, 460.163, 52835.677 24/06/21,05:45:30,19,10,1, 11.9,1,1, 13.632, 10538.555, 460.560, 52835.802 24/06/21,05:45:31,00,09,1, 11.8,1,1, 13.629, 10538.551, 460.560, 52835.802 24/06/21,05:45:31,01,09,1, 11.8,1,1, 13.629, 10539.138, 460.044, 52837.512 24/06/21,05:45:31,02,09,1, 11.8,1,1, 13.629, 10539.844, 460.132, 52835.779 24/06/21,05:45:31,03,09,1, 11.8,1,1, 13.629, 10538.538, 460.603, 52835.857 24/06/21,05:45:31,04,09,1, 11.8,1,1, 13.629, 10539.502, 459.499, 52837.019 24/06/21,05:45:31,05,09,1, 11.8,1,1, 13.629, 10538.945, 460.410, 52834.632 24/06/21,05:45:31,06,09,1, 11.8,1,1, 13.629, 10538.218, 460.188, 52836.267 24/06/21,05:45:31,07,09,1, 11.8,1,1, 13.629, 10539.512, 459.697, 52836.261 24/06/21,05:45:31,08,09,1, 11.8,1,1, 13.629, 10538.552, 460.773, 52835.009 24/06/21,05:45:31,09,09,1, 11.8,1,1, 13.629, 10539.086, 459.904, 52837.474 24/06/21,05:45:31,10,09,1, 11.8,1,1, 13.629, 10539.851, 460.073, 52835.758 24/06/21,05:45:31,11,09,1, 11.8,1,1, 13.629, 10538.562, 460.552, 52835.836 24/06/21,05:45:31,12,09,1, 11.8,1,1, 13.629, 10539.502, 459.431, 52837.050 24/06/21,05:45:31,13,09,1, 11.8,1,1, 13.629, 10538.950, 460.324, 52834.705 24/06/21,05:45:31,14,09,1, 11.8,1,1, 13.629, 10538.260, 460.239, 52836.379 24/06/21,05:45:31,15,09,1, 11.8,1,1, 13.629, 10539.547, 459.789, 52836.361 24/06/21,05:45:31,16,09,1, 11.8,1,1, 13.629, 10538.566, 460.901, 52835.049 24/06/21,05:45:31,17,09,1, 11.8,1,1, 13.629, 10539.086, 460.018, 52837.472 24/06/21,05:45:31,18,09,1, 11.8,1,1, 13.629, 10539.845, 460.224, 52835.807 24/06/21,05:45:31,19,09,1, 11.8,1,1, 13.629, 10538.558, 460.631, 52835.857 24/06/21,05:45:32,00,10,1, 11.9,1,1, 13.634, 10538.551, 460.631, 52835.857 24/06/21,05:45:32,01,10,1, 11.9,1,1, 13.634, 10538.942, 460.028, 52837.422 24/06/21,05:45:32,02,10,1, 11.9,1,1, 13.634, 10539.830, 460.129, 52835.870 24/06/21,05:45:32,03,10,1, 11.9,1,1, 13.634, 10538.555, 460.659, 52835.804 24/06/21,05:45:32,04,10,1, 11.9,1,1, 13.634, 10539.465, 459.493, 52837.105 24/06/21,05:45:32,05,10,1, 11.9,1,1, 13.634, 10539.052, 460.326, 52834.670 24/06/21,05:45:32,06,10,1, 11.9,1,1, 13.634, 10538.214, 460.225, 52836.172 24/06/21,05:45:32,07,10,1, 11.9,1,1, 13.634, 10539.424, 459.691, 52836.366 24/06/21,05:45:32,08,10,1, 11.9,1,1, 13.634, 10538.524, 460.835, 52834.940 24/06/21,05:45:32,09,10,1, 11.9,1,1, 13.634, 10538.915, 460.009, 52837.355 24/06/21,05:45:32,10,10,1, 11.9,1,1, 13.634, 10539.819, 460.154, 52835.984 24/06/21,05:45:32,11,10,1, 11.9,1,1, 13.634, 10538.577, 460.764, 52835.780 24/06/21,05:45:32,12,10,1, 11.9,1,1, 13.634, 10539.504, 459.609, 52837.219 24/06/21,05:45:32,13,10,1, 11.9,1,1, 13.634, 10539.075, 460.443, 52834.842 24/06/21,05:45:32,14,10,1, 11.9,1,1, 13.634, 10538.177, 460.321, 52836.233 24/06/21,05:45:32,15,10,1, 11.9,1,1, 13.634, 10539.456, 459.749, 52836.408 24/06/21,05:45:32,16,10,1, 11.9,1,1, 13.634, 10538.587, 460.904, 52834.943 24/06/21,05:45:32,17,10,1, 11.9,1,1, 13.634, 10538.945, 460.079, 52837.316 24/06/21,05:45:32,18,10,1, 11.9,1,1, 13.634, 10539.857, 460.188, 52835.956 24/06/21,05:45:32,19,10,1, 11.9,1,1, 13.634, 10538.606, 460.796, 52835.798 24/06/21,05:45:33,00,10,1, 11.8,1,1, 13.631, 10538.601, 460.796, 52835.798 24/06/21,05:45:33,01,10,1, 11.8,1,1, 13.631, 10538.908, 459.908, 52836.535 24/06/21,05:45:33,02,10,1, 11.8,1,1, 13.631, 10539.395, 460.140, 52836.010 24/06/21,05:45:33,03,10,1, 11.8,1,1, 13.631, 10539.127, 460.833, 52836.499 24/06/21,05:45:33,04,10,1, 11.8,1,1, 13.631, 10539.176, 459.431, 52836.331 24/06/21,05:45:33,05,10,1, 11.8,1,1, 13.631, 10539.084, 460.473, 52835.641 24/06/21,05:45:33,06,10,1, 11.8,1,1, 13.631, 10538.627, 460.265, 52836.133 24/06/21,05:45:33,07,10,1, 11.8,1,1, 13.631, 10538.856, 459.623, 52835.732 24/06/21,05:45:33,08,10,1, 11.8,1,1, 13.631, 10538.804, 461.042, 52835.891 24/06/21,05:45:33,09,10,1, 11.8,1,1, 13.631, 10538.926, 460.004, 52836.623 24/06/21,05:45:33,10,10,1, 11.8,1,1, 13.631, 10539.389, 460.205, 52836.119 24/06/21,05:45:33,11,10,1, 11.8,1,1, 13.631, 10539.132, 460.902, 52836.509 24/06/21,05:45:33,12,10,1, 11.8,1,1, 13.631, 10539.252, 459.605, 52836.396 24/06/21,05:45:33,13,10,1, 11.8,1,1, 13.631, 10539.054, 460.565, 52835.677 24/06/21,05:45:33,14,10,1, 11.8,1,1, 13.631, 10538.689, 460.379, 52836.245 24/06/21,05:45:33,15,10,1, 11.8,1,1, 13.631, 10538.920, 459.667, 52835.769 24/06/21,05:45:33,16,10,1, 11.8,1,1, 13.631, 10538.799, 461.004, 52835.922 24/06/21,05:45:33,17,10,1, 11.8,1,1, 13.631, 10538.931, 459.999, 52836.658 24/06/21,05:45:33,18,10,1, 11.8,1,1, 13.631, 10539.353, 460.177, 52835.977 24/06/21,05:45:33,19,10,1, 11.8,1,1, 13.631, 10539.124, 460.818, 52836.505 24/06/21,05:45:34,00,11,1, 11.9,1,1, 13.635, 10539.118, 460.818, 52836.505 24/06/21,05:45:34,01,11,1, 11.9,1,1, 13.635, 10538.893, 459.941, 52836.514 24/06/21,05:45:34,02,11,1, 11.9,1,1, 13.635, 10539.349, 460.133, 52836.031 24/06/21,05:45:34,03,11,1, 11.9,1,1, 13.635, 10539.168, 460.871, 52836.549 24/06/21,05:45:34,04,11,1, 11.9,1,1, 13.635, 10539.264, 459.512, 52836.400 24/06/21,05:45:34,05,11,1, 11.9,1,1, 13.635, 10539.123, 460.524, 52835.681 24/06/21,05:45:34,06,11,1, 11.9,1,1, 13.635, 10538.674, 460.366, 52836.246 24/06/21,05:45:34,07,11,1, 11.9,1,1, 13.635, 10538.951, 459.672, 52835.791 24/06/21,05:45:34,08,11,1, 11.9,1,1, 13.635, 10538.779, 461.042, 52835.971 24/06/21,05:45:34,09,11,1, 11.9,1,1, 13.635, 10538.930, 460.071, 52836.733 24/06/21,05:45:34,10,11,1, 11.9,1,1, 13.635, 10539.357, 460.218, 52836.072 24/06/21,05:45:34,11,11,1, 11.9,1,1, 13.635, 10539.133, 460.953, 52836.587 24/06/21,05:45:34,12,11,1, 11.9,1,1, 13.635, 10539.262, 459.592, 52836.441 24/06/21,05:45:34,13,11,1, 11.9,1,1, 13.635, 10539.103, 460.528, 52835.645 24/06/21,05:45:34,14,11,1, 11.9,1,1, 13.635, 10538.674, 460.366, 52836.238 24/06/21,05:45:34,15,11,1, 11.9,1,1, 13.635, 10538.904, 459.633, 52835.774 24/06/21,05:45:34,16,11,1, 11.9,1,1, 13.635, 10538.774, 460.932, 52835.806 24/06/21,05:45:34,17,11,1, 11.9,1,1, 13.635, 10538.865, 459.963, 52836.610 24/06/21,05:45:34,18,11,1, 11.9,1,1, 13.635, 10539.362, 460.091, 52836.007 24/06/21,05:45:34,19,11,1, 11.9,1,1, 13.635, 10539.115, 460.897, 52836.579 24/06/21,05:45:35,00,08,1, 11.9,1,1, 13.629, 10539.110, 460.897, 52836.579 24/06/21,05:45:35,01,08,1, 11.9,1,1, 13.629, 10538.923, 460.079, 52836.569 24/06/21,05:45:35,02,08,1, 11.9,1,1, 13.629, 10539.387, 460.200, 52836.049 24/06/21,05:45:35,03,08,1, 11.9,1,1, 13.629, 10539.168, 461.013, 52836.541 24/06/21,05:45:35,04,08,1, 11.9,1,1, 13.629, 10539.257, 459.610, 52836.509 24/06/21,05:45:35,05,08,1, 11.9,1,1, 13.629, 10539.209, 460.550, 52835.777 24/06/21,05:45:35,06,08,1, 11.9,1,1, 13.629, 10538.729, 460.384, 52836.260 24/06/21,05:45:35,07,08,1, 11.9,1,1, 13.629, 10538.889, 459.688, 52835.743 24/06/21,05:45:35,08,08,1, 11.9,1,1, 13.629, 10538.771, 461.057, 52835.856 24/06/21,05:45:35,09,08,1, 11.9,1,1, 13.629, 10538.986, 460.054, 52836.704 24/06/21,05:45:35,10,08,1, 11.9,1,1, 13.629, 10539.332, 460.150, 52836.081 24/06/21,05:45:35,11,08,1, 11.9,1,1, 13.629, 10539.131, 460.929, 52836.504 24/06/21,05:45:35,12,08,1, 11.9,1,1, 13.629, 10539.243, 459.582, 52836.435 24/06/21,05:45:35,13,08,1, 11.9,1,1, 13.629, 10539.093, 460.472, 52835.613 24/06/21,05:45:35,14,08,1, 11.9,1,1, 13.629, 10538.658, 460.314, 52836.173 24/06/21,05:45:35,15,08,1, 11.9,1,1, 13.629, 10538.903, 459.563, 52835.788 24/06/21,05:45:35,16,08,1, 11.9,1,1, 13.629, 10538.712, 460.929, 52835.830 24/06/21,05:45:35,17,08,1, 11.9,1,1, 13.629, 10538.870, 460.011, 52836.598 24/06/21,05:45:35,18,08,1, 11.9,1,1, 13.629, 10539.387, 460.100, 52836.074 24/06/21,05:45:35,19,08,1, 11.9,1,1, 13.629, 10539.096, 460.866, 52836.478 24/06/21,05:45:36,00,10,1, 11.9,1,1, 13.634, 10539.093, 460.866, 52836.478 24/06/21,05:45:36,01,10,1, 11.9,1,1, 13.634, 10538.966, 460.076, 52836.750 24/06/21,05:45:36,02,10,1, 11.9,1,1, 13.634, 10539.538, 460.240, 52836.556 24/06/21,05:45:36,03,10,1, 11.9,1,1, 13.634, 10538.827, 460.895, 52836.195 24/06/21,05:45:36,04,10,1, 11.9,1,1, 13.634, 10539.425, 459.630, 52836.988 24/06/21,05:45:36,05,10,1, 11.9,1,1, 13.634, 10539.125, 460.455, 52835.266 24/06/21,05:45:36,06,10,1, 11.9,1,1, 13.634, 10538.420, 460.356, 52836.213 24/06/21,05:45:36,07,10,1, 11.9,1,1, 13.634, 10539.167, 459.679, 52836.165 24/06/21,05:45:36,08,10,1, 11.9,1,1, 13.634, 10538.621, 460.852, 52835.395 24/06/21,05:45:36,09,10,1, 11.9,1,1, 13.634, 10538.845, 459.984, 52837.007 24/06/21,05:45:36,10,10,1, 11.9,1,1, 13.634, 10539.619, 460.113, 52836.005 24/06/21,05:45:36,11,10,1, 11.9,1,1, 13.634, 10538.799, 460.741, 52836.162 24/06/21,05:45:36,12,10,1, 11.9,1,1, 13.634, 10539.331, 459.545, 52836.910 24/06/21,05:45:36,13,10,1, 11.9,1,1, 13.634, 10539.109, 460.359, 52835.187 24/06/21,05:45:36,14,10,1, 11.9,1,1, 13.634, 10538.355, 460.276, 52836.208 24/06/21,05:45:36,15,10,1, 11.9,1,1, 13.634, 10539.162, 459.622, 52836.155 24/06/21,05:45:36,16,10,1, 11.9,1,1, 13.634, 10538.621, 460.893, 52835.271 24/06/21,05:45:36,17,10,1, 11.9,1,1, 13.634, 10538.912, 460.047, 52837.053 24/06/21,05:45:36,18,10,1, 11.9,1,1, 13.634, 10539.624, 460.205, 52836.112 24/06/21,05:45:36,19,10,1, 11.9,1,1, 13.634, 10538.778, 460.864, 52836.129 24/06/21,05:45:37,00,11,1, 11.9,1,1, 13.629, 10538.776, 460.864, 52836.129 24/06/21,05:45:37,01,11,1, 11.9,1,1, 13.629, 10539.006, 460.090, 52837.237 24/06/21,05:45:37,02,11,1, 11.9,1,1, 13.629, 10539.684, 460.259, 52836.111 24/06/21,05:45:37,03,11,1, 11.9,1,1, 13.629, 10538.809, 460.798, 52836.200 24/06/21,05:45:37,04,11,1, 11.9,1,1, 13.629, 10539.344, 459.533, 52836.877 24/06/21,05:45:37,05,11,1, 11.9,1,1, 13.629, 10539.022, 460.430, 52835.107 24/06/21,05:45:37,06,11,1, 11.9,1,1, 13.629, 10538.405, 460.228, 52836.307 24/06/21,05:45:37,07,11,1, 11.9,1,1, 13.629, 10539.172, 459.647, 52836.111 24/06/21,05:45:37,08,11,1, 11.9,1,1, 13.629, 10538.652, 460.850, 52835.426 24/06/21,05:45:37,09,11,1, 11.9,1,1, 13.629, 10538.950, 459.969, 52837.164 24/06/21,05:45:37,10,11,1, 11.9,1,1, 13.629, 10539.637, 460.135, 52835.983 24/06/21,05:45:37,11,11,1, 11.9,1,1, 13.629, 10538.803, 460.769, 52836.163 24/06/21,05:45:37,12,11,1, 11.9,1,1, 13.629, 10539.358, 459.549, 52836.906 24/06/21,05:45:37,13,11,1, 11.9,1,1, 13.629, 10539.213, 460.510, 52835.709 24/06/21,05:45:37,14,11,1, 11.9,1,1, 13.629, 10538.134, 460.278, 52835.928 24/06/21,05:45:37,15,11,1, 11.9,1,1, 13.629, 10539.343, 459.848, 52836.744 24/06/21,05:45:37,16,11,1, 11.9,1,1, 13.629, 10538.801, 460.890, 52835.196 24/06/21,05:45:37,17,11,1, 11.9,1,1, 13.629, 10538.722, 460.033, 52837.110 24/06/21,05:45:37,18,11,1, 11.9,1,1, 13.629, 10539.933, 460.323, 52836.605 24/06/21,05:45:37,19,11,1, 11.9,1,1, 13.629, 10538.703, 460.727, 52835.667 24/06/21,05:45:38,00,11,1, 11.9,1,1, 13.636, 10538.701, 460.727, 52835.667 24/06/21,05:45:38,01,11,1, 11.9,1,1, 13.636, 10538.848, 459.984, 52837.183 24/06/21,05:45:38,02,11,1, 11.9,1,1, 13.636, 10539.926, 460.207, 52836.475 24/06/21,05:45:38,03,11,1, 11.9,1,1, 13.636, 10538.592, 460.525, 52835.568 24/06/21,05:45:38,04,11,1, 11.9,1,1, 13.636, 10539.280, 459.512, 52837.139 24/06/21,05:45:38,05,11,1, 11.9,1,1, 13.636, 10539.206, 460.438, 52835.289 24/06/21,05:45:38,06,11,1, 11.9,1,1, 13.636, 10538.046, 460.160, 52835.913 24/06/21,05:45:38,07,11,1, 11.9,1,1, 13.636, 10539.410, 459.825, 52836.726 24/06/21,05:45:38,08,11,1, 11.9,1,1, 13.636, 10538.832, 460.868, 52835.293 24/06/21,05:45:38,09,11,1, 11.9,1,1, 13.636, 10538.861, 459.944, 52837.169 24/06/21,05:45:38,10,11,1, 11.9,1,1, 13.636, 10539.934, 460.288, 52836.479 24/06/21,05:45:38,11,11,1, 11.9,1,1, 13.636, 10538.626, 460.637, 52835.699 24/06/21,05:45:38,12,11,1, 11.9,1,1, 13.636, 10539.248, 459.618, 52837.127 24/06/21,05:45:38,13,11,1, 11.9,1,1, 13.636, 10539.169, 460.585, 52835.225 24/06/21,05:45:38,14,11,1, 11.9,1,1, 13.636, 10538.114, 460.246, 52836.012 24/06/21,05:45:38,15,11,1, 11.9,1,1, 13.636, 10539.453, 459.969, 52836.824 24/06/21,05:45:38,16,11,1, 11.9,1,1, 13.636, 10538.850, 460.966, 52835.389 24/06/21,05:45:38,17,11,1, 11.9,1,1, 13.636, 10538.860, 460.038, 52837.253 24/06/21,05:45:38,18,11,1, 11.9,1,1, 13.636, 10539.953, 460.300, 52836.514 24/06/21,05:45:38,19,11,1, 11.9,1,1, 13.636, 10538.601, 460.531, 52835.650 24/06/21,05:45:39,00,11,1, 12.0,1,1, 13.633, 10538.592, 460.531, 52835.650 24/06/21,05:45:39,01,11,1, 12.0,1,1, 13.633, 10539.238, 459.742, 52837.284 24/06/21,05:45:39,02,11,1, 12.0,1,1, 13.633, 10539.584, 460.212, 52835.820 24/06/21,05:45:39,03,11,1, 12.0,1,1, 13.633, 10538.634, 460.489, 52836.199 24/06/21,05:45:39,04,11,1, 12.0,1,1, 13.633, 10539.241, 459.455, 52836.529 24/06/21,05:45:39,05,11,1, 12.0,1,1, 13.633, 10538.828, 460.649, 52835.185 24/06/21,05:45:39,06,11,1, 12.0,1,1, 13.633, 10538.445, 460.213, 52836.608 24/06/21,05:45:39,07,11,1, 12.0,1,1, 13.633, 10539.422, 459.945, 52836.160 24/06/21,05:45:39,08,11,1, 12.0,1,1, 13.633, 10538.870, 461.011, 52835.925 24/06/21,05:45:39,09,11,1, 12.0,1,1, 13.633, 10539.290, 459.875, 52837.339 24/06/21,05:45:39,10,11,1, 12.0,1,1, 13.633, 10539.638, 460.347, 52835.910 24/06/21,05:45:39,11,11,1, 12.0,1,1, 13.633, 10538.727, 460.554, 52836.273 24/06/21,05:45:39,12,11,1, 12.0,1,1, 13.633, 10539.309, 459.518, 52836.602 24/06/21,05:45:39,13,11,1, 12.0,1,1, 13.633, 10538.734, 460.654, 52835.194 24/06/21,05:45:39,14,11,1, 12.0,1,1, 13.633, 10538.450, 460.202, 52836.669 24/06/21,05:45:39,15,11,1, 12.0,1,1, 13.633, 10539.383, 459.849, 52836.262 24/06/21,05:45:39,16,11,1, 12.0,1,1, 13.633, 10538.799, 460.919, 52835.908 24/06/21,05:45:39,17,11,1, 12.0,1,1, 13.633, 10539.253, 459.719, 52837.288 24/06/21,05:45:39,18,11,1, 12.0,1,1, 13.633, 10539.565, 460.214, 52835.768 24/06/21,05:45:39,19,11,1, 12.0,1,1, 13.633, 10538.647, 460.448, 52836.162 24/06/21,05:45:40,00,11,1, 11.9,1,1, 13.631, 10538.642, 460.448, 52836.162 24/06/21,05:45:40,01,11,1, 11.9,1,1, 13.631, 10539.107, 459.735, 52837.398 24/06/21,05:45:40,02,11,1, 11.9,1,1, 13.631, 10539.781, 460.357, 52835.965 24/06/21,05:45:40,03,11,1, 11.9,1,1, 13.631, 10538.334, 460.378, 52835.723 24/06/21,05:45:40,04,11,1, 11.9,1,1, 13.631, 10539.230, 459.651, 52836.964 24/06/21,05:45:40,05,11,1, 11.9,1,1, 13.631, 10538.913, 460.760, 52835.143 24/06/21,05:45:40,06,11,1, 11.9,1,1, 13.631, 10538.352, 460.116, 52836.618 24/06/21,05:45:40,07,11,1, 11.9,1,1, 13.631, 10539.724, 460.155, 52836.787 24/06/21,05:45:40,08,11,1, 11.9,1,1, 13.631, 10538.872, 460.830, 52835.649 24/06/21,05:45:40,09,11,1, 11.9,1,1, 13.631, 10539.162, 459.767, 52837.381 24/06/21,05:45:40,10,11,1, 11.9,1,1, 13.631, 10539.783, 460.376, 52835.947 24/06/21,05:45:40,11,11,1, 11.9,1,1, 13.631, 10538.348, 460.360, 52835.708 24/06/21,05:45:40,12,11,1, 11.9,1,1, 13.631, 10539.227, 459.551, 52836.901 24/06/21,05:45:40,13,11,1, 11.9,1,1, 13.631, 10538.848, 460.660, 52835.070 24/06/21,05:45:40,14,11,1, 11.9,1,1, 13.631, 10538.266, 460.029, 52836.496 24/06/21,05:45:40,15,11,1, 11.9,1,1, 13.631, 10539.781, 460.017, 52836.787 24/06/21,05:45:40,16,11,1, 11.9,1,1, 13.631, 10538.833, 460.756, 52835.597 24/06/21,05:45:40,17,11,1, 11.9,1,1, 13.631, 10539.164, 459.662, 52837.369 24/06/21,05:45:40,18,11,1, 11.9,1,1, 13.631, 10539.743, 460.309, 52835.938 24/06/21,05:45:40,19,11,1, 11.9,1,1, 13.631, 10538.274, 460.283, 52835.691 24/06/21,05:45:41,00,11,1, 11.9,1,1, 13.632, 10538.267, 460.283, 52835.691 24/06/21,05:45:41,01,11,1, 11.9,1,1, 13.632, 10539.216, 459.637, 52837.442 24/06/21,05:45:41,02,11,1, 11.9,1,1, 13.632, 10539.506, 460.449, 52835.683 24/06/21,05:45:41,03,11,1, 11.9,1,1, 13.632, 10538.188, 460.257, 52835.857 24/06/21,05:45:41,04,11,1, 11.9,1,1, 13.632, 10539.281, 459.737, 52836.872 24/06/21,05:45:41,05,11,1, 11.9,1,1, 13.632, 10538.757, 460.844, 52835.216 24/06/21,05:45:41,06,11,1, 11.9,1,1, 13.632, 10538.588, 459.996, 52837.029 24/06/21,05:45:41,07,11,1, 11.9,1,1, 13.632, 10539.896, 460.161, 52836.746 24/06/21,05:45:41,08,11,1, 11.9,1,1, 13.632, 10538.723, 460.643, 52835.691 24/06/21,05:45:41,09,11,1, 11.9,1,1, 13.632, 10539.231, 459.537, 52837.197 24/06/21,05:45:41,10,11,1, 11.9,1,1, 13.632, 10539.452, 460.328, 52835.449 24/06/21,05:45:41,11,11,1, 11.9,1,1, 13.632, 10538.141, 460.136, 52835.760 24/06/21,05:45:41,12,11,1, 11.9,1,1, 13.632, 10539.264, 459.598, 52836.841 24/06/21,05:45:41,13,11,1, 11.9,1,1, 13.632, 10538.797, 460.718, 52835.200 24/06/21,05:45:41,14,11,1, 11.9,1,1, 13.632, 10538.630, 459.945, 52837.052 24/06/21,05:45:41,15,11,1, 11.9,1,1, 13.632, 10539.911, 460.092, 52836.680 24/06/21,05:45:41,16,11,1, 11.9,1,1, 13.632, 10538.759, 460.655, 52835.687 24/06/21,05:45:41,17,11,1, 11.9,1,1, 13.632, 10539.297, 459.561, 52837.387 24/06/21,05:45:41,18,11,1, 11.9,1,1, 13.632, 10539.415, 460.430, 52835.561 24/06/21,05:45:41,19,11,1, 11.9,1,1, 13.632, 10538.134, 460.265, 52835.924 24/06/21,05:45:42,00,11,1, 11.9,1,1, 13.628, 10538.133, 460.265, 52835.924 24/06/21,05:45:42,01,11,1, 11.9,1,1, 13.628, 10539.279, 459.596, 52837.250 24/06/21,05:45:42,02,11,1, 11.9,1,1, 13.628, 10539.065, 460.583, 52835.268 24/06/21,05:45:42,03,11,1, 11.9,1,1, 13.628, 10538.133, 460.148, 52836.129 24/06/21,05:45:42,04,11,1, 11.9,1,1, 13.628, 10539.492, 459.902, 52836.842 24/06/21,05:45:42,05,11,1, 11.9,1,1, 13.628, 10538.825, 460.838, 52835.451 24/06/21,05:45:42,06,11,1, 11.9,1,1, 13.628, 10538.978, 459.815, 52837.334 24/06/21,05:45:42,07,11,1, 11.9,1,1, 13.628, 10539.901, 460.182, 52836.398 24/06/21,05:45:42,08,11,1, 11.9,1,1, 13.628, 10538.479, 460.400, 52835.698 24/06/21,05:45:42,09,11,1, 11.9,1,1, 13.628, 10539.190, 459.451, 52837.102 24/06/21,05:45:42,10,11,1, 11.9,1,1, 13.628, 10539.055, 460.452, 52835.149 24/06/21,05:45:42,11,11,1, 11.9,1,1, 13.628, 10538.132, 460.093, 52836.272 24/06/21,05:45:42,12,11,1, 11.9,1,1, 13.628, 10539.539, 459.896, 52836.966 24/06/21,05:45:42,13,11,1, 11.9,1,1, 13.628, 10538.802, 460.865, 52835.554 24/06/21,05:45:42,14,11,1, 11.9,1,1, 13.628, 10539.033, 459.930, 52837.475 24/06/21,05:45:42,15,11,1, 11.9,1,1, 13.628, 10539.907, 460.296, 52836.406 24/06/21,05:45:42,16,11,1, 11.9,1,1, 13.628, 10538.523, 460.475, 52835.810 24/06/21,05:45:42,17,11,1, 11.9,1,1, 13.628, 10539.255, 459.579, 52837.278 24/06/21,05:45:42,18,11,1, 11.9,1,1, 13.628, 10539.024, 460.637, 52835.233 24/06/21,05:45:42,19,11,1, 11.9,1,1, 13.628, 10538.135, 460.174, 52836.355 24/06/21,05:45:43,00,11,1, 11.9,1,1, 13.631, 10538.133, 460.174, 52836.355 24/06/21,05:45:43,01,11,1, 11.9,1,1, 13.631, 10539.184, 459.624, 52836.910 24/06/21,05:45:43,02,11,1, 11.9,1,1, 13.631, 10538.784, 460.663, 52835.137 24/06/21,05:45:43,03,11,1, 11.9,1,1, 13.631, 10538.347, 459.975, 52836.829 24/06/21,05:45:43,04,11,1, 11.9,1,1, 13.631, 10539.761, 460.046, 52836.775 24/06/21,05:45:43,05,11,1, 11.9,1,1, 13.631, 10538.777, 460.712, 52835.615 24/06/21,05:45:43,06,11,1, 11.9,1,1, 13.631, 10539.203, 459.611, 52837.456 24/06/21,05:45:43,07,11,1, 11.9,1,1, 13.631, 10539.588, 460.307, 52835.825 24/06/21,05:45:43,08,11,1, 11.9,1,1, 13.631, 10538.237, 460.247, 52835.762 24/06/21,05:45:43,09,11,1, 11.9,1,1, 13.631, 10539.233, 459.614, 52836.963 24/06/21,05:45:43,10,11,1, 11.9,1,1, 13.631, 10538.808, 460.807, 52835.204 24/06/21,05:45:43,11,11,1, 11.9,1,1, 13.631, 10538.413, 460.089, 52836.851 24/06/21,05:45:43,12,11,1, 11.9,1,1, 13.631, 10539.893, 460.155, 52836.948 24/06/21,05:45:43,13,11,1, 11.9,1,1, 13.631, 10538.764, 460.832, 52835.811 24/06/21,05:45:43,14,11,1, 11.9,1,1, 13.631, 10539.246, 459.717, 52837.642 24/06/21,05:45:43,15,11,1, 11.9,1,1, 13.631, 10539.572, 460.402, 52835.831 24/06/21,05:45:43,16,11,1, 11.9,1,1, 13.631, 10538.146, 460.263, 52835.819 24/06/21,05:45:43,17,11,1, 11.9,1,1, 13.631, 10539.294, 459.665, 52837.036 24/06/21,05:45:43,18,11,1, 11.9,1,1, 13.631, 10538.763, 460.720, 52835.138 24/06/21,05:45:43,19,11,1, 11.9,1,1, 13.631, 10538.449, 459.961, 52836.969 24/06/21,05:45:44,00,10,1, 11.9,1,1, 13.631, 10538.442, 459.961, 52836.969 24/06/21,05:45:44,01,10,1, 11.9,1,1, 13.631, 10539.493, 459.785, 52836.958 24/06/21,05:45:44,02,10,1, 11.9,1,1, 13.631, 10538.751, 460.859, 52835.284 24/06/21,05:45:44,03,10,1, 11.9,1,1, 13.631, 10538.898, 459.902, 52837.522 24/06/21,05:45:44,04,10,1, 11.9,1,1, 13.631, 10540.006, 460.169, 52836.489 24/06/21,05:45:44,05,10,1, 11.9,1,1, 13.631, 10538.539, 460.574, 52835.715 24/06/21,05:45:44,06,10,1, 11.9,1,1, 13.631, 10539.300, 459.576, 52837.414 24/06/21,05:45:44,07,10,1, 11.9,1,1, 13.631, 10539.128, 460.529, 52835.262 24/06/21,05:45:44,08,10,1, 11.9,1,1, 13.631, 10538.051, 460.236, 52836.270 24/06/21,05:45:44,09,10,1, 11.9,1,1, 13.631, 10539.503, 459.891, 52837.027 24/06/21,05:45:44,10,10,1, 11.9,1,1, 13.631, 10538.748, 460.859, 52835.372 24/06/21,05:45:44,11,10,1, 11.9,1,1, 13.631, 10538.892, 459.865, 52837.565 24/06/21,05:45:44,12,10,1, 11.9,1,1, 13.631, 10539.918, 460.204, 52836.448 24/06/21,05:45:44,13,10,1, 11.9,1,1, 13.631, 10538.490, 460.473, 52835.693 24/06/21,05:45:44,14,10,1, 11.9,1,1, 13.631, 10539.253, 459.532, 52837.374 24/06/21,05:45:44,15,10,1, 11.9,1,1, 13.631, 10539.026, 460.452, 52835.072 24/06/21,05:45:44,16,10,1, 11.9,1,1, 13.631, 10538.052, 460.122, 52836.225 24/06/21,05:45:44,17,10,1, 11.9,1,1, 13.631, 10539.533, 459.784, 52836.932 24/06/21,05:45:44,18,10,1, 11.9,1,1, 13.631, 10538.736, 460.757, 52835.317 24/06/21,05:45:44,19,10,1, 11.9,1,1, 13.631, 10538.937, 459.831, 52837.595 24/06/21,05:45:45,00,10,1, 12.0,1,1, 13.631, 10538.934, 459.831, 52837.595 24/06/21,05:45:45,01,10,1, 12.0,1,1, 13.631, 10539.837, 460.096, 52836.943 24/06/21,05:45:45,02,10,1, 12.0,1,1, 13.631, 10538.745, 460.822, 52835.690 24/06/21,05:45:45,03,10,1, 12.0,1,1, 13.631, 10539.237, 459.739, 52837.768 24/06/21,05:45:45,04,10,1, 12.0,1,1, 13.631, 10539.604, 460.346, 52835.648 24/06/21,05:45:45,05,10,1, 12.0,1,1, 13.631, 10538.393, 460.325, 52835.922 24/06/21,05:45:45,06,10,1, 12.0,1,1, 13.631, 10539.029, 459.590, 52836.660 24/06/21,05:45:45,07,10,1, 12.0,1,1, 13.631, 10538.863, 460.790, 52835.583 24/06/21,05:45:45,08,10,1, 12.0,1,1, 13.631, 10538.473, 460.005, 52836.671 24/06/21,05:45:45,09,10,1, 12.0,1,1, 13.631, 10539.582, 460.034, 52836.840 24/06/21,05:45:45,10,10,1, 12.0,1,1, 13.631, 10539.001, 460.807, 52836.087 24/06/21,05:45:45,11,10,1, 12.0,1,1, 13.631, 10539.099, 459.544, 52837.091 24/06/21,05:45:45,12,10,1, 12.0,1,1, 13.631, 10539.459, 460.319, 52835.991 24/06/21,05:45:45,13,10,1, 12.0,1,1, 13.631, 10538.377, 460.188, 52835.878 24/06/21,05:45:45,14,10,1, 12.0,1,1, 13.631, 10538.973, 459.514, 52836.636 24/06/21,05:45:45,15,10,1, 12.0,1,1, 13.631, 10538.850, 460.811, 52835.602 24/06/21,05:45:45,16,10,1, 12.0,1,1, 13.631, 10538.488, 460.011, 52836.674 24/06/21,05:45:45,17,10,1, 12.0,1,1, 13.631, 10539.653, 460.141, 52836.836 24/06/21,05:45:45,18,10,1, 12.0,1,1, 13.631, 10538.996, 460.832, 52836.170 24/06/21,05:45:45,19,10,1, 12.0,1,1, 13.631, 10539.161, 459.633, 52837.175 24/06/21,05:45:46,00,09,1, 11.9,1,1, 13.631, 10539.160, 459.633, 52837.175 24/06/21,05:45:46,01,09,1, 11.9,1,1, 13.631, 10539.792, 460.332, 52836.663 24/06/21,05:45:46,02,09,1, 11.9,1,1, 13.631, 10538.799, 460.647, 52836.147 24/06/21,05:45:46,03,09,1, 11.9,1,1, 13.631, 10539.088, 459.479, 52836.916 24/06/21,05:45:46,04,09,1, 11.9,1,1, 13.631, 10539.045, 460.588, 52835.555 24/06/21,05:45:46,05,09,1, 11.9,1,1, 13.631, 10538.186, 460.164, 52836.149 24/06/21,05:45:46,06,09,1, 11.9,1,1, 13.631, 10539.197, 459.822, 52836.656 24/06/21,05:45:46,07,09,1, 11.9,1,1, 13.631, 10538.934, 460.865, 52835.883 24/06/21,05:45:46,08,09,1, 11.9,1,1, 13.631, 10538.876, 459.744, 52837.106 24/06/21,05:45:46,09,09,1, 11.9,1,1, 13.631, 10539.712, 460.196, 52836.545 24/06/21,05:45:46,10,09,1, 11.9,1,1, 13.631, 10538.713, 460.435, 52836.055 24/06/21,05:45:46,11,09,1, 11.9,1,1, 13.631, 10539.028, 459.416, 52836.829 24/06/21,05:45:46,12,09,1, 11.9,1,1, 13.631, 10539.029, 460.558, 52835.570 24/06/21,05:45:46,13,09,1, 11.9,1,1, 13.631, 10538.203, 460.135, 52836.192 24/06/21,05:45:46,14,09,1, 11.9,1,1, 13.631, 10539.288, 459.924, 52836.747 24/06/21,05:45:46,15,09,1, 11.9,1,1, 13.631, 10538.908, 461.001, 52836.004 24/06/21,05:45:46,16,09,1, 11.9,1,1, 13.631, 10538.959, 459.890, 52837.276 24/06/21,05:45:46,17,09,1, 11.9,1,1, 13.631, 10539.718, 460.326, 52836.562 24/06/21,05:45:46,18,09,1, 11.9,1,1, 13.631, 10538.678, 460.592, 52836.094 24/06/21,05:45:46,19,09,1, 11.9,1,1, 13.631, 10539.063, 459.524, 52836.864 24/06/21,05:45:47,00,09,1, 11.9,1,1, 13.633, 10539.060, 459.524, 52836.864 24/06/21,05:45:47,01,09,1, 11.9,1,1, 13.633, 10539.490, 460.406, 52836.088 24/06/21,05:45:47,02,09,1, 11.9,1,1, 13.633, 10538.289, 460.262, 52835.967 24/06/21,05:45:47,03,09,1, 11.9,1,1, 13.633, 10538.941, 459.590, 52836.601 24/06/21,05:45:47,04,09,1, 11.9,1,1, 13.633, 10538.817, 460.756, 52835.611 24/06/21,05:45:47,05,09,1, 11.9,1,1, 13.633, 10538.429, 460.007, 52836.790 24/06/21,05:45:47,06,09,1, 11.9,1,1, 13.633, 10539.592, 460.089, 52836.795 24/06/21,05:45:47,07,09,1, 11.9,1,1, 13.633, 10538.937, 460.809, 52836.118 24/06/21,05:45:47,08,09,1, 11.9,1,1, 13.633, 10539.114, 459.596, 52837.141 24/06/21,05:45:47,09,09,1, 11.9,1,1, 13.633, 10539.462, 460.431, 52836.063 24/06/21,05:45:47,10,09,1, 11.9,1,1, 13.633, 10538.284, 460.324, 52836.008 24/06/21,05:45:47,11,09,1, 11.9,1,1, 13.633, 10539.011, 459.704, 52836.684 24/06/21,05:45:47,12,09,1, 11.9,1,1, 13.633, 10538.834, 460.956, 52835.752 24/06/21,05:45:47,13,09,1, 11.9,1,1, 13.633, 10538.568, 460.093, 52836.880 24/06/21,05:45:47,14,09,1, 11.9,1,1, 13.633, 10539.643, 460.259, 52836.941 24/06/21,05:45:47,15,09,1, 11.9,1,1, 13.633, 10538.914, 460.884, 52836.289 24/06/21,05:45:47,16,09,1, 11.9,1,1, 13.633, 10539.122, 459.701, 52837.195 24/06/21,05:45:47,17,09,1, 11.9,1,1, 13.633, 10539.358, 460.529, 52836.027 24/06/21,05:45:47,18,09,1, 11.9,1,1, 13.633, 10538.338, 460.294, 52836.037 24/06/21,05:45:47,19,09,1, 11.9,1,1, 13.633, 10538.965, 459.665, 52836.698 24/06/21,05:45:48,00,10,1, 11.9,1,1, 13.627, 10538.960, 459.665, 52836.698 24/06/21,05:45:48,01,10,1, 11.9,1,1, 13.627, 10539.023, 460.579, 52835.619 24/06/21,05:45:48,02,10,1, 11.9,1,1, 13.627, 10538.163, 460.156, 52836.238 24/06/21,05:45:48,03,10,1, 11.9,1,1, 13.627, 10539.212, 459.941, 52836.755 24/06/21,05:45:48,04,10,1, 11.9,1,1, 13.627, 10538.946, 460.977, 52835.972 24/06/21,05:45:48,05,10,1, 11.9,1,1, 13.627, 10538.890, 459.856, 52837.246 24/06/21,05:45:48,06,10,1, 11.9,1,1, 13.627, 10539.723, 460.392, 52836.637 24/06/21,05:45:48,07,10,1, 11.9,1,1, 13.627, 10538.672, 460.667, 52836.098 24/06/21,05:45:48,08,10,1, 11.9,1,1, 13.627, 10539.030, 459.611, 52836.858 24/06/21,05:45:48,09,10,1, 11.9,1,1, 13.627, 10539.019, 460.759, 52835.682 24/06/21,05:45:48,10,10,1, 11.9,1,1, 13.627, 10538.247, 460.262, 52836.310 24/06/21,05:45:48,11,10,1, 11.9,1,1, 13.627, 10539.316, 460.092, 52836.870 24/06/21,05:45:48,12,10,1, 11.9,1,1, 13.627, 10538.951, 461.076, 52836.041 24/06/21,05:45:48,13,10,1, 11.9,1,1, 13.627, 10538.967, 459.913, 52837.197 24/06/21,05:45:48,14,10,1, 11.9,1,1, 13.627, 10539.739, 460.404, 52836.637 24/06/21,05:45:48,15,10,1, 11.9,1,1, 13.627, 10538.607, 460.593, 52836.027 24/06/21,05:45:48,16,10,1, 11.9,1,1, 13.627, 10538.995, 459.557, 52836.850 24/06/21,05:45:48,17,10,1, 11.9,1,1, 13.627, 10538.952, 460.720, 52835.637 24/06/21,05:45:48,18,10,1, 11.9,1,1, 13.627, 10538.236, 460.193, 52836.384 24/06/21,05:45:48,19,10,1, 11.9,1,1, 13.627, 10539.304, 459.953, 52836.780 24/06/21,05:45:49,00,11,1, 12.0,1,1, 13.634, 10539.302, 459.953, 52836.780 24/06/21,05:45:49,01,11,1, 12.0,1,1, 13.634, 10538.817, 460.937, 52835.746 24/06/21,05:45:49,02,11,1, 12.0,1,1, 13.634, 10538.427, 460.188, 52836.861 24/06/21,05:45:49,03,11,1, 12.0,1,1, 13.634, 10539.596, 460.308, 52836.969 24/06/21,05:45:49,04,11,1, 12.0,1,1, 13.634, 10538.893, 461.014, 52836.259 24/06/21,05:45:49,05,11,1, 12.0,1,1, 13.634, 10539.035, 459.794, 52837.218 24/06/21,05:45:49,06,11,1, 12.0,1,1, 13.634, 10539.436, 460.653, 52836.146 24/06/21,05:45:49,07,11,1, 12.0,1,1, 13.634, 10538.267, 460.439, 52836.051 24/06/21,05:45:49,08,11,1, 12.0,1,1, 13.634, 10538.980, 459.826, 52836.733 24/06/21,05:45:49,09,11,1, 12.0,1,1, 13.634, 10538.845, 461.081, 52835.802 24/06/21,05:45:49,10,11,1, 12.0,1,1, 13.634, 10538.537, 460.117, 52836.894 24/06/21,05:45:49,11,11,1, 12.0,1,1, 13.634, 10539.600, 460.298, 52837.010 24/06/21,05:45:49,12,11,1, 12.0,1,1, 13.634, 10538.868, 460.953, 52836.228 24/06/21,05:45:49,13,11,1, 12.0,1,1, 13.634, 10539.038, 459.717, 52837.203 24/06/21,05:45:49,14,11,1, 12.0,1,1, 13.634, 10539.279, 460.554, 52836.024 24/06/21,05:45:49,15,11,1, 12.0,1,1, 13.634, 10538.214, 460.325, 52836.012 24/06/21,05:45:49,16,11,1, 12.0,1,1, 13.634, 10538.902, 459.760, 52836.720 24/06/21,05:45:49,17,11,1, 12.0,1,1, 13.634, 10538.818, 460.980, 52835.811 24/06/21,05:45:49,18,11,1, 12.0,1,1, 13.634, 10538.493, 460.109, 52836.919 24/06/21,05:45:49,19,11,1, 12.0,1,1, 13.634, 10539.607, 460.346, 52836.915 24/06/21,05:45:50,00,10,1, 11.8,1,1, 13.635, 10539.602, 460.346, 52836.915 24/06/21,05:45:50,01,10,1, 11.8,1,1, 13.635, 10538.855, 461.201, 52836.198 24/06/21,05:45:50,02,10,1, 11.8,1,1, 13.635, 10538.856, 460.062, 52837.347 24/06/21,05:45:50,03,10,1, 11.8,1,1, 13.635, 10539.651, 460.597, 52836.809 24/06/21,05:45:50,04,10,1, 11.8,1,1, 13.635, 10538.561, 460.816, 52836.207 24/06/21,05:45:50,05,10,1, 11.8,1,1, 13.635, 10538.915, 459.723, 52836.960 24/06/21,05:45:50,06,10,1, 11.8,1,1, 13.635, 10538.932, 460.856, 52835.747 24/06/21,05:45:50,07,10,1, 11.8,1,1, 13.635, 10538.129, 460.298, 52836.362 24/06/21,05:45:50,08,10,1, 11.8,1,1, 13.635, 10539.168, 460.139, 52836.890 24/06/21,05:45:50,09,10,1, 11.8,1,1, 13.635, 10538.850, 461.066, 52836.204 24/06/21,05:45:50,10,10,1, 11.8,1,1, 13.635, 10538.830, 459.914, 52837.328 24/06/21,05:45:50,11,10,1, 11.8,1,1, 13.635, 10539.578, 460.492, 52836.676 24/06/21,05:45:50,12,10,1, 11.8,1,1, 13.635, 10538.509, 460.644, 52836.185 24/06/21,05:45:50,13,10,1, 11.8,1,1, 13.635, 10538.844, 459.622, 52836.861 24/06/21,05:45:50,14,10,1, 11.8,1,1, 13.635, 10538.849, 460.823, 52835.752 24/06/21,05:45:50,15,10,1, 11.8,1,1, 13.635, 10538.106, 460.290, 52836.435 24/06/21,05:45:50,16,10,1, 11.8,1,1, 13.635, 10539.228, 460.177, 52837.004 24/06/21,05:45:50,17,10,1, 11.8,1,1, 13.635, 10538.875, 461.205, 52836.251 24/06/21,05:45:50,18,10,1, 11.8,1,1, 13.635, 10538.857, 459.982, 52837.401 24/06/21,05:45:50,19,10,1, 11.8,1,1, 13.635, 10539.595, 460.585, 52836.617 24/06/21,05:45:51,00,09,1, 11.8,1,1, 13.633, 10539.594, 460.585, 52836.617 24/06/21,05:45:51,01,09,1, 11.8,1,1, 13.633, 10538.817, 461.086, 52836.363 24/06/21,05:45:51,02,09,1, 11.8,1,1, 13.633, 10538.967, 459.907, 52837.366 24/06/21,05:45:51,03,09,1, 11.8,1,1, 13.633, 10539.253, 460.724, 52836.202 24/06/21,05:45:51,04,09,1, 11.8,1,1, 13.633, 10538.092, 460.508, 52836.080 24/06/21,05:45:51,05,09,1, 11.8,1,1, 13.633, 10538.834, 459.853, 52836.768 24/06/21,05:45:51,06,09,1, 11.8,1,1, 13.633, 10538.663, 461.062, 52835.893 24/06/21,05:45:51,07,09,1, 11.8,1,1, 13.633, 10538.424, 460.223, 52837.027 24/06/21,05:45:51,08,09,1, 11.8,1,1, 13.633, 10539.476, 460.401, 52836.978 24/06/21,05:45:51,09,09,1, 11.8,1,1, 13.633, 10538.751, 461.004, 52836.283 24/06/21,05:45:51,10,09,1, 11.8,1,1, 13.633, 10538.953, 459.834, 52837.234 24/06/21,05:45:51,11,09,1, 11.8,1,1, 13.633, 10539.194, 460.725, 52836.091 24/06/21,05:45:51,12,09,1, 11.8,1,1, 13.633, 10538.142, 460.546, 52836.145 24/06/21,05:45:51,13,09,1, 11.8,1,1, 13.633, 10538.900, 459.985, 52836.935 24/06/21,05:45:51,14,09,1, 11.8,1,1, 13.633, 10538.671, 461.231, 52835.971 24/06/21,05:45:51,15,09,1, 11.8,1,1, 13.633, 10538.487, 460.322, 52837.137 24/06/21,05:45:51,16,09,1, 11.8,1,1, 13.633, 10539.558, 460.571, 52837.063 24/06/21,05:45:51,17,09,1, 11.8,1,1, 13.633, 10538.771, 461.093, 52836.361 24/06/21,05:45:51,18,09,1, 11.8,1,1, 13.633, 10538.962, 459.864, 52837.329 24/06/21,05:45:51,19,09,1, 11.8,1,1, 13.633, 10539.168, 460.781, 52836.107 24/06/21,05:45:52,00,09,1, 12.0,1,1, 13.632, 10539.168, 460.781, 52836.107 24/06/21,05:45:52,01,09,1, 12.0,1,1, 13.632, 10538.489, 460.797, 52836.222 24/06/21,05:45:52,02,09,1, 12.0,1,1, 13.632, 10538.801, 459.743, 52836.954 24/06/21,05:45:52,03,09,1, 12.0,1,1, 13.632, 10538.797, 460.929, 52835.738 24/06/21,05:45:52,04,09,1, 12.0,1,1, 13.632, 10537.974, 460.419, 52836.437 24/06/21,05:45:52,05,09,1, 12.0,1,1, 13.632, 10539.052, 460.252, 52836.900 24/06/21,05:45:52,06,09,1, 12.0,1,1, 13.632, 10538.703, 461.240, 52836.198 24/06/21,05:45:52,07,09,1, 12.0,1,1, 13.632, 10538.764, 460.110, 52837.379 24/06/21,05:45:52,08,09,1, 12.0,1,1, 13.632, 10539.468, 460.631, 52836.721 24/06/21,05:45:52,09,09,1, 12.0,1,1, 13.632, 10538.425, 460.852, 52836.235 24/06/21,05:45:52,10,09,1, 12.0,1,1, 13.632, 10538.785, 459.864, 52836.982 24/06/21,05:45:52,11,09,1, 12.0,1,1, 13.632, 10538.756, 461.080, 52835.836 24/06/21,05:45:52,12,09,1, 12.0,1,1, 13.632, 10538.059, 460.490, 52836.566 24/06/21,05:45:52,13,09,1, 12.0,1,1, 13.632, 10539.072, 460.371, 52837.049 24/06/21,05:45:52,14,09,1, 12.0,1,1, 13.632, 10538.705, 461.347, 52836.328 24/06/21,05:45:52,15,09,1, 12.0,1,1, 13.632, 10538.731, 460.161, 52837.452 24/06/21,05:45:52,16,09,1, 12.0,1,1, 13.632, 10539.485, 460.681, 52836.705 24/06/21,05:45:52,17,09,1, 12.0,1,1, 13.632, 10538.369, 460.833, 52836.273 24/06/21,05:45:52,18,09,1, 12.0,1,1, 13.632, 10538.750, 459.807, 52836.869 24/06/21,05:45:52,19,09,1, 12.0,1,1, 13.632, 10538.676, 460.948, 52835.722 24/06/21,05:45:53,00,10,1, 11.9,1,1, 13.630, 10538.676, 460.948, 52835.722 24/06/21,05:45:53,01,10,1, 11.9,1,1, 13.630, 10538.063, 460.618, 52836.239 24/06/21,05:45:53,02,10,1, 11.9,1,1, 13.630, 10538.657, 459.986, 52836.864 24/06/21,05:45:53,03,10,1, 11.9,1,1, 13.630, 10538.550, 461.238, 52835.884 24/06/21,05:45:53,04,10,1, 11.9,1,1, 13.630, 10538.229, 460.439, 52837.076 24/06/21,05:45:53,05,10,1, 11.9,1,1, 13.630, 10539.307, 460.562, 52837.091 24/06/21,05:45:53,06,10,1, 11.9,1,1, 13.630, 10538.672, 461.257, 52836.453 24/06/21,05:45:53,07,10,1, 11.9,1,1, 13.630, 10538.817, 460.069, 52837.424 24/06/21,05:45:53,08,10,1, 11.9,1,1, 13.630, 10539.228, 460.860, 52836.400 24/06/21,05:45:53,09,10,1, 11.9,1,1, 13.630, 10538.085, 460.744, 52836.250 24/06/21,05:45:53,10,10,1, 11.9,1,1, 13.630, 10538.689, 460.064, 52836.953 24/06/21,05:45:53,11,10,1, 11.9,1,1, 13.630, 10538.544, 461.269, 52835.957 24/06/21,05:45:53,12,10,1, 11.9,1,1, 13.630, 10538.242, 460.451, 52837.056 24/06/21,05:45:53,13,10,1, 11.9,1,1, 13.630, 10539.361, 460.554, 52837.127 24/06/21,05:45:53,14,10,1, 11.9,1,1, 13.630, 10538.651, 461.186, 52836.422 24/06/21,05:45:53,15,10,1, 11.9,1,1, 13.630, 10538.803, 459.944, 52837.416 24/06/21,05:45:53,16,10,1, 11.9,1,1, 13.630, 10539.115, 460.779, 52836.270 24/06/21,05:45:53,17,10,1, 11.9,1,1, 13.630, 10538.006, 460.632, 52836.251 24/06/21,05:45:53,18,10,1, 11.9,1,1, 13.630, 10538.672, 459.994, 52836.914 24/06/21,05:45:53,19,10,1, 11.9,1,1, 13.630, 10538.506, 461.235, 52835.961 24/06/21,05:45:54,00,09,1, 11.9,1,1, 13.633, 10538.501, 461.235, 52835.961 24/06/21,05:45:54,01,09,1, 11.9,1,1, 13.633, 10537.897, 460.706, 52836.473 24/06/21,05:45:54,02,09,1, 11.9,1,1, 13.633, 10538.809, 460.354, 52837.075 24/06/21,05:45:54,03,09,1, 11.9,1,1, 13.633, 10538.567, 461.464, 52836.233 24/06/21,05:45:54,04,09,1, 11.9,1,1, 13.633, 10538.473, 460.412, 52837.470 24/06/21,05:45:54,05,09,1, 11.9,1,1, 13.633, 10539.406, 460.843, 52837.151 24/06/21,05:45:54,06,09,1, 11.9,1,1, 13.633, 10538.499, 461.107, 52836.478 24/06/21,05:45:54,07,09,1, 11.9,1,1, 13.633, 10538.774, 460.056, 52837.324 24/06/21,05:45:54,08,09,1, 11.9,1,1, 13.633, 10538.798, 461.031, 52836.112 24/06/21,05:45:54,09,09,1, 11.9,1,1, 13.633, 10537.848, 460.680, 52836.410 24/06/21,05:45:54,10,09,1, 11.9,1,1, 13.633, 10538.763, 460.230, 52836.985 24/06/21,05:45:54,11,09,1, 11.9,1,1, 13.633, 10538.563, 461.351, 52836.190 24/06/21,05:45:54,12,09,1, 11.9,1,1, 13.633, 10538.504, 460.312, 52837.431 24/06/21,05:45:54,13,09,1, 11.9,1,1, 13.633, 10539.371, 460.683, 52836.953 24/06/21,05:45:54,14,09,1, 11.9,1,1, 13.633, 10538.437, 461.017, 52836.377 24/06/21,05:45:54,15,09,1, 11.9,1,1, 13.633, 10538.769, 459.957, 52837.283 24/06/21,05:45:54,16,09,1, 11.9,1,1, 13.633, 10538.746, 460.989, 52835.947 24/06/21,05:45:54,17,09,1, 11.9,1,1, 13.633, 10537.859, 460.662, 52836.532 24/06/21,05:45:54,18,09,1, 11.9,1,1, 13.633, 10538.900, 460.321, 52837.017 24/06/21,05:45:54,19,09,1, 11.9,1,1, 13.633, 10538.558, 461.454, 52836.245 24/06/21,05:45:55,00,10,1, 11.9,1,1, 13.633, 10538.551, 461.454, 52836.245 24/06/21,05:45:55,01,10,1, 11.9,1,1, 13.633, 10537.893, 460.725, 52836.672 24/06/21,05:45:55,02,10,1, 11.9,1,1, 13.633, 10538.978, 460.565, 52837.252 24/06/21,05:45:55,03,10,1, 11.9,1,1, 13.633, 10538.566, 461.545, 52836.402 24/06/21,05:45:55,04,10,1, 11.9,1,1, 13.633, 10538.652, 460.359, 52837.581 24/06/21,05:45:55,05,10,1, 11.9,1,1, 13.633, 10539.321, 460.901, 52836.851 24/06/21,05:45:55,06,10,1, 11.9,1,1, 13.633, 10538.194, 461.007, 52836.349 24/06/21,05:45:55,07,10,1, 11.9,1,1, 13.633, 10538.647, 460.052, 52837.075 24/06/21,05:45:55,08,10,1, 11.9,1,1, 13.633, 10538.522, 461.195, 52835.917 24/06/21,05:45:55,09,10,1, 11.9,1,1, 13.633, 10537.810, 460.586, 52836.592 24/06/21,05:45:55,10,10,1, 11.9,1,1, 13.633, 10538.945, 460.492, 52837.093 24/06/21,05:45:55,11,10,1, 11.9,1,1, 13.633, 10538.551, 461.484, 52836.409 24/06/21,05:45:55,12,10,1, 11.9,1,1, 13.633, 10538.575, 460.311, 52837.588 24/06/21,05:45:55,13,10,1, 11.9,1,1, 13.633, 10539.278, 460.924, 52836.877 24/06/21,05:45:55,14,10,1, 11.9,1,1, 13.633, 10538.195, 461.058, 52836.349 24/06/21,05:45:55,15,10,1, 11.9,1,1, 13.633, 10538.612, 460.109, 52837.196 24/06/21,05:45:55,16,10,1, 11.9,1,1, 13.633, 10538.557, 461.323, 52836.025 24/06/21,05:45:55,17,10,1, 11.9,1,1, 13.633, 10537.875, 460.773, 52836.774 24/06/21,05:45:55,18,10,1, 11.9,1,1, 13.633, 10538.998, 460.632, 52837.317 24/06/21,05:45:55,19,10,1, 11.9,1,1, 13.633, 10538.569, 461.525, 52836.462 24/06/21,05:45:56,00,10,1, 12.0,1,1, 13.632, 10538.567, 461.525, 52836.462 24/06/21,05:45:56,01,10,1, 12.0,1,1, 13.632, 10537.953, 460.680, 52837.004 24/06/21,05:45:56,02,10,1, 12.0,1,1, 13.632, 10539.032, 460.648, 52837.314 24/06/21,05:45:56,03,10,1, 12.0,1,1, 13.632, 10538.535, 461.469, 52836.503 24/06/21,05:45:56,04,10,1, 12.0,1,1, 13.632, 10538.630, 460.219, 52837.612 24/06/21,05:45:56,05,10,1, 12.0,1,1, 13.632, 10539.118, 460.973, 52836.590 24/06/21,05:45:56,06,10,1, 12.0,1,1, 13.632, 10537.957, 460.921, 52836.364 24/06/21,05:45:56,07,10,1, 12.0,1,1, 13.632, 10538.545, 460.158, 52837.123 24/06/21,05:45:56,08,10,1, 12.0,1,1, 13.632, 10538.383, 461.377, 52836.012 24/06/21,05:45:56,09,10,1, 12.0,1,1, 13.632, 10537.979, 460.656, 52837.012 24/06/21,05:45:56,10,10,1, 12.0,1,1, 13.632, 10539.080, 460.715, 52837.273 24/06/21,05:45:56,11,10,1, 12.0,1,1, 13.632, 10538.563, 461.556, 52836.611 24/06/21,05:45:56,12,10,1, 12.0,1,1, 13.632, 10538.662, 460.331, 52837.660 24/06/21,05:45:56,13,10,1, 12.0,1,1, 13.632, 10539.117, 461.092, 52836.689 24/06/21,05:45:56,14,10,1, 12.0,1,1, 13.632, 10537.994, 461.013, 52836.375 24/06/21,05:45:56,15,10,1, 12.0,1,1, 13.632, 10538.533, 460.289, 52837.129 24/06/21,05:45:56,16,10,1, 12.0,1,1, 13.632, 10538.407, 461.493, 52836.070 24/06/21,05:45:56,17,10,1, 12.0,1,1, 13.632, 10537.993, 460.737, 52837.067 24/06/21,05:45:56,18,10,1, 12.0,1,1, 13.632, 10539.034, 460.781, 52837.315 24/06/21,05:45:56,19,10,1, 12.0,1,1, 13.632, 10538.519, 461.525, 52836.628 24/06/21,05:45:57,00,10,1, 12.0,1,1, 13.630, 10538.517, 461.525, 52836.628 24/06/21,05:45:57,01,10,1, 12.0,1,1, 13.630, 10537.804, 460.793, 52837.810 24/06/21,05:45:57,02,10,1, 12.0,1,1, 13.630, 10539.643, 460.787, 52837.467 24/06/21,05:45:57,03,10,1, 12.0,1,1, 13.630, 10537.938, 461.385, 52835.849 24/06/21,05:45:57,04,10,1, 12.0,1,1, 13.630, 10538.803, 460.451, 52838.559 24/06/21,05:45:57,05,10,1, 12.0,1,1, 13.630, 10539.092, 461.073, 52835.849 24/06/21,05:45:57,06,10,1, 12.0,1,1, 13.630, 10537.321, 461.018, 52836.320 24/06/21,05:45:57,07,10,1, 12.0,1,1, 13.630, 10538.989, 460.469, 52837.934 24/06/21,05:45:57,08,10,1, 12.0,1,1, 13.630, 10538.247, 461.540, 52835.918 24/06/21,05:45:57,09,10,1, 12.0,1,1, 13.630, 10538.015, 460.698, 52837.693 24/06/21,05:45:57,10,10,1, 12.0,1,1, 13.630, 10539.217, 460.881, 52837.471 24/06/21,05:45:57,11,10,1, 12.0,1,1, 13.630, 10538.253, 461.526, 52836.535 24/06/21,05:45:57,12,10,1, 12.0,1,1, 13.630, 10538.560, 460.338, 52837.878 24/06/21,05:45:57,13,10,1, 12.0,1,1, 13.630, 10538.895, 461.225, 52836.575 24/06/21,05:45:57,14,10,1, 12.0,1,1, 13.630, 10537.817, 461.020, 52836.652 24/06/21,05:45:57,15,10,1, 12.0,1,1, 13.630, 10538.665, 460.381, 52837.536 24/06/21,05:45:57,16,10,1, 12.0,1,1, 13.630, 10538.442, 461.560, 52836.288 24/06/21,05:45:57,17,10,1, 12.0,1,1, 13.630, 10538.015, 460.681, 52837.450 24/06/21,05:45:57,18,10,1, 12.0,1,1, 13.630, 10539.174, 460.899, 52837.538 24/06/21,05:45:57,19,10,1, 12.0,1,1, 13.630, 10538.304, 461.522, 52836.556 24/06/21,05:45:58,00,11,1, 11.9,1,1, 13.632, 10538.300, 461.522, 52836.556 24/06/21,05:45:58,01,11,1, 11.9,1,1, 13.632, 10538.050, 460.731, 52837.610 24/06/21,05:45:58,02,11,1, 11.9,1,1, 13.632, 10539.190, 460.947, 52837.325 24/06/21,05:45:58,03,11,1, 11.9,1,1, 13.632, 10538.241, 461.537, 52836.612 24/06/21,05:45:58,04,11,1, 11.9,1,1, 13.632, 10538.550, 460.439, 52837.755 24/06/21,05:45:58,05,11,1, 11.9,1,1, 13.632, 10538.825, 461.323, 52836.553 24/06/21,05:45:58,06,11,1, 11.9,1,1, 13.632, 10537.770, 461.062, 52836.708 24/06/21,05:45:58,07,11,1, 11.9,1,1, 13.632, 10538.634, 460.495, 52837.528 24/06/21,05:45:58,08,11,1, 11.9,1,1, 13.632, 10538.370, 461.666, 52836.331 24/06/21,05:45:58,09,11,1, 11.9,1,1, 13.632, 10538.096, 460.708, 52837.615 24/06/21,05:45:58,10,11,1, 11.9,1,1, 13.632, 10539.157, 461.008, 52837.378 24/06/21,05:45:58,11,11,1, 11.9,1,1, 13.632, 10538.193, 461.565, 52836.608 24/06/21,05:45:58,12,11,1, 11.9,1,1, 13.632, 10538.530, 460.369, 52837.812 24/06/21,05:45:58,13,11,1, 11.9,1,1, 13.632, 10538.823, 461.313, 52836.561 24/06/21,05:45:58,14,11,1, 11.9,1,1, 13.632, 10537.738, 461.042, 52836.717 24/06/21,05:45:58,15,11,1, 11.9,1,1, 13.632, 10538.681, 460.536, 52837.474 24/06/21,05:45:58,16,11,1, 11.9,1,1, 13.632, 10538.345, 461.653, 52836.331 24/06/21,05:45:58,17,11,1, 11.9,1,1, 13.632, 10538.081, 460.702, 52837.631 24/06/21,05:45:58,18,11,1, 11.9,1,1, 13.632, 10539.017, 460.917, 52836.730 24/06/21,05:45:58,19,11,1, 11.9,1,1, 13.632, 10538.323, 461.667, 52837.167 24/06/21,05:45:59,00,09,1, 11.9,1,1, 13.634, 10538.317, 461.667, 52837.167 24/06/21,05:45:59,01,09,1, 11.9,1,1, 13.634, 10538.405, 460.724, 52837.857 24/06/21,05:45:59,02,09,1, 11.9,1,1, 13.634, 10538.827, 461.072, 52836.893 24/06/21,05:45:59,03,09,1, 11.9,1,1, 13.634, 10538.294, 461.591, 52837.231 24/06/21,05:45:59,04,09,1, 11.9,1,1, 13.634, 10538.646, 460.354, 52837.587 24/06/21,05:45:59,05,09,1, 11.9,1,1, 13.634, 10538.394, 461.398, 52836.497 24/06/21,05:45:59,06,09,1, 11.9,1,1, 13.634, 10537.970, 461.109, 52837.388 24/06/21,05:45:59,07,09,1, 11.9,1,1, 13.634, 10538.545, 460.574, 52836.978 24/06/21,05:45:59,08,09,1, 11.9,1,1, 13.634, 10538.191, 461.781, 52836.784 24/06/21,05:45:59,09,09,1, 11.9,1,1, 13.634, 10538.405, 460.725, 52837.802 24/06/21,05:45:59,10,09,1, 11.9,1,1, 13.634, 10538.844, 461.057, 52836.876 24/06/21,05:45:59,11,09,1, 11.9,1,1, 13.634, 10538.261, 461.605, 52837.287 24/06/21,05:45:59,12,09,1, 11.9,1,1, 13.634, 10538.618, 460.345, 52837.474 24/06/21,05:45:59,13,09,1, 11.9,1,1, 13.634, 10538.371, 461.471, 52836.415 24/06/21,05:45:59,14,09,1, 11.9,1,1, 13.634, 10537.970, 461.103, 52837.300 24/06/21,05:45:59,15,09,1, 11.9,1,1, 13.634, 10538.575, 460.562, 52836.952 24/06/21,05:45:59,16,09,1, 11.9,1,1, 13.634, 10538.226, 461.814, 52836.747 24/06/21,05:45:59,17,09,1, 11.9,1,1, 13.634, 10538.451, 460.756, 52837.836 24/06/21,05:45:59,18,09,1, 11.9,1,1, 13.634, 10538.853, 461.035, 52836.855 24/06/21,05:45:59,19,09,1, 11.9,1,1, 13.634, 10538.241, 461.577, 52837.283 24/06/21,05:46:00,00,10,1, 11.9,1,1, 13.632, 10538.234, 461.577, 52837.283 24/06/21,05:46:00,01,10,1, 11.9,1,1, 13.632, 10538.078, 460.733, 52837.691 24/06/21,05:46:00,02,10,1, 11.9,1,1, 13.632, 10539.001, 461.218, 52837.403 24/06/21,05:46:00,03,10,1, 11.9,1,1, 13.632, 10538.041, 461.574, 52836.804 24/06/21,05:46:00,04,10,1, 11.9,1,1, 13.632, 10538.372, 460.464, 52837.636 24/06/21,05:46:00,05,10,1, 11.9,1,1, 13.632, 10538.591, 461.563, 52836.664 24/06/21,05:46:00,06,10,1, 11.9,1,1, 13.632, 10537.682, 461.062, 52836.968 24/06/21,05:46:00,07,10,1, 11.9,1,1, 13.632, 10538.610, 460.736, 52837.495 24/06/21,05:46:00,08,10,1, 11.9,1,1, 13.632, 10538.139, 461.736, 52835.955 24/06/21,05:46:00,09,10,1, 11.9,1,1, 13.632, 10538.152, 460.796, 52838.070 24/06/21,05:46:00,10,10,1, 11.9,1,1, 13.632, 10539.370, 461.117, 52837.075 24/06/21,05:46:00,11,10,1, 11.9,1,1, 13.632, 10537.668, 461.361, 52836.131 24/06/21,05:46:00,12,10,1, 11.9,1,1, 13.632, 10538.699, 460.414, 52838.191 24/06/21,05:46:00,13,10,1, 11.9,1,1, 13.632, 10538.448, 461.311, 52835.507 24/06/21,05:46:00,14,10,1, 11.9,1,1, 13.632, 10537.231, 461.070, 52836.802 24/06/21,05:46:00,15,10,1, 11.9,1,1, 13.632, 10538.989, 460.809, 52837.740 24/06/21,05:46:00,16,10,1, 11.9,1,1, 13.632, 10537.921, 461.706, 52835.619 24/06/21,05:46:00,17,10,1, 11.9,1,1, 13.632, 10538.269, 460.859, 52838.428 24/06/21,05:46:00,18,10,1, 11.9,1,1, 13.632, 10539.377, 461.155, 52837.140 24/06/21,05:46:00,19,10,1, 11.9,1,1, 13.632, 10537.570, 461.476, 52836.178 24/06/21,05:46:01,00,09,1, 11.9,1,1, 13.632, 10537.566, 461.476, 52836.178 24/06/21,05:46:01,01,09,1, 11.9,1,1, 13.632, 10538.232, 460.880, 52838.479 24/06/21,05:46:01,02,09,1, 11.9,1,1, 13.632, 10539.351, 461.205, 52836.973 24/06/21,05:46:01,03,09,1, 11.9,1,1, 13.632, 10537.537, 461.370, 52836.115 24/06/21,05:46:01,04,09,1, 11.9,1,1, 13.632, 10538.678, 460.489, 52838.228 24/06/21,05:46:01,05,09,1, 11.9,1,1, 13.632, 10538.309, 461.403, 52835.463 24/06/21,05:46:01,06,09,1, 11.9,1,1, 13.632, 10537.236, 461.048, 52836.978 24/06/21,05:46:01,07,09,1, 11.9,1,1, 13.632, 10538.990, 460.834, 52837.717 24/06/21,05:46:01,08,09,1, 11.9,1,1, 13.632, 10537.856, 461.721, 52835.661 24/06/21,05:46:01,09,09,1, 11.9,1,1, 13.632, 10538.301, 460.846, 52838.554 24/06/21,05:46:01,10,09,1, 11.9,1,1, 13.632, 10539.293, 461.183, 52836.953 24/06/21,05:46:01,11,09,1, 11.9,1,1, 13.632, 10537.556, 461.437, 52836.214 24/06/21,05:46:01,12,09,1, 11.9,1,1, 13.632, 10538.698, 460.564, 52838.248 24/06/21,05:46:01,13,09,1, 11.9,1,1, 13.632, 10538.288, 461.521, 52835.543 24/06/21,05:46:01,14,09,1, 11.9,1,1, 13.632, 10537.275, 461.212, 52837.136 24/06/21,05:46:01,15,09,1, 11.9,1,1, 13.632, 10539.024, 460.978, 52837.890 24/06/21,05:46:01,16,09,1, 11.9,1,1, 13.632, 10537.926, 461.866, 52835.863 24/06/21,05:46:01,17,09,1, 11.9,1,1, 13.632, 10538.266, 460.943, 52838.605 24/06/21,05:46:01,18,09,1, 11.9,1,1, 13.632, 10539.337, 461.309, 52837.046 24/06/21,05:46:01,19,09,1, 11.9,1,1, 13.632, 10537.543, 461.460, 52836.292 24/06/21,05:46:02,00,09,1, 11.9,1,1, 13.632, 10537.541, 461.460, 52836.292 24/06/21,05:46:02,01,09,1, 11.9,1,1, 13.632, 10538.303, 460.802, 52838.507 24/06/21,05:46:02,02,09,1, 11.9,1,1, 13.632, 10539.259, 461.196, 52836.798 24/06/21,05:46:02,03,09,1, 11.9,1,1, 13.632, 10537.479, 461.420, 52836.288 24/06/21,05:46:02,04,09,1, 11.9,1,1, 13.632, 10538.662, 460.590, 52838.296 24/06/21,05:46:02,05,09,1, 11.9,1,1, 13.632, 10538.194, 461.558, 52835.575 24/06/21,05:46:02,06,09,1, 11.9,1,1, 13.632, 10537.269, 461.180, 52837.257 24/06/21,05:46:02,07,09,1, 11.9,1,1, 13.632, 10539.034, 461.029, 52837.846 24/06/21,05:46:02,08,09,1, 11.9,1,1, 13.632, 10537.857, 461.925, 52835.871 24/06/21,05:46:02,09,09,1, 11.9,1,1, 13.632, 10538.291, 460.939, 52838.670 24/06/21,05:46:02,10,09,1, 11.9,1,1, 13.632, 10539.209, 461.283, 52836.875 24/06/21,05:46:02,11,09,1, 11.9,1,1, 13.632, 10537.435, 461.481, 52836.379 24/06/21,05:46:02,12,09,1, 11.9,1,1, 13.632, 10538.669, 460.629, 52838.345 24/06/21,05:46:02,13,09,1, 11.9,1,1, 13.632, 10538.183, 461.518, 52835.480 24/06/21,05:46:02,14,09,1, 11.9,1,1, 13.632, 10537.217, 461.187, 52837.248 24/06/21,05:46:02,15,09,1, 11.9,1,1, 13.632, 10539.000, 460.998, 52837.795 24/06/21,05:46:02,16,09,1, 11.9,1,1, 13.632, 10537.833, 461.797, 52835.819 24/06/21,05:46:02,17,09,1, 11.9,1,1, 13.632, 10538.295, 460.852, 52838.595 24/06/21,05:46:02,18,09,1, 11.9,1,1, 13.632, 10539.245, 461.158, 52836.811 24/06/21,05:46:02,19,09,1, 11.9,1,1, 13.632, 10537.406, 461.404, 52836.220 24/06/21,05:46:03,00,09,1, 11.9,1,1, 13.631, 10537.399, 461.404, 52836.220 24/06/21,05:46:03,01,09,1, 11.9,1,1, 13.631, 10538.479, 460.920, 52838.523 24/06/21,05:46:03,02,09,1, 11.9,1,1, 13.631, 10538.938, 461.248, 52836.545 24/06/21,05:46:03,03,09,1, 11.9,1,1, 13.631, 10537.624, 461.572, 52836.873 24/06/21,05:46:03,04,09,1, 11.9,1,1, 13.631, 10538.703, 460.587, 52837.946 24/06/21,05:46:03,05,09,1, 11.9,1,1, 13.631, 10537.939, 461.642, 52835.647 24/06/21,05:46:03,06,09,1, 11.9,1,1, 13.631, 10537.530, 461.287, 52837.705 24/06/21,05:46:03,07,09,1, 11.9,1,1, 13.631, 10538.784, 461.010, 52837.238 24/06/21,05:46:03,08,09,1, 11.9,1,1, 13.631, 10537.771, 461.923, 52836.283 24/06/21,05:46:03,09,09,1, 11.9,1,1, 13.631, 10538.467, 460.904, 52838.515 24/06/21,05:46:03,10,09,1, 11.9,1,1, 13.631, 10538.880, 461.189, 52836.489 24/06/21,05:46:03,11,09,1, 11.9,1,1, 13.631, 10537.535, 461.434, 52836.807 24/06/21,05:46:03,12,09,1, 11.9,1,1, 13.631, 10538.640, 460.502, 52837.808 24/06/21,05:46:03,13,09,1, 11.9,1,1, 13.631, 10537.904, 461.527, 52835.541 24/06/21,05:46:03,14,09,1, 11.9,1,1, 13.631, 10537.482, 461.118, 52837.587 24/06/21,05:46:03,15,09,1, 11.9,1,1, 13.631, 10538.766, 460.837, 52837.196 24/06/21,05:46:03,16,09,1, 11.9,1,1, 13.631, 10537.738, 461.855, 52836.230 24/06/21,05:46:03,17,09,1, 11.9,1,1, 13.631, 10538.483, 460.830, 52838.633 24/06/21,05:46:03,18,09,1, 11.9,1,1, 13.631, 10538.902, 461.220, 52836.506 24/06/21,05:46:03,19,09,1, 11.9,1,1, 13.631, 10537.650, 461.586, 52836.946 24/06/21,05:46:04,00,09,1, 11.9,1,1, 13.630, 10537.649, 461.586, 52836.946 24/06/21,05:46:04,01,09,1, 11.9,1,1, 13.630, 10538.446, 460.950, 52838.581 24/06/21,05:46:04,02,09,1, 11.9,1,1, 13.630, 10538.935, 461.266, 52836.652 24/06/21,05:46:04,03,09,1, 11.9,1,1, 13.630, 10537.578, 461.607, 52836.884 24/06/21,05:46:04,04,09,1, 11.9,1,1, 13.630, 10538.631, 460.543, 52837.962 24/06/21,05:46:04,05,09,1, 11.9,1,1, 13.630, 10537.938, 461.525, 52835.556 24/06/21,05:46:04,06,09,1, 11.9,1,1, 13.630, 10537.413, 461.162, 52837.457 24/06/21,05:46:04,07,09,1, 11.9,1,1, 13.630, 10538.791, 460.794, 52837.244 24/06/21,05:46:04,08,09,1, 11.9,1,1, 13.630, 10537.659, 461.850, 52836.182 24/06/21,05:46:04,09,09,1, 11.9,1,1, 13.630, 10538.404, 460.831, 52838.560 24/06/21,05:46:04,10,09,1, 11.9,1,1, 13.630, 10538.905, 461.184, 52836.605 24/06/21,05:46:04,11,09,1, 11.9,1,1, 13.630, 10537.596, 461.506, 52836.832 24/06/21,05:46:04,12,09,1, 11.9,1,1, 13.630, 10538.633, 460.514, 52837.987 24/06/21,05:46:04,13,09,1, 11.9,1,1, 13.630, 10537.926, 461.542, 52835.523 24/06/21,05:46:04,14,09,1, 11.9,1,1, 13.630, 10537.443, 461.264, 52837.611 24/06/21,05:46:04,15,09,1, 11.9,1,1, 13.630, 10538.754, 460.934, 52837.296 24/06/21,05:46:04,16,09,1, 11.9,1,1, 13.630, 10537.732, 462.012, 52836.265 24/06/21,05:46:04,17,09,1, 11.9,1,1, 13.630, 10538.382, 460.997, 52838.648 24/06/21,05:46:04,18,09,1, 11.9,1,1, 13.630, 10538.940, 461.287, 52836.628 24/06/21,05:46:04,19,09,1, 11.9,1,1, 13.630, 10537.558, 461.666, 52836.904 24/06/21,05:46:05,00,10,1, 12.0,1,1, 13.635, 10537.549, 461.666, 52836.904 24/06/21,05:46:05,01,10,1, 12.0,1,1, 13.635, 10538.243, 460.908, 52838.468 24/06/21,05:46:05,02,10,1, 12.0,1,1, 13.635, 10538.946, 461.121, 52836.795 24/06/21,05:46:05,03,10,1, 12.0,1,1, 13.635, 10537.618, 461.564, 52836.835 24/06/21,05:46:05,04,10,1, 12.0,1,1, 13.635, 10538.596, 460.449, 52837.994 24/06/21,05:46:05,05,10,1, 12.0,1,1, 13.635, 10538.023, 461.443, 52835.657 24/06/21,05:46:05,06,10,1, 12.0,1,1, 13.635, 10537.335, 461.207, 52837.389 24/06/21,05:46:05,07,10,1, 12.0,1,1, 13.635, 10538.638, 460.811, 52837.328 24/06/21,05:46:05,08,10,1, 12.0,1,1, 13.635, 10537.689, 461.885, 52836.194 24/06/21,05:46:05,09,10,1, 12.0,1,1, 13.635, 10538.279, 460.958, 52838.569 24/06/21,05:46:05,10,10,1, 12.0,1,1, 13.635, 10538.958, 461.210, 52836.833 24/06/21,05:46:05,11,10,1, 12.0,1,1, 13.635, 10537.628, 461.720, 52836.898 24/06/21,05:46:05,12,10,1, 12.0,1,1, 13.635, 10538.649, 460.600, 52838.100 24/06/21,05:46:05,13,10,1, 12.0,1,1, 13.635, 10538.043, 461.522, 52835.694 24/06/21,05:46:05,14,10,1, 12.0,1,1, 13.635, 10537.363, 461.328, 52837.373 24/06/21,05:46:05,15,10,1, 12.0,1,1, 13.635, 10538.721, 460.856, 52837.384 24/06/21,05:46:05,16,10,1, 12.0,1,1, 13.635, 10537.685, 461.933, 52836.170 24/06/21,05:46:05,17,10,1, 12.0,1,1, 13.635, 10538.222, 460.974, 52838.532 24/06/21,05:46:05,18,10,1, 12.0,1,1, 13.635, 10538.952, 461.183, 52836.776 24/06/21,05:46:05,19,10,1, 12.0,1,1, 13.635, 10537.592, 461.601, 52836.835 24/06/21,05:46:06,00,10,1, 11.9,1,1, 13.630, 10537.591, 461.601, 52836.835 24/06/21,05:46:06,01,10,1, 11.9,1,1, 13.630, 10538.104, 460.810, 52837.515 24/06/21,05:46:06,02,10,1, 11.9,1,1, 13.630, 10538.453, 461.144, 52836.951 24/06/21,05:46:06,03,10,1, 11.9,1,1, 13.630, 10538.153, 461.761, 52837.531 24/06/21,05:46:06,04,10,1, 11.9,1,1, 13.630, 10538.221, 460.457, 52837.162 24/06/21,05:46:06,05,10,1, 11.9,1,1, 13.630, 10538.045, 461.604, 52836.596 24/06/21,05:46:06,06,10,1, 11.9,1,1, 13.630, 10537.718, 461.280, 52837.204 24/06/21,05:46:06,07,10,1, 11.9,1,1, 13.630, 10537.973, 460.696, 52836.704 24/06/21,05:46:06,08,10,1, 11.9,1,1, 13.630, 10537.973, 462.050, 52837.051 24/06/21,05:46:06,09,10,1, 11.9,1,1, 13.630, 10538.150, 460.939, 52837.707 24/06/21,05:46:06,10,10,1, 11.9,1,1, 13.630, 10538.483, 461.238, 52837.100 24/06/21,05:46:06,11,10,1, 11.9,1,1, 13.630, 10538.154, 461.847, 52837.520 24/06/21,05:46:06,12,10,1, 11.9,1,1, 13.630, 10538.248, 460.453, 52837.232 24/06/21,05:46:06,13,10,1, 11.9,1,1, 13.630, 10538.089, 461.460, 52836.465 24/06/21,05:46:06,14,10,1, 11.9,1,1, 13.630, 10537.681, 461.177, 52837.134 24/06/21,05:46:06,15,10,1, 11.9,1,1, 13.630, 10537.966, 460.582, 52836.666 24/06/21,05:46:06,16,10,1, 11.9,1,1, 13.630, 10537.870, 461.932, 52836.984 24/06/21,05:46:06,17,10,1, 11.9,1,1, 13.630, 10538.103, 460.858, 52837.602 24/06/21,05:46:06,18,10,1, 11.9,1,1, 13.630, 10538.454, 461.075, 52836.882 24/06/21,05:46:06,19,10,1, 11.9,1,1, 13.630, 10538.201, 461.740, 52837.434 24/06/21,05:46:07,00,08,1, 11.9,1,1, 13.628, 10538.200, 461.740, 52837.434 24/06/21,05:46:07,01,08,1, 11.9,1,1, 13.628, 10537.906, 461.025, 52837.667 24/06/21,05:46:07,02,08,1, 11.9,1,1, 13.628, 10538.444, 461.200, 52837.048 24/06/21,05:46:07,03,08,1, 11.9,1,1, 13.628, 10538.172, 461.938, 52837.534 24/06/21,05:46:07,04,08,1, 11.9,1,1, 13.628, 10538.304, 460.552, 52837.480 24/06/21,05:46:07,05,08,1, 11.9,1,1, 13.628, 10538.237, 461.452, 52836.609 24/06/21,05:46:07,06,08,1, 11.9,1,1, 13.628, 10537.759, 461.359, 52837.288 24/06/21,05:46:07,07,08,1, 11.9,1,1, 13.628, 10537.947, 460.586, 52836.781 24/06/21,05:46:07,08,08,1, 11.9,1,1, 13.628, 10537.815, 461.911, 52836.760 24/06/21,05:46:07,09,08,1, 11.9,1,1, 13.628, 10537.930, 460.970, 52837.611 24/06/21,05:46:07,10,08,1, 11.9,1,1, 13.628, 10538.393, 461.018, 52837.016 24/06/21,05:46:07,11,08,1, 11.9,1,1, 13.628, 10538.117, 461.814, 52837.463 24/06/21,05:46:07,12,08,1, 11.9,1,1, 13.628, 10538.303, 460.424, 52837.415 24/06/21,05:46:07,13,08,1, 11.9,1,1, 13.628, 10538.166, 461.370, 52836.585 24/06/21,05:46:07,14,08,1, 11.9,1,1, 13.628, 10537.756, 461.284, 52837.201 24/06/21,05:46:07,15,08,1, 11.9,1,1, 13.628, 10537.961, 460.474, 52836.715 24/06/21,05:46:07,16,08,1, 11.9,1,1, 13.628, 10537.766, 461.851, 52836.679 24/06/21,05:46:07,17,08,1, 11.9,1,1, 13.628, 10537.901, 460.968, 52837.563 24/06/21,05:46:07,18,08,1, 11.9,1,1, 13.628, 10538.419, 461.097, 52837.004 24/06/21,05:46:07,19,08,1, 11.9,1,1, 13.628, 10538.154, 461.936, 52837.505 24/06/21,05:46:08,00,10,1, 11.9,1,1, 13.627, 10538.150, 461.936, 52837.505 24/06/21,05:46:08,01,10,1, 11.9,1,1, 13.627, 10537.752, 461.040, 52837.481 24/06/21,05:46:08,02,10,1, 11.9,1,1, 13.627, 10538.218, 460.910, 52836.947 24/06/21,05:46:08,03,10,1, 11.9,1,1, 13.627, 10538.085, 461.894, 52837.435 24/06/21,05:46:08,04,10,1, 11.9,1,1, 13.627, 10538.288, 460.525, 52837.681 24/06/21,05:46:08,05,10,1, 11.9,1,1, 13.627, 10538.361, 461.212, 52836.769 24/06/21,05:46:08,06,10,1, 11.9,1,1, 13.627, 10537.845, 461.354, 52837.213 24/06/21,05:46:08,07,10,1, 11.9,1,1, 13.627, 10537.929, 460.308, 52836.856 24/06/21,05:46:08,08,10,1, 11.9,1,1, 13.627, 10537.743, 461.710, 52836.619 24/06/21,05:46:08,09,10,1, 11.9,1,1, 13.627, 10537.716, 460.972, 52837.420 24/06/21,05:46:08,10,10,1, 11.9,1,1, 13.627, 10538.242, 460.867, 52836.982 24/06/21,05:46:08,11,10,1, 11.9,1,1, 13.627, 10538.070, 461.888, 52837.406 24/06/21,05:46:08,12,10,1, 11.9,1,1, 13.627, 10538.311, 460.558, 52837.669 24/06/21,05:46:08,13,10,1, 11.9,1,1, 13.627, 10538.341, 461.277, 52836.695 24/06/21,05:46:08,14,10,1, 11.9,1,1, 13.627, 10537.882, 461.441, 52837.353 24/06/21,05:46:08,15,10,1, 11.9,1,1, 13.627, 10537.979, 460.457, 52836.877 24/06/21,05:46:08,16,10,1, 11.9,1,1, 13.627, 10537.778, 461.826, 52836.613 24/06/21,05:46:08,17,10,1, 11.9,1,1, 13.627, 10537.754, 461.063, 52837.434 24/06/21,05:46:08,18,10,1, 11.9,1,1, 13.627, 10538.210, 460.945, 52836.966 24/06/21,05:46:08,19,10,1, 11.9,1,1, 13.627, 10538.085, 462.005, 52837.476 24/06/21,05:46:09,00,11,1, 11.9,1,1, 13.630, 10538.083, 462.005, 52837.476 24/06/21,05:46:09,01,11,1, 11.9,1,1, 13.630, 10537.277, 460.963, 52836.895 24/06/21,05:46:09,02,11,1, 11.9,1,1, 13.630, 10538.213, 460.771, 52837.284 24/06/21,05:46:09,03,11,1, 11.9,1,1, 13.630, 10538.067, 461.801, 52836.806 24/06/21,05:46:09,04,11,1, 11.9,1,1, 13.630, 10537.930, 460.664, 52837.671 24/06/21,05:46:09,05,11,1, 11.9,1,1, 13.630, 10538.703, 461.137, 52837.269 24/06/21,05:46:09,06,11,1, 11.9,1,1, 13.630, 10537.847, 461.465, 52836.912 24/06/21,05:46:09,07,11,1, 11.9,1,1, 13.630, 10538.014, 460.419, 52837.473 24/06/21,05:46:09,08,11,1, 11.9,1,1, 13.630, 10538.113, 461.612, 52836.573 24/06/21,05:46:09,09,11,1, 11.9,1,1, 13.630, 10537.324, 461.066, 52836.992 24/06/21,05:46:09,10,11,1, 11.9,1,1, 13.630, 10538.202, 460.869, 52837.457 24/06/21,05:46:09,11,11,1, 11.9,1,1, 13.630, 10537.976, 461.919, 52836.829 24/06/21,05:46:09,12,11,1, 11.9,1,1, 13.630, 10537.932, 460.781, 52837.845 24/06/21,05:46:09,13,11,1, 11.9,1,1, 13.630, 10538.671, 461.242, 52837.434 24/06/21,05:46:09,14,11,1, 11.9,1,1, 13.630, 10537.826, 461.529, 52836.885 24/06/21,05:46:09,15,11,1, 11.9,1,1, 13.630, 10538.024, 460.362, 52837.409 24/06/21,05:46:09,16,11,1, 11.9,1,1, 13.630, 10538.068, 461.510, 52836.456 24/06/21,05:46:09,17,11,1, 11.9,1,1, 13.630, 10537.305, 461.035, 52836.796 24/06/21,05:46:09,18,11,1, 11.9,1,1, 13.630, 10538.189, 460.662, 52837.364 24/06/21,05:46:09,19,11,1, 11.9,1,1, 13.630, 10537.960, 461.821, 52836.790 24/06/21,05:46:10,00,11,1, 11.9,1,1, 13.630, 10537.958, 461.821, 52836.790 24/06/21,05:46:10,01,11,1, 11.9,1,1, 13.630, 10537.074, 461.077, 52836.795 24/06/21,05:46:10,02,11,1, 11.9,1,1, 13.630, 10538.233, 460.644, 52837.681 24/06/21,05:46:10,03,11,1, 11.9,1,1, 13.630, 10537.769, 461.767, 52836.122 24/06/21,05:46:10,04,11,1, 11.9,1,1, 13.630, 10537.673, 460.950, 52838.030 24/06/21,05:46:10,05,11,1, 11.9,1,1, 13.630, 10538.946, 461.153, 52837.581 24/06/21,05:46:10,06,11,1, 11.9,1,1, 13.630, 10537.723, 461.632, 52836.609 24/06/21,05:46:10,07,11,1, 11.9,1,1, 13.630, 10538.231, 460.548, 52838.255 24/06/21,05:46:10,08,11,1, 11.9,1,1, 13.630, 10538.364, 461.351, 52836.356 24/06/21,05:46:10,09,11,1, 11.9,1,1, 13.630, 10537.068, 461.166, 52836.742 24/06/21,05:46:10,10,11,1, 11.9,1,1, 13.630, 10538.252, 460.595, 52837.738 24/06/21,05:46:10,11,11,1, 11.9,1,1, 13.630, 10537.769, 461.690, 52836.004 24/06/21,05:46:10,12,11,1, 11.9,1,1, 13.630, 10537.588, 460.868, 52837.939 24/06/21,05:46:10,13,11,1, 11.9,1,1, 13.630, 10538.898, 461.008, 52837.550 24/06/21,05:46:10,14,11,1, 11.9,1,1, 13.630, 10537.641, 461.511, 52836.477 24/06/21,05:46:10,15,11,1, 11.9,1,1, 13.630, 10538.232, 460.423, 52838.180 24/06/21,05:46:10,16,11,1, 11.9,1,1, 13.630, 10538.332, 461.227, 52836.251 24/06/21,05:46:10,17,11,1, 11.9,1,1, 13.630, 10537.066, 461.040, 52836.726 24/06/21,05:46:10,18,11,1, 11.9,1,1, 13.630, 10538.235, 460.542, 52837.672 24/06/21,05:46:10,19,11,1, 11.9,1,1, 13.630, 10537.735, 461.672, 52836.074 24/06/21,05:46:11,00,11,1, 11.9,1,1, 13.635, 10537.733, 461.672, 52836.074 24/06/21,05:46:11,01,11,1, 11.9,1,1, 13.635, 10537.244, 461.256, 52836.726 24/06/21,05:46:11,02,11,1, 11.9,1,1, 13.635, 10538.203, 460.549, 52837.787 24/06/21,05:46:11,03,11,1, 11.9,1,1, 13.635, 10537.808, 461.630, 52835.982 24/06/21,05:46:11,04,11,1, 11.9,1,1, 13.635, 10537.323, 460.912, 52837.664 24/06/21,05:46:11,05,11,1, 11.9,1,1, 13.635, 10538.733, 460.933, 52837.703 24/06/21,05:46:11,06,11,1, 11.9,1,1, 13.635, 10537.734, 461.645, 52836.559 24/06/21,05:46:11,07,11,1, 11.9,1,1, 13.635, 10538.116, 460.504, 52838.314 24/06/21,05:46:11,08,11,1, 11.9,1,1, 13.635, 10538.618, 461.155, 52836.751 24/06/21,05:46:11,09,11,1, 11.9,1,1, 13.635, 10537.159, 461.118, 52836.564 24/06/21,05:46:11,10,11,1, 11.9,1,1, 13.635, 10538.150, 460.393, 52837.761 24/06/21,05:46:11,11,11,1, 11.9,1,1, 13.635, 10537.809, 461.527, 52835.983 24/06/21,05:46:11,12,11,1, 11.9,1,1, 13.635, 10537.281, 460.858, 52837.544 24/06/21,05:46:11,13,11,1, 11.9,1,1, 13.635, 10538.687, 460.874, 52837.664 24/06/21,05:46:11,14,11,1, 11.9,1,1, 13.635, 10537.758, 461.627, 52836.595 24/06/21,05:46:11,15,11,1, 11.9,1,1, 13.635, 10538.147, 460.497, 52838.341 24/06/21,05:46:11,16,11,1, 11.9,1,1, 13.635, 10538.642, 461.183, 52836.799 24/06/21,05:46:11,17,11,1, 11.9,1,1, 13.635, 10537.238, 461.215, 52836.651 24/06/21,05:46:11,18,11,1, 11.9,1,1, 13.635, 10538.195, 460.504, 52837.933 24/06/21,05:46:11,19,11,1, 11.9,1,1, 13.635, 10537.811, 461.614, 52836.033 24/06/21,05:46:12,00,11,1, 11.9,1,1, 13.630, 10537.808, 461.614, 52836.033 24/06/21,05:46:12,01,11,1, 11.9,1,1, 13.630, 10537.579, 461.357, 52837.159 24/06/21,05:46:12,02,11,1, 11.9,1,1, 13.630, 10538.182, 460.264, 52837.439 24/06/21,05:46:12,03,11,1, 11.9,1,1, 13.630, 10537.757, 461.419, 52836.081 24/06/21,05:46:12,04,11,1, 11.9,1,1, 13.630, 10537.388, 460.915, 52837.510 24/06/21,05:46:12,05,11,1, 11.9,1,1, 13.630, 10538.272, 460.604, 52837.143 24/06/21,05:46:12,06,11,1, 11.9,1,1, 13.630, 10537.700, 461.713, 52836.813 24/06/21,05:46:12,07,11,1, 11.9,1,1, 13.630, 10538.200, 460.509, 52838.143 24/06/21,05:46:12,08,11,1, 11.9,1,1, 13.630, 10538.482, 460.976, 52836.760 24/06/21,05:46:12,09,11,1, 11.9,1,1, 13.630, 10537.553, 461.327, 52837.202 24/06/21,05:46:12,10,11,1, 11.9,1,1, 13.630, 10538.245, 460.296, 52837.616 24/06/21,05:46:12,11,11,1, 11.9,1,1, 13.630, 10537.736, 461.481, 52836.090 24/06/21,05:46:12,12,11,1, 11.9,1,1, 13.630, 10537.433, 460.975, 52837.543 24/06/21,05:46:12,13,11,1, 11.9,1,1, 13.630, 10538.301, 460.726, 52837.202 24/06/21,05:46:12,14,11,1, 11.9,1,1, 13.630, 10537.705, 461.794, 52836.876 24/06/21,05:46:12,15,11,1, 11.9,1,1, 13.630, 10538.186, 460.712, 52838.383 24/06/21,05:46:12,16,11,1, 11.9,1,1, 13.630, 10538.524, 461.087, 52836.828 24/06/21,05:46:12,17,11,1, 11.9,1,1, 13.630, 10537.630, 461.412, 52837.214 24/06/21,05:46:12,18,11,1, 11.9,1,1, 13.630, 10538.162, 460.297, 52837.588 24/06/21,05:46:12,19,11,1, 11.9,1,1, 13.630, 10537.718, 461.418, 52836.047 24/06/21,05:46:13,00,10,1, 11.9,1,1, 13.633, 10537.716, 461.418, 52836.047 24/06/21,05:46:13,01,10,1, 11.9,1,1, 13.633, 10537.577, 461.322, 52836.511 24/06/21,05:46:13,02,10,1, 11.9,1,1, 13.633, 10538.124, 460.324, 52838.136 24/06/21,05:46:13,03,10,1, 11.9,1,1, 13.633, 10538.202, 461.262, 52836.289 24/06/21,05:46:13,04,10,1, 11.9,1,1, 13.633, 10537.008, 460.919, 52836.797 24/06/21,05:46:13,05,10,1, 11.9,1,1, 13.633, 10538.296, 460.462, 52837.665 24/06/21,05:46:13,06,10,1, 11.9,1,1, 13.633, 10537.738, 461.615, 52836.298 24/06/21,05:46:13,07,10,1, 11.9,1,1, 13.633, 10537.664, 460.744, 52838.036 24/06/21,05:46:13,08,10,1, 11.9,1,1, 13.633, 10538.904, 461.052, 52837.565 24/06/21,05:46:13,09,10,1, 11.9,1,1, 13.633, 10537.686, 461.461, 52836.715 24/06/21,05:46:13,10,10,1, 11.9,1,1, 13.633, 10538.172, 460.439, 52838.234 24/06/21,05:46:13,11,10,1, 11.9,1,1, 13.633, 10538.192, 461.305, 52836.377 24/06/21,05:46:13,12,10,1, 11.9,1,1, 13.633, 10537.020, 461.080, 52836.866 24/06/21,05:46:13,13,10,1, 11.9,1,1, 13.633, 10538.308, 460.627, 52837.813 24/06/21,05:46:13,14,10,1, 11.9,1,1, 13.633, 10537.727, 461.707, 52836.213 24/06/21,05:46:13,15,10,1, 11.9,1,1, 13.633, 10537.603, 460.789, 52838.019 24/06/21,05:46:13,16,10,1, 11.9,1,1, 13.633, 10538.843, 461.035, 52837.584 24/06/21,05:46:13,17,10,1, 11.9,1,1, 13.633, 10537.633, 461.412, 52836.669 24/06/21,05:46:13,18,10,1, 11.9,1,1, 13.633, 10538.134, 460.294, 52838.120 24/06/21,05:46:13,19,10,1, 11.9,1,1, 13.633, 10538.228, 461.170, 52836.328 24/06/21,05:46:14,00,09,1, 11.9,1,1, 13.630, 10538.225, 461.170, 52836.328 24/06/21,05:46:14,01,09,1, 11.9,1,1, 13.630, 10537.723, 461.475, 52836.528 24/06/21,05:46:14,02,09,1, 11.9,1,1, 13.630, 10538.121, 460.383, 52838.331 24/06/21,05:46:14,03,09,1, 11.9,1,1, 13.630, 10538.545, 461.054, 52836.709 24/06/21,05:46:14,04,09,1, 11.9,1,1, 13.630, 10537.160, 461.030, 52836.742 24/06/21,05:46:14,05,09,1, 11.9,1,1, 13.630, 10538.178, 460.401, 52837.816 24/06/21,05:46:14,06,09,1, 11.9,1,1, 13.630, 10537.776, 461.561, 52836.047 24/06/21,05:46:14,07,09,1, 11.9,1,1, 13.630, 10537.365, 460.869, 52837.795 24/06/21,05:46:14,08,09,1, 11.9,1,1, 13.630, 10538.789, 460.922, 52837.692 24/06/21,05:46:14,09,09,1, 11.9,1,1, 13.630, 10537.771, 461.571, 52836.626 24/06/21,05:46:14,10,09,1, 11.9,1,1, 13.630, 10538.125, 460.413, 52838.333 24/06/21,05:46:14,11,09,1, 11.9,1,1, 13.630, 10538.584, 461.075, 52836.792 24/06/21,05:46:14,12,09,1, 11.9,1,1, 13.630, 10537.151, 461.003, 52836.634 24/06/21,05:46:14,13,09,1, 11.9,1,1, 13.630, 10538.181, 460.320, 52837.808 24/06/21,05:46:14,14,09,1, 11.9,1,1, 13.630, 10537.773, 461.407, 52835.908 24/06/21,05:46:14,15,09,1, 11.9,1,1, 13.630, 10537.271, 460.772, 52837.552 24/06/21,05:46:14,16,09,1, 11.9,1,1, 13.630, 10538.753, 460.825, 52837.664 24/06/21,05:46:14,17,09,1, 11.9,1,1, 13.630, 10537.712, 461.470, 52836.500 24/06/21,05:46:14,18,09,1, 11.9,1,1, 13.630, 10538.112, 460.354, 52838.273 24/06/21,05:46:14,19,09,1, 11.9,1,1, 13.630, 10538.553, 461.053, 52836.740 24/06/21,05:46:15,00,09,1, 11.9,1,1, 13.633, 10538.551, 461.053, 52836.740 24/06/21,05:46:15,01,09,1, 11.9,1,1, 13.633, 10537.814, 461.629, 52836.443 24/06/21,05:46:15,02,09,1, 11.9,1,1, 13.633, 10538.014, 460.555, 52838.313 24/06/21,05:46:15,03,09,1, 11.9,1,1, 13.633, 10538.840, 461.028, 52837.211 24/06/21,05:46:15,04,09,1, 11.9,1,1, 13.633, 10537.435, 461.185, 52836.641 24/06/21,05:46:15,05,09,1, 11.9,1,1, 13.633, 10538.169, 460.256, 52837.941 24/06/21,05:46:15,06,09,1, 11.9,1,1, 13.633, 10537.948, 461.344, 52835.989 24/06/21,05:46:15,07,09,1, 11.9,1,1, 13.633, 10537.052, 460.816, 52837.063 24/06/21,05:46:15,08,09,1, 11.9,1,1, 13.633, 10538.518, 460.636, 52837.725 24/06/21,05:46:15,09,09,1, 11.9,1,1, 13.633, 10537.744, 461.554, 52836.344 24/06/21,05:46:15,10,09,1, 11.9,1,1, 13.633, 10537.991, 460.470, 52838.320 24/06/21,05:46:15,11,09,1, 11.9,1,1, 13.633, 10538.766, 460.952, 52837.086 24/06/21,05:46:15,12,09,1, 11.9,1,1, 13.633, 10537.411, 461.136, 52836.493 24/06/21,05:46:15,13,09,1, 11.9,1,1, 13.633, 10538.191, 460.185, 52837.903 24/06/21,05:46:15,14,09,1, 11.9,1,1, 13.633, 10538.006, 461.248, 52836.079 24/06/21,05:46:15,15,09,1, 11.9,1,1, 13.633, 10537.111, 460.778, 52837.086 24/06/21,05:46:15,16,09,1, 11.9,1,1, 13.633, 10538.460, 460.631, 52837.730 24/06/21,05:46:15,17,09,1, 11.9,1,1, 13.633, 10537.758, 461.578, 52836.397 24/06/21,05:46:15,18,09,1, 11.9,1,1, 13.633, 10537.964, 460.600, 52838.313 24/06/21,05:46:15,19,09,1, 11.9,1,1, 13.633, 10538.866, 461.015, 52837.256 24/06/21,05:46:16,00,10,1, 11.9,1,1, 13.633, 10538.859, 461.015, 52837.256 24/06/21,05:46:16,01,10,1, 11.9,1,1, 13.633, 10537.756, 461.538, 52836.204 24/06/21,05:46:16,02,10,1, 11.9,1,1, 13.633, 10537.685, 460.692, 52838.032 24/06/21,05:46:16,03,10,1, 11.9,1,1, 13.633, 10538.914, 460.922, 52837.597 24/06/21,05:46:16,04,10,1, 11.9,1,1, 13.633, 10537.699, 461.268, 52836.617 24/06/21,05:46:16,05,10,1, 11.9,1,1, 13.633, 10538.224, 460.249, 52838.179 24/06/21,05:46:16,06,10,1, 11.9,1,1, 13.633, 10538.345, 461.094, 52836.359 24/06/21,05:46:16,07,10,1, 11.9,1,1, 13.633, 10537.073, 460.870, 52836.788 24/06/21,05:46:16,08,10,1, 11.9,1,1, 13.633, 10538.245, 460.343, 52837.663 24/06/21,05:46:16,09,10,1, 11.9,1,1, 13.633, 10537.814, 461.478, 52836.131 24/06/21,05:46:16,10,10,1, 11.9,1,1, 13.633, 10537.654, 460.693, 52837.977 24/06/21,05:46:16,11,10,1, 11.9,1,1, 13.633, 10538.942, 460.865, 52837.618 24/06/21,05:46:16,12,10,1, 11.9,1,1, 13.633, 10537.771, 461.372, 52836.709 24/06/21,05:46:16,13,10,1, 11.9,1,1, 13.633, 10538.227, 460.280, 52838.237 24/06/21,05:46:16,14,10,1, 11.9,1,1, 13.633, 10538.393, 461.138, 52836.441 24/06/21,05:46:16,15,10,1, 11.9,1,1, 13.633, 10537.135, 460.935, 52836.793 24/06/21,05:46:16,16,10,1, 11.9,1,1, 13.633, 10538.381, 460.472, 52837.822 24/06/21,05:46:16,17,10,1, 11.9,1,1, 13.633, 10537.733, 461.549, 52836.271 24/06/21,05:46:16,18,10,1, 11.9,1,1, 13.633, 10537.608, 460.729, 52838.007 24/06/21,05:46:16,19,10,1, 11.9,1,1, 13.633, 10538.892, 460.911, 52837.683 24/06/21,05:46:17,00,08,1, 11.8,1,1, 13.632, 10538.884, 460.911, 52837.683 24/06/21,05:46:17,01,08,1, 11.8,1,1, 13.632, 10537.852, 461.284, 52835.973 24/06/21,05:46:17,02,08,1, 11.8,1,1, 13.632, 10537.314, 460.611, 52837.488 24/06/21,05:46:17,03,08,1, 11.8,1,1, 13.632, 10538.736, 460.686, 52837.715 24/06/21,05:46:17,04,08,1, 11.8,1,1, 13.632, 10537.819, 461.415, 52836.564 24/06/21,05:46:17,05,08,1, 11.8,1,1, 13.632, 10538.180, 460.350, 52838.390 24/06/21,05:46:17,06,08,1, 11.8,1,1, 13.632, 10538.733, 460.972, 52836.824 24/06/21,05:46:17,07,08,1, 11.8,1,1, 13.632, 10537.245, 461.023, 52836.571 24/06/21,05:46:17,08,08,1, 11.8,1,1, 13.632, 10538.270, 460.280, 52837.844 24/06/21,05:46:17,09,08,1, 11.8,1,1, 13.632, 10537.880, 461.396, 52836.054 24/06/21,05:46:17,10,08,1, 11.8,1,1, 13.632, 10537.344, 460.844, 52837.576 24/06/21,05:46:17,11,08,1, 11.8,1,1, 13.632, 10538.785, 460.754, 52837.828 24/06/21,05:46:17,12,08,1, 11.8,1,1, 13.632, 10537.804, 461.528, 52836.571 24/06/21,05:46:17,13,08,1, 11.8,1,1, 13.632, 10538.244, 460.387, 52838.408 24/06/21,05:46:17,14,08,1, 11.8,1,1, 13.632, 10538.803, 461.023, 52836.910 24/06/21,05:46:17,15,08,1, 11.8,1,1, 13.632, 10537.303, 461.016, 52836.594 24/06/21,05:46:17,16,08,1, 11.8,1,1, 13.632, 10538.242, 460.178, 52837.860 24/06/21,05:46:17,17,08,1, 11.8,1,1, 13.632, 10537.871, 461.252, 52836.027 24/06/21,05:46:17,18,08,1, 11.8,1,1, 13.632, 10537.282, 460.676, 52837.522 24/06/21,05:46:17,19,08,1, 11.8,1,1, 13.632, 10538.683, 460.602, 52837.687 24/06/21,05:46:18,00,09,1, 11.9,1,1, 13.632, 10538.676, 460.602, 52837.687 24/06/21,05:46:18,01,09,1, 11.9,1,1, 13.632, 10538.180, 461.157, 52836.156 24/06/21,05:46:18,02,09,1, 11.9,1,1, 13.632, 10537.148, 460.828, 52837.107 24/06/21,05:46:18,03,09,1, 11.9,1,1, 13.632, 10538.587, 460.556, 52837.789 24/06/21,05:46:18,04,09,1, 11.9,1,1, 13.632, 10537.878, 461.516, 52836.333 24/06/21,05:46:18,05,09,1, 11.9,1,1, 13.632, 10538.030, 460.589, 52838.375 24/06/21,05:46:18,06,09,1, 11.9,1,1, 13.632, 10538.996, 460.966, 52837.431 24/06/21,05:46:18,07,09,1, 11.9,1,1, 13.632, 10537.621, 461.171, 52836.630 24/06/21,05:46:18,08,09,1, 11.9,1,1, 13.632, 10538.314, 460.179, 52838.134 24/06/21,05:46:18,09,09,1, 11.9,1,1, 13.632, 10538.196, 461.184, 52836.083 24/06/21,05:46:18,10,09,1, 11.9,1,1, 13.632, 10537.197, 460.776, 52837.026 24/06/21,05:46:18,11,09,1, 11.9,1,1, 13.632, 10538.540, 460.469, 52837.771 24/06/21,05:46:18,12,09,1, 11.9,1,1, 13.632, 10537.888, 461.390, 52836.357 24/06/21,05:46:18,13,09,1, 11.9,1,1, 13.632, 10537.973, 460.438, 52838.314 24/06/21,05:46:18,14,09,1, 11.9,1,1, 13.632, 10539.043, 460.811, 52837.313 24/06/21,05:46:18,15,09,1, 11.9,1,1, 13.632, 10537.660, 461.081, 52836.554 24/06/21,05:46:18,16,09,1, 11.9,1,1, 13.632, 10538.306, 460.107, 52838.034 24/06/21,05:46:18,17,09,1, 11.9,1,1, 13.632, 10538.241, 461.082, 52836.185 24/06/21,05:46:18,18,09,1, 11.9,1,1, 13.632, 10537.203, 460.765, 52837.010 24/06/21,05:46:18,19,09,1, 11.9,1,1, 13.632, 10538.480, 460.449, 52837.736 24/06/21,05:46:19,00,08,1, 11.9,1,1, 13.634, 10538.476, 460.449, 52837.736 24/06/21,05:46:19,01,08,1, 11.9,1,1, 13.634, 10538.544, 461.094, 52837.018 24/06/21,05:46:19,02,08,1, 11.9,1,1, 13.634, 10537.585, 460.903, 52836.830 24/06/21,05:46:19,03,08,1, 11.9,1,1, 13.634, 10538.162, 460.262, 52837.377 24/06/21,05:46:19,04,08,1, 11.9,1,1, 13.634, 10538.130, 461.476, 52836.674 24/06/21,05:46:19,05,08,1, 11.9,1,1, 13.634, 10537.766, 460.515, 52837.419 24/06/21,05:46:19,06,08,1, 11.9,1,1, 13.634, 10538.731, 460.705, 52837.621 24/06/21,05:46:19,07,08,1, 11.9,1,1, 13.634, 10538.237, 461.346, 52837.074 24/06/21,05:46:19,08,08,1, 11.9,1,1, 13.634, 10538.211, 460.086, 52837.664 24/06/21,05:46:19,09,08,1, 11.9,1,1, 13.634, 10538.573, 461.024, 52836.883 24/06/21,05:46:19,10,08,1, 11.9,1,1, 13.634, 10537.553, 460.799, 52836.775 24/06/21,05:46:19,11,08,1, 11.9,1,1, 13.634, 10538.110, 460.139, 52837.319 24/06/21,05:46:19,12,08,1, 11.9,1,1, 13.634, 10538.083, 461.436, 52836.718 24/06/21,05:46:19,13,08,1, 11.9,1,1, 13.634, 10537.725, 460.546, 52837.500 24/06/21,05:46:19,14,08,1, 11.9,1,1, 13.634, 10538.747, 460.754, 52837.698 24/06/21,05:46:19,15,08,1, 11.9,1,1, 13.634, 10538.240, 461.445, 52837.169 24/06/21,05:46:19,16,08,1, 11.9,1,1, 13.634, 10538.264, 460.216, 52837.792 24/06/21,05:46:19,17,08,1, 11.9,1,1, 13.634, 10538.661, 461.033, 52837.045 24/06/21,05:46:19,18,08,1, 11.9,1,1, 13.634, 10537.614, 460.889, 52836.897 24/06/21,05:46:19,19,08,1, 11.9,1,1, 13.634, 10538.165, 460.225, 52837.447 24/06/21,05:46:20,00,09,1, 11.8,1,1, 13.630, 10538.158, 460.225, 52837.447 24/06/21,05:46:20,01,09,1, 11.8,1,1, 13.630, 10538.846, 460.849, 52837.319 24/06/21,05:46:20,02,09,1, 11.8,1,1, 13.630, 10537.887, 460.985, 52836.877 24/06/21,05:46:20,03,09,1, 11.8,1,1, 13.630, 10538.201, 459.987, 52837.422 24/06/21,05:46:20,04,09,1, 11.8,1,1, 13.630, 10538.172, 461.193, 52836.541 24/06/21,05:46:20,05,09,1, 11.8,1,1, 13.630, 10537.595, 460.618, 52837.148 24/06/21,05:46:20,06,09,1, 11.8,1,1, 13.630, 10538.516, 460.515, 52837.538 24/06/21,05:46:20,07,09,1, 11.8,1,1, 13.630, 10538.272, 461.525, 52837.024 24/06/21,05:46:20,08,09,1, 11.8,1,1, 13.630, 10538.222, 460.312, 52837.883 24/06/21,05:46:20,09,09,1, 11.8,1,1, 13.630, 10538.912, 460.907, 52837.447 24/06/21,05:46:20,10,09,1, 11.8,1,1, 13.630, 10538.001, 461.057, 52836.930 24/06/21,05:46:20,11,09,1, 11.8,1,1, 13.630, 10538.243, 460.062, 52837.471 24/06/21,05:46:20,12,09,1, 11.8,1,1, 13.630, 10538.287, 461.300, 52836.657 24/06/21,05:46:20,13,09,1, 11.8,1,1, 13.630, 10537.590, 460.672, 52837.118 24/06/21,05:46:20,14,09,1, 11.8,1,1, 13.630, 10538.502, 460.543, 52837.475 24/06/21,05:46:20,15,09,1, 11.8,1,1, 13.630, 10538.349, 461.524, 52837.001 24/06/21,05:46:20,16,09,1, 11.8,1,1, 13.630, 10538.235, 460.339, 52837.923 24/06/21,05:46:20,17,09,1, 11.8,1,1, 13.630, 10538.937, 460.890, 52837.393 24/06/21,05:46:20,18,09,1, 11.8,1,1, 13.630, 10538.034, 461.049, 52836.958 24/06/21,05:46:20,19,09,1, 11.8,1,1, 13.630, 10538.215, 459.944, 52837.343 24/06/21,05:46:21,00,09,1, 11.9,1,1, 13.633, 10538.208, 459.944, 52837.343 24/06/21,05:46:21,01,09,1, 11.9,1,1, 13.633, 10538.977, 460.709, 52837.562 24/06/21,05:46:21,02,09,1, 11.9,1,1, 13.633, 10538.324, 461.235, 52837.191 24/06/21,05:46:21,03,09,1, 11.9,1,1, 13.633, 10538.377, 460.003, 52837.709 24/06/21,05:46:21,04,09,1, 11.9,1,1, 13.633, 10538.572, 461.058, 52836.796 24/06/21,05:46:21,05,09,1, 11.9,1,1, 13.633, 10537.659, 460.795, 52836.968 24/06/21,05:46:21,06,09,1, 11.9,1,1, 13.633, 10538.353, 460.279, 52837.374 24/06/21,05:46:21,07,09,1, 11.9,1,1, 13.633, 10538.259, 461.495, 52836.872 24/06/21,05:46:21,08,09,1, 11.9,1,1, 13.633, 10538.032, 460.548, 52837.736 24/06/21,05:46:21,09,09,1, 11.9,1,1, 13.633, 10538.993, 460.740, 52837.614 24/06/21,05:46:21,10,09,1, 11.9,1,1, 13.633, 10538.352, 461.263, 52837.143 24/06/21,05:46:21,11,09,1, 11.9,1,1, 13.633, 10538.411, 459.972, 52837.703 24/06/21,05:46:21,12,09,1, 11.9,1,1, 13.633, 10538.605, 460.962, 52836.786 24/06/21,05:46:21,13,09,1, 11.9,1,1, 13.633, 10537.696, 460.719, 52836.887 24/06/21,05:46:21,14,09,1, 11.9,1,1, 13.633, 10538.302, 460.156, 52837.321 24/06/21,05:46:21,15,09,1, 11.9,1,1, 13.633, 10538.212, 461.343, 52836.753 24/06/21,05:46:21,16,09,1, 11.9,1,1, 13.633, 10537.985, 460.365, 52837.580 24/06/21,05:46:21,17,09,1, 11.9,1,1, 13.633, 10538.906, 460.659, 52837.574 24/06/21,05:46:21,18,09,1, 11.9,1,1, 13.633, 10538.291, 461.190, 52837.094 24/06/21,05:46:21,19,09,1, 11.9,1,1, 13.633, 10538.451, 459.986, 52837.736 24/06/21,05:46:22,00,10,1, 11.9,1,1, 13.632, 10538.450, 459.986, 52837.736 24/06/21,05:46:22,01,10,1, 11.9,1,1, 13.632, 10538.772, 460.570, 52837.542 24/06/21,05:46:22,02,10,1, 11.9,1,1, 13.632, 10538.440, 461.435, 52837.123 24/06/21,05:46:22,03,10,1, 11.9,1,1, 13.632, 10538.478, 460.217, 52837.874 24/06/21,05:46:22,04,10,1, 11.9,1,1, 13.632, 10538.987, 460.899, 52837.220 24/06/21,05:46:22,05,10,1, 11.9,1,1, 13.632, 10538.035, 460.910, 52836.899 24/06/21,05:46:22,06,10,1, 11.9,1,1, 13.632, 10538.334, 460.027, 52837.381 24/06/21,05:46:22,07,10,1, 11.9,1,1, 13.632, 10538.354, 461.228, 52836.655 24/06/21,05:46:22,08,10,1, 11.9,1,1, 13.632, 10537.796, 460.521, 52837.235 24/06/21,05:46:22,09,10,1, 11.9,1,1, 13.632, 10538.750, 460.411, 52837.491 24/06/21,05:46:22,10,10,1, 11.9,1,1, 13.632, 10538.450, 461.358, 52837.038 24/06/21,05:46:22,11,10,1, 11.9,1,1, 13.632, 10538.462, 460.145, 52837.790 24/06/21,05:46:22,12,10,1, 11.9,1,1, 13.632, 10538.969, 460.769, 52837.238 24/06/21,05:46:22,13,10,1, 11.9,1,1, 13.632, 10538.052, 460.870, 52836.884 24/06/21,05:46:22,14,10,1, 11.9,1,1, 13.632, 10538.386, 459.915, 52837.359 24/06/21,05:46:22,15,10,1, 11.9,1,1, 13.632, 10538.339, 461.196, 52836.604 24/06/21,05:46:22,16,10,1, 11.9,1,1, 13.632, 10537.766, 460.554, 52837.210 24/06/21,05:46:22,17,10,1, 11.9,1,1, 13.632, 10538.797, 460.525, 52837.560 24/06/21,05:46:22,18,10,1, 11.9,1,1, 13.632, 10538.428, 461.475, 52837.088 24/06/21,05:46:22,19,10,1, 11.9,1,1, 13.632, 10538.466, 460.267, 52837.908 24/06/21,05:46:23,00,09,1, 11.9,1,1, 13.631, 10538.459, 460.267, 52837.908 24/06/21,05:46:23,01,09,1, 11.9,1,1, 13.631, 10538.477, 460.231, 52837.301 24/06/21,05:46:23,02,09,1, 11.9,1,1, 13.631, 10538.400, 461.410, 52836.834 24/06/21,05:46:23,03,09,1, 11.9,1,1, 13.631, 10538.221, 460.275, 52837.697 24/06/21,05:46:23,04,09,1, 11.9,1,1, 13.631, 10539.106, 460.646, 52837.537 24/06/21,05:46:23,05,09,1, 11.9,1,1, 13.631, 10538.357, 461.101, 52837.027 24/06/21,05:46:23,06,09,1, 11.9,1,1, 13.631, 10538.519, 459.870, 52837.551 24/06/21,05:46:23,07,09,1, 11.9,1,1, 13.631, 10538.636, 460.973, 52836.703 24/06/21,05:46:23,08,09,1, 11.9,1,1, 13.631, 10537.842, 460.610, 52836.860 24/06/21,05:46:23,09,09,1, 11.9,1,1, 13.631, 10538.454, 460.180, 52837.341 24/06/21,05:46:23,10,09,1, 11.9,1,1, 13.631, 10538.360, 461.440, 52836.916 24/06/21,05:46:23,11,09,1, 11.9,1,1, 13.631, 10538.279, 460.385, 52837.764 24/06/21,05:46:23,12,09,1, 11.9,1,1, 13.631, 10539.138, 460.690, 52837.625 24/06/21,05:46:23,13,09,1, 11.9,1,1, 13.631, 10538.436, 461.258, 52837.179 24/06/21,05:46:23,14,09,1, 11.9,1,1, 13.631, 10538.550, 460.015, 52837.673 24/06/21,05:46:23,15,09,1, 11.9,1,1, 13.631, 10538.708, 461.030, 52836.746 24/06/21,05:46:23,16,09,1, 11.9,1,1, 13.631, 10537.836, 460.694, 52837.016 24/06/21,05:46:23,17,09,1, 11.9,1,1, 13.631, 10538.459, 460.222, 52837.405 24/06/21,05:46:23,18,09,1, 11.9,1,1, 13.631, 10538.400, 461.435, 52836.834 24/06/21,05:46:23,19,09,1, 11.9,1,1, 13.631, 10538.186, 460.393, 52837.676 24/06/21,05:46:24,00,09,1, 11.9,1,1, 13.634, 10538.183, 460.393, 52837.676 24/06/21,05:46:24,01,09,1, 11.9,1,1, 13.634, 10538.410, 459.829, 52837.296 24/06/21,05:46:24,02,09,1, 11.9,1,1, 13.634, 10538.429, 461.202, 52836.623 24/06/21,05:46:24,03,09,1, 11.9,1,1, 13.634, 10537.948, 460.413, 52837.258 24/06/21,05:46:24,04,09,1, 11.9,1,1, 13.634, 10538.908, 460.465, 52837.553 24/06/21,05:46:24,05,09,1, 11.9,1,1, 13.634, 10538.586, 461.358, 52837.113 24/06/21,05:46:24,06,09,1, 11.9,1,1, 13.634, 10538.595, 460.105, 52837.797 24/06/21,05:46:24,07,09,1, 11.9,1,1, 13.634, 10539.145, 460.891, 52837.211 24/06/21,05:46:24,08,09,1, 11.9,1,1, 13.634, 10538.171, 460.877, 52836.924 24/06/21,05:46:24,09,09,1, 11.9,1,1, 13.634, 10538.466, 459.972, 52837.414 24/06/21,05:46:24,10,09,1, 11.9,1,1, 13.634, 10538.419, 461.223, 52836.625 24/06/21,05:46:24,11,09,1, 11.9,1,1, 13.634, 10537.979, 460.569, 52837.305 24/06/21,05:46:24,12,09,1, 11.9,1,1, 13.634, 10538.927, 460.504, 52837.576 24/06/21,05:46:24,13,09,1, 11.9,1,1, 13.634, 10538.586, 461.358, 52837.085 24/06/21,05:46:24,14,09,1, 11.9,1,1, 13.634, 10538.571, 460.116, 52837.909 24/06/21,05:46:24,15,09,1, 11.9,1,1, 13.634, 10539.096, 460.782, 52837.220 24/06/21,05:46:24,16,09,1, 11.9,1,1, 13.634, 10538.150, 460.790, 52836.874 24/06/21,05:46:24,17,09,1, 11.9,1,1, 13.634, 10538.491, 459.896, 52837.320 24/06/21,05:46:24,18,09,1, 11.9,1,1, 13.634, 10538.459, 461.115, 52836.542 24/06/21,05:46:24,19,09,1, 11.9,1,1, 13.634, 10537.906, 460.477, 52837.190 24/06/21,05:46:25,00,09,1, 11.9,1,1, 13.627, 10537.900, 460.477, 52837.190 24/06/21,05:46:25,01,09,1, 11.9,1,1, 13.627, 10538.643, 459.941, 52837.550 24/06/21,05:46:25,02,09,1, 11.9,1,1, 13.627, 10538.749, 461.012, 52836.756 24/06/21,05:46:25,03,09,1, 11.9,1,1, 13.627, 10537.882, 460.655, 52837.010 24/06/21,05:46:25,04,09,1, 11.9,1,1, 13.627, 10538.627, 460.239, 52837.428 24/06/21,05:46:25,05,09,1, 11.9,1,1, 13.627, 10538.513, 461.403, 52836.879 24/06/21,05:46:25,06,09,1, 11.9,1,1, 13.627, 10538.393, 460.307, 52837.844 24/06/21,05:46:25,07,09,1, 11.9,1,1, 13.627, 10539.276, 460.722, 52837.547 24/06/21,05:46:25,08,09,1, 11.9,1,1, 13.627, 10538.484, 461.097, 52837.045 24/06/21,05:46:25,09,09,1, 11.9,1,1, 13.627, 10538.628, 459.859, 52837.666 24/06/21,05:46:25,10,09,1, 11.9,1,1, 13.627, 10538.757, 460.873, 52836.713 24/06/21,05:46:25,11,09,1, 11.9,1,1, 13.627, 10537.904, 460.536, 52836.898 24/06/21,05:46:25,12,09,1, 11.9,1,1, 13.627, 10538.616, 460.073, 52837.361 24/06/21,05:46:25,13,09,1, 11.9,1,1, 13.627, 10538.466, 461.285, 52836.851 24/06/21,05:46:25,14,09,1, 11.9,1,1, 13.627, 10538.373, 460.280, 52837.774 24/06/21,05:46:25,15,09,1, 11.9,1,1, 13.627, 10539.261, 460.623, 52837.583 24/06/21,05:46:25,16,09,1, 11.9,1,1, 13.627, 10538.551, 461.073, 52837.113 24/06/21,05:46:25,17,09,1, 11.9,1,1, 13.627, 10538.631, 459.894, 52837.723 24/06/21,05:46:25,18,09,1, 11.9,1,1, 13.627, 10538.805, 460.978, 52836.732 24/06/21,05:46:25,19,09,1, 11.9,1,1, 13.627, 10537.953, 460.601, 52836.872 24/06/21,05:46:26,00,10,1, 11.9,1,1, 13.629, 10537.950, 460.601, 52836.872 24/06/21,05:46:26,01,10,1, 11.9,1,1, 13.629, 10538.703, 460.043, 52837.856 24/06/21,05:46:26,02,10,1, 11.9,1,1, 13.629, 10539.158, 460.792, 52837.055 24/06/21,05:46:26,03,10,1, 11.9,1,1, 13.629, 10538.179, 460.754, 52836.819 24/06/21,05:46:26,04,10,1, 11.9,1,1, 13.629, 10538.515, 459.868, 52837.340 24/06/21,05:46:26,05,10,1, 11.9,1,1, 13.629, 10538.521, 461.146, 52836.594 24/06/21,05:46:26,06,10,1, 11.9,1,1, 13.629, 10538.016, 460.343, 52837.288 24/06/21,05:46:26,07,10,1, 11.9,1,1, 13.629, 10538.980, 460.400, 52837.478 24/06/21,05:46:26,08,10,1, 11.9,1,1, 13.629, 10538.644, 461.238, 52837.106 24/06/21,05:46:26,09,10,1, 11.9,1,1, 13.629, 10538.677, 460.004, 52837.840 24/06/21,05:46:26,10,10,1, 11.9,1,1, 13.629, 10539.190, 460.770, 52837.130 24/06/21,05:46:26,11,10,1, 11.9,1,1, 13.629, 10538.224, 460.739, 52836.950 24/06/21,05:46:26,12,10,1, 11.9,1,1, 13.629, 10538.533, 459.908, 52837.341 24/06/21,05:46:26,13,10,1, 11.9,1,1, 13.629, 10538.553, 461.173, 52836.634 24/06/21,05:46:26,14,10,1, 11.9,1,1, 13.629, 10538.041, 460.544, 52837.330 24/06/21,05:46:26,15,10,1, 11.9,1,1, 13.629, 10539.023, 460.461, 52837.598 24/06/21,05:46:26,16,10,1, 11.9,1,1, 13.629, 10538.657, 461.401, 52837.270 24/06/21,05:46:26,17,10,1, 11.9,1,1, 13.629, 10538.660, 460.073, 52837.885 24/06/21,05:46:26,18,10,1, 11.9,1,1, 13.629, 10539.228, 460.806, 52837.250 24/06/21,05:46:26,19,10,1, 11.9,1,1, 13.629, 10538.232, 460.819, 52836.924 24/06/21,05:46:27,00,09,1, 11.9,1,1, 13.631, 10538.225, 460.819, 52836.924 24/06/21,05:46:27,01,09,1, 11.9,1,1, 13.631, 10538.524, 460.160, 52837.883 24/06/21,05:46:27,02,09,1, 11.9,1,1, 13.631, 10539.281, 460.586, 52837.421 24/06/21,05:46:27,03,09,1, 11.9,1,1, 13.631, 10538.547, 460.978, 52837.019 24/06/21,05:46:27,04,09,1, 11.9,1,1, 13.631, 10538.633, 459.743, 52837.469 24/06/21,05:46:27,05,09,1, 11.9,1,1, 13.631, 10538.739, 460.938, 52836.725 24/06/21,05:46:27,06,09,1, 11.9,1,1, 13.631, 10537.947, 460.534, 52837.018 24/06/21,05:46:27,07,09,1, 11.9,1,1, 13.631, 10538.731, 460.197, 52837.423 24/06/21,05:46:27,08,09,1, 11.9,1,1, 13.631, 10538.644, 461.365, 52837.054 24/06/21,05:46:27,09,09,1, 11.9,1,1, 13.631, 10538.525, 460.277, 52837.839 24/06/21,05:46:27,10,09,1, 11.9,1,1, 13.631, 10539.315, 460.644, 52837.563 24/06/21,05:46:27,11,09,1, 11.9,1,1, 13.631, 10538.627, 461.114, 52837.278 24/06/21,05:46:27,12,09,1, 11.9,1,1, 13.631, 10538.734, 459.887, 52837.704 24/06/21,05:46:27,13,09,1, 11.9,1,1, 13.631, 10538.841, 460.961, 52836.858 24/06/21,05:46:27,14,09,1, 11.9,1,1, 13.631, 10538.006, 460.559, 52837.042 24/06/21,05:46:27,15,09,1, 11.9,1,1, 13.631, 10538.684, 460.111, 52837.381 24/06/21,05:46:27,16,09,1, 11.9,1,1, 13.631, 10538.590, 461.310, 52836.940 24/06/21,05:46:27,17,09,1, 11.9,1,1, 13.631, 10538.467, 460.189, 52837.714 24/06/21,05:46:27,18,09,1, 11.9,1,1, 13.631, 10539.310, 460.561, 52837.560 24/06/21,05:46:27,19,09,1, 11.9,1,1, 13.631, 10538.587, 461.002, 52837.122 24/06/21,05:46:28,00,09,1, 11.9,1,1, 13.631, 10538.584, 461.002, 52837.122 24/06/21,05:46:28,01,09,1, 11.9,1,1, 13.631, 10538.280, 460.399, 52837.516 24/06/21,05:46:28,02,09,1, 11.9,1,1, 13.631, 10539.152, 460.534, 52837.675 24/06/21,05:46:28,03,09,1, 11.9,1,1, 13.631, 10538.752, 461.285, 52837.204 24/06/21,05:46:28,04,09,1, 11.9,1,1, 13.631, 10538.862, 459.997, 52837.954 24/06/21,05:46:28,05,09,1, 11.9,1,1, 13.631, 10539.186, 460.851, 52837.195 24/06/21,05:46:28,06,09,1, 11.9,1,1, 13.631, 10538.234, 460.738, 52837.041 24/06/21,05:46:28,07,09,1, 11.9,1,1, 13.631, 10538.591, 459.944, 52837.368 24/06/21,05:46:28,08,09,1, 11.9,1,1, 13.631, 10538.581, 461.179, 52836.729 24/06/21,05:46:28,09,09,1, 11.9,1,1, 13.631, 10538.156, 460.343, 52837.413 24/06/21,05:46:28,10,09,1, 11.9,1,1, 13.631, 10539.115, 460.397, 52837.634 24/06/21,05:46:28,11,09,1, 11.9,1,1, 13.631, 10538.725, 461.229, 52837.143 24/06/21,05:46:28,12,09,1, 11.9,1,1, 13.631, 10538.809, 459.942, 52837.899 24/06/21,05:46:28,13,09,1, 11.9,1,1, 13.631, 10539.144, 460.667, 52837.060 24/06/21,05:46:28,14,09,1, 11.9,1,1, 13.631, 10538.219, 460.647, 52836.838 24/06/21,05:46:28,15,09,1, 11.9,1,1, 13.631, 10538.624, 459.873, 52837.351 24/06/21,05:46:28,16,09,1, 11.9,1,1, 13.631, 10538.565, 461.206, 52836.707 24/06/21,05:46:28,17,09,1, 11.9,1,1, 13.631, 10538.152, 460.356, 52837.424 24/06/21,05:46:28,18,09,1, 11.9,1,1, 13.631, 10539.082, 460.456, 52837.638 24/06/21,05:46:28,19,09,1, 11.9,1,1, 13.631, 10538.713, 461.308, 52837.141 24/06/21,05:46:29,00,09,1, 11.9,1,1, 13.630, 10538.709, 461.308, 52837.141 24/06/21,05:46:29,01,09,1, 11.9,1,1, 13.630, 10537.964, 460.587, 52837.224 24/06/21,05:46:29,02,09,1, 11.9,1,1, 13.630, 10538.879, 460.298, 52837.639 24/06/21,05:46:29,03,09,1, 11.9,1,1, 13.630, 10538.587, 461.340, 52837.045 24/06/21,05:46:29,04,09,1, 11.9,1,1, 13.630, 10538.593, 460.187, 52838.002 24/06/21,05:46:29,05,09,1, 11.9,1,1, 13.630, 10539.384, 460.585, 52837.398 24/06/21,05:46:29,06,09,1, 11.9,1,1, 13.630, 10538.478, 460.889, 52837.129 24/06/21,05:46:29,07,09,1, 11.9,1,1, 13.630, 10538.713, 459.783, 52837.668 24/06/21,05:46:29,08,09,1, 11.9,1,1, 13.630, 10538.691, 460.905, 52836.603 24/06/21,05:46:29,09,09,1, 11.9,1,1, 13.630, 10537.931, 460.468, 52837.145 24/06/21,05:46:29,10,09,1, 11.9,1,1, 13.630, 10538.795, 460.176, 52837.499 24/06/21,05:46:29,11,09,1, 11.9,1,1, 13.630, 10538.618, 461.371, 52836.982 24/06/21,05:46:29,12,09,1, 11.9,1,1, 13.630, 10538.614, 460.207, 52838.034 24/06/21,05:46:29,13,09,1, 11.9,1,1, 13.630, 10539.394, 460.706, 52837.608 24/06/21,05:46:29,14,09,1, 11.9,1,1, 13.630, 10538.549, 460.994, 52837.190 24/06/21,05:46:29,15,09,1, 11.9,1,1, 13.630, 10538.727, 459.891, 52837.767 24/06/21,05:46:29,16,09,1, 11.9,1,1, 13.630, 10538.782, 461.052, 52836.855 24/06/21,05:46:29,17,09,1, 11.9,1,1, 13.630, 10538.021, 460.568, 52837.173 24/06/21,05:46:29,18,09,1, 11.9,1,1, 13.630, 10538.858, 460.236, 52837.619 24/06/21,05:46:29,19,09,1, 11.9,1,1, 13.630, 10538.630, 461.385, 52837.009 24/06/21,05:46:30,00,09,1, 11.9,1,1, 13.633, 10538.626, 461.385, 52837.009 24/06/21,05:46:30,01,09,1, 11.9,1,1, 13.633, 10537.883, 460.674, 52837.412 24/06/21,05:46:30,02,09,1, 11.9,1,1, 13.633, 10538.991, 459.986, 52837.582 24/06/21,05:46:30,03,09,1, 11.9,1,1, 13.633, 10538.106, 461.146, 52836.088 24/06/21,05:46:30,04,09,1, 11.9,1,1, 13.633, 10538.470, 460.490, 52838.590 24/06/21,05:46:30,05,09,1, 11.9,1,1, 13.633, 10539.464, 460.533, 52837.367 24/06/21,05:46:30,06,09,1, 11.9,1,1, 13.633, 10538.263, 461.227, 52837.077 24/06/21,05:46:30,07,09,1, 11.9,1,1, 13.633, 10539.211, 460.071, 52838.690 24/06/21,05:46:30,08,09,1, 11.9,1,1, 13.633, 10538.903, 460.795, 52836.318 24/06/21,05:46:30,09,09,1, 11.9,1,1, 13.633, 10537.885, 460.781, 52837.506 24/06/21,05:46:30,10,09,1, 11.9,1,1, 13.633, 10539.028, 460.034, 52837.736 24/06/21,05:46:30,11,09,1, 11.9,1,1, 13.633, 10538.147, 461.193, 52836.098 24/06/21,05:46:30,12,09,1, 11.9,1,1, 13.633, 10538.396, 460.525, 52838.528 24/06/21,05:46:30,13,09,1, 11.9,1,1, 13.633, 10539.413, 460.444, 52837.294 24/06/21,05:46:30,14,09,1, 11.9,1,1, 13.633, 10538.203, 461.180, 52837.020 24/06/21,05:46:30,15,09,1, 11.9,1,1, 13.633, 10539.182, 460.007, 52838.737 24/06/21,05:46:30,16,09,1, 11.9,1,1, 13.633, 10538.909, 460.671, 52836.176 24/06/21,05:46:30,17,09,1, 11.9,1,1, 13.633, 10537.891, 460.698, 52837.347 24/06/21,05:46:30,18,09,1, 11.9,1,1, 13.633, 10539.022, 459.971, 52837.665 24/06/21,05:46:30,19,09,1, 11.9,1,1, 13.633, 10538.147, 461.099, 52835.974 24/06/21,05:46:31,00,09,1, 11.9,1,1, 13.637, 10538.142, 461.099, 52835.974 24/06/21,05:46:31,01,09,1, 11.9,1,1, 13.637, 10538.012, 460.978, 52837.372 24/06/21,05:46:31,02,09,1, 11.9,1,1, 13.637, 10539.050, 459.984, 52837.998 24/06/21,05:46:31,03,09,1, 11.9,1,1, 13.637, 10538.394, 461.058, 52836.320 24/06/21,05:46:31,04,09,1, 11.9,1,1, 13.637, 10537.720, 460.591, 52837.823 24/06/21,05:46:31,05,09,1, 11.9,1,1, 13.637, 10539.440, 460.406, 52838.009 24/06/21,05:46:31,06,09,1, 11.9,1,1, 13.637, 10538.277, 461.258, 52836.326 24/06/21,05:46:31,07,09,1, 11.9,1,1, 13.637, 10538.814, 460.237, 52838.949 24/06/21,05:46:31,08,09,1, 11.9,1,1, 13.637, 10539.524, 460.572, 52837.041 24/06/21,05:46:31,09,09,1, 11.9,1,1, 13.637, 10537.699, 460.821, 52836.772 24/06/21,05:46:31,10,09,1, 11.9,1,1, 13.637, 10539.000, 459.935, 52838.424 24/06/21,05:46:31,11,09,1, 11.9,1,1, 13.637, 10538.485, 460.893, 52835.735 24/06/21,05:46:31,12,09,1, 11.9,1,1, 13.637, 10537.708, 460.473, 52837.690 24/06/21,05:46:31,13,09,1, 11.9,1,1, 13.637, 10539.407, 460.342, 52838.057 24/06/21,05:46:31,14,09,1, 11.9,1,1, 13.637, 10538.230, 461.201, 52836.253 24/06/21,05:46:31,15,09,1, 11.9,1,1, 13.637, 10538.754, 460.284, 52838.970 24/06/21,05:46:31,16,09,1, 11.9,1,1, 13.637, 10539.534, 460.716, 52837.138 24/06/21,05:46:31,17,09,1, 11.9,1,1, 13.637, 10537.876, 460.902, 52836.803 24/06/21,05:46:31,18,09,1, 11.9,1,1, 13.637, 10539.096, 460.084, 52838.637 24/06/21,05:46:31,19,09,1, 11.9,1,1, 13.637, 10538.546, 461.010, 52835.904 24/06/21,05:46:32,00,10,1, 11.9,1,1, 13.631, 10538.542, 461.010, 52835.904 24/06/21,05:46:32,01,10,1, 11.9,1,1, 13.631, 10537.967, 460.956, 52836.635 24/06/21,05:46:32,02,10,1, 11.9,1,1, 13.631, 10539.038, 460.047, 52838.799 24/06/21,05:46:32,03,10,1, 11.9,1,1, 13.631, 10538.739, 460.770, 52836.033 24/06/21,05:46:32,04,10,1, 11.9,1,1, 13.631, 10537.511, 460.573, 52837.235 24/06/21,05:46:32,05,10,1, 11.9,1,1, 13.631, 10539.182, 460.190, 52838.175 24/06/21,05:46:32,06,10,1, 11.9,1,1, 13.631, 10538.142, 461.202, 52836.048 24/06/21,05:46:32,07,10,1, 11.9,1,1, 13.631, 10538.330, 460.475, 52838.769 24/06/21,05:46:32,08,10,1, 11.9,1,1, 13.631, 10539.655, 460.648, 52837.691 24/06/21,05:46:32,09,10,1, 11.9,1,1, 13.631, 10538.005, 461.069, 52836.724 24/06/21,05:46:32,10,10,1, 11.9,1,1, 13.631, 10539.009, 460.074, 52838.829 24/06/21,05:46:32,11,10,1, 11.9,1,1, 13.631, 10538.845, 460.913, 52836.299 24/06/21,05:46:32,12,10,1, 11.9,1,1, 13.631, 10537.529, 460.708, 52837.203 24/06/21,05:46:32,13,10,1, 11.9,1,1, 13.631, 10539.162, 460.325, 52838.299 24/06/21,05:46:32,14,10,1, 11.9,1,1, 13.631, 10538.231, 461.311, 52836.105 24/06/21,05:46:32,15,10,1, 11.9,1,1, 13.631, 10538.277, 460.410, 52838.736 24/06/21,05:46:32,16,10,1, 11.9,1,1, 13.631, 10539.637, 460.640, 52837.717 24/06/21,05:46:32,17,10,1, 11.9,1,1, 13.631, 10538.014, 461.058, 52836.683 24/06/21,05:46:32,18,10,1, 11.9,1,1, 13.631, 10538.990, 459.980, 52838.856 24/06/21,05:46:32,19,10,1, 11.9,1,1, 13.631, 10538.816, 460.782, 52836.168 24/06/21,05:46:33,00,09,1, 11.9,1,1, 13.630, 10538.809, 460.782, 52836.168 24/06/21,05:46:33,01,09,1, 11.9,1,1, 13.630, 10538.079, 461.187, 52836.584 24/06/21,05:46:33,02,09,1, 11.9,1,1, 13.630, 10538.848, 460.183, 52839.052 24/06/21,05:46:33,03,09,1, 11.9,1,1, 13.630, 10539.173, 460.789, 52836.730 24/06/21,05:46:33,04,09,1, 11.9,1,1, 13.630, 10537.555, 460.797, 52837.015 24/06/21,05:46:33,05,09,1, 11.9,1,1, 13.630, 10538.993, 460.173, 52838.418 24/06/21,05:46:33,06,09,1, 11.9,1,1, 13.630, 10538.208, 461.191, 52835.984 24/06/21,05:46:33,07,09,1, 11.9,1,1, 13.630, 10537.946, 460.595, 52838.344 24/06/21,05:46:33,08,09,1, 11.9,1,1, 13.630, 10539.520, 460.590, 52838.099 24/06/21,05:46:33,09,09,1, 11.9,1,1, 13.630, 10538.076, 461.265, 52836.571 24/06/21,05:46:33,10,09,1, 11.9,1,1, 13.630, 10538.845, 460.189, 52839.071 24/06/21,05:46:33,11,09,1, 11.9,1,1, 13.630, 10539.234, 460.745, 52836.707 24/06/21,05:46:33,12,09,1, 11.9,1,1, 13.630, 10537.545, 460.725, 52836.941 24/06/21,05:46:33,13,09,1, 11.9,1,1, 13.630, 10538.949, 460.047, 52838.404 24/06/21,05:46:33,14,09,1, 11.9,1,1, 13.630, 10538.168, 461.088, 52835.882 24/06/21,05:46:33,15,09,1, 11.9,1,1, 13.630, 10537.828, 460.472, 52838.147 24/06/21,05:46:33,16,09,1, 11.9,1,1, 13.630, 10539.453, 460.496, 52837.997 24/06/21,05:46:33,17,09,1, 11.9,1,1, 13.630, 10538.113, 461.202, 52836.548 24/06/21,05:46:33,18,09,1, 11.9,1,1, 13.630, 10538.765, 460.163, 52839.009 24/06/21,05:46:33,19,09,1, 11.9,1,1, 13.630, 10539.246, 460.740, 52836.854 24/06/21,05:46:34,00,08,1, 11.8,1,1, 13.633, 10539.243, 460.740, 52836.854 24/06/21,05:46:34,01,08,1, 11.8,1,1, 13.633, 10538.116, 461.332, 52836.451 24/06/21,05:46:34,02,08,1, 11.8,1,1, 13.633, 10538.565, 460.413, 52839.166 24/06/21,05:46:34,03,08,1, 11.8,1,1, 13.633, 10539.437, 460.723, 52837.339 24/06/21,05:46:34,04,08,1, 11.8,1,1, 13.633, 10537.679, 460.846, 52836.804 24/06/21,05:46:34,05,08,1, 11.8,1,1, 13.633, 10538.887, 459.988, 52838.606 24/06/21,05:46:34,06,08,1, 11.8,1,1, 13.633, 10538.382, 460.947, 52835.933 24/06/21,05:46:34,07,08,1, 11.8,1,1, 13.633, 10537.521, 460.563, 52837.658 24/06/21,05:46:34,08,08,1, 11.8,1,1, 13.633, 10539.187, 460.393, 52838.137 24/06/21,05:46:34,09,08,1, 11.8,1,1, 13.633, 10538.047, 461.235, 52836.345 24/06/21,05:46:34,10,08,1, 11.8,1,1, 13.633, 10538.568, 460.308, 52839.030 24/06/21,05:46:34,11,08,1, 11.8,1,1, 13.633, 10539.446, 460.706, 52837.374 24/06/21,05:46:34,12,08,1, 11.8,1,1, 13.633, 10537.717, 460.916, 52836.883 24/06/21,05:46:34,13,08,1, 11.8,1,1, 13.633, 10538.916, 460.095, 52838.783 24/06/21,05:46:34,14,08,1, 11.8,1,1, 13.633, 10538.385, 461.070, 52836.080 24/06/21,05:46:34,15,08,1, 11.8,1,1, 13.633, 10537.476, 460.703, 52837.723 24/06/21,05:46:34,16,08,1, 11.8,1,1, 13.633, 10539.238, 460.483, 52838.279 24/06/21,05:46:34,17,08,1, 11.8,1,1, 13.633, 10538.119, 461.367, 52836.446 24/06/21,05:46:34,18,08,1, 11.8,1,1, 13.633, 10538.528, 460.435, 52839.081 24/06/21,05:46:34,19,08,1, 11.8,1,1, 13.633, 10539.528, 460.784, 52837.496 24/06/21,05:46:35,00,10,1, 11.9,1,1, 13.633, 10539.527, 460.784, 52837.496 24/06/21,05:46:35,01,10,1, 11.9,1,1, 13.633, 10537.916, 461.272, 52836.509 24/06/21,05:46:35,02,10,1, 11.9,1,1, 13.633, 10538.377, 460.457, 52838.912 24/06/21,05:46:35,03,10,1, 11.9,1,1, 13.633, 10539.191, 460.608, 52837.291 24/06/21,05:46:35,04,10,1, 11.9,1,1, 13.633, 10537.961, 461.160, 52837.379 24/06/21,05:46:35,05,10,1, 11.9,1,1, 13.633, 10538.966, 460.091, 52838.696 24/06/21,05:46:35,06,10,1, 11.9,1,1, 13.633, 10538.454, 460.882, 52836.290 24/06/21,05:46:35,07,10,1, 11.9,1,1, 13.633, 10537.631, 460.790, 52837.915 24/06/21,05:46:35,08,10,1, 11.9,1,1, 13.633, 10538.850, 460.236, 52837.824 24/06/21,05:46:35,09,10,1, 11.9,1,1, 13.633, 10537.893, 461.433, 52836.555 24/06/21,05:46:35,10,10,1, 11.9,1,1, 13.633, 10538.454, 460.590, 52839.006 24/06/21,05:46:35,11,10,1, 11.9,1,1, 13.633, 10539.205, 460.729, 52837.477 24/06/21,05:46:35,12,10,1, 11.9,1,1, 13.633, 10537.964, 461.294, 52837.401 24/06/21,05:46:35,13,10,1, 11.9,1,1, 13.633, 10538.948, 460.130, 52838.734 24/06/21,05:46:35,14,10,1, 11.9,1,1, 13.633, 10538.459, 460.945, 52836.336 24/06/21,05:46:35,15,10,1, 11.9,1,1, 13.633, 10537.633, 460.816, 52837.811 24/06/21,05:46:35,16,10,1, 11.9,1,1, 13.633, 10538.821, 460.223, 52837.793 24/06/21,05:46:35,17,10,1, 11.9,1,1, 13.633, 10537.927, 461.339, 52836.449 24/06/21,05:46:35,18,10,1, 11.9,1,1, 13.633, 10538.375, 460.493, 52838.860 24/06/21,05:46:35,19,10,1, 11.9,1,1, 13.633, 10539.203, 460.620, 52837.424 24/06/21,05:46:36,00,09,1, 11.9,1,1, 13.631, 10539.201, 460.620, 52837.424 24/06/21,05:46:36,01,09,1, 11.9,1,1, 13.631, 10537.904, 461.259, 52836.295 24/06/21,05:46:36,02,09,1, 11.9,1,1, 13.631, 10538.024, 460.657, 52838.695 24/06/21,05:46:36,03,09,1, 11.9,1,1, 13.631, 10539.141, 460.639, 52837.716 24/06/21,05:46:36,04,09,1, 11.9,1,1, 13.631, 10537.971, 461.469, 52837.330 24/06/21,05:46:36,05,09,1, 11.9,1,1, 13.631, 10538.898, 460.261, 52839.090 24/06/21,05:46:36,06,09,1, 11.9,1,1, 13.631, 10538.750, 460.877, 52836.677 24/06/21,05:46:36,07,09,1, 11.9,1,1, 13.631, 10537.643, 460.990, 52837.717 24/06/21,05:46:36,08,09,1, 11.9,1,1, 13.631, 10538.777, 460.188, 52838.130 24/06/21,05:46:36,09,09,1, 11.9,1,1, 13.631, 10537.872, 461.293, 52836.275 24/06/21,05:46:36,10,09,1, 11.9,1,1, 13.631, 10537.998, 460.670, 52838.594 24/06/21,05:46:36,11,09,1, 11.9,1,1, 13.631, 10539.110, 460.571, 52837.647 24/06/21,05:46:36,12,09,1, 11.9,1,1, 13.631, 10537.979, 461.354, 52837.206 24/06/21,05:46:36,13,09,1, 11.9,1,1, 13.631, 10538.837, 460.203, 52839.022 24/06/21,05:46:36,14,09,1, 11.9,1,1, 13.631, 10538.785, 460.813, 52836.664 24/06/21,05:46:36,15,09,1, 11.9,1,1, 13.631, 10537.623, 460.873, 52837.602 24/06/21,05:46:36,16,09,1, 11.9,1,1, 13.631, 10538.742, 460.081, 52838.074 24/06/21,05:46:36,17,09,1, 11.9,1,1, 13.631, 10537.891, 461.237, 52836.226 24/06/21,05:46:36,18,09,1, 11.9,1,1, 13.631, 10537.902, 460.687, 52838.686 24/06/21,05:46:36,19,09,1, 11.9,1,1, 13.631, 10539.059, 460.568, 52837.695 24/06/21,05:46:37,00,09,1, 11.9,1,1, 13.632, 10539.051, 460.568, 52837.695 24/06/21,05:46:37,01,09,1, 11.9,1,1, 13.632, 10537.975, 461.170, 52836.197 24/06/21,05:46:37,02,09,1, 11.9,1,1, 13.632, 10537.682, 460.790, 52838.376 24/06/21,05:46:37,03,09,1, 11.9,1,1, 13.632, 10538.905, 460.520, 52837.853 24/06/21,05:46:37,04,09,1, 11.9,1,1, 13.632, 10537.909, 461.519, 52837.056 24/06/21,05:46:37,05,09,1, 11.9,1,1, 13.632, 10538.601, 460.440, 52839.202 24/06/21,05:46:37,06,09,1, 11.9,1,1, 13.632, 10538.921, 460.815, 52837.099 24/06/21,05:46:37,07,09,1, 11.9,1,1, 13.632, 10537.720, 461.076, 52837.563 24/06/21,05:46:37,08,09,1, 11.9,1,1, 13.632, 10538.705, 460.080, 52838.435 24/06/21,05:46:37,09,09,1, 11.9,1,1, 13.632, 10537.946, 461.088, 52836.199 24/06/21,05:46:37,10,09,1, 11.9,1,1, 13.632, 10537.629, 460.736, 52838.226 24/06/21,05:46:37,11,09,1, 11.9,1,1, 13.632, 10538.832, 460.392, 52837.777 24/06/21,05:46:37,12,09,1, 11.9,1,1, 13.632, 10537.791, 461.426, 52836.962 24/06/21,05:46:37,13,09,1, 11.9,1,1, 13.632, 10538.564, 460.409, 52839.157 24/06/21,05:46:37,14,09,1, 11.9,1,1, 13.632, 10538.954, 460.764, 52837.130 24/06/21,05:46:37,15,09,1, 11.9,1,1, 13.632, 10537.739, 461.105, 52837.552 24/06/21,05:46:37,16,09,1, 11.9,1,1, 13.632, 10538.689, 460.127, 52838.423 24/06/21,05:46:37,17,09,1, 11.9,1,1, 13.632, 10537.984, 461.175, 52836.201 24/06/21,05:46:37,18,09,1, 11.9,1,1, 13.632, 10537.607, 460.886, 52838.323 24/06/21,05:46:37,19,09,1, 11.9,1,1, 13.632, 10538.890, 460.462, 52837.888 24/06/21,05:46:38,00,09,1, 11.9,1,1, 13.630, 10538.884, 460.462, 52837.888 24/06/21,05:46:38,01,09,1, 11.9,1,1, 13.630, 10538.146, 461.048, 52836.291 24/06/21,05:46:38,02,09,1, 11.9,1,1, 13.630, 10537.389, 460.891, 52838.065 24/06/21,05:46:38,03,09,1, 11.9,1,1, 13.630, 10538.662, 460.337, 52837.934 24/06/21,05:46:38,04,09,1, 11.9,1,1, 13.630, 10537.656, 461.404, 52836.658 24/06/21,05:46:38,05,09,1, 11.9,1,1, 13.630, 10538.207, 460.561, 52839.085 24/06/21,05:46:38,06,09,1, 11.9,1,1, 13.630, 10538.969, 460.665, 52837.449 24/06/21,05:46:38,07,09,1, 11.9,1,1, 13.630, 10537.771, 461.205, 52837.505 24/06/21,05:46:38,08,09,1, 11.9,1,1, 13.630, 10538.625, 460.070, 52838.661 24/06/21,05:46:38,09,09,1, 11.9,1,1, 13.630, 10538.093, 461.014, 52836.529 24/06/21,05:46:38,10,09,1, 11.9,1,1, 13.630, 10537.511, 460.840, 52838.027 24/06/21,05:46:38,11,09,1, 11.9,1,1, 13.630, 10538.515, 460.315, 52837.842 24/06/21,05:46:38,12,09,1, 11.9,1,1, 13.630, 10537.695, 461.531, 52836.931 24/06/21,05:46:38,13,09,1, 11.9,1,1, 13.630, 10538.205, 460.612, 52838.966 24/06/21,05:46:38,14,09,1, 11.9,1,1, 13.630, 10538.876, 460.820, 52837.582 24/06/21,05:46:38,15,09,1, 11.9,1,1, 13.630, 10537.881, 461.377, 52837.735 24/06/21,05:46:38,16,09,1, 11.9,1,1, 13.630, 10538.634, 460.242, 52838.670 24/06/21,05:46:38,17,09,1, 11.9,1,1, 13.630, 10538.171, 461.101, 52836.560 24/06/21,05:46:38,18,09,1, 11.9,1,1, 13.630, 10537.510, 460.937, 52838.091 24/06/21,05:46:38,19,09,1, 11.9,1,1, 13.630, 10538.485, 460.373, 52837.878 24/06/21,05:46:39,00,10,1, 11.9,1,1, 13.632, 10538.484, 460.373, 52837.878 24/06/21,05:46:39,01,10,1, 11.9,1,1, 13.632, 10538.155, 461.067, 52837.396 24/06/21,05:46:39,02,10,1, 11.9,1,1, 13.632, 10537.920, 460.940, 52838.057 24/06/21,05:46:39,03,10,1, 11.9,1,1, 13.632, 10537.867, 460.103, 52837.197 24/06/21,05:46:39,04,10,1, 11.9,1,1, 13.632, 10537.928, 461.588, 52837.718 24/06/21,05:46:39,05,10,1, 11.9,1,1, 13.632, 10538.076, 460.597, 52838.180 24/06/21,05:46:39,06,10,1, 11.9,1,1, 13.632, 10538.304, 460.744, 52837.608 24/06/21,05:46:39,07,10,1, 11.9,1,1, 13.632, 10538.382, 461.579, 52838.488 24/06/21,05:46:39,08,10,1, 11.9,1,1, 13.632, 10538.320, 460.130, 52837.921 24/06/21,05:46:39,09,10,1, 11.9,1,1, 13.632, 10538.246, 461.140, 52837.470 24/06/21,05:46:39,10,10,1, 11.9,1,1, 13.632, 10537.963, 461.031, 52838.114 24/06/21,05:46:39,11,10,1, 11.9,1,1, 13.632, 10537.931, 460.224, 52837.242 24/06/21,05:46:39,12,10,1, 11.9,1,1, 13.632, 10537.895, 461.654, 52837.767 24/06/21,05:46:39,13,10,1, 11.9,1,1, 13.632, 10538.035, 460.651, 52838.204 24/06/21,05:46:39,14,10,1, 11.9,1,1, 13.632, 10538.285, 460.743, 52837.611 24/06/21,05:46:39,15,10,1, 11.9,1,1, 13.632, 10538.349, 461.591, 52838.458 24/06/21,05:46:39,16,10,1, 11.9,1,1, 13.632, 10538.360, 460.121, 52837.948 24/06/21,05:46:39,17,10,1, 11.9,1,1, 13.632, 10538.156, 461.063, 52837.426 24/06/21,05:46:39,18,10,1, 11.9,1,1, 13.632, 10537.925, 460.983, 52837.968 24/06/21,05:46:39,19,10,1, 11.9,1,1, 13.632, 10537.896, 460.079, 52837.103 24/06/21,05:46:40,00,10,1, 11.9,1,1, 13.636, 10537.891, 460.079, 52837.103 24/06/21,05:46:40,01,10,1, 11.9,1,1, 13.636, 10538.215, 461.054, 52837.590 24/06/21,05:46:40,02,10,1, 11.9,1,1, 13.636, 10537.940, 461.162, 52838.189 24/06/21,05:46:40,03,10,1, 11.9,1,1, 13.636, 10537.877, 460.122, 52837.316 24/06/21,05:46:40,04,10,1, 11.9,1,1, 13.636, 10537.833, 461.632, 52837.640 24/06/21,05:46:40,05,10,1, 11.9,1,1, 13.636, 10537.877, 460.817, 52838.278 24/06/21,05:46:40,06,10,1, 11.9,1,1, 13.636, 10538.155, 460.770, 52837.630 24/06/21,05:46:40,07,10,1, 11.9,1,1, 13.636, 10538.202, 461.750, 52838.462 24/06/21,05:46:40,08,10,1, 11.9,1,1, 13.636, 10538.304, 460.267, 52838.140 24/06/21,05:46:40,09,10,1, 11.9,1,1, 13.636, 10538.259, 461.061, 52837.571 24/06/21,05:46:40,10,10,1, 11.9,1,1, 13.636, 10537.965, 461.159, 52838.245 24/06/21,05:46:40,11,10,1, 11.9,1,1, 13.636, 10537.853, 460.074, 52837.285 24/06/21,05:46:40,12,10,1, 11.9,1,1, 13.636, 10537.699, 461.517, 52837.566 24/06/21,05:46:40,13,10,1, 11.9,1,1, 13.636, 10537.805, 460.698, 52838.148 24/06/21,05:46:40,14,10,1, 11.9,1,1, 13.636, 10538.034, 460.609, 52837.560 24/06/21,05:46:40,15,10,1, 11.9,1,1, 13.636, 10538.216, 461.630, 52838.371 24/06/21,05:46:40,16,10,1, 11.9,1,1, 13.636, 10538.255, 460.183, 52838.134 24/06/21,05:46:40,17,10,1, 11.9,1,1, 13.636, 10538.215, 460.992, 52837.586 24/06/21,05:46:40,18,10,1, 11.9,1,1, 13.636, 10537.939, 461.127, 52838.208 24/06/21,05:46:40,19,10,1, 11.9,1,1, 13.636, 10537.864, 460.070, 52837.276 24/06/21,05:46:41,00,10,1, 11.9,1,1, 13.631, 10537.858, 460.070, 52837.276 24/06/21,05:46:41,01,10,1, 11.9,1,1, 13.631, 10538.261, 461.116, 52837.657 24/06/21,05:46:41,02,10,1, 11.9,1,1, 13.631, 10537.986, 461.285, 52838.343 24/06/21,05:46:41,03,10,1, 11.9,1,1, 13.631, 10537.855, 460.135, 52837.497 24/06/21,05:46:41,04,10,1, 11.9,1,1, 13.631, 10537.701, 461.554, 52837.484 24/06/21,05:46:41,05,10,1, 11.9,1,1, 13.631, 10537.749, 460.876, 52838.159 24/06/21,05:46:41,06,10,1, 11.9,1,1, 13.631, 10537.954, 460.592, 52837.515 24/06/21,05:46:41,07,10,1, 11.9,1,1, 13.631, 10538.049, 461.747, 52838.418 24/06/21,05:46:41,08,10,1, 11.9,1,1, 13.631, 10538.209, 460.319, 52838.243 24/06/21,05:46:41,09,10,1, 11.9,1,1, 13.631, 10538.223, 460.972, 52837.648 24/06/21,05:46:41,10,10,1, 11.9,1,1, 13.631, 10537.894, 461.176, 52838.262 24/06/21,05:46:41,11,10,1, 11.9,1,1, 13.631, 10537.857, 460.035, 52837.304 24/06/21,05:46:41,12,10,1, 11.9,1,1, 13.631, 10537.695, 461.401, 52837.394 24/06/21,05:46:41,13,10,1, 11.9,1,1, 13.631, 10537.734, 460.772, 52838.155 24/06/21,05:46:41,14,10,1, 11.9,1,1, 13.631, 10537.937, 460.572, 52837.478 24/06/21,05:46:41,15,10,1, 11.9,1,1, 13.631, 10538.063, 461.796, 52838.417 24/06/21,05:46:41,16,10,1, 11.9,1,1, 13.631, 10538.195, 460.394, 52838.383 24/06/21,05:46:41,17,10,1, 11.9,1,1, 13.631, 10538.231, 461.059, 52837.776 24/06/21,05:46:41,18,10,1, 11.9,1,1, 13.631, 10538.020, 461.259, 52838.397 24/06/21,05:46:41,19,10,1, 11.9,1,1, 13.631, 10537.868, 460.077, 52837.403 24/06/21,05:46:42,00,11,1, 11.9,1,1, 13.629, 10537.866, 460.077, 52837.403 24/06/21,05:46:42,01,11,1, 11.9,1,1, 13.629, 10538.491, 461.011, 52838.108 24/06/21,05:46:42,02,11,1, 11.9,1,1, 13.629, 10537.741, 461.220, 52837.847 24/06/21,05:46:42,03,11,1, 11.9,1,1, 13.629, 10537.791, 460.106, 52837.938 24/06/21,05:46:42,04,11,1, 11.9,1,1, 13.629, 10537.857, 461.308, 52837.475 24/06/21,05:46:42,05,11,1, 11.9,1,1, 13.629, 10537.266, 460.740, 52837.779 24/06/21,05:46:42,06,11,1, 11.9,1,1, 13.629, 10537.975, 460.514, 52838.007 24/06/21,05:46:42,07,11,1, 11.9,1,1, 13.629, 10537.996, 461.655, 52837.969 24/06/21,05:46:42,08,11,1, 11.9,1,1, 13.629, 10537.894, 460.366, 52838.351 24/06/21,05:46:42,09,11,1, 11.9,1,1, 13.629, 10538.419, 460.968, 52838.094 24/06/21,05:46:42,10,11,1, 11.9,1,1, 13.629, 10537.784, 461.212, 52837.939 24/06/21,05:46:42,11,11,1, 11.9,1,1, 13.629, 10537.776, 460.126, 52837.903 24/06/21,05:46:42,12,11,1, 11.9,1,1, 13.629, 10537.870, 461.455, 52837.523 24/06/21,05:46:42,13,11,1, 11.9,1,1, 13.629, 10537.333, 460.851, 52837.909 24/06/21,05:46:42,14,11,1, 11.9,1,1, 13.629, 10538.006, 460.624, 52838.050 24/06/21,05:46:42,15,11,1, 11.9,1,1, 13.629, 10537.988, 461.744, 52837.991 24/06/21,05:46:42,16,11,1, 11.9,1,1, 13.629, 10537.902, 460.460, 52838.445 24/06/21,05:46:42,17,11,1, 11.9,1,1, 13.629, 10538.495, 461.050, 52838.158 24/06/21,05:46:42,18,11,1, 11.9,1,1, 13.629, 10537.740, 461.282, 52837.865 24/06/21,05:46:42,19,11,1, 11.9,1,1, 13.629, 10537.782, 460.167, 52837.936 24/06/21,05:46:43,00,09,1, 11.9,1,1, 13.628, 10537.775, 460.167, 52837.936 24/06/21,05:46:43,01,09,1, 11.9,1,1, 13.628, 10538.596, 460.927, 52837.847 24/06/21,05:46:43,02,09,1, 11.9,1,1, 13.628, 10537.416, 461.169, 52837.543 24/06/21,05:46:43,03,09,1, 11.9,1,1, 13.628, 10537.988, 460.211, 52838.540 24/06/21,05:46:43,04,09,1, 11.9,1,1, 13.628, 10537.833, 461.289, 52837.000 24/06/21,05:46:43,05,09,1, 11.9,1,1, 13.628, 10537.069, 460.850, 52838.025 24/06/21,05:46:43,06,09,1, 11.9,1,1, 13.628, 10538.231, 460.582, 52838.344 24/06/21,05:46:43,07,09,1, 11.9,1,1, 13.628, 10537.733, 461.644, 52837.519 24/06/21,05:46:43,08,09,1, 11.9,1,1, 13.628, 10537.867, 460.582, 52839.037 24/06/21,05:46:43,09,09,1, 11.9,1,1, 13.628, 10538.638, 461.027, 52838.095 24/06/21,05:46:43,10,09,1, 11.9,1,1, 13.628, 10537.452, 461.315, 52837.641 24/06/21,05:46:43,11,09,1, 11.9,1,1, 13.628, 10538.063, 460.292, 52838.621 24/06/21,05:46:43,12,09,1, 11.9,1,1, 13.628, 10537.813, 461.381, 52837.005 24/06/21,05:46:43,13,09,1, 11.9,1,1, 13.628, 10537.032, 460.877, 52838.039 24/06/21,05:46:43,14,09,1, 11.9,1,1, 13.628, 10538.201, 460.665, 52838.347 24/06/21,05:46:43,15,09,1, 11.9,1,1, 13.628, 10537.646, 461.627, 52837.443 24/06/21,05:46:43,16,09,1, 11.9,1,1, 13.628, 10537.856, 460.530, 52838.892 24/06/21,05:46:43,17,09,1, 11.9,1,1, 13.628, 10538.608, 460.983, 52837.955 24/06/21,05:46:43,18,09,1, 11.9,1,1, 13.628, 10537.464, 461.236, 52837.581 24/06/21,05:46:43,19,09,1, 11.9,1,1, 13.628, 10537.949, 460.185, 52838.495 24/06/21,05:46:44,00,09,1, 11.9,1,1, 13.631, 10537.941, 460.185, 52838.495 24/06/21,05:46:44,01,09,1, 11.9,1,1, 13.631, 10538.545, 461.012, 52837.948 24/06/21,05:46:44,02,09,1, 11.9,1,1, 13.631, 10537.404, 461.290, 52837.639 24/06/21,05:46:44,03,09,1, 11.9,1,1, 13.631, 10537.999, 460.300, 52838.600 24/06/21,05:46:44,04,09,1, 11.9,1,1, 13.631, 10537.758, 461.328, 52837.049 24/06/21,05:46:44,05,09,1, 11.9,1,1, 13.631, 10537.042, 460.969, 52838.003 24/06/21,05:46:44,06,09,1, 11.9,1,1, 13.631, 10538.217, 460.718, 52838.387 24/06/21,05:46:44,07,09,1, 11.9,1,1, 13.631, 10537.588, 461.697, 52837.437 24/06/21,05:46:44,08,09,1, 11.9,1,1, 13.631, 10537.838, 460.584, 52839.030 24/06/21,05:46:44,09,09,1, 11.9,1,1, 13.631, 10538.524, 461.053, 52837.990 24/06/21,05:46:44,10,09,1, 11.9,1,1, 13.631, 10537.352, 461.205, 52837.646 24/06/21,05:46:44,11,09,1, 11.9,1,1, 13.631, 10537.941, 460.191, 52838.496 24/06/21,05:46:44,12,09,1, 11.9,1,1, 13.631, 10537.714, 461.234, 52837.035 24/06/21,05:46:44,13,09,1, 11.9,1,1, 13.631, 10537.010, 460.792, 52837.920 24/06/21,05:46:44,14,09,1, 11.9,1,1, 13.631, 10538.169, 460.555, 52838.295 24/06/21,05:46:44,15,09,1, 11.9,1,1, 13.631, 10537.590, 461.573, 52837.398 24/06/21,05:46:44,16,09,1, 11.9,1,1, 13.631, 10537.764, 460.465, 52838.957 24/06/21,05:46:44,17,09,1, 11.9,1,1, 13.631, 10538.522, 460.943, 52837.978 24/06/21,05:46:44,18,09,1, 11.9,1,1, 13.631, 10537.386, 461.176, 52837.639 24/06/21,05:46:44,19,09,1, 11.9,1,1, 13.631, 10538.043, 460.194, 52838.773 24/06/21,05:46:45,00,10,1, 11.9,1,1, 13.631, 10538.042, 460.194, 52838.773 24/06/21,05:46:45,01,10,1, 11.9,1,1, 13.631, 10538.541, 461.061, 52838.007 24/06/21,05:46:45,02,10,1, 11.9,1,1, 13.631, 10537.372, 461.242, 52837.745 24/06/21,05:46:45,03,10,1, 11.9,1,1, 13.631, 10537.854, 460.213, 52838.472 24/06/21,05:46:45,04,10,1, 11.9,1,1, 13.631, 10537.700, 461.339, 52837.005 24/06/21,05:46:45,05,10,1, 11.9,1,1, 13.631, 10536.987, 460.861, 52838.017 24/06/21,05:46:45,06,10,1, 11.9,1,1, 13.631, 10538.125, 460.650, 52838.320 24/06/21,05:46:45,07,10,1, 11.9,1,1, 13.631, 10537.577, 461.588, 52837.484 24/06/21,05:46:45,08,10,1, 11.9,1,1, 13.631, 10537.746, 460.475, 52838.921 24/06/21,05:46:45,09,10,1, 11.9,1,1, 13.631, 10538.422, 460.965, 52837.943 24/06/21,05:46:45,10,10,1, 11.9,1,1, 13.631, 10537.222, 461.151, 52837.519 24/06/21,05:46:45,11,10,1, 11.9,1,1, 13.631, 10537.844, 460.177, 52838.385 24/06/21,05:46:45,12,10,1, 11.9,1,1, 13.631, 10537.677, 461.319, 52837.049 24/06/21,05:46:45,13,10,1, 11.9,1,1, 13.631, 10536.981, 460.777, 52837.990 24/06/21,05:46:45,14,10,1, 11.9,1,1, 13.631, 10538.159, 460.639, 52838.359 24/06/21,05:46:45,15,10,1, 11.9,1,1, 13.631, 10537.598, 461.593, 52837.599 24/06/21,05:46:45,16,10,1, 11.9,1,1, 13.631, 10537.745, 460.558, 52839.023 24/06/21,05:46:45,17,10,1, 11.9,1,1, 13.631, 10538.418, 461.034, 52838.008 24/06/21,05:46:45,18,10,1, 11.9,1,1, 13.631, 10537.281, 461.271, 52837.682 24/06/21,05:46:45,19,10,1, 11.9,1,1, 13.631, 10537.842, 460.280, 52838.519 24/06/21,05:46:46,00,09,1, 12.0,1,1, 13.633, 10537.841, 460.280, 52838.519 24/06/21,05:46:46,01,09,1, 12.0,1,1, 13.633, 10538.334, 460.968, 52837.821 24/06/21,05:46:46,02,09,1, 12.0,1,1, 13.633, 10537.143, 461.077, 52837.638 24/06/21,05:46:46,03,09,1, 12.0,1,1, 13.633, 10537.815, 460.168, 52838.395 24/06/21,05:46:46,04,09,1, 12.0,1,1, 13.633, 10537.585, 461.293, 52837.036 24/06/21,05:46:46,05,09,1, 12.0,1,1, 13.633, 10536.959, 460.678, 52838.207 24/06/21,05:46:46,06,09,1, 12.0,1,1, 13.633, 10538.214, 460.635, 52838.356 24/06/21,05:46:46,07,09,1, 12.0,1,1, 13.633, 10537.568, 461.531, 52837.556 24/06/21,05:46:46,08,09,1, 12.0,1,1, 13.633, 10537.836, 460.385, 52838.992 24/06/21,05:46:46,09,09,1, 12.0,1,1, 13.633, 10538.353, 460.989, 52837.848 24/06/21,05:46:46,10,09,1, 12.0,1,1, 13.633, 10537.144, 461.065, 52837.548 24/06/21,05:46:46,11,09,1, 12.0,1,1, 13.633, 10537.820, 460.246, 52838.473 24/06/21,05:46:46,12,09,1, 12.0,1,1, 13.633, 10537.569, 461.387, 52837.098 24/06/21,05:46:46,13,09,1, 12.0,1,1, 13.633, 10537.018, 460.847, 52838.268 24/06/21,05:46:46,14,09,1, 12.0,1,1, 13.633, 10538.226, 460.758, 52838.464 24/06/21,05:46:46,15,09,1, 12.0,1,1, 13.633, 10537.626, 461.628, 52837.663 24/06/21,05:46:46,16,09,1, 12.0,1,1, 13.633, 10537.843, 460.453, 52838.998 24/06/21,05:46:46,17,09,1, 12.0,1,1, 13.633, 10538.364, 461.019, 52837.784 24/06/21,05:46:46,18,09,1, 12.0,1,1, 13.633, 10537.185, 461.091, 52837.659 24/06/21,05:46:46,19,09,1, 12.0,1,1, 13.633, 10537.783, 460.220, 52838.413 24/06/21,05:46:47,00,10,1, 11.9,1,1, 13.632, 10537.775, 460.220, 52838.413 24/06/21,05:46:47,01,10,1, 11.9,1,1, 13.632, 10538.176, 460.958, 52837.628 24/06/21,05:46:47,02,10,1, 11.9,1,1, 13.632, 10536.981, 460.943, 52837.648 24/06/21,05:46:47,03,10,1, 11.9,1,1, 13.632, 10537.744, 460.181, 52838.369 24/06/21,05:46:47,04,10,1, 11.9,1,1, 13.632, 10537.451, 461.458, 52837.109 24/06/21,05:46:47,05,10,1, 11.9,1,1, 13.632, 10537.097, 460.759, 52838.463 24/06/21,05:46:47,06,10,1, 11.9,1,1, 13.632, 10538.306, 460.755, 52838.491 24/06/21,05:46:47,07,10,1, 11.9,1,1, 13.632, 10537.539, 461.522, 52837.689 24/06/21,05:46:47,08,10,1, 11.9,1,1, 13.632, 10537.872, 460.367, 52839.053 24/06/21,05:46:47,09,10,1, 11.9,1,1, 13.632, 10538.248, 461.057, 52837.679 24/06/21,05:46:47,10,10,1, 11.9,1,1, 13.632, 10537.042, 461.055, 52837.698 24/06/21,05:46:47,11,10,1, 11.9,1,1, 13.632, 10537.809, 460.269, 52838.403 24/06/21,05:46:47,12,10,1, 11.9,1,1, 13.632, 10537.418, 461.467, 52837.128 24/06/21,05:46:47,13,10,1, 11.9,1,1, 13.632, 10537.110, 460.724, 52838.430 24/06/21,05:46:47,14,10,1, 11.9,1,1, 13.632, 10538.315, 460.744, 52838.337 24/06/21,05:46:47,15,10,1, 11.9,1,1, 13.632, 10537.538, 461.451, 52837.717 24/06/21,05:46:47,16,10,1, 11.9,1,1, 13.632, 10537.778, 460.258, 52838.864 24/06/21,05:46:47,17,10,1, 11.9,1,1, 13.632, 10538.161, 460.973, 52837.572 24/06/21,05:46:47,18,10,1, 11.9,1,1, 13.632, 10536.960, 460.880, 52837.612 24/06/21,05:46:47,19,10,1, 11.9,1,1, 13.632, 10537.748, 460.163, 52838.302 24/06/21,05:46:48,00,10,1, 11.9,1,1, 13.626, 10537.741, 460.163, 52838.302 24/06/21,05:46:48,01,10,1, 11.9,1,1, 13.626, 10537.978, 461.031, 52837.499 24/06/21,05:46:48,02,10,1, 11.9,1,1, 13.626, 10536.847, 460.924, 52837.704 24/06/21,05:46:48,03,10,1, 11.9,1,1, 13.626, 10537.740, 460.331, 52838.405 24/06/21,05:46:48,04,10,1, 11.9,1,1, 13.626, 10537.366, 461.528, 52837.201 24/06/21,05:46:48,05,10,1, 11.9,1,1, 13.626, 10537.269, 460.657, 52838.804 24/06/21,05:46:48,06,10,1, 11.9,1,1, 13.626, 10538.362, 460.779, 52838.369 24/06/21,05:46:48,07,10,1, 11.9,1,1, 13.626, 10537.431, 461.344, 52837.744 24/06/21,05:46:48,08,10,1, 11.9,1,1, 13.626, 10537.854, 460.203, 52838.922 24/06/21,05:46:48,09,10,1, 11.9,1,1, 13.626, 10537.921, 461.018, 52837.408 24/06/21,05:46:48,10,10,1, 11.9,1,1, 13.626, 10536.799, 460.840, 52837.717 24/06/21,05:46:48,11,10,1, 11.9,1,1, 13.626, 10537.758, 460.269, 52838.338 24/06/21,05:46:48,12,10,1, 11.9,1,1, 13.626, 10537.374, 461.406, 52837.216 24/06/21,05:46:48,13,10,1, 11.9,1,1, 13.626, 10537.239, 460.546, 52838.710 24/06/21,05:46:48,14,10,1, 11.9,1,1, 13.626, 10538.332, 460.700, 52838.299 24/06/21,05:46:48,15,10,1, 11.9,1,1, 13.626, 10537.447, 461.248, 52837.762 24/06/21,05:46:48,16,10,1, 11.9,1,1, 13.626, 10537.817, 460.104, 52838.830 24/06/21,05:46:48,17,10,1, 11.9,1,1, 13.626, 10537.873, 461.009, 52837.278 24/06/21,05:46:48,18,10,1, 11.9,1,1, 13.626, 10536.832, 460.825, 52837.738 24/06/21,05:46:48,19,10,1, 11.9,1,1, 13.626, 10537.782, 460.342, 52838.264 24/06/21,05:46:49,00,08,1, 11.9,1,1, 13.633, 10537.775, 460.342, 52838.264 24/06/21,05:46:49,01,08,1, 11.9,1,1, 13.633, 10537.692, 461.167, 52837.151 24/06/21,05:46:49,02,08,1, 11.9,1,1, 13.633, 10536.785, 460.818, 52837.929 24/06/21,05:46:49,03,08,1, 11.9,1,1, 13.633, 10537.848, 460.401, 52838.347 24/06/21,05:46:49,04,08,1, 11.9,1,1, 13.633, 10537.387, 461.466, 52837.345 24/06/21,05:46:49,05,08,1, 11.9,1,1, 13.633, 10537.446, 460.417, 52838.894 24/06/21,05:46:49,06,08,1, 11.9,1,1, 13.633, 10538.335, 460.805, 52838.135 24/06/21,05:46:49,07,08,1, 11.9,1,1, 13.633, 10537.236, 461.100, 52837.722 24/06/21,05:46:49,08,08,1, 11.9,1,1, 13.633, 10537.727, 460.075, 52838.526 24/06/21,05:46:49,09,08,1, 11.9,1,1, 13.633, 10537.617, 461.056, 52837.024 24/06/21,05:46:49,10,08,1, 11.9,1,1, 13.633, 10536.777, 460.672, 52837.862 24/06/21,05:46:49,11,08,1, 11.9,1,1, 13.633, 10537.863, 460.374, 52838.263 24/06/21,05:46:49,12,08,1, 11.9,1,1, 13.633, 10537.395, 461.445, 52837.398 24/06/21,05:46:49,13,08,1, 11.9,1,1, 13.633, 10537.507, 460.418, 52838.906 24/06/21,05:46:49,14,08,1, 11.9,1,1, 13.633, 10538.392, 460.821, 52838.099 24/06/21,05:46:49,15,08,1, 11.9,1,1, 13.633, 10537.238, 461.152, 52837.746 24/06/21,05:46:49,16,08,1, 11.9,1,1, 13.633, 10537.719, 460.109, 52838.617 24/06/21,05:46:49,17,08,1, 11.9,1,1, 13.633, 10537.631, 461.154, 52837.163 24/06/21,05:46:49,18,08,1, 11.9,1,1, 13.633, 10536.773, 460.779, 52837.969 24/06/21,05:46:49,19,08,1, 11.9,1,1, 13.633, 10537.863, 460.495, 52838.345 24/06/21,05:46:50,00,09,1, 11.9,1,1, 13.630, 10537.858, 460.495, 52838.345 24/06/21,05:46:50,01,09,1, 11.9,1,1, 13.630, 10537.407, 461.154, 52837.091 24/06/21,05:46:50,02,09,1, 11.9,1,1, 13.630, 10536.848, 460.572, 52838.151 24/06/21,05:46:50,03,09,1, 11.9,1,1, 13.630, 10537.986, 460.446, 52838.383 24/06/21,05:46:50,04,09,1, 11.9,1,1, 13.630, 10537.380, 461.341, 52837.519 24/06/21,05:46:50,05,09,1, 11.9,1,1, 13.630, 10537.616, 460.212, 52838.976 24/06/21,05:46:50,06,09,1, 11.9,1,1, 13.630, 10538.196, 460.826, 52837.830 24/06/21,05:46:50,07,09,1, 11.9,1,1, 13.630, 10536.984, 460.901, 52837.591 24/06/21,05:46:50,08,09,1, 11.9,1,1, 13.630, 10537.627, 460.042, 52838.396 24/06/21,05:46:50,09,09,1, 11.9,1,1, 13.630, 10537.401, 461.202, 52837.028 24/06/21,05:46:50,10,09,1, 11.9,1,1, 13.630, 10536.870, 460.641, 52838.234 24/06/21,05:46:50,11,09,1, 11.9,1,1, 13.630, 10538.064, 460.606, 52838.471 24/06/21,05:46:50,12,09,1, 11.9,1,1, 13.630, 10537.374, 461.427, 52837.557 24/06/21,05:46:50,13,09,1, 11.9,1,1, 13.630, 10537.653, 460.317, 52839.045 24/06/21,05:46:50,14,09,1, 11.9,1,1, 13.630, 10538.189, 460.896, 52837.866 24/06/21,05:46:50,15,09,1, 11.9,1,1, 13.630, 10536.956, 460.947, 52837.619 24/06/21,05:46:50,16,09,1, 11.9,1,1, 13.630, 10537.669, 460.113, 52838.458 24/06/21,05:46:50,17,09,1, 11.9,1,1, 13.630, 10537.392, 461.252, 52837.053 24/06/21,05:46:50,18,09,1, 11.9,1,1, 13.630, 10536.882, 460.566, 52838.202 24/06/21,05:46:50,19,09,1, 11.9,1,1, 13.630, 10538.093, 460.487, 52838.336 24/06/21,05:46:51,00,09,1, 11.9,1,1, 13.632, 10538.092, 460.487, 52838.336 24/06/21,05:46:51,01,09,1, 11.9,1,1, 13.632, 10537.339, 461.271, 52837.154 24/06/21,05:46:51,02,09,1, 11.9,1,1, 13.632, 10537.142, 460.459, 52838.544 24/06/21,05:46:51,03,09,1, 11.9,1,1, 13.632, 10538.258, 460.556, 52838.294 24/06/21,05:46:51,04,09,1, 11.9,1,1, 13.632, 10537.429, 461.223, 52837.643 24/06/21,05:46:51,05,09,1, 11.9,1,1, 13.632, 10537.778, 460.078, 52838.871 24/06/21,05:46:51,06,09,1, 11.9,1,1, 13.632, 10537.959, 460.906, 52837.524 24/06/21,05:46:51,07,09,1, 11.9,1,1, 13.632, 10536.845, 460.735, 52837.694 24/06/21,05:46:51,08,09,1, 11.9,1,1, 13.632, 10537.663, 460.176, 52838.305 24/06/21,05:46:51,09,09,1, 11.9,1,1, 13.632, 10537.323, 461.320, 52837.175 24/06/21,05:46:51,10,09,1, 11.9,1,1, 13.632, 10537.164, 460.484, 52838.579 24/06/21,05:46:51,11,09,1, 11.9,1,1, 13.632, 10538.282, 460.638, 52838.334 24/06/21,05:46:51,12,09,1, 11.9,1,1, 13.632, 10537.355, 461.190, 52837.674 24/06/21,05:46:51,13,09,1, 11.9,1,1, 13.632, 10537.749, 460.002, 52838.835 24/06/21,05:46:51,14,09,1, 11.9,1,1, 13.632, 10537.879, 460.838, 52837.369 24/06/21,05:46:51,15,09,1, 11.9,1,1, 13.632, 10536.738, 460.620, 52837.551 24/06/21,05:46:51,16,09,1, 11.9,1,1, 13.632, 10537.665, 460.031, 52838.266 24/06/21,05:46:51,17,09,1, 11.9,1,1, 13.632, 10537.370, 461.204, 52837.113 24/06/21,05:46:51,18,09,1, 11.9,1,1, 13.632, 10537.175, 460.328, 52838.603 24/06/21,05:46:51,19,09,1, 11.9,1,1, 13.632, 10538.276, 460.556, 52838.221 24/06/21,05:46:52,00,10,1, 11.9,1,1, 13.631, 10538.275, 460.556, 52838.221 24/06/21,05:46:52,01,10,1, 11.9,1,1, 13.631, 10537.379, 461.372, 52837.446 24/06/21,05:46:52,02,10,1, 11.9,1,1, 13.631, 10537.494, 460.327, 52838.902 24/06/21,05:46:52,03,10,1, 11.9,1,1, 13.631, 10538.307, 460.718, 52838.106 24/06/21,05:46:52,04,10,1, 11.9,1,1, 13.631, 10537.183, 460.982, 52837.618 24/06/21,05:46:52,05,10,1, 11.9,1,1, 13.631, 10537.675, 459.909, 52838.533 24/06/21,05:46:52,06,10,1, 11.9,1,1, 13.631, 10537.551, 460.912, 52837.049 24/06/21,05:46:52,07,10,1, 11.9,1,1, 13.631, 10536.740, 460.512, 52837.855 24/06/21,05:46:52,08,10,1, 11.9,1,1, 13.631, 10537.830, 460.154, 52838.311 24/06/21,05:46:52,09,10,1, 11.9,1,1, 13.631, 10537.310, 461.274, 52837.365 24/06/21,05:46:52,10,10,1, 11.9,1,1, 13.631, 10537.427, 460.146, 52838.830 24/06/21,05:46:52,11,10,1, 11.9,1,1, 13.631, 10538.239, 460.566, 52838.038 24/06/21,05:46:52,12,10,1, 11.9,1,1, 13.631, 10537.138, 460.873, 52837.592 24/06/21,05:46:52,13,10,1, 11.9,1,1, 13.631, 10537.634, 459.846, 52838.555 24/06/21,05:46:52,14,10,1, 11.9,1,1, 13.631, 10537.526, 460.936, 52837.074 24/06/21,05:46:52,15,10,1, 11.9,1,1, 13.631, 10536.785, 460.519, 52837.972 24/06/21,05:46:52,16,10,1, 11.9,1,1, 13.631, 10537.901, 460.231, 52838.342 24/06/21,05:46:52,17,10,1, 11.9,1,1, 13.631, 10537.371, 461.294, 52837.339 24/06/21,05:46:52,18,10,1, 11.9,1,1, 13.631, 10537.553, 460.213, 52838.982 24/06/21,05:46:52,19,10,1, 11.9,1,1, 13.631, 10538.321, 460.703, 52838.118 24/06/21,05:46:53,00,10,1, 11.9,1,1, 13.627, 10538.317, 460.703, 52838.118 24/06/21,05:46:53,01,10,1, 11.9,1,1, 13.627, 10537.685, 461.246, 52838.094 24/06/21,05:46:53,02,10,1, 11.9,1,1, 13.627, 10537.577, 459.890, 52838.448 24/06/21,05:46:53,03,10,1, 11.9,1,1, 13.627, 10537.967, 460.657, 52837.964 24/06/21,05:46:53,04,10,1, 11.9,1,1, 13.627, 10537.177, 460.607, 52837.682 24/06/21,05:46:53,05,10,1, 11.9,1,1, 13.627, 10537.335, 459.730, 52837.827 24/06/21,05:46:53,06,10,1, 11.9,1,1, 13.627, 10537.441, 460.991, 52837.516 24/06/21,05:46:53,07,10,1, 11.9,1,1, 13.627, 10537.025, 460.240, 52837.964 24/06/21,05:46:53,08,10,1, 11.9,1,1, 13.627, 10537.842, 460.235, 52838.070 24/06/21,05:46:53,09,10,1, 11.9,1,1, 13.627, 10537.677, 461.128, 52838.059 24/06/21,05:46:53,10,10,1, 11.9,1,1, 13.627, 10537.564, 459.827, 52838.371 24/06/21,05:46:53,11,10,1, 11.9,1,1, 13.627, 10537.994, 460.685, 52837.905 24/06/21,05:46:53,12,10,1, 11.9,1,1, 13.627, 10537.157, 460.659, 52837.719 24/06/21,05:46:53,13,10,1, 11.9,1,1, 13.627, 10537.392, 459.854, 52837.911 24/06/21,05:46:53,14,10,1, 11.9,1,1, 13.627, 10537.501, 461.163, 52837.632 24/06/21,05:46:53,15,10,1, 11.9,1,1, 13.627, 10537.061, 460.360, 52838.087 24/06/21,05:46:53,16,10,1, 11.9,1,1, 13.627, 10537.932, 460.346, 52838.254 24/06/21,05:46:53,17,10,1, 11.9,1,1, 13.627, 10537.722, 461.203, 52838.111 24/06/21,05:46:53,18,10,1, 11.9,1,1, 13.627, 10537.555, 459.868, 52838.328 24/06/21,05:46:53,19,10,1, 11.9,1,1, 13.627, 10537.952, 460.657, 52837.927 24/06/21,05:46:54,00,11,1, 11.9,1,1, 13.631, 10537.950, 460.657, 52837.927 24/06/21,05:46:54,01,11,1, 11.9,1,1, 13.631, 10537.608, 460.916, 52837.996 24/06/21,05:46:54,02,11,1, 11.9,1,1, 13.631, 10537.548, 459.619, 52838.081 24/06/21,05:46:54,03,11,1, 11.9,1,1, 13.631, 10537.746, 460.715, 52837.495 24/06/21,05:46:54,04,11,1, 11.9,1,1, 13.631, 10536.994, 460.412, 52837.662 24/06/21,05:46:54,05,11,1, 11.9,1,1, 13.631, 10537.462, 459.841, 52837.893 24/06/21,05:46:54,06,11,1, 11.9,1,1, 13.631, 10537.536, 461.182, 52837.740 24/06/21,05:46:54,07,11,1, 11.9,1,1, 13.631, 10537.353, 460.145, 52838.359 24/06/21,05:46:54,08,11,1, 11.9,1,1, 13.631, 10538.150, 460.483, 52838.252 24/06/21,05:46:54,09,11,1, 11.9,1,1, 13.631, 10537.623, 460.959, 52838.072 24/06/21,05:46:54,10,11,1, 11.9,1,1, 13.631, 10537.589, 459.683, 52838.168 24/06/21,05:46:54,11,11,1, 11.9,1,1, 13.631, 10537.716, 460.795, 52837.551 24/06/21,05:46:54,12,11,1, 11.9,1,1, 13.631, 10536.997, 460.425, 52837.735 24/06/21,05:46:54,13,11,1, 11.9,1,1, 13.631, 10537.476, 459.966, 52837.860 24/06/21,05:46:54,14,11,1, 11.9,1,1, 13.631, 10537.551, 461.202, 52837.774 24/06/21,05:46:54,15,11,1, 11.9,1,1, 13.631, 10537.369, 460.028, 52838.397 24/06/21,05:46:54,16,11,1, 11.9,1,1, 13.631, 10538.128, 460.434, 52838.186 24/06/21,05:46:54,17,11,1, 11.9,1,1, 13.631, 10537.601, 460.859, 52837.958 24/06/21,05:46:54,18,11,1, 11.9,1,1, 13.631, 10537.503, 459.606, 52838.043 24/06/21,05:46:54,19,11,1, 11.9,1,1, 13.631, 10537.720, 460.703, 52837.493 24/06/21,05:46:55,00,11,1, 11.9,1,1, 13.632, 10537.716, 460.703, 52837.493 24/06/21,05:46:55,01,11,1, 11.9,1,1, 13.632, 10537.372, 460.597, 52837.821 24/06/21,05:46:55,02,11,1, 11.9,1,1, 13.632, 10537.455, 459.609, 52837.907 24/06/21,05:46:55,03,11,1, 11.9,1,1, 13.632, 10537.545, 460.894, 52837.482 24/06/21,05:46:55,04,11,1, 11.9,1,1, 13.632, 10537.031, 460.252, 52837.863 24/06/21,05:46:55,05,11,1, 11.9,1,1, 13.632, 10537.741, 460.127, 52838.117 24/06/21,05:46:55,06,11,1, 11.9,1,1, 13.632, 10537.704, 461.193, 52838.039 24/06/21,05:46:55,07,11,1, 11.9,1,1, 13.632, 10537.612, 459.825, 52838.426 24/06/21,05:46:55,08,11,1, 11.9,1,1, 13.632, 10538.132, 460.498, 52838.009 24/06/21,05:46:55,09,11,1, 11.9,1,1, 13.632, 10537.357, 460.568, 52837.728 24/06/21,05:46:55,10,11,1, 11.9,1,1, 13.632, 10537.414, 459.546, 52837.848 24/06/21,05:46:55,11,11,1, 11.9,1,1, 13.632, 10537.515, 460.814, 52837.436 24/06/21,05:46:55,12,11,1, 11.9,1,1, 13.632, 10537.047, 460.101, 52837.809 24/06/21,05:46:55,13,11,1, 11.9,1,1, 13.632, 10537.740, 460.004, 52838.054 24/06/21,05:46:55,14,11,1, 11.9,1,1, 13.632, 10537.696, 461.007, 52837.942 24/06/21,05:46:55,15,11,1, 11.9,1,1, 13.632, 10537.598, 459.678, 52838.312 24/06/21,05:46:55,16,11,1, 11.9,1,1, 13.632, 10538.115, 460.427, 52837.973 24/06/21,05:46:55,17,11,1, 11.9,1,1, 13.632, 10537.277, 460.531, 52837.744 24/06/21,05:46:55,18,11,1, 11.9,1,1, 13.632, 10537.402, 459.544, 52837.820 24/06/21,05:46:55,19,11,1, 11.9,1,1, 13.632, 10537.544, 460.873, 52837.481 24/06/21,05:46:56,00,11,1, 11.9,1,1, 13.629, 10537.541, 460.873, 52837.481 24/06/21,05:46:56,01,11,1, 11.9,1,1, 13.629, 10537.110, 460.318, 52837.534 24/06/21,05:46:56,02,11,1, 11.9,1,1, 13.629, 10537.452, 459.627, 52837.824 24/06/21,05:46:56,03,11,1, 11.9,1,1, 13.629, 10537.531, 460.971, 52837.614 24/06/21,05:46:56,04,11,1, 11.9,1,1, 13.629, 10537.304, 459.946, 52838.056 24/06/21,05:46:56,05,11,1, 11.9,1,1, 13.629, 10538.082, 460.154, 52838.233 24/06/21,05:46:56,06,11,1, 11.9,1,1, 13.629, 10537.688, 460.793, 52838.054 24/06/21,05:46:56,07,11,1, 11.9,1,1, 13.629, 10537.610, 459.425, 52838.105 24/06/21,05:46:56,08,11,1, 11.9,1,1, 13.629, 10537.910, 460.404, 52837.675 24/06/21,05:46:56,09,11,1, 11.9,1,1, 13.629, 10537.137, 460.206, 52837.467 24/06/21,05:46:56,10,11,1, 11.9,1,1, 13.629, 10537.431, 459.521, 52837.754 24/06/21,05:46:56,11,11,1, 11.9,1,1, 13.629, 10537.531, 460.884, 52837.643 24/06/21,05:46:56,12,11,1, 11.9,1,1, 13.629, 10537.274, 459.903, 52838.123 24/06/21,05:46:56,13,11,1, 11.9,1,1, 13.629, 10538.084, 460.101, 52838.199 24/06/21,05:46:56,14,11,1, 11.9,1,1, 13.629, 10537.780, 460.798, 52837.968 24/06/21,05:46:56,15,11,1, 11.9,1,1, 13.629, 10537.684, 459.504, 52838.226 24/06/21,05:46:56,16,11,1, 11.9,1,1, 13.629, 10537.953, 460.542, 52837.747 24/06/21,05:46:56,17,11,1, 11.9,1,1, 13.629, 10537.143, 460.300, 52837.624 24/06/21,05:46:56,18,11,1, 11.9,1,1, 13.629, 10537.494, 459.657, 52837.946 24/06/21,05:46:56,19,11,1, 11.9,1,1, 13.629, 10537.586, 460.985, 52837.697 24/06/21,05:46:57,00,11,1, 11.9,1,1, 13.631, 10537.583, 460.985, 52837.697 24/06/21,05:46:57,01,11,1, 11.9,1,1, 13.631, 10537.055, 459.969, 52837.706 24/06/21,05:46:57,02,11,1, 11.9,1,1, 13.631, 10537.672, 459.664, 52837.864 24/06/21,05:46:57,03,11,1, 11.9,1,1, 13.631, 10537.678, 460.855, 52837.819 24/06/21,05:46:57,04,11,1, 11.9,1,1, 13.631, 10537.620, 459.630, 52838.325 24/06/21,05:46:57,05,11,1, 11.9,1,1, 13.631, 10538.230, 460.139, 52838.075 24/06/21,05:46:57,06,11,1, 11.9,1,1, 13.631, 10537.568, 460.443, 52837.813 24/06/21,05:46:57,07,11,1, 11.9,1,1, 13.631, 10537.656, 459.330, 52838.093 24/06/21,05:46:57,08,11,1, 11.9,1,1, 13.631, 10537.692, 460.654, 52838.139 24/06/21,05:46:57,09,11,1, 11.9,1,1, 13.631, 10537.406, 459.972, 52837.801 24/06/21,05:46:57,10,11,1, 11.9,1,1, 13.631, 10537.387, 459.687, 52837.718 24/06/21,05:46:57,11,11,1, 11.9,1,1, 13.631, 10538.100, 461.003, 52838.806 24/06/21,05:46:57,12,11,1, 11.9,1,1, 13.631, 10537.495, 459.503, 52837.668 24/06/21,05:46:57,13,11,1, 11.9,1,1, 13.631, 10537.893, 460.313, 52838.552 24/06/21,05:46:57,14,11,1, 11.9,1,1, 13.631, 10538.033, 460.629, 52838.490 24/06/21,05:46:57,15,11,1, 11.9,1,1, 13.631, 10537.281, 459.263, 52837.311 24/06/21,05:46:57,16,11,1, 11.9,1,1, 13.631, 10537.871, 460.735, 52838.537 24/06/21,05:46:57,17,11,1, 11.9,1,1, 13.631, 10537.471, 459.937, 52837.814 24/06/21,05:46:57,18,11,1, 11.9,1,1, 13.631, 10537.288, 459.744, 52837.870 24/06/21,05:46:57,19,11,1, 11.9,1,1, 13.631, 10538.102, 461.002, 52838.833 24/06/21,05:46:58,00,11,1, 11.9,1,1, 13.628, 10538.100, 461.002, 52838.833 24/06/21,05:46:58,01,11,1, 11.9,1,1, 13.628, 10537.145, 459.744, 52837.622 24/06/21,05:46:58,02,11,1, 11.9,1,1, 13.628, 10537.748, 459.856, 52838.374 24/06/21,05:46:58,03,11,1, 11.9,1,1, 13.628, 10538.035, 460.799, 52838.286 24/06/21,05:46:58,04,11,1, 11.9,1,1, 13.628, 10537.364, 459.376, 52837.850 24/06/21,05:46:58,05,11,1, 11.9,1,1, 13.628, 10538.188, 460.366, 52838.680 24/06/21,05:46:58,06,11,1, 11.9,1,1, 13.628, 10537.604, 460.202, 52837.775 24/06/21,05:46:58,07,11,1, 11.9,1,1, 13.628, 10537.334, 459.301, 52837.870 24/06/21,05:46:58,08,11,1, 11.9,1,1, 13.628, 10537.981, 460.684, 52838.321 24/06/21,05:46:58,09,11,1, 11.9,1,1, 13.628, 10537.211, 459.684, 52837.524 24/06/21,05:46:58,10,11,1, 11.9,1,1, 13.628, 10537.760, 459.869, 52838.425 24/06/21,05:46:58,11,11,1, 11.9,1,1, 13.628, 10538.039, 460.780, 52838.329 24/06/21,05:46:58,12,11,1, 11.9,1,1, 13.628, 10537.356, 459.348, 52837.834 24/06/21,05:46:58,13,11,1, 11.9,1,1, 13.628, 10538.159, 460.387, 52838.632 24/06/21,05:46:58,14,11,1, 11.9,1,1, 13.628, 10537.593, 460.200, 52837.749 24/06/21,05:46:58,15,11,1, 11.9,1,1, 13.628, 10537.344, 459.300, 52837.858 24/06/21,05:46:58,16,11,1, 11.9,1,1, 13.628, 10538.010, 460.726, 52838.326 24/06/21,05:46:58,17,11,1, 11.9,1,1, 13.628, 10537.162, 459.642, 52837.486 24/06/21,05:46:58,18,11,1, 11.9,1,1, 13.628, 10537.833, 459.879, 52838.407 24/06/21,05:46:58,19,11,1, 11.9,1,1, 13.628, 10537.954, 460.757, 52838.250 24/06/21,05:46:59,00,10,1, 11.8,1,1, 13.630, 10537.950, 460.757, 52838.250 24/06/21,05:46:59,01,10,1, 11.8,1,1, 13.630, 10537.256, 459.527, 52837.581 24/06/21,05:46:59,02,10,1, 11.8,1,1, 13.630, 10538.014, 460.012, 52838.591 24/06/21,05:46:59,03,10,1, 11.8,1,1, 13.630, 10538.012, 460.534, 52838.227 24/06/21,05:46:59,04,10,1, 11.8,1,1, 13.630, 10537.391, 459.178, 52837.800 24/06/21,05:46:59,05,10,1, 11.8,1,1, 13.630, 10538.230, 460.371, 52838.552 24/06/21,05:46:59,06,10,1, 11.8,1,1, 13.630, 10537.447, 459.913, 52837.572 24/06/21,05:46:59,07,10,1, 11.8,1,1, 13.630, 10537.452, 459.384, 52837.936 24/06/21,05:46:59,08,10,1, 11.8,1,1, 13.630, 10538.016, 460.674, 52838.291 24/06/21,05:46:59,09,10,1, 11.8,1,1, 13.630, 10537.310, 459.480, 52837.631 24/06/21,05:46:59,10,10,1, 11.8,1,1, 13.630, 10538.043, 460.007, 52838.644 24/06/21,05:46:59,11,10,1, 11.8,1,1, 13.630, 10538.007, 460.510, 52838.170 24/06/21,05:46:59,12,10,1, 11.8,1,1, 13.630, 10537.451, 459.163, 52837.851 24/06/21,05:46:59,13,10,1, 11.8,1,1, 13.630, 10538.191, 460.386, 52838.535 24/06/21,05:46:59,14,10,1, 11.8,1,1, 13.630, 10537.445, 459.889, 52837.598 24/06/21,05:46:59,15,10,1, 11.8,1,1, 13.630, 10537.451, 459.374, 52838.001 24/06/21,05:46:59,16,10,1, 11.8,1,1, 13.630, 10538.040, 460.679, 52838.392 24/06/21,05:46:59,17,10,1, 11.8,1,1, 13.630, 10537.294, 459.463, 52837.698 24/06/21,05:46:59,18,10,1, 11.8,1,1, 13.630, 10538.026, 459.975, 52838.628 24/06/21,05:46:59,19,10,1, 11.8,1,1, 13.630, 10538.029, 460.499, 52838.139 24/06/21,05:47:00,00,11,1, 11.9,1,1, 13.632, 10538.025, 460.499, 52838.139 24/06/21,05:47:00,01,11,1, 11.9,1,1, 13.632, 10537.368, 459.307, 52837.707 24/06/21,05:47:00,02,11,1, 11.9,1,1, 13.632, 10538.218, 460.005, 52838.713 24/06/21,05:47:00,03,11,1, 11.9,1,1, 13.632, 10537.899, 460.232, 52838.023 24/06/21,05:47:00,04,11,1, 11.9,1,1, 13.632, 10537.438, 459.070, 52837.814 24/06/21,05:47:00,05,11,1, 11.9,1,1, 13.632, 10538.166, 460.355, 52838.422 24/06/21,05:47:00,06,11,1, 11.9,1,1, 13.632, 10537.358, 459.632, 52837.440 24/06/21,05:47:00,07,11,1, 11.9,1,1, 13.632, 10537.661, 459.441, 52838.080 24/06/21,05:47:00,08,11,1, 11.9,1,1, 13.632, 10538.037, 460.601, 52837.713 24/06/21,05:47:00,09,11,1, 11.9,1,1, 13.632, 10537.467, 459.502, 52838.390 24/06/21,05:47:00,10,11,1, 11.9,1,1, 13.632, 10538.653, 460.017, 52838.391 24/06/21,05:47:00,11,11,1, 11.9,1,1, 13.632, 10537.540, 460.201, 52837.420 24/06/21,05:47:00,12,11,1, 11.9,1,1, 13.632, 10537.878, 459.187, 52838.535 24/06/21,05:47:00,13,11,1, 11.9,1,1, 13.632, 10538.054, 460.255, 52837.344 24/06/21,05:47:00,14,11,1, 11.9,1,1, 13.632, 10536.919, 459.662, 52837.485 24/06/21,05:47:00,15,11,1, 11.9,1,1, 13.632, 10538.027, 459.488, 52838.426 24/06/21,05:47:00,16,11,1, 11.9,1,1, 13.632, 10537.761, 460.482, 52837.301 24/06/21,05:47:00,17,11,1, 11.9,1,1, 13.632, 10537.525, 459.322, 52838.479 24/06/21,05:47:00,18,11,1, 11.9,1,1, 13.632, 10538.593, 459.858, 52838.238 24/06/21,05:47:00,19,11,1, 11.9,1,1, 13.632, 10537.442, 460.006, 52837.354 24/06/21,05:47:01,00,11,1, 11.8,1,1, 13.628, 10537.441, 460.006, 52837.354 24/06/21,05:47:01,01,11,1, 11.8,1,1, 13.628, 10537.715, 459.250, 52838.670 24/06/21,05:47:01,02,11,1, 11.8,1,1, 13.628, 10538.604, 459.931, 52838.130 24/06/21,05:47:01,03,11,1, 11.8,1,1, 13.628, 10537.367, 459.939, 52837.312 24/06/21,05:47:01,04,11,1, 11.8,1,1, 13.628, 10537.877, 459.072, 52838.438 24/06/21,05:47:01,05,11,1, 11.8,1,1, 13.628, 10537.839, 460.283, 52837.231 24/06/21,05:47:01,06,11,1, 11.8,1,1, 13.628, 10537.014, 459.630, 52837.751 24/06/21,05:47:01,07,11,1, 11.8,1,1, 13.628, 10538.249, 459.539, 52838.451 24/06/21,05:47:01,08,11,1, 11.8,1,1, 13.628, 10537.807, 460.427, 52837.406 24/06/21,05:47:01,09,11,1, 11.8,1,1, 13.628, 10537.703, 459.211, 52838.597 24/06/21,05:47:01,10,11,1, 11.8,1,1, 13.628, 10538.427, 459.860, 52837.501 24/06/21,05:47:01,11,11,1, 11.8,1,1, 13.628, 10537.616, 459.935, 52837.818 24/06/21,05:47:01,12,11,1, 11.8,1,1, 13.628, 10537.825, 458.920, 52837.860 24/06/21,05:47:01,13,11,1, 11.8,1,1, 13.628, 10537.681, 460.184, 52837.252 24/06/21,05:47:01,14,11,1, 11.8,1,1, 13.628, 10537.294, 459.537, 52837.995 24/06/21,05:47:01,15,11,1, 11.8,1,1, 13.628, 10538.056, 459.435, 52837.967 24/06/21,05:47:01,16,11,1, 11.8,1,1, 13.628, 10537.788, 460.421, 52837.912 24/06/21,05:47:01,17,11,1, 11.8,1,1, 13.628, 10537.931, 459.142, 52838.443 24/06/21,05:47:01,18,11,1, 11.8,1,1, 13.628, 10538.296, 459.872, 52837.741 24/06/21,05:47:01,19,11,1, 11.8,1,1, 13.628, 10537.588, 459.939, 52837.927 24/06/21,05:47:02,00,10,1, 11.9,1,1, 13.627, 10537.583, 459.939, 52837.927 24/06/21,05:47:02,01,10,1, 11.9,1,1, 13.627, 10537.997, 459.097, 52838.516 24/06/21,05:47:02,02,10,1, 11.9,1,1, 13.627, 10538.258, 459.893, 52837.605 24/06/21,05:47:02,03,10,1, 11.9,1,1, 13.627, 10537.500, 459.793, 52837.777 24/06/21,05:47:02,04,10,1, 11.9,1,1, 13.627, 10537.790, 458.919, 52837.786 24/06/21,05:47:02,05,10,1, 11.9,1,1, 13.627, 10537.659, 460.198, 52837.331 24/06/21,05:47:02,06,10,1, 11.9,1,1, 13.627, 10537.469, 459.382, 52838.159 24/06/21,05:47:02,07,10,1, 11.9,1,1, 13.627, 10538.181, 459.429, 52837.978 24/06/21,05:47:02,08,10,1, 11.9,1,1, 13.627, 10537.902, 460.279, 52838.010 24/06/21,05:47:02,09,10,1, 11.9,1,1, 13.627, 10538.000, 458.931, 52838.440 24/06/21,05:47:02,10,10,1, 11.9,1,1, 13.627, 10538.228, 459.815, 52837.540 24/06/21,05:47:02,11,10,1, 11.9,1,1, 13.627, 10537.435, 459.731, 52837.841 24/06/21,05:47:02,12,10,1, 11.9,1,1, 13.627, 10537.816, 458.914, 52837.889 24/06/21,05:47:02,13,10,1, 11.9,1,1, 13.627, 10537.690, 460.290, 52837.401 24/06/21,05:47:02,14,10,1, 11.9,1,1, 13.627, 10537.503, 459.443, 52838.256 24/06/21,05:47:02,15,10,1, 11.9,1,1, 13.627, 10538.227, 459.536, 52838.023 24/06/21,05:47:02,16,10,1, 11.9,1,1, 13.627, 10537.945, 460.423, 52838.088 24/06/21,05:47:02,17,10,1, 11.9,1,1, 13.627, 10538.014, 459.083, 52838.534 24/06/21,05:47:02,18,10,1, 11.9,1,1, 13.627, 10538.222, 459.928, 52837.651 24/06/21,05:47:02,19,10,1, 11.9,1,1, 13.627, 10537.432, 459.836, 52837.878 24/06/21,05:47:03,00,11,1, 11.8,1,1, 13.631, 10537.424, 459.836, 52837.878 24/06/21,05:47:03,01,11,1, 11.8,1,1, 13.631, 10538.154, 459.083, 52839.653 24/06/21,05:47:03,02,11,1, 11.8,1,1, 13.631, 10538.572, 459.694, 52836.970 24/06/21,05:47:03,03,11,1, 11.8,1,1, 13.631, 10536.657, 459.540, 52837.180 24/06/21,05:47:03,04,11,1, 11.8,1,1, 13.631, 10538.457, 459.055, 52839.051 24/06/21,05:47:03,05,11,1, 11.8,1,1, 13.631, 10537.559, 460.052, 52836.189 24/06/21,05:47:03,06,11,1, 11.8,1,1, 13.631, 10537.174, 459.397, 52838.784 24/06/21,05:47:03,07,11,1, 11.8,1,1, 13.631, 10539.072, 459.553, 52838.579 24/06/21,05:47:03,08,11,1, 11.8,1,1, 13.631, 10537.269, 460.028, 52836.737 24/06/21,05:47:03,09,11,1, 11.8,1,1, 13.631, 10538.146, 459.104, 52839.622 24/06/21,05:47:03,10,11,1, 11.8,1,1, 13.631, 10538.598, 459.769, 52837.047 24/06/21,05:47:03,11,11,1, 11.8,1,1, 13.631, 10536.738, 459.667, 52837.351 24/06/21,05:47:03,12,11,1, 11.8,1,1, 13.631, 10538.470, 459.202, 52839.112 24/06/21,05:47:03,13,11,1, 11.8,1,1, 13.631, 10537.565, 460.111, 52836.254 24/06/21,05:47:03,14,11,1, 11.8,1,1, 13.631, 10537.181, 459.434, 52838.859 24/06/21,05:47:03,15,11,1, 11.8,1,1, 13.631, 10539.077, 459.666, 52838.649 24/06/21,05:47:03,16,11,1, 11.8,1,1, 13.631, 10537.264, 460.062, 52836.770 24/06/21,05:47:03,17,11,1, 11.8,1,1, 13.631, 10538.134, 459.086, 52839.668 24/06/21,05:47:03,18,11,1, 11.8,1,1, 13.631, 10538.535, 459.743, 52837.021 24/06/21,05:47:03,19,11,1, 11.8,1,1, 13.631, 10536.683, 459.562, 52837.208 24/06/21,05:47:04,00,10,1, 11.9,1,1, 13.635, 10536.681, 459.562, 52837.208 24/06/21,05:47:04,01,10,1, 11.9,1,1, 13.635, 10538.326, 458.986, 52839.683 24/06/21,05:47:04,02,10,1, 11.9,1,1, 13.635, 10538.476, 459.738, 52836.900 24/06/21,05:47:04,03,10,1, 11.9,1,1, 13.635, 10536.710, 459.534, 52837.400 24/06/21,05:47:04,04,10,1, 11.9,1,1, 13.635, 10538.618, 459.189, 52839.100 24/06/21,05:47:04,05,10,1, 11.9,1,1, 13.635, 10537.602, 460.145, 52836.322 24/06/21,05:47:04,06,10,1, 11.9,1,1, 13.635, 10537.437, 459.413, 52839.140 24/06/21,05:47:04,07,10,1, 11.9,1,1, 13.635, 10539.130, 459.633, 52838.563 24/06/21,05:47:04,08,10,1, 11.9,1,1, 13.635, 10537.320, 459.996, 52836.901 24/06/21,05:47:04,09,10,1, 11.9,1,1, 13.635, 10538.306, 459.026, 52839.722 24/06/21,05:47:04,10,10,1, 11.9,1,1, 13.635, 10538.437, 459.744, 52836.824 24/06/21,05:47:04,11,10,1, 11.9,1,1, 13.635, 10536.693, 459.477, 52837.441 24/06/21,05:47:04,12,10,1, 11.9,1,1, 13.635, 10538.528, 459.143, 52839.025 24/06/21,05:47:04,13,10,1, 11.9,1,1, 13.635, 10537.553, 459.970, 52836.194 24/06/21,05:47:04,14,10,1, 11.9,1,1, 13.635, 10537.396, 459.303, 52839.017 24/06/21,05:47:04,15,10,1, 11.9,1,1, 13.635, 10539.116, 459.463, 52838.493 24/06/21,05:47:04,16,10,1, 11.9,1,1, 13.635, 10537.300, 459.812, 52836.804 24/06/21,05:47:04,17,10,1, 11.9,1,1, 13.635, 10538.293, 458.901, 52839.659 24/06/21,05:47:04,18,10,1, 11.9,1,1, 13.635, 10538.417, 459.622, 52836.715 24/06/21,05:47:04,19,10,1, 11.9,1,1, 13.635, 10536.738, 459.415, 52837.466 24/06/21,05:47:05,00,10,1, 11.9,1,1, 13.632, 10536.731, 459.415, 52837.466 24/06/21,05:47:05,01,10,1, 11.9,1,1, 13.632, 10538.386, 459.020, 52839.752 24/06/21,05:47:05,02,10,1, 11.9,1,1, 13.632, 10538.403, 459.720, 52836.790 24/06/21,05:47:05,03,10,1, 11.9,1,1, 13.632, 10536.743, 459.447, 52837.549 24/06/21,05:47:05,04,10,1, 11.9,1,1, 13.632, 10538.655, 459.150, 52839.101 24/06/21,05:47:05,05,10,1, 11.9,1,1, 13.632, 10537.531, 460.017, 52836.295 24/06/21,05:47:05,06,10,1, 11.9,1,1, 13.632, 10537.548, 459.302, 52839.211 24/06/21,05:47:05,07,10,1, 11.9,1,1, 13.632, 10539.155, 459.481, 52838.363 24/06/21,05:47:05,08,10,1, 11.9,1,1, 13.632, 10537.243, 459.771, 52836.854 24/06/21,05:47:05,09,10,1, 11.9,1,1, 13.632, 10538.379, 458.905, 52839.599 24/06/21,05:47:05,10,10,1, 11.9,1,1, 13.632, 10538.331, 459.575, 52836.658 24/06/21,05:47:05,11,10,1, 11.9,1,1, 13.632, 10536.745, 459.357, 52837.587 24/06/21,05:47:05,12,10,1, 11.9,1,1, 13.632, 10538.625, 459.068, 52839.079 24/06/21,05:47:05,13,10,1, 11.9,1,1, 13.632, 10537.549, 459.951, 52836.312 24/06/21,05:47:05,14,10,1, 11.9,1,1, 13.632, 10537.522, 459.241, 52839.223 24/06/21,05:47:05,15,10,1, 11.9,1,1, 13.632, 10539.201, 459.483, 52838.459 24/06/21,05:47:05,16,10,1, 11.9,1,1, 13.632, 10537.301, 459.792, 52837.016 24/06/21,05:47:05,17,10,1, 11.9,1,1, 13.632, 10538.360, 459.004, 52839.679 24/06/21,05:47:05,18,10,1, 11.9,1,1, 13.632, 10538.382, 459.672, 52836.746 24/06/21,05:47:05,19,10,1, 11.9,1,1, 13.632, 10536.754, 459.458, 52837.675 24/06/21,05:47:06,00,09,1, 11.9,1,1, 13.629, 10536.748, 459.458, 52837.675 24/06/21,05:47:06,01,09,1, 11.9,1,1, 13.629, 10538.374, 458.885, 52839.645 24/06/21,05:47:06,02,09,1, 11.9,1,1, 13.629, 10538.333, 459.588, 52836.610 24/06/21,05:47:06,03,09,1, 11.9,1,1, 13.629, 10536.790, 459.358, 52837.619 24/06/21,05:47:06,04,09,1, 11.9,1,1, 13.629, 10538.693, 459.054, 52839.070 24/06/21,05:47:06,05,09,1, 11.9,1,1, 13.629, 10537.570, 459.951, 52836.346 24/06/21,05:47:06,06,09,1, 11.9,1,1, 13.629, 10537.600, 459.203, 52839.276 24/06/21,05:47:06,07,09,1, 11.9,1,1, 13.629, 10539.157, 459.463, 52838.385 24/06/21,05:47:06,08,09,1, 11.9,1,1, 13.629, 10537.240, 459.724, 52836.877 24/06/21,05:47:06,09,09,1, 11.9,1,1, 13.629, 10538.380, 458.867, 52839.666 24/06/21,05:47:06,10,09,1, 11.9,1,1, 13.629, 10538.309, 459.599, 52836.710 24/06/21,05:47:06,11,09,1, 11.9,1,1, 13.629, 10536.708, 459.406, 52837.672 24/06/21,05:47:06,12,09,1, 11.9,1,1, 13.629, 10538.735, 459.143, 52839.174 24/06/21,05:47:06,13,09,1, 11.9,1,1, 13.629, 10537.575, 460.049, 52836.403 24/06/21,05:47:06,14,09,1, 11.9,1,1, 13.629, 10537.609, 459.285, 52839.378 24/06/21,05:47:06,15,09,1, 11.9,1,1, 13.629, 10539.167, 459.498, 52838.393 24/06/21,05:47:06,16,09,1, 11.9,1,1, 13.629, 10537.212, 459.864, 52836.965 24/06/21,05:47:06,17,09,1, 11.9,1,1, 13.629, 10538.369, 458.941, 52839.720 24/06/21,05:47:06,18,09,1, 11.9,1,1, 13.629, 10538.361, 459.635, 52836.760 24/06/21,05:47:06,19,09,1, 11.9,1,1, 13.629, 10536.721, 459.409, 52837.599 24/06/21,05:47:07,00,09,1, 11.9,1,1, 13.630, 10536.715, 459.409, 52837.599 24/06/21,05:47:07,01,09,1, 11.9,1,1, 13.630, 10538.395, 458.690, 52839.263 24/06/21,05:47:07,02,09,1, 11.9,1,1, 13.630, 10538.057, 459.541, 52836.657 24/06/21,05:47:07,03,09,1, 11.9,1,1, 13.630, 10536.991, 459.366, 52838.129 24/06/21,05:47:07,04,09,1, 11.9,1,1, 13.630, 10538.512, 458.986, 52838.599 24/06/21,05:47:07,05,09,1, 11.9,1,1, 13.630, 10537.407, 460.025, 52836.726 24/06/21,05:47:07,06,09,1, 11.9,1,1, 13.630, 10537.829, 459.227, 52839.434 24/06/21,05:47:07,07,09,1, 11.9,1,1, 13.630, 10538.890, 459.417, 52838.100 24/06/21,05:47:07,08,09,1, 11.9,1,1, 13.630, 10537.380, 459.902, 52837.660 24/06/21,05:47:07,09,09,1, 11.9,1,1, 13.630, 10538.429, 458.822, 52839.414 24/06/21,05:47:07,10,09,1, 11.9,1,1, 13.630, 10538.053, 459.655, 52836.762 24/06/21,05:47:07,11,09,1, 11.9,1,1, 13.630, 10537.024, 459.437, 52838.120 24/06/21,05:47:07,12,09,1, 11.9,1,1, 13.630, 10538.475, 458.964, 52838.612 24/06/21,05:47:07,13,09,1, 11.9,1,1, 13.630, 10537.469, 460.000, 52836.769 24/06/21,05:47:07,14,09,1, 11.9,1,1, 13.630, 10537.790, 459.174, 52839.408 24/06/21,05:47:07,15,09,1, 11.9,1,1, 13.630, 10538.827, 459.359, 52837.995 24/06/21,05:47:07,16,09,1, 11.9,1,1, 13.630, 10537.342, 459.766, 52837.467 24/06/21,05:47:07,17,09,1, 11.9,1,1, 13.630, 10538.343, 458.746, 52839.286 24/06/21,05:47:07,18,09,1, 11.9,1,1, 13.630, 10538.094, 459.498, 52836.700 24/06/21,05:47:07,19,09,1, 11.9,1,1, 13.630, 10536.958, 459.340, 52838.050 24/06/21,05:47:08,00,09,1, 11.9,1,1, 13.633, 10536.957, 459.340, 52838.050 24/06/21,05:47:08,01,09,1, 11.9,1,1, 13.633, 10538.386, 458.789, 52839.413 24/06/21,05:47:08,02,09,1, 11.9,1,1, 13.633, 10538.127, 459.607, 52836.839 24/06/21,05:47:08,03,09,1, 11.9,1,1, 13.633, 10536.995, 459.414, 52838.069 24/06/21,05:47:08,04,09,1, 11.9,1,1, 13.633, 10538.447, 458.991, 52838.638 24/06/21,05:47:08,05,09,1, 11.9,1,1, 13.633, 10537.394, 460.028, 52836.738 24/06/21,05:47:08,06,09,1, 11.9,1,1, 13.633, 10537.697, 459.249, 52839.331 24/06/21,05:47:08,07,09,1, 11.9,1,1, 13.633, 10538.826, 459.450, 52838.138 24/06/21,05:47:08,08,09,1, 11.9,1,1, 13.633, 10537.378, 459.871, 52837.569 24/06/21,05:47:08,09,09,1, 11.9,1,1, 13.633, 10538.392, 458.772, 52839.380 24/06/21,05:47:08,10,09,1, 11.9,1,1, 13.633, 10538.111, 459.530, 52836.726 24/06/21,05:47:08,11,09,1, 11.9,1,1, 13.633, 10536.989, 459.326, 52837.981 24/06/21,05:47:08,12,09,1, 11.9,1,1, 13.633, 10538.391, 458.914, 52838.586 24/06/21,05:47:08,13,09,1, 11.9,1,1, 13.633, 10537.410, 459.916, 52836.704 24/06/21,05:47:08,14,09,1, 11.9,1,1, 13.633, 10537.698, 459.130, 52839.339 24/06/21,05:47:08,15,09,1, 11.9,1,1, 13.633, 10538.827, 459.262, 52837.986 24/06/21,05:47:08,16,09,1, 11.9,1,1, 13.633, 10537.367, 459.782, 52837.457 24/06/21,05:47:08,17,09,1, 11.9,1,1, 13.633, 10538.357, 458.781, 52839.347 24/06/21,05:47:08,18,09,1, 11.9,1,1, 13.633, 10538.064, 459.552, 52836.761 24/06/21,05:47:08,19,09,1, 11.9,1,1, 13.633, 10536.983, 459.404, 52838.094 24/06/21,05:47:09,00,10,1, 11.9,1,1, 13.630, 10536.982, 459.404, 52838.094 24/06/21,05:47:09,01,10,1, 11.9,1,1, 13.630, 10538.375, 458.849, 52839.530 24/06/21,05:47:09,02,10,1, 11.9,1,1, 13.630, 10538.139, 459.543, 52836.934 24/06/21,05:47:09,03,10,1, 11.9,1,1, 13.630, 10536.915, 459.441, 52838.107 24/06/21,05:47:09,04,10,1, 11.9,1,1, 13.630, 10538.388, 458.874, 52838.720 24/06/21,05:47:09,05,10,1, 11.9,1,1, 13.630, 10537.402, 459.963, 52836.708 24/06/21,05:47:09,06,10,1, 11.9,1,1, 13.630, 10537.580, 459.204, 52839.368 24/06/21,05:47:09,07,10,1, 11.9,1,1, 13.630, 10538.760, 459.281, 52838.104 24/06/21,05:47:09,08,10,1, 11.9,1,1, 13.630, 10537.310, 459.736, 52837.492 24/06/21,05:47:09,09,10,1, 11.9,1,1, 13.630, 10538.337, 458.721, 52839.446 24/06/21,05:47:09,10,10,1, 11.9,1,1, 13.630, 10538.082, 459.478, 52836.828 24/06/21,05:47:09,11,10,1, 11.9,1,1, 13.630, 10536.895, 459.303, 52838.030 24/06/21,05:47:09,12,10,1, 11.9,1,1, 13.630, 10538.375, 458.842, 52838.664 24/06/21,05:47:09,13,10,1, 11.9,1,1, 13.630, 10537.350, 459.921, 52836.682 24/06/21,05:47:09,14,10,1, 11.9,1,1, 13.630, 10537.641, 459.208, 52839.363 24/06/21,05:47:09,15,10,1, 11.9,1,1, 13.630, 10538.792, 459.317, 52838.115 24/06/21,05:47:09,16,10,1, 11.9,1,1, 13.630, 10537.400, 459.900, 52837.647 24/06/21,05:47:09,17,10,1, 11.9,1,1, 13.630, 10538.341, 458.830, 52839.559 24/06/21,05:47:09,18,10,1, 11.9,1,1, 13.630, 10538.139, 459.573, 52836.872 24/06/21,05:47:09,19,10,1, 11.9,1,1, 13.630, 10536.919, 459.445, 52838.066 24/06/21,05:47:10,00,10,1, 11.9,1,1, 13.630, 10536.915, 459.445, 52838.066 24/06/21,05:47:10,01,10,1, 11.9,1,1, 13.630, 10538.268, 458.760, 52839.629 24/06/21,05:47:10,02,10,1, 11.9,1,1, 13.630, 10538.134, 459.417, 52837.004 24/06/21,05:47:10,03,10,1, 11.9,1,1, 13.630, 10536.871, 459.364, 52838.010 24/06/21,05:47:10,04,10,1, 11.9,1,1, 13.630, 10538.264, 458.741, 52838.742 24/06/21,05:47:10,05,10,1, 11.9,1,1, 13.630, 10537.383, 459.824, 52836.678 24/06/21,05:47:10,06,10,1, 11.9,1,1, 13.630, 10537.454, 459.169, 52839.281 24/06/21,05:47:10,07,10,1, 11.9,1,1, 13.630, 10538.741, 459.277, 52838.277 24/06/21,05:47:10,08,10,1, 11.9,1,1, 13.630, 10537.314, 459.907, 52837.532 24/06/21,05:47:10,09,10,1, 11.9,1,1, 13.630, 10538.281, 458.851, 52839.647 24/06/21,05:47:10,10,10,1, 11.9,1,1, 13.630, 10538.163, 459.525, 52837.066 24/06/21,05:47:10,11,10,1, 11.9,1,1, 13.630, 10536.899, 459.456, 52838.013 24/06/21,05:47:10,12,10,1, 11.9,1,1, 13.630, 10538.350, 458.860, 52838.813 24/06/21,05:47:10,13,10,1, 11.9,1,1, 13.630, 10537.358, 459.927, 52836.811 24/06/21,05:47:10,14,10,1, 11.9,1,1, 13.630, 10537.454, 459.251, 52839.335 24/06/21,05:47:10,15,10,1, 11.9,1,1, 13.630, 10538.702, 459.323, 52838.301 24/06/21,05:47:10,16,10,1, 11.9,1,1, 13.630, 10537.273, 459.871, 52837.607 24/06/21,05:47:10,17,10,1, 11.9,1,1, 13.630, 10538.289, 458.807, 52839.661 24/06/21,05:47:10,18,10,1, 11.9,1,1, 13.630, 10538.145, 459.451, 52837.047 24/06/21,05:47:10,19,10,1, 11.9,1,1, 13.630, 10536.875, 459.362, 52838.053 24/06/21,05:47:11,00,09,1, 11.9,1,1, 13.630, 10536.873, 459.362, 52838.053 24/06/21,05:47:11,01,09,1, 11.9,1,1, 13.630, 10538.173, 458.788, 52839.666 24/06/21,05:47:11,02,09,1, 11.9,1,1, 13.630, 10538.210, 459.440, 52837.165 24/06/21,05:47:11,03,09,1, 11.9,1,1, 13.630, 10536.875, 459.408, 52837.965 24/06/21,05:47:11,04,09,1, 11.9,1,1, 13.630, 10538.181, 458.805, 52838.913 24/06/21,05:47:11,05,09,1, 11.9,1,1, 13.630, 10537.294, 459.838, 52836.635 24/06/21,05:47:11,06,09,1, 11.9,1,1, 13.630, 10537.312, 459.283, 52839.323 24/06/21,05:47:11,07,09,1, 11.9,1,1, 13.630, 10538.692, 459.316, 52838.521 24/06/21,05:47:11,08,09,1, 11.9,1,1, 13.630, 10537.224, 459.930, 52837.472 24/06/21,05:47:11,09,09,1, 11.9,1,1, 13.630, 10538.226, 458.913, 52839.843 24/06/21,05:47:11,10,09,1, 11.9,1,1, 13.630, 10538.268, 459.508, 52837.234 24/06/21,05:47:11,11,09,1, 11.9,1,1, 13.630, 10536.867, 459.467, 52837.923 24/06/21,05:47:11,12,09,1, 11.9,1,1, 13.630, 10538.234, 458.784, 52838.912 24/06/21,05:47:11,13,09,1, 11.9,1,1, 13.630, 10537.309, 459.819, 52836.672 24/06/21,05:47:11,14,09,1, 11.9,1,1, 13.630, 10537.248, 459.204, 52839.227 24/06/21,05:47:11,15,09,1, 11.9,1,1, 13.630, 10538.596, 459.176, 52838.331 24/06/21,05:47:11,16,09,1, 11.9,1,1, 13.630, 10537.219, 459.815, 52837.425 24/06/21,05:47:11,17,09,1, 11.9,1,1, 13.630, 10538.131, 458.744, 52839.733 24/06/21,05:47:11,18,09,1, 11.9,1,1, 13.630, 10538.195, 459.380, 52837.236 24/06/21,05:47:11,19,09,1, 11.9,1,1, 13.630, 10536.807, 459.389, 52838.030 24/06/21,05:47:12,00,10,1, 11.9,1,1, 13.629, 10536.807, 459.389, 52838.030 24/06/21,05:47:12,01,10,1, 11.9,1,1, 13.629, 10537.861, 458.797, 52838.847 24/06/21,05:47:12,02,10,1, 11.9,1,1, 13.629, 10538.098, 459.605, 52838.002 24/06/21,05:47:12,03,10,1, 11.9,1,1, 13.629, 10537.335, 459.515, 52838.188 24/06/21,05:47:12,04,10,1, 11.9,1,1, 13.629, 10537.628, 458.710, 52838.164 24/06/21,05:47:12,05,10,1, 11.9,1,1, 13.629, 10537.458, 459.988, 52837.662 24/06/21,05:47:12,06,10,1, 11.9,1,1, 13.629, 10537.296, 459.191, 52838.554 24/06/21,05:47:12,07,10,1, 11.9,1,1, 13.629, 10538.027, 459.209, 52838.284 24/06/21,05:47:12,08,10,1, 11.9,1,1, 13.629, 10537.714, 460.025, 52838.290 24/06/21,05:47:12,09,10,1, 11.9,1,1, 13.629, 10537.848, 458.707, 52838.783 24/06/21,05:47:12,10,10,1, 11.9,1,1, 13.629, 10538.027, 459.487, 52838.020 24/06/21,05:47:12,11,10,1, 11.9,1,1, 13.629, 10537.237, 459.417, 52838.068 24/06/21,05:47:12,12,10,1, 11.9,1,1, 13.629, 10537.565, 458.592, 52838.129 24/06/21,05:47:12,13,10,1, 11.9,1,1, 13.629, 10537.505, 459.899, 52837.635 24/06/21,05:47:12,14,10,1, 11.9,1,1, 13.629, 10537.224, 459.101, 52838.447 24/06/21,05:47:12,15,10,1, 11.9,1,1, 13.629, 10537.995, 459.180, 52838.266 24/06/21,05:47:12,16,10,1, 11.9,1,1, 13.629, 10537.689, 460.041, 52838.406 24/06/21,05:47:12,17,10,1, 11.9,1,1, 13.629, 10537.799, 458.735, 52838.812 24/06/21,05:47:12,18,10,1, 11.9,1,1, 13.629, 10538.083, 459.573, 52838.041 24/06/21,05:47:12,19,10,1, 11.9,1,1, 13.629, 10537.277, 459.580, 52838.177 24/06/21,05:47:13,00,10,1, 11.9,1,1, 13.629, 10537.274, 459.580, 52838.177 24/06/21,05:47:13,01,10,1, 11.9,1,1, 13.629, 10537.722, 458.776, 52838.951 24/06/21,05:47:13,02,10,1, 11.9,1,1, 13.629, 10538.031, 459.502, 52838.153 24/06/21,05:47:13,03,10,1, 11.9,1,1, 13.629, 10537.242, 459.488, 52838.185 24/06/21,05:47:13,04,10,1, 11.9,1,1, 13.629, 10537.483, 458.548, 52838.224 24/06/21,05:47:13,05,10,1, 11.9,1,1, 13.629, 10537.401, 459.859, 52837.686 24/06/21,05:47:13,06,10,1, 11.9,1,1, 13.629, 10537.087, 459.113, 52838.446 24/06/21,05:47:13,07,10,1, 11.9,1,1, 13.629, 10537.849, 459.106, 52838.310 24/06/21,05:47:13,08,10,1, 11.9,1,1, 13.629, 10537.581, 460.067, 52838.315 24/06/21,05:47:13,09,10,1, 11.9,1,1, 13.629, 10537.720, 458.743, 52838.864 24/06/21,05:47:13,10,10,1, 11.9,1,1, 13.629, 10538.040, 459.485, 52838.113 24/06/21,05:47:13,11,10,1, 11.9,1,1, 13.629, 10537.242, 459.561, 52838.203 24/06/21,05:47:13,12,10,1, 11.9,1,1, 13.629, 10537.522, 458.634, 52838.325 24/06/21,05:47:13,13,10,1, 11.9,1,1, 13.629, 10537.445, 459.972, 52837.725 24/06/21,05:47:13,14,10,1, 11.9,1,1, 13.629, 10537.082, 459.210, 52838.513 24/06/21,05:47:13,15,10,1, 11.9,1,1, 13.629, 10537.879, 459.185, 52838.416 24/06/21,05:47:13,16,10,1, 11.9,1,1, 13.629, 10537.556, 460.120, 52838.358 24/06/21,05:47:13,17,10,1, 11.9,1,1, 13.629, 10537.755, 458.804, 52838.910 24/06/21,05:47:13,18,10,1, 11.9,1,1, 13.629, 10538.043, 459.609, 52838.193 24/06/21,05:47:13,19,10,1, 11.9,1,1, 13.629, 10537.231, 459.578, 52838.229 24/06/21,05:47:14,00,09,1, 11.9,1,1, 13.626, 10537.224, 459.578, 52838.229 24/06/21,05:47:14,01,09,1, 11.9,1,1, 13.626, 10537.429, 458.793, 52839.088 24/06/21,05:47:14,02,09,1, 11.9,1,1, 13.626, 10538.313, 459.526, 52838.631 24/06/21,05:47:14,03,09,1, 11.9,1,1, 13.626, 10537.016, 459.544, 52837.757 24/06/21,05:47:14,04,09,1, 11.9,1,1, 13.626, 10537.510, 458.634, 52838.817 24/06/21,05:47:14,05,09,1, 11.9,1,1, 13.626, 10537.562, 459.839, 52837.631 24/06/21,05:47:14,06,09,1, 11.9,1,1, 13.626, 10536.699, 459.205, 52838.178 24/06/21,05:47:14,07,09,1, 11.9,1,1, 13.626, 10537.997, 459.241, 52838.994 24/06/21,05:47:14,08,09,1, 11.9,1,1, 13.626, 10537.484, 460.144, 52837.958 24/06/21,05:47:14,09,09,1, 11.9,1,1, 13.626, 10537.447, 458.964, 52839.272 24/06/21,05:47:14,10,09,1, 11.9,1,1, 13.626, 10538.247, 459.597, 52838.614 24/06/21,05:47:14,11,09,1, 11.9,1,1, 13.626, 10537.066, 459.566, 52837.852 24/06/21,05:47:14,12,09,1, 11.9,1,1, 13.626, 10537.501, 458.729, 52838.875 24/06/21,05:47:14,13,09,1, 11.9,1,1, 13.626, 10537.539, 459.913, 52837.650 24/06/21,05:47:14,14,09,1, 11.9,1,1, 13.626, 10536.688, 459.230, 52838.183 24/06/21,05:47:14,15,09,1, 11.9,1,1, 13.626, 10537.925, 459.160, 52838.965 24/06/21,05:47:14,16,09,1, 11.9,1,1, 13.626, 10537.459, 460.019, 52837.886 24/06/21,05:47:14,17,09,1, 11.9,1,1, 13.626, 10537.360, 458.847, 52839.103 24/06/21,05:47:14,18,09,1, 11.9,1,1, 13.626, 10538.211, 459.495, 52838.493 24/06/21,05:47:14,19,09,1, 11.9,1,1, 13.626, 10536.983, 459.516, 52837.833 24/06/21,05:47:15,00,10,1, 11.9,1,1, 13.632, 10536.982, 459.516, 52837.833 24/06/21,05:47:15,01,10,1, 11.9,1,1, 13.632, 10537.243, 458.924, 52839.103 24/06/21,05:47:15,02,10,1, 11.9,1,1, 13.632, 10538.199, 459.586, 52838.675 24/06/21,05:47:15,03,10,1, 11.9,1,1, 13.632, 10537.060, 459.673, 52837.961 24/06/21,05:47:15,04,10,1, 11.9,1,1, 13.632, 10537.429, 458.767, 52838.900 24/06/21,05:47:15,05,10,1, 11.9,1,1, 13.632, 10537.574, 459.895, 52837.727 24/06/21,05:47:15,06,10,1, 11.9,1,1, 13.632, 10536.589, 459.292, 52838.107 24/06/21,05:47:15,07,10,1, 11.9,1,1, 13.632, 10537.745, 459.195, 52838.923 24/06/21,05:47:15,08,10,1, 11.9,1,1, 13.632, 10537.350, 460.106, 52838.000 24/06/21,05:47:15,09,10,1, 11.9,1,1, 13.632, 10537.250, 458.932, 52839.096 24/06/21,05:47:15,10,10,1, 11.9,1,1, 13.632, 10538.209, 459.505, 52838.707 24/06/21,05:47:15,11,10,1, 11.9,1,1, 13.632, 10536.982, 459.621, 52837.812 24/06/21,05:47:15,12,10,1, 11.9,1,1, 13.632, 10537.415, 458.637, 52838.877 24/06/21,05:47:15,13,10,1, 11.9,1,1, 13.632, 10537.525, 459.763, 52837.717 24/06/21,05:47:15,14,10,1, 11.9,1,1, 13.632, 10536.558, 459.162, 52838.059 24/06/21,05:47:15,15,10,1, 11.9,1,1, 13.632, 10537.743, 459.069, 52838.897 24/06/21,05:47:15,16,10,1, 11.9,1,1, 13.632, 10537.308, 460.079, 52837.917 24/06/21,05:47:15,17,10,1, 11.9,1,1, 13.632, 10537.207, 458.892, 52839.139 24/06/21,05:47:15,18,10,1, 11.9,1,1, 13.632, 10538.183, 459.537, 52838.755 24/06/21,05:47:15,19,10,1, 11.9,1,1, 13.632, 10537.055, 459.642, 52837.957 24/06/21,05:47:16,00,10,1, 12.0,1,1, 13.631, 10537.049, 459.642, 52837.957 24/06/21,05:47:16,01,10,1, 12.0,1,1, 13.631, 10537.057, 459.046, 52839.089 24/06/21,05:47:16,02,10,1, 12.0,1,1, 13.631, 10538.117, 459.573, 52838.872 24/06/21,05:47:16,03,10,1, 12.0,1,1, 13.631, 10536.997, 459.744, 52837.979 24/06/21,05:47:16,04,10,1, 12.0,1,1, 13.631, 10537.390, 458.769, 52839.604 24/06/21,05:47:16,05,10,1, 12.0,1,1, 13.631, 10537.461, 459.709, 52837.281 24/06/21,05:47:16,06,10,1, 12.0,1,1, 13.631, 10536.238, 459.245, 52838.119 24/06/21,05:47:16,07,10,1, 12.0,1,1, 13.631, 10537.824, 459.052, 52839.201 24/06/21,05:47:16,08,10,1, 12.0,1,1, 13.631, 10537.005, 459.928, 52837.349 24/06/21,05:47:16,09,10,1, 12.0,1,1, 13.631, 10537.109, 459.006, 52839.490 24/06/21,05:47:16,10,10,1, 12.0,1,1, 13.631, 10538.267, 459.378, 52838.609 24/06/21,05:47:16,11,10,1, 12.0,1,1, 13.631, 10536.744, 459.606, 52837.630 24/06/21,05:47:16,12,10,1, 12.0,1,1, 13.631, 10537.536, 458.766, 52839.497 24/06/21,05:47:16,13,10,1, 12.0,1,1, 13.631, 10537.493, 459.742, 52837.384 24/06/21,05:47:16,14,10,1, 12.0,1,1, 13.631, 10536.315, 459.306, 52838.270 24/06/21,05:47:16,15,10,1, 12.0,1,1, 13.631, 10537.832, 459.129, 52839.278 24/06/21,05:47:16,16,10,1, 12.0,1,1, 13.631, 10537.039, 460.106, 52837.475 24/06/21,05:47:16,17,10,1, 12.0,1,1, 13.631, 10537.121, 459.135, 52839.554 24/06/21,05:47:16,18,10,1, 12.0,1,1, 13.631, 10538.299, 459.530, 52838.757 24/06/21,05:47:16,19,10,1, 12.0,1,1, 13.631, 10536.687, 459.793, 52837.724 24/06/21,05:47:17,00,09,1, 11.9,1,1, 13.634, 10536.681, 459.793, 52837.724 24/06/21,05:47:17,01,09,1, 11.9,1,1, 13.634, 10537.133, 459.059, 52839.413 24/06/21,05:47:17,02,09,1, 11.9,1,1, 13.634, 10537.911, 459.386, 52838.398 24/06/21,05:47:17,03,09,1, 11.9,1,1, 13.634, 10536.804, 459.820, 52838.190 24/06/21,05:47:17,04,09,1, 11.9,1,1, 13.634, 10537.501, 458.702, 52839.214 24/06/21,05:47:17,05,09,1, 11.9,1,1, 13.634, 10537.195, 459.700, 52837.431 24/06/21,05:47:17,06,09,1, 11.9,1,1, 13.634, 10536.445, 459.399, 52838.540 24/06/21,05:47:17,07,09,1, 11.9,1,1, 13.634, 10537.534, 459.000, 52838.651 24/06/21,05:47:17,08,09,1, 11.9,1,1, 13.634, 10536.840, 460.116, 52837.728 24/06/21,05:47:17,09,09,1, 11.9,1,1, 13.634, 10537.174, 459.152, 52839.528 24/06/21,05:47:17,10,09,1, 11.9,1,1, 13.634, 10537.945, 459.520, 52838.510 24/06/21,05:47:17,11,09,1, 11.9,1,1, 13.634, 10536.839, 459.925, 52838.325 24/06/21,05:47:17,12,09,1, 11.9,1,1, 13.634, 10537.484, 458.748, 52839.323 24/06/21,05:47:17,13,09,1, 11.9,1,1, 13.634, 10537.179, 459.784, 52837.463 24/06/21,05:47:17,14,09,1, 11.9,1,1, 13.634, 10536.413, 459.467, 52838.598 24/06/21,05:47:17,15,09,1, 11.9,1,1, 13.634, 10537.519, 459.028, 52838.700 24/06/21,05:47:17,16,09,1, 11.9,1,1, 13.634, 10536.815, 460.129, 52837.675 24/06/21,05:47:17,17,09,1, 11.9,1,1, 13.634, 10537.141, 459.112, 52839.502 24/06/21,05:47:17,18,09,1, 11.9,1,1, 13.634, 10537.850, 459.407, 52838.404 24/06/21,05:47:17,19,09,1, 11.9,1,1, 13.634, 10536.825, 459.803, 52838.301 24/06/21,05:47:18,00,10,1, 11.9,1,1, 13.631, 10536.823, 459.803, 52838.301 24/06/21,05:47:18,01,10,1, 11.9,1,1, 13.631, 10536.733, 459.173, 52839.402 24/06/21,05:47:18,02,10,1, 11.9,1,1, 13.631, 10538.120, 459.551, 52839.015 24/06/21,05:47:18,03,10,1, 11.9,1,1, 13.631, 10536.634, 459.838, 52837.733 24/06/21,05:47:18,04,10,1, 11.9,1,1, 13.631, 10537.320, 458.888, 52839.730 24/06/21,05:47:18,05,10,1, 11.9,1,1, 13.631, 10537.509, 459.773, 52837.644 24/06/21,05:47:18,06,10,1, 11.9,1,1, 13.631, 10536.011, 459.474, 52838.083 24/06/21,05:47:18,07,10,1, 11.9,1,1, 13.631, 10537.518, 459.152, 52839.376 24/06/21,05:47:18,08,10,1, 11.9,1,1, 13.631, 10536.898, 460.175, 52837.388 24/06/21,05:47:18,09,10,1, 11.9,1,1, 13.631, 10536.650, 459.211, 52839.411 24/06/21,05:47:18,10,10,1, 11.9,1,1, 13.631, 10538.097, 459.581, 52838.938 24/06/21,05:47:18,11,10,1, 11.9,1,1, 13.631, 10536.619, 459.870, 52837.757 24/06/21,05:47:18,12,10,1, 11.9,1,1, 13.631, 10537.326, 458.809, 52839.699 24/06/21,05:47:18,13,10,1, 11.9,1,1, 13.631, 10537.441, 459.727, 52837.560 24/06/21,05:47:18,14,10,1, 11.9,1,1, 13.631, 10536.006, 459.360, 52837.979 24/06/21,05:47:18,15,10,1, 11.9,1,1, 13.631, 10537.533, 459.008, 52839.198 24/06/21,05:47:18,16,10,1, 11.9,1,1, 13.631, 10536.842, 460.036, 52837.322 24/06/21,05:47:18,17,10,1, 11.9,1,1, 13.631, 10536.652, 459.164, 52839.417 24/06/21,05:47:18,18,10,1, 11.9,1,1, 13.631, 10538.050, 459.509, 52838.973 24/06/21,05:47:18,19,10,1, 11.9,1,1, 13.631, 10536.600, 459.874, 52837.747 24/06/21,05:47:19,00,09,1, 11.8,1,1, 13.630, 10536.598, 459.874, 52837.747 24/06/21,05:47:19,01,09,1, 11.8,1,1, 13.630, 10536.539, 459.322, 52839.396 24/06/21,05:47:19,02,09,1, 11.8,1,1, 13.630, 10538.061, 459.572, 52839.114 24/06/21,05:47:19,03,09,1, 11.8,1,1, 13.630, 10536.583, 459.936, 52837.776 24/06/21,05:47:19,04,09,1, 11.8,1,1, 13.630, 10537.192, 458.883, 52839.786 24/06/21,05:47:19,05,09,1, 11.8,1,1, 13.630, 10537.482, 459.738, 52837.809 24/06/21,05:47:19,06,09,1, 11.8,1,1, 13.630, 10535.931, 459.430, 52837.954 24/06/21,05:47:19,07,09,1, 11.8,1,1, 13.630, 10537.448, 459.030, 52839.338 24/06/21,05:47:19,08,09,1, 11.8,1,1, 13.630, 10536.764, 460.040, 52837.216 24/06/21,05:47:19,09,09,1, 11.8,1,1, 13.630, 10536.541, 459.205, 52839.299 24/06/21,05:47:19,10,09,1, 11.8,1,1, 13.630, 10538.023, 459.458, 52839.056 24/06/21,05:47:19,11,09,1, 11.8,1,1, 13.630, 10536.569, 459.857, 52837.702 24/06/21,05:47:19,12,09,1, 11.8,1,1, 13.630, 10537.199, 458.868, 52839.734 24/06/21,05:47:19,13,09,1, 11.8,1,1, 13.630, 10537.454, 459.680, 52837.734 24/06/21,05:47:19,14,09,1, 11.8,1,1, 13.630, 10535.973, 459.401, 52838.007 24/06/21,05:47:19,15,09,1, 11.8,1,1, 13.630, 10537.394, 459.073, 52839.371 24/06/21,05:47:19,16,09,1, 11.8,1,1, 13.630, 10536.784, 460.120, 52837.357 24/06/21,05:47:19,17,09,1, 11.8,1,1, 13.630, 10536.493, 459.255, 52839.408 24/06/21,05:47:19,18,09,1, 11.8,1,1, 13.630, 10538.062, 459.567, 52839.183 24/06/21,05:47:19,19,09,1, 11.8,1,1, 13.630, 10536.582, 459.995, 52837.811 24/06/21,05:47:20,00,10,1, 11.9,1,1, 13.628, 10536.581, 459.995, 52837.811 24/06/21,05:47:20,01,10,1, 11.9,1,1, 13.628, 10536.416, 459.280, 52839.287 24/06/21,05:47:20,02,10,1, 11.9,1,1, 13.628, 10537.929, 459.536, 52839.195 24/06/21,05:47:20,03,10,1, 11.9,1,1, 13.628, 10536.559, 459.947, 52837.773 24/06/21,05:47:20,04,10,1, 11.9,1,1, 13.628, 10537.106, 458.847, 52839.775 24/06/21,05:47:20,05,10,1, 11.9,1,1, 13.628, 10537.482, 459.671, 52837.809 24/06/21,05:47:20,06,10,1, 11.9,1,1, 13.628, 10535.870, 459.445, 52837.922 24/06/21,05:47:20,07,10,1, 11.9,1,1, 13.628, 10537.277, 458.976, 52839.333 24/06/21,05:47:20,08,10,1, 11.9,1,1, 13.628, 10536.713, 460.064, 52837.351 24/06/21,05:47:20,09,10,1, 11.9,1,1, 13.628, 10536.391, 459.277, 52839.225 24/06/21,05:47:20,10,10,1, 11.9,1,1, 13.628, 10537.951, 459.545, 52839.179 24/06/21,05:47:20,11,10,1, 11.9,1,1, 13.628, 10536.575, 459.962, 52837.851 24/06/21,05:47:20,12,10,1, 11.9,1,1, 13.628, 10537.185, 458.987, 52839.889 24/06/21,05:47:20,13,10,1, 11.9,1,1, 13.628, 10537.533, 459.788, 52837.961 24/06/21,05:47:20,14,10,1, 11.9,1,1, 13.628, 10535.974, 459.546, 52838.069 24/06/21,05:47:20,15,10,1, 11.9,1,1, 13.628, 10537.342, 459.082, 52839.430 24/06/21,05:47:20,16,10,1, 11.9,1,1, 13.628, 10536.724, 460.188, 52837.418 24/06/21,05:47:20,17,10,1, 11.9,1,1, 13.628, 10536.382, 459.355, 52839.332 24/06/21,05:47:20,18,10,1, 11.9,1,1, 13.628, 10537.969, 459.639, 52839.215 24/06/21,05:47:20,19,10,1, 11.9,1,1, 13.628, 10536.521, 460.010, 52837.754 24/06/21,05:47:21,00,10,1, 11.9,1,1, 13.630, 10536.515, 460.010, 52837.754 24/06/21,05:47:21,01,10,1, 11.9,1,1, 13.630, 10536.233, 459.305, 52839.173 24/06/21,05:47:21,02,10,1, 11.9,1,1, 13.630, 10537.817, 459.447, 52839.184 24/06/21,05:47:21,03,10,1, 11.9,1,1, 13.630, 10536.457, 459.983, 52837.750 24/06/21,05:47:21,04,10,1, 11.9,1,1, 13.630, 10537.020, 458.960, 52839.911 24/06/21,05:47:21,05,10,1, 11.9,1,1, 13.630, 10537.419, 459.738, 52838.050 24/06/21,05:47:21,06,10,1, 11.9,1,1, 13.630, 10535.844, 459.527, 52837.990 24/06/21,05:47:21,07,10,1, 11.9,1,1, 13.630, 10537.201, 459.109, 52839.507 24/06/21,05:47:21,08,10,1, 11.9,1,1, 13.630, 10536.673, 460.135, 52837.383 24/06/21,05:47:21,09,10,1, 11.9,1,1, 13.630, 10536.276, 459.387, 52839.343 24/06/21,05:47:21,10,10,1, 11.9,1,1, 13.630, 10537.798, 459.605, 52839.273 24/06/21,05:47:21,11,10,1, 11.9,1,1, 13.630, 10536.497, 460.075, 52837.835 24/06/21,05:47:21,12,10,1, 11.9,1,1, 13.630, 10537.013, 458.998, 52839.966 24/06/21,05:47:21,13,10,1, 11.9,1,1, 13.630, 10537.409, 459.780, 52837.983 24/06/21,05:47:21,14,10,1, 11.9,1,1, 13.630, 10535.844, 459.563, 52837.927 24/06/21,05:47:21,15,10,1, 11.9,1,1, 13.630, 10537.158, 459.074, 52839.469 24/06/21,05:47:21,16,10,1, 11.9,1,1, 13.630, 10536.613, 460.137, 52837.338 24/06/21,05:47:21,17,10,1, 11.9,1,1, 13.630, 10536.232, 459.296, 52839.238 24/06/21,05:47:21,18,10,1, 11.9,1,1, 13.630, 10537.795, 459.504, 52839.187 24/06/21,05:47:21,19,10,1, 11.9,1,1, 13.630, 10536.463, 459.938, 52837.792 24/06/21,05:47:22,00,10,1, 11.9,1,1, 13.632, 10536.456, 459.938, 52837.792 24/06/21,05:47:22,01,10,1, 11.9,1,1, 13.632, 10536.170, 459.327, 52839.187 24/06/21,05:47:22,02,10,1, 11.9,1,1, 13.632, 10537.732, 459.573, 52839.339 24/06/21,05:47:22,03,10,1, 11.9,1,1, 13.632, 10536.438, 460.072, 52837.874 24/06/21,05:47:22,04,10,1, 11.9,1,1, 13.632, 10536.943, 459.026, 52839.939 24/06/21,05:47:22,05,10,1, 11.9,1,1, 13.632, 10537.372, 459.809, 52838.073 24/06/21,05:47:22,06,10,1, 11.9,1,1, 13.632, 10535.801, 459.600, 52838.066 24/06/21,05:47:22,07,10,1, 11.9,1,1, 13.632, 10537.113, 459.115, 52839.520 24/06/21,05:47:22,08,10,1, 11.9,1,1, 13.632, 10536.584, 460.105, 52837.408 24/06/21,05:47:22,09,10,1, 11.9,1,1, 13.632, 10536.084, 459.383, 52839.260 24/06/21,05:47:22,10,10,1, 11.9,1,1, 13.632, 10537.786, 459.542, 52839.304 24/06/21,05:47:22,11,10,1, 11.9,1,1, 13.632, 10536.335, 460.052, 52837.775 24/06/21,05:47:22,12,10,1, 11.9,1,1, 13.632, 10536.927, 458.985, 52839.951 24/06/21,05:47:22,13,10,1, 11.9,1,1, 13.632, 10537.322, 459.716, 52838.011 24/06/21,05:47:22,14,10,1, 11.9,1,1, 13.632, 10535.804, 459.548, 52838.007 24/06/21,05:47:22,15,10,1, 11.9,1,1, 13.632, 10537.107, 458.991, 52839.421 24/06/21,05:47:22,16,10,1, 11.9,1,1, 13.632, 10536.523, 460.066, 52837.316 24/06/21,05:47:22,17,10,1, 11.9,1,1, 13.632, 10536.122, 459.290, 52839.203 24/06/21,05:47:22,18,10,1, 11.9,1,1, 13.632, 10537.674, 459.524, 52839.270 24/06/21,05:47:22,19,10,1, 11.9,1,1, 13.632, 10536.388, 460.101, 52837.825 24/06/21,05:47:23,00,11,1, 11.8,1,1, 13.630, 10536.381, 460.101, 52837.825 24/06/21,05:47:23,01,11,1, 11.8,1,1, 13.630, 10536.046, 459.412, 52839.275 24/06/21,05:47:23,02,11,1, 11.8,1,1, 13.630, 10537.606, 459.557, 52839.385 24/06/21,05:47:23,03,11,1, 11.8,1,1, 13.630, 10536.340, 460.134, 52837.865 24/06/21,05:47:23,04,11,1, 11.8,1,1, 13.630, 10536.807, 459.085, 52839.987 24/06/21,05:47:23,05,11,1, 11.8,1,1, 13.630, 10537.350, 459.792, 52838.155 24/06/21,05:47:23,06,11,1, 11.8,1,1, 13.630, 10535.777, 459.599, 52837.998 24/06/21,05:47:23,07,11,1, 11.8,1,1, 13.630, 10536.973, 459.057, 52839.524 24/06/21,05:47:23,08,11,1, 11.8,1,1, 13.630, 10536.487, 460.058, 52837.450 24/06/21,05:47:23,09,11,1, 11.8,1,1, 13.630, 10535.976, 459.308, 52839.167 24/06/21,05:47:23,10,11,1, 11.8,1,1, 13.630, 10537.627, 459.503, 52839.291 24/06/21,05:47:23,11,11,1, 11.8,1,1, 13.630, 10536.352, 460.011, 52837.844 24/06/21,05:47:23,12,11,1, 11.8,1,1, 13.630, 10536.845, 458.971, 52839.886 24/06/21,05:47:23,13,11,1, 11.8,1,1, 13.630, 10537.308, 459.701, 52838.056 24/06/21,05:47:23,14,11,1, 11.8,1,1, 13.630, 10535.700, 459.558, 52838.063 24/06/21,05:47:23,15,11,1, 11.8,1,1, 13.630, 10536.908, 459.092, 52839.577 24/06/21,05:47:23,16,11,1, 11.8,1,1, 13.630, 10536.484, 460.131, 52837.477 24/06/21,05:47:23,17,11,1, 11.8,1,1, 13.630, 10536.013, 459.456, 52839.298 24/06/21,05:47:23,18,11,1, 11.8,1,1, 13.630, 10537.646, 459.625, 52839.419 24/06/21,05:47:23,19,11,1, 11.8,1,1, 13.630, 10536.311, 460.114, 52837.950 24/06/21,05:47:24,00,11,1, 11.8,1,1, 13.632, 10536.306, 460.114, 52837.950 24/06/21,05:47:24,01,11,1, 11.8,1,1, 13.632, 10535.927, 459.393, 52839.196 24/06/21,05:47:24,02,11,1, 11.8,1,1, 13.632, 10537.559, 459.544, 52839.338 24/06/21,05:47:24,03,11,1, 11.8,1,1, 13.632, 10536.210, 460.033, 52837.803 24/06/21,05:47:24,04,11,1, 11.8,1,1, 13.632, 10536.753, 458.953, 52839.931 24/06/21,05:47:24,05,11,1, 11.8,1,1, 13.632, 10537.243, 459.730, 52838.130 24/06/21,05:47:24,06,11,1, 11.8,1,1, 13.632, 10535.636, 459.519, 52837.963 24/06/21,05:47:24,07,11,1, 11.8,1,1, 13.632, 10536.930, 458.975, 52839.502 24/06/21,05:47:24,08,11,1, 11.8,1,1, 13.632, 10536.442, 460.110, 52837.422 24/06/21,05:47:24,09,11,1, 11.8,1,1, 13.632, 10535.921, 459.375, 52839.213 24/06/21,05:47:24,10,11,1, 11.8,1,1, 13.632, 10537.566, 459.523, 52839.354 24/06/21,05:47:24,11,11,1, 11.8,1,1, 13.632, 10536.299, 460.093, 52837.884 24/06/21,05:47:24,12,11,1, 11.8,1,1, 13.632, 10536.775, 459.038, 52840.022 24/06/21,05:47:24,13,11,1, 11.8,1,1, 13.632, 10537.294, 459.782, 52838.253 24/06/21,05:47:24,14,11,1, 11.8,1,1, 13.632, 10535.671, 459.654, 52838.093 24/06/21,05:47:24,15,11,1, 11.8,1,1, 13.632, 10536.951, 459.122, 52839.627 24/06/21,05:47:24,16,11,1, 11.8,1,1, 13.632, 10536.452, 460.188, 52837.458 24/06/21,05:47:24,17,11,1, 11.8,1,1, 13.632, 10535.964, 459.409, 52839.296 24/06/21,05:47:24,18,11,1, 11.8,1,1, 13.632, 10537.584, 459.585, 52839.401 24/06/21,05:47:24,19,11,1, 11.8,1,1, 13.632, 10536.269, 460.139, 52837.916 24/06/21,05:47:25,00,09,1, 11.9,1,1, 13.631, 10536.264, 460.139, 52837.916 24/06/21,05:47:25,01,09,1, 11.9,1,1, 13.631, 10535.892, 459.284, 52839.181 24/06/21,05:47:25,02,09,1, 11.9,1,1, 13.631, 10537.446, 459.486, 52839.287 24/06/21,05:47:25,03,09,1, 11.9,1,1, 13.631, 10536.194, 460.037, 52837.824 24/06/21,05:47:25,04,09,1, 11.9,1,1, 13.631, 10536.753, 458.976, 52839.936 24/06/21,05:47:25,05,09,1, 11.9,1,1, 13.631, 10537.194, 459.767, 52838.134 24/06/21,05:47:25,06,09,1, 11.9,1,1, 13.631, 10535.644, 459.592, 52838.027 24/06/21,05:47:25,07,09,1, 11.9,1,1, 13.631, 10536.913, 459.092, 52839.639 24/06/21,05:47:25,08,09,1, 11.9,1,1, 13.631, 10536.408, 460.198, 52837.465 24/06/21,05:47:25,09,09,1, 11.9,1,1, 13.631, 10535.917, 459.400, 52839.282 24/06/21,05:47:25,10,09,1, 11.9,1,1, 13.631, 10537.514, 459.666, 52839.461 24/06/21,05:47:25,11,09,1, 11.9,1,1, 13.631, 10536.224, 460.126, 52837.875 24/06/21,05:47:25,12,09,1, 11.9,1,1, 13.631, 10536.725, 459.055, 52839.999 24/06/21,05:47:25,13,09,1, 11.9,1,1, 13.631, 10537.202, 459.828, 52838.201 24/06/21,05:47:25,14,09,1, 11.9,1,1, 13.631, 10535.592, 459.578, 52838.015 24/06/21,05:47:25,15,09,1, 11.9,1,1, 13.631, 10536.887, 459.054, 52839.489 24/06/21,05:47:25,16,09,1, 11.9,1,1, 13.631, 10536.375, 460.079, 52837.422 24/06/21,05:47:25,17,09,1, 11.9,1,1, 13.631, 10535.878, 459.353, 52839.191 24/06/21,05:47:25,18,09,1, 11.9,1,1, 13.631, 10537.501, 459.519, 52839.257 24/06/21,05:47:25,19,09,1, 11.9,1,1, 13.631, 10536.186, 459.988, 52837.822 24/06/21,05:47:26,00,09,1, 11.9,1,1, 13.632, 10536.181, 459.988, 52837.822 24/06/21,05:47:26,01,09,1, 11.9,1,1, 13.632, 10535.961, 459.298, 52838.960 24/06/21,05:47:26,02,09,1, 11.9,1,1, 13.632, 10537.184, 459.656, 52839.351 24/06/21,05:47:26,03,09,1, 11.9,1,1, 13.632, 10536.419, 460.177, 52838.366 24/06/21,05:47:26,04,09,1, 11.9,1,1, 13.632, 10536.536, 458.992, 52839.479 24/06/21,05:47:26,05,09,1, 11.9,1,1, 13.632, 10537.012, 459.908, 52838.560 24/06/21,05:47:26,06,09,1, 11.9,1,1, 13.632, 10535.775, 459.613, 52838.062 24/06/21,05:47:26,07,09,1, 11.9,1,1, 13.632, 10536.577, 459.091, 52839.109 24/06/21,05:47:26,08,09,1, 11.9,1,1, 13.632, 10536.449, 460.291, 52838.052 24/06/21,05:47:26,09,09,1, 11.9,1,1, 13.632, 10535.895, 459.315, 52838.912 24/06/21,05:47:26,10,09,1, 11.9,1,1, 13.632, 10537.231, 459.601, 52839.350 24/06/21,05:47:26,11,09,1, 11.9,1,1, 13.632, 10536.410, 460.094, 52838.297 24/06/21,05:47:26,12,09,1, 11.9,1,1, 13.632, 10536.529, 458.905, 52839.364 24/06/21,05:47:26,13,09,1, 11.9,1,1, 13.632, 10537.046, 459.797, 52838.484 24/06/21,05:47:26,14,09,1, 11.9,1,1, 13.632, 10535.757, 459.518, 52838.044 24/06/21,05:47:26,15,09,1, 11.9,1,1, 13.632, 10536.586, 458.974, 52839.102 24/06/21,05:47:26,16,09,1, 11.9,1,1, 13.632, 10536.400, 460.185, 52837.988 24/06/21,05:47:26,17,09,1, 11.9,1,1, 13.632, 10535.928, 459.299, 52838.950 24/06/21,05:47:26,18,09,1, 11.9,1,1, 13.632, 10537.211, 459.584, 52839.318 24/06/21,05:47:26,19,09,1, 11.9,1,1, 13.632, 10536.439, 460.155, 52838.355 24/06/21,05:47:27,00,08,1, 11.9,1,1, 13.631, 10536.431, 460.155, 52838.355 24/06/21,05:47:27,01,08,1, 11.9,1,1, 13.631, 10535.941, 459.351, 52839.060 24/06/21,05:47:27,02,08,1, 11.9,1,1, 13.631, 10537.170, 459.618, 52839.364 24/06/21,05:47:27,03,08,1, 11.9,1,1, 13.631, 10536.404, 460.144, 52838.250 24/06/21,05:47:27,04,08,1, 11.9,1,1, 13.631, 10536.487, 458.891, 52839.431 24/06/21,05:47:27,05,08,1, 11.9,1,1, 13.631, 10536.946, 459.836, 52838.356 24/06/21,05:47:27,06,08,1, 11.9,1,1, 13.631, 10535.684, 459.506, 52838.109 24/06/21,05:47:27,07,08,1, 11.9,1,1, 13.631, 10536.461, 458.999, 52839.172 24/06/21,05:47:27,08,08,1, 11.9,1,1, 13.631, 10536.406, 460.155, 52838.013 24/06/21,05:47:27,09,08,1, 11.9,1,1, 13.631, 10535.914, 459.212, 52838.984 24/06/21,05:47:27,10,08,1, 11.9,1,1, 13.631, 10537.183, 459.605, 52839.403 24/06/21,05:47:27,11,08,1, 11.9,1,1, 13.631, 10536.386, 460.061, 52838.303 24/06/21,05:47:27,12,08,1, 11.9,1,1, 13.631, 10536.483, 458.912, 52839.459 24/06/21,05:47:27,13,08,1, 11.9,1,1, 13.631, 10536.974, 459.891, 52838.528 24/06/21,05:47:27,14,08,1, 11.9,1,1, 13.631, 10535.727, 459.565, 52838.187 24/06/21,05:47:27,15,08,1, 11.9,1,1, 13.631, 10536.538, 459.086, 52839.197 24/06/21,05:47:27,16,08,1, 11.9,1,1, 13.631, 10536.407, 460.322, 52838.102 24/06/21,05:47:27,17,08,1, 11.9,1,1, 13.631, 10535.986, 459.328, 52839.108 24/06/21,05:47:27,18,08,1, 11.9,1,1, 13.631, 10537.265, 459.643, 52839.365 24/06/21,05:47:27,19,08,1, 11.9,1,1, 13.631, 10536.419, 460.151, 52838.405 24/06/21,05:47:28,00,11,1, 11.9,1,1, 13.632, 10536.414, 460.151, 52838.405 24/06/21,05:47:28,01,11,1, 11.9,1,1, 13.632, 10535.980, 459.220, 52839.035 24/06/21,05:47:28,02,11,1, 11.9,1,1, 13.632, 10537.158, 459.598, 52839.275 24/06/21,05:47:28,03,11,1, 11.9,1,1, 13.632, 10536.330, 460.068, 52838.358 24/06/21,05:47:28,04,11,1, 11.9,1,1, 13.632, 10536.455, 458.888, 52839.473 24/06/21,05:47:28,05,11,1, 11.9,1,1, 13.632, 10536.935, 459.879, 52838.443 24/06/21,05:47:28,06,11,1, 11.9,1,1, 13.632, 10535.680, 459.603, 52838.104 24/06/21,05:47:28,07,11,1, 11.9,1,1, 13.632, 10536.548, 459.102, 52839.189 24/06/21,05:47:28,08,11,1, 11.9,1,1, 13.632, 10536.404, 460.348, 52838.114 24/06/21,05:47:28,09,11,1, 11.9,1,1, 13.632, 10535.971, 459.379, 52839.142 24/06/21,05:47:28,10,11,1, 11.9,1,1, 13.632, 10537.182, 459.746, 52839.414 24/06/21,05:47:28,11,11,1, 11.9,1,1, 13.632, 10536.395, 460.122, 52838.395 24/06/21,05:47:28,12,11,1, 11.9,1,1, 13.632, 10536.464, 459.004, 52839.432 24/06/21,05:47:28,13,11,1, 11.9,1,1, 13.632, 10536.903, 459.965, 52838.475 24/06/21,05:47:28,14,11,1, 11.9,1,1, 13.632, 10535.633, 459.574, 52838.180 24/06/21,05:47:28,15,11,1, 11.9,1,1, 13.632, 10536.509, 459.119, 52839.136 24/06/21,05:47:28,16,11,1, 11.9,1,1, 13.632, 10536.414, 460.252, 52838.069 24/06/21,05:47:28,17,11,1, 11.9,1,1, 13.632, 10535.978, 459.291, 52839.072 24/06/21,05:47:28,18,11,1, 11.9,1,1, 13.632, 10537.210, 459.659, 52839.322 24/06/21,05:47:28,19,11,1, 11.9,1,1, 13.632, 10536.312, 460.024, 52838.315 24/06/21,05:47:29,00,09,1, 11.9,1,1, 13.631, 10536.306, 460.024, 52838.315 24/06/21,05:47:29,01,09,1, 11.9,1,1, 13.631, 10535.974, 459.354, 52839.265 24/06/21,05:47:29,02,09,1, 11.9,1,1, 13.631, 10537.135, 459.777, 52839.394 24/06/21,05:47:29,03,09,1, 11.9,1,1, 13.631, 10536.239, 460.112, 52838.385 24/06/21,05:47:29,04,09,1, 11.9,1,1, 13.631, 10536.412, 458.998, 52839.504 24/06/21,05:47:29,05,09,1, 11.9,1,1, 13.631, 10536.785, 460.017, 52838.443 24/06/21,05:47:29,06,09,1, 11.9,1,1, 13.631, 10535.571, 459.583, 52838.245 24/06/21,05:47:29,07,09,1, 11.9,1,1, 13.631, 10536.525, 459.217, 52839.229 24/06/21,05:47:29,08,09,1, 11.9,1,1, 13.631, 10536.340, 460.313, 52838.133 24/06/21,05:47:29,09,09,1, 11.9,1,1, 13.631, 10535.963, 459.293, 52839.143 24/06/21,05:47:29,10,09,1, 11.9,1,1, 13.631, 10537.206, 459.637, 52839.311 24/06/21,05:47:29,11,09,1, 11.9,1,1, 13.631, 10536.216, 459.959, 52838.292 24/06/21,05:47:29,12,09,1, 11.9,1,1, 13.631, 10536.411, 458.884, 52839.410 24/06/21,05:47:29,13,09,1, 11.9,1,1, 13.631, 10536.759, 459.874, 52838.379 24/06/21,05:47:29,14,09,1, 11.9,1,1, 13.631, 10535.533, 459.465, 52838.181 24/06/21,05:47:29,15,09,1, 11.9,1,1, 13.631, 10536.476, 459.127, 52839.221 24/06/21,05:47:29,16,09,1, 11.9,1,1, 13.631, 10536.352, 460.270, 52838.157 24/06/21,05:47:29,17,09,1, 11.9,1,1, 13.631, 10535.973, 459.310, 52839.230 24/06/21,05:47:29,18,09,1, 11.9,1,1, 13.631, 10537.176, 459.711, 52839.366 24/06/21,05:47:29,19,09,1, 11.9,1,1, 13.631, 10536.244, 460.076, 52838.411 24/06/21,05:47:30,00,08,1, 11.9,1,1, 13.633, 10536.239, 460.076, 52838.411 24/06/21,05:47:30,01,08,1, 11.9,1,1, 13.633, 10536.070, 459.300, 52839.327 24/06/21,05:47:30,02,08,1, 11.9,1,1, 13.633, 10537.246, 459.759, 52839.274 24/06/21,05:47:30,03,08,1, 11.9,1,1, 13.633, 10536.199, 459.945, 52838.379 24/06/21,05:47:30,04,08,1, 11.9,1,1, 13.633, 10536.427, 458.867, 52839.341 24/06/21,05:47:30,05,08,1, 11.9,1,1, 13.633, 10536.686, 459.935, 52838.255 24/06/21,05:47:30,06,08,1, 11.9,1,1, 13.633, 10535.506, 459.478, 52838.194 24/06/21,05:47:30,07,08,1, 11.9,1,1, 13.633, 10536.602, 459.180, 52839.224 24/06/21,05:47:30,08,08,1, 11.9,1,1, 13.633, 10536.295, 460.251, 52838.148 24/06/21,05:47:30,09,08,1, 11.9,1,1, 13.633, 10536.084, 459.195, 52839.369 24/06/21,05:47:30,10,08,1, 11.9,1,1, 13.633, 10537.224, 459.677, 52839.217 24/06/21,05:47:30,11,08,1, 11.9,1,1, 13.633, 10536.126, 459.958, 52838.261 24/06/21,05:47:30,12,08,1, 11.9,1,1, 13.633, 10536.456, 458.942, 52839.369 24/06/21,05:47:30,13,08,1, 11.9,1,1, 13.633, 10536.707, 460.064, 52838.358 24/06/21,05:47:30,14,08,1, 11.9,1,1, 13.633, 10535.553, 459.579, 52838.330 24/06/21,05:47:30,15,08,1, 11.9,1,1, 13.633, 10536.638, 459.268, 52839.313 24/06/21,05:47:30,16,08,1, 11.9,1,1, 13.633, 10536.391, 460.415, 52838.300 24/06/21,05:47:30,17,08,1, 11.9,1,1, 13.633, 10536.138, 459.369, 52839.425 24/06/21,05:47:30,18,08,1, 11.9,1,1, 13.633, 10537.196, 459.826, 52839.309 24/06/21,05:47:30,19,08,1, 11.9,1,1, 13.633, 10536.176, 460.006, 52838.370 24/06/21,05:47:31,00,09,1, 11.9,1,1, 13.627, 10536.172, 460.006, 52838.370 24/06/21,05:47:31,01,09,1, 11.9,1,1, 13.627, 10536.174, 459.131, 52839.379 24/06/21,05:47:31,02,09,1, 11.9,1,1, 13.627, 10537.205, 459.668, 52839.091 24/06/21,05:47:31,03,09,1, 11.9,1,1, 13.627, 10536.070, 459.797, 52838.156 24/06/21,05:47:31,04,09,1, 11.9,1,1, 13.627, 10536.398, 458.878, 52839.209 24/06/21,05:47:31,05,09,1, 11.9,1,1, 13.627, 10536.576, 459.973, 52838.117 24/06/21,05:47:31,06,09,1, 11.9,1,1, 13.627, 10535.540, 459.472, 52838.354 24/06/21,05:47:31,07,09,1, 11.9,1,1, 13.627, 10536.708, 459.351, 52839.274 24/06/21,05:47:31,08,09,1, 11.9,1,1, 13.627, 10536.409, 460.377, 52838.288 24/06/21,05:47:31,09,09,1, 11.9,1,1, 13.627, 10536.238, 459.215, 52839.405 24/06/21,05:47:31,10,09,1, 11.9,1,1, 13.627, 10537.230, 459.831, 52839.140 24/06/21,05:47:31,11,09,1, 11.9,1,1, 13.627, 10536.088, 459.951, 52838.332 24/06/21,05:47:31,12,09,1, 11.9,1,1, 13.627, 10536.372, 458.963, 52839.376 24/06/21,05:47:31,13,09,1, 11.9,1,1, 13.627, 10536.535, 460.087, 52838.153 24/06/21,05:47:31,14,09,1, 11.9,1,1, 13.627, 10535.573, 459.509, 52838.414 24/06/21,05:47:31,15,09,1, 11.9,1,1, 13.627, 10536.768, 459.392, 52839.372 24/06/21,05:47:31,16,09,1, 11.9,1,1, 13.627, 10536.430, 460.394, 52838.353 24/06/21,05:47:31,17,09,1, 11.9,1,1, 13.627, 10536.213, 459.178, 52839.399 24/06/21,05:47:31,18,09,1, 11.9,1,1, 13.627, 10537.228, 459.742, 52839.115 24/06/21,05:47:31,19,09,1, 11.9,1,1, 13.627, 10536.050, 459.829, 52838.181 24/06/21,05:47:32,00,10,1, 11.8,1,1, 13.631, 10536.047, 459.829, 52838.181 24/06/21,05:47:32,01,10,1, 11.8,1,1, 13.631, 10536.314, 459.154, 52839.483 24/06/21,05:47:32,02,10,1, 11.8,1,1, 13.631, 10537.224, 459.814, 52839.080 24/06/21,05:47:32,03,10,1, 11.8,1,1, 13.631, 10535.962, 459.836, 52838.234 24/06/21,05:47:32,04,10,1, 11.8,1,1, 13.631, 10536.389, 458.930, 52839.274 24/06/21,05:47:32,05,10,1, 11.8,1,1, 13.631, 10536.509, 460.169, 52838.126 24/06/21,05:47:32,06,10,1, 11.8,1,1, 13.631, 10535.630, 459.502, 52838.602 24/06/21,05:47:32,07,10,1, 11.8,1,1, 13.631, 10536.867, 459.500, 52839.419 24/06/21,05:47:32,08,10,1, 11.8,1,1, 13.631, 10536.406, 460.319, 52838.311 24/06/21,05:47:32,09,10,1, 11.8,1,1, 13.631, 10536.308, 459.134, 52839.572 24/06/21,05:47:32,10,10,1, 11.8,1,1, 13.631, 10537.164, 459.843, 52838.974 24/06/21,05:47:32,11,10,1, 11.8,1,1, 13.631, 10535.934, 459.748, 52838.104 24/06/21,05:47:32,12,10,1, 11.8,1,1, 13.631, 10536.378, 458.928, 52839.232 24/06/21,05:47:32,13,10,1, 11.8,1,1, 13.631, 10536.471, 460.059, 52838.053 24/06/21,05:47:32,14,10,1, 11.8,1,1, 13.631, 10535.601, 459.359, 52838.543 24/06/21,05:47:32,15,10,1, 11.8,1,1, 13.631, 10536.879, 459.411, 52839.323 24/06/21,05:47:32,16,10,1, 11.8,1,1, 13.631, 10536.409, 460.180, 52838.274 24/06/21,05:47:32,17,10,1, 11.8,1,1, 13.631, 10536.311, 459.004, 52839.462 24/06/21,05:47:32,18,10,1, 11.8,1,1, 13.631, 10537.178, 459.759, 52838.926 24/06/21,05:47:32,19,10,1, 11.8,1,1, 13.631, 10535.941, 459.773, 52838.177 24/06/21,05:47:33,00,08,1, 12.0,1,1, 13.629, 10535.939, 459.773, 52838.177 24/06/21,05:47:33,01,08,1, 12.0,1,1, 13.629, 10536.554, 459.077, 52839.316 24/06/21,05:47:33,02,08,1, 12.0,1,1, 13.629, 10536.790, 459.843, 52838.518 24/06/21,05:47:33,03,08,1, 12.0,1,1, 13.629, 10536.061, 459.791, 52838.716 24/06/21,05:47:33,04,08,1, 12.0,1,1, 13.629, 10536.333, 458.920, 52838.661 24/06/21,05:47:33,05,08,1, 12.0,1,1, 13.629, 10536.206, 460.227, 52838.261 24/06/21,05:47:33,06,08,1, 12.0,1,1, 13.629, 10535.974, 459.439, 52839.063 24/06/21,05:47:33,07,08,1, 12.0,1,1, 13.629, 10536.696, 459.489, 52838.876 24/06/21,05:47:33,08,08,1, 12.0,1,1, 13.629, 10536.384, 460.283, 52838.816 24/06/21,05:47:33,09,08,1, 12.0,1,1, 13.629, 10536.507, 458.955, 52839.273 24/06/21,05:47:33,10,08,1, 12.0,1,1, 13.629, 10536.761, 459.771, 52838.564 24/06/21,05:47:33,11,08,1, 12.0,1,1, 13.629, 10536.011, 459.703, 52838.634 24/06/21,05:47:33,12,08,1, 12.0,1,1, 13.629, 10536.288, 458.882, 52838.641 24/06/21,05:47:33,13,08,1, 12.0,1,1, 13.629, 10536.229, 460.209, 52838.288 24/06/21,05:47:33,14,08,1, 12.0,1,1, 13.629, 10536.012, 459.393, 52839.033 24/06/21,05:47:33,15,08,1, 12.0,1,1, 13.629, 10536.780, 459.478, 52838.954 24/06/21,05:47:33,16,08,1, 12.0,1,1, 13.629, 10536.474, 460.392, 52838.913 24/06/21,05:47:33,17,08,1, 12.0,1,1, 13.629, 10536.588, 459.066, 52839.393 24/06/21,05:47:33,18,08,1, 12.0,1,1, 13.629, 10536.733, 459.900, 52838.530 24/06/21,05:47:33,19,08,1, 12.0,1,1, 13.629, 10535.991, 459.811, 52838.725 24/06/21,05:47:34,00,08,1, 11.9,1,1, 13.630, 10535.989, 459.811, 52838.725 24/06/21,05:47:34,01,08,1, 11.9,1,1, 13.630, 10536.449, 458.954, 52839.476 24/06/21,05:47:34,02,08,1, 11.9,1,1, 13.630, 10536.924, 459.851, 52838.586 24/06/21,05:47:34,03,08,1, 11.9,1,1, 13.630, 10535.669, 459.545, 52838.174 24/06/21,05:47:34,04,08,1, 11.9,1,1, 13.630, 10536.413, 459.009, 52839.099 24/06/21,05:47:34,05,08,1, 11.9,1,1, 13.630, 10536.366, 460.226, 52838.021 24/06/21,05:47:34,06,08,1, 11.9,1,1, 13.630, 10535.839, 459.284, 52838.970 24/06/21,05:47:34,07,08,1, 11.9,1,1, 13.630, 10537.105, 459.603, 52839.390 24/06/21,05:47:34,08,08,1, 11.9,1,1, 13.630, 10536.306, 460.120, 52838.390 24/06/21,05:47:34,09,08,1, 11.9,1,1, 13.630, 10536.441, 458.939, 52839.504 24/06/21,05:47:34,10,08,1, 11.9,1,1, 13.630, 10536.944, 459.899, 52838.569 24/06/21,05:47:34,11,08,1, 11.9,1,1, 13.630, 10535.628, 459.556, 52838.226 24/06/21,05:47:34,12,08,1, 11.9,1,1, 13.630, 10536.474, 459.155, 52839.274 24/06/21,05:47:34,13,08,1, 11.9,1,1, 13.630, 10536.368, 460.369, 52838.156 24/06/21,05:47:34,14,08,1, 11.9,1,1, 13.630, 10535.868, 459.391, 52839.030 24/06/21,05:47:34,15,08,1, 11.9,1,1, 13.630, 10537.127, 459.692, 52839.458 24/06/21,05:47:34,16,08,1, 11.9,1,1, 13.630, 10536.342, 460.164, 52838.420 24/06/21,05:47:34,17,08,1, 11.9,1,1, 13.630, 10536.417, 458.960, 52839.475 24/06/21,05:47:34,18,08,1, 11.9,1,1, 13.630, 10536.933, 459.921, 52838.551 24/06/21,05:47:34,19,08,1, 11.9,1,1, 13.630, 10535.633, 459.585, 52838.192 24/06/21,05:47:35,00,08,1, 11.9,1,1, 13.626, 10535.630, 459.585, 52838.192 24/06/21,05:47:35,01,08,1, 11.9,1,1, 13.626, 10536.370, 458.854, 52839.392 24/06/21,05:47:35,02,08,1, 11.9,1,1, 13.626, 10536.703, 459.889, 52838.302 24/06/21,05:47:35,03,08,1, 11.9,1,1, 13.626, 10535.605, 459.466, 52838.257 24/06/21,05:47:35,04,08,1, 11.9,1,1, 13.626, 10536.549, 459.209, 52839.364 24/06/21,05:47:35,05,08,1, 11.9,1,1, 13.626, 10536.366, 460.368, 52838.232 24/06/21,05:47:35,06,08,1, 11.9,1,1, 13.626, 10536.023, 459.327, 52839.320 24/06/21,05:47:35,07,08,1, 11.9,1,1, 13.626, 10537.200, 459.761, 52839.432 24/06/21,05:47:35,08,08,1, 11.9,1,1, 13.626, 10536.255, 460.105, 52838.476 24/06/21,05:47:35,09,08,1, 11.9,1,1, 13.626, 10536.421, 458.992, 52839.526 24/06/21,05:47:35,10,08,1, 11.9,1,1, 13.626, 10536.761, 460.014, 52838.439 24/06/21,05:47:35,11,08,1, 11.9,1,1, 13.626, 10535.569, 459.569, 52838.368 24/06/21,05:47:35,12,08,1, 11.9,1,1, 13.626, 10536.495, 459.205, 52839.297 24/06/21,05:47:35,13,08,1, 11.9,1,1, 13.626, 10536.339, 460.270, 52838.195 24/06/21,05:47:35,14,08,1, 11.9,1,1, 13.626, 10536.018, 459.238, 52839.284 24/06/21,05:47:35,15,08,1, 11.9,1,1, 13.626, 10537.224, 459.687, 52839.357 24/06/21,05:47:35,16,08,1, 11.9,1,1, 13.626, 10536.207, 459.932, 52838.347 24/06/21,05:47:35,17,08,1, 11.9,1,1, 13.626, 10536.424, 458.839, 52839.393 24/06/21,05:47:35,18,08,1, 11.9,1,1, 13.626, 10536.717, 459.894, 52838.362 24/06/21,05:47:35,19,08,1, 11.9,1,1, 13.626, 10535.512, 459.456, 52838.349 24/06/21,05:47:36,00,09,1, 11.9,1,1, 13.629, 10535.505, 459.456, 52838.349 24/06/21,05:47:36,01,09,1, 11.9,1,1, 13.629, 10536.801, 459.112, 52840.383 24/06/21,05:47:36,02,09,1, 11.9,1,1, 13.629, 10536.560, 459.914, 52837.354 24/06/21,05:47:36,03,09,1, 11.9,1,1, 13.629, 10535.215, 459.626, 52838.774 24/06/21,05:47:36,04,09,1, 11.9,1,1, 13.629, 10537.260, 459.434, 52839.836 24/06/21,05:47:36,05,09,1, 11.9,1,1, 13.629, 10535.952, 460.260, 52837.339 24/06/21,05:47:36,06,09,1, 11.9,1,1, 13.629, 10536.247, 459.342, 52840.296 24/06/21,05:47:36,07,09,1, 11.9,1,1, 13.629, 10537.535, 459.708, 52838.904 24/06/21,05:47:36,08,09,1, 11.9,1,1, 13.629, 10535.543, 459.837, 52837.787 24/06/21,05:47:36,09,09,1, 11.9,1,1, 13.629, 10536.762, 459.027, 52840.267 24/06/21,05:47:36,10,09,1, 11.9,1,1, 13.629, 10536.502, 459.858, 52837.232 24/06/21,05:47:36,11,09,1, 11.9,1,1, 13.629, 10535.199, 459.466, 52838.721 24/06/21,05:47:36,12,09,1, 11.9,1,1, 13.629, 10537.228, 459.348, 52839.777 24/06/21,05:47:36,13,09,1, 11.9,1,1, 13.629, 10535.889, 460.145, 52837.301 24/06/21,05:47:36,14,09,1, 11.9,1,1, 13.629, 10536.250, 459.309, 52840.387 24/06/21,05:47:36,15,09,1, 11.9,1,1, 13.629, 10537.524, 459.671, 52838.816 24/06/21,05:47:36,16,09,1, 11.9,1,1, 13.629, 10535.551, 459.853, 52837.801 24/06/21,05:47:36,17,09,1, 11.9,1,1, 13.629, 10536.820, 459.071, 52840.336 24/06/21,05:47:36,18,09,1, 11.9,1,1, 13.629, 10536.511, 459.964, 52837.279 24/06/21,05:47:36,19,09,1, 11.9,1,1, 13.629, 10535.197, 459.611, 52838.794 24/06/21,05:47:37,00,09,1, 11.9,1,1, 13.631, 10535.196, 459.611, 52838.794 24/06/21,05:47:37,01,09,1, 11.9,1,1, 13.631, 10536.802, 458.957, 52840.264 24/06/21,05:47:37,02,09,1, 11.9,1,1, 13.631, 10536.210, 459.902, 52837.157 24/06/21,05:47:37,03,09,1, 11.9,1,1, 13.631, 10535.318, 459.415, 52839.084 24/06/21,05:47:37,04,09,1, 11.9,1,1, 13.631, 10537.375, 459.401, 52839.708 24/06/21,05:47:37,05,09,1, 11.9,1,1, 13.631, 10535.853, 460.068, 52837.429 24/06/21,05:47:37,06,09,1, 11.9,1,1, 13.631, 10536.425, 459.156, 52840.572 24/06/21,05:47:37,07,09,1, 11.9,1,1, 13.631, 10537.383, 459.631, 52838.503 24/06/21,05:47:37,08,09,1, 11.9,1,1, 13.631, 10535.315, 459.713, 52837.897 24/06/21,05:47:37,09,09,1, 11.9,1,1, 13.631, 10536.813, 459.018, 52840.173 24/06/21,05:47:37,10,09,1, 11.9,1,1, 13.631, 10536.243, 459.978, 52837.200 24/06/21,05:47:37,11,09,1, 11.9,1,1, 13.631, 10535.348, 459.534, 52839.238 24/06/21,05:47:37,12,09,1, 11.9,1,1, 13.631, 10537.420, 459.516, 52839.762 24/06/21,05:47:37,13,09,1, 11.9,1,1, 13.631, 10535.882, 460.240, 52837.580 24/06/21,05:47:37,14,09,1, 11.9,1,1, 13.631, 10536.515, 459.252, 52840.546 24/06/21,05:47:37,15,09,1, 11.9,1,1, 13.631, 10537.396, 459.726, 52838.502 24/06/21,05:47:37,16,09,1, 11.9,1,1, 13.631, 10535.342, 459.723, 52837.998 24/06/21,05:47:37,17,09,1, 11.9,1,1, 13.631, 10536.891, 459.029, 52840.176 24/06/21,05:47:37,18,09,1, 11.9,1,1, 13.631, 10536.229, 460.002, 52837.126 24/06/21,05:47:37,19,09,1, 11.9,1,1, 13.631, 10535.379, 459.468, 52839.220 24/06/21,05:47:38,00,09,1, 11.8,1,1, 13.631, 10535.371, 459.468, 52839.220 24/06/21,05:47:38,01,09,1, 11.8,1,1, 13.631, 10536.880, 459.107, 52840.044 24/06/21,05:47:38,02,09,1, 11.8,1,1, 13.631, 10536.072, 460.061, 52837.085 24/06/21,05:47:38,03,09,1, 11.8,1,1, 13.631, 10535.538, 459.484, 52839.653 24/06/21,05:47:38,04,09,1, 11.8,1,1, 13.631, 10537.518, 459.593, 52839.612 24/06/21,05:47:38,05,09,1, 11.8,1,1, 13.631, 10535.799, 460.120, 52837.698 24/06/21,05:47:38,06,09,1, 11.8,1,1, 13.631, 10536.648, 459.224, 52840.671 24/06/21,05:47:38,07,09,1, 11.8,1,1, 13.631, 10537.114, 459.826, 52838.031 24/06/21,05:47:38,08,09,1, 11.8,1,1, 13.631, 10535.175, 459.698, 52838.218 24/06/21,05:47:38,09,09,1, 11.8,1,1, 13.631, 10536.889, 459.169, 52840.093 24/06/21,05:47:38,10,09,1, 11.8,1,1, 13.631, 10536.048, 460.141, 52837.163 24/06/21,05:47:38,11,09,1, 11.8,1,1, 13.631, 10535.556, 459.480, 52839.676 24/06/21,05:47:38,12,09,1, 11.8,1,1, 13.631, 10537.468, 459.609, 52839.657 24/06/21,05:47:38,13,09,1, 11.8,1,1, 13.631, 10535.764, 460.141, 52837.658 24/06/21,05:47:38,14,09,1, 11.8,1,1, 13.631, 10536.630, 459.164, 52840.597 24/06/21,05:47:38,15,09,1, 11.8,1,1, 13.631, 10537.065, 459.725, 52838.040 24/06/21,05:47:38,16,09,1, 11.8,1,1, 13.631, 10535.129, 459.606, 52838.115 24/06/21,05:47:38,17,09,1, 11.8,1,1, 13.631, 10536.959, 459.113, 52840.077 24/06/21,05:47:38,18,09,1, 11.8,1,1, 13.631, 10536.035, 460.045, 52837.092 24/06/21,05:47:38,19,09,1, 11.8,1,1, 13.631, 10535.575, 459.386, 52839.648 24/06/21,05:47:39,00,10,1, 11.9,1,1, 13.631, 10535.572, 459.386, 52839.648 24/06/21,05:47:39,01,10,1, 11.9,1,1, 13.631, 10537.032, 459.357, 52840.041 24/06/21,05:47:39,02,10,1, 11.9,1,1, 13.631, 10535.941, 460.274, 52837.264 24/06/21,05:47:39,03,10,1, 11.9,1,1, 13.631, 10535.878, 459.465, 52840.215 24/06/21,05:47:39,04,10,1, 11.9,1,1, 13.631, 10537.535, 459.761, 52839.352 24/06/21,05:47:39,05,10,1, 11.9,1,1, 13.631, 10535.580, 460.024, 52837.797 24/06/21,05:47:39,06,10,1, 11.9,1,1, 13.631, 10536.646, 459.104, 52840.590 24/06/21,05:47:39,07,10,1, 11.9,1,1, 13.631, 10536.715, 459.845, 52837.654 24/06/21,05:47:39,08,10,1, 11.9,1,1, 13.631, 10535.046, 459.567, 52838.472 24/06/21,05:47:39,09,10,1, 11.9,1,1, 13.631, 10537.023, 459.265, 52839.962 24/06/21,05:47:39,10,10,1, 11.9,1,1, 13.631, 10535.917, 460.130, 52837.299 24/06/21,05:47:39,11,10,1, 11.9,1,1, 13.631, 10535.895, 459.345, 52840.124 24/06/21,05:47:39,12,10,1, 11.9,1,1, 13.631, 10537.532, 459.633, 52839.262 24/06/21,05:47:39,13,10,1, 11.9,1,1, 13.631, 10535.595, 459.955, 52837.850 24/06/21,05:47:39,14,10,1, 11.9,1,1, 13.631, 10536.715, 459.113, 52840.544 24/06/21,05:47:39,15,10,1, 11.9,1,1, 13.631, 10536.667, 459.838, 52837.618 24/06/21,05:47:39,16,10,1, 11.9,1,1, 13.631, 10535.047, 459.577, 52838.477 24/06/21,05:47:39,17,10,1, 11.9,1,1, 13.631, 10536.985, 459.228, 52839.337 24/06/21,05:47:39,18,10,1, 11.9,1,1, 13.631, 10535.819, 460.321, 52837.643 24/06/21,05:47:39,19,10,1, 11.9,1,1, 13.631, 10536.238, 459.483, 52840.315 24/06/21,05:47:40,00,10,1, 11.9,1,1, 13.628, 10536.231, 459.483, 52840.315 24/06/21,05:47:40,01,10,1, 11.9,1,1, 13.628, 10536.947, 459.346, 52839.347 24/06/21,05:47:40,02,10,1, 11.9,1,1, 13.628, 10535.819, 460.214, 52837.842 24/06/21,05:47:40,03,10,1, 11.9,1,1, 13.628, 10536.371, 459.282, 52840.356 24/06/21,05:47:40,04,10,1, 11.9,1,1, 13.628, 10537.073, 459.606, 52838.516 24/06/21,05:47:40,05,10,1, 11.9,1,1, 13.628, 10535.548, 459.887, 52838.429 24/06/21,05:47:40,06,10,1, 11.9,1,1, 13.628, 10536.728, 458.961, 52839.967 24/06/21,05:47:40,07,10,1, 11.9,1,1, 13.628, 10536.086, 459.868, 52837.373 24/06/21,05:47:40,08,10,1, 11.9,1,1, 13.628, 10535.416, 459.530, 52839.317 24/06/21,05:47:40,09,10,1, 11.9,1,1, 13.628, 10536.958, 459.338, 52839.368 24/06/21,05:47:40,10,10,1, 11.9,1,1, 13.628, 10535.744, 460.257, 52837.892 24/06/21,05:47:40,11,10,1, 11.9,1,1, 13.628, 10536.391, 459.342, 52840.470 24/06/21,05:47:40,12,10,1, 11.9,1,1, 13.628, 10537.134, 459.753, 52838.596 24/06/21,05:47:40,13,10,1, 11.9,1,1, 13.628, 10535.582, 459.981, 52838.537 24/06/21,05:47:40,14,10,1, 11.9,1,1, 13.628, 10536.770, 459.056, 52840.052 24/06/21,05:47:40,15,10,1, 11.9,1,1, 13.628, 10536.077, 460.051, 52837.398 24/06/21,05:47:40,16,10,1, 11.9,1,1, 13.628, 10535.471, 459.653, 52839.365 24/06/21,05:47:40,17,10,1, 11.9,1,1, 13.628, 10536.969, 459.443, 52839.398 24/06/21,05:47:40,18,10,1, 11.9,1,1, 13.628, 10535.758, 460.254, 52837.979 24/06/21,05:47:40,19,10,1, 11.9,1,1, 13.628, 10536.408, 459.241, 52840.483 24/06/21,05:47:41,00,10,1, 12.0,1,1, 13.629, 10536.406, 459.241, 52840.483 24/06/21,05:47:41,01,10,1, 12.0,1,1, 13.629, 10537.028, 459.420, 52839.246 24/06/21,05:47:41,02,10,1, 12.0,1,1, 13.629, 10535.700, 460.210, 52838.124 24/06/21,05:47:41,03,10,1, 12.0,1,1, 13.629, 10536.627, 459.201, 52840.476 24/06/21,05:47:41,04,10,1, 12.0,1,1, 13.629, 10536.899, 459.722, 52838.235 24/06/21,05:47:41,05,10,1, 12.0,1,1, 13.629, 10535.443, 459.781, 52838.671 24/06/21,05:47:41,06,10,1, 12.0,1,1, 13.629, 10536.730, 459.086, 52839.825 24/06/21,05:47:41,07,10,1, 12.0,1,1, 13.629, 10535.874, 460.130, 52837.441 24/06/21,05:47:41,08,10,1, 12.0,1,1, 13.629, 10535.648, 459.612, 52839.742 24/06/21,05:47:41,09,10,1, 12.0,1,1, 13.629, 10537.081, 459.589, 52839.304 24/06/21,05:47:41,10,10,1, 12.0,1,1, 13.629, 10535.779, 460.283, 52838.129 24/06/21,05:47:41,11,10,1, 12.0,1,1, 13.629, 10536.632, 459.218, 52840.549 24/06/21,05:47:41,12,10,1, 12.0,1,1, 13.629, 10536.858, 459.713, 52838.221 24/06/21,05:47:41,13,10,1, 12.0,1,1, 13.629, 10535.356, 459.741, 52838.682 24/06/21,05:47:41,14,10,1, 12.0,1,1, 13.629, 10536.716, 459.023, 52839.691 24/06/21,05:47:41,15,10,1, 12.0,1,1, 13.629, 10535.852, 460.026, 52837.397 24/06/21,05:47:41,16,10,1, 12.0,1,1, 13.629, 10535.626, 459.496, 52839.742 24/06/21,05:47:41,17,10,1, 12.0,1,1, 13.629, 10537.041, 459.434, 52839.225 24/06/21,05:47:41,18,10,1, 12.0,1,1, 13.629, 10535.762, 460.169, 52838.188 24/06/21,05:47:41,19,10,1, 12.0,1,1, 13.629, 10536.585, 459.159, 52840.553 24/06/21,05:47:42,00,10,1, 11.9,1,1, 13.630, 10536.581, 459.159, 52840.553 24/06/21,05:47:42,01,10,1, 11.9,1,1, 13.630, 10537.141, 459.673, 52839.120 24/06/21,05:47:42,02,10,1, 11.9,1,1, 13.630, 10535.701, 460.196, 52838.434 24/06/21,05:47:42,03,10,1, 11.9,1,1, 13.630, 10536.687, 459.118, 52840.495 24/06/21,05:47:42,04,10,1, 11.9,1,1, 13.630, 10536.492, 459.830, 52837.791 24/06/21,05:47:42,05,10,1, 11.9,1,1, 13.630, 10535.279, 459.675, 52838.841 24/06/21,05:47:42,06,10,1, 11.9,1,1, 13.630, 10536.710, 459.112, 52839.640 24/06/21,05:47:42,07,10,1, 11.9,1,1, 13.630, 10535.736, 460.196, 52837.524 24/06/21,05:47:42,08,10,1, 11.9,1,1, 13.630, 10535.828, 459.407, 52840.131 24/06/21,05:47:42,09,10,1, 11.9,1,1, 13.630, 10537.095, 459.540, 52839.048 24/06/21,05:47:42,10,10,1, 11.9,1,1, 13.630, 10535.649, 460.045, 52838.321 24/06/21,05:47:42,11,10,1, 11.9,1,1, 13.630, 10536.596, 459.027, 52840.326 24/06/21,05:47:42,12,10,1, 11.9,1,1, 13.630, 10536.497, 459.720, 52837.704 24/06/21,05:47:42,13,10,1, 11.9,1,1, 13.630, 10535.246, 459.629, 52838.926 24/06/21,05:47:42,14,10,1, 11.9,1,1, 13.630, 10536.667, 459.073, 52839.599 24/06/21,05:47:42,15,10,1, 11.9,1,1, 13.630, 10535.716, 460.186, 52837.591 24/06/21,05:47:42,16,10,1, 11.9,1,1, 13.630, 10535.971, 459.471, 52840.191 24/06/21,05:47:42,17,10,1, 11.9,1,1, 13.630, 10537.096, 459.612, 52839.057 24/06/21,05:47:42,18,10,1, 11.9,1,1, 13.630, 10535.681, 460.140, 52838.488 24/06/21,05:47:42,19,10,1, 11.9,1,1, 13.630, 10536.677, 459.132, 52840.400 24/06/21,05:47:43,00,09,1, 11.9,1,1, 13.633, 10536.673, 459.132, 52840.400 24/06/21,05:47:43,01,09,1, 11.9,1,1, 13.633, 10537.058, 459.597, 52838.804 24/06/21,05:47:43,02,09,1, 11.9,1,1, 13.633, 10535.543, 459.937, 52838.493 24/06/21,05:47:43,03,09,1, 11.9,1,1, 13.633, 10536.601, 458.956, 52840.148 24/06/21,05:47:43,04,09,1, 11.9,1,1, 13.633, 10536.109, 459.758, 52837.505 24/06/21,05:47:43,05,09,1, 11.9,1,1, 13.633, 10535.214, 459.531, 52839.134 24/06/21,05:47:43,06,09,1, 11.9,1,1, 13.633, 10536.725, 459.185, 52839.431 24/06/21,05:47:43,07,09,1, 11.9,1,1, 13.633, 10535.635, 460.203, 52837.772 24/06/21,05:47:43,08,09,1, 11.9,1,1, 13.633, 10536.165, 459.392, 52840.466 24/06/21,05:47:43,09,09,1, 11.9,1,1, 13.633, 10537.051, 459.600, 52838.871 24/06/21,05:47:43,10,09,1, 11.9,1,1, 13.633, 10535.493, 459.992, 52838.536 24/06/21,05:47:43,11,09,1, 11.9,1,1, 13.633, 10536.605, 458.999, 52840.191 24/06/21,05:47:43,12,09,1, 11.9,1,1, 13.633, 10536.077, 459.925, 52837.592 24/06/21,05:47:43,13,09,1, 11.9,1,1, 13.633, 10535.204, 459.668, 52839.212 24/06/21,05:47:43,14,09,1, 11.9,1,1, 13.633, 10536.803, 459.313, 52839.570 24/06/21,05:47:43,15,09,1, 11.9,1,1, 13.633, 10535.624, 460.265, 52837.843 24/06/21,05:47:43,16,09,1, 11.9,1,1, 13.633, 10536.191, 459.377, 52840.659 24/06/21,05:47:43,17,09,1, 11.9,1,1, 13.633, 10537.062, 459.645, 52838.755 24/06/21,05:47:43,18,09,1, 11.9,1,1, 13.633, 10535.423, 459.966, 52838.474 24/06/21,05:47:43,19,09,1, 11.9,1,1, 13.633, 10536.616, 458.974, 52840.168 24/06/21,05:47:44,00,09,1, 11.9,1,1, 13.634, 10536.615, 458.974, 52840.168 24/06/21,05:47:44,01,09,1, 11.9,1,1, 13.634, 10536.854, 459.576, 52838.305 24/06/21,05:47:44,02,09,1, 11.9,1,1, 13.634, 10535.239, 459.850, 52838.589 24/06/21,05:47:44,03,09,1, 11.9,1,1, 13.634, 10536.607, 459.002, 52840.066 24/06/21,05:47:44,04,09,1, 11.9,1,1, 13.634, 10535.791, 459.957, 52837.326 24/06/21,05:47:44,05,09,1, 11.9,1,1, 13.634, 10535.285, 459.632, 52839.642 24/06/21,05:47:44,06,09,1, 11.9,1,1, 13.634, 10536.953, 459.437, 52839.431 24/06/21,05:47:44,07,09,1, 11.9,1,1, 13.634, 10535.545, 460.306, 52837.958 24/06/21,05:47:44,08,09,1, 11.9,1,1, 13.634, 10536.368, 459.323, 52840.786 24/06/21,05:47:44,09,09,1, 11.9,1,1, 13.634, 10536.844, 459.670, 52838.371 24/06/21,05:47:44,10,09,1, 11.9,1,1, 13.634, 10535.255, 459.900, 52838.599 24/06/21,05:47:44,11,09,1, 11.9,1,1, 13.634, 10536.610, 458.979, 52839.956 24/06/21,05:47:44,12,09,1, 11.9,1,1, 13.634, 10535.757, 459.948, 52837.215 24/06/21,05:47:44,13,09,1, 11.9,1,1, 13.634, 10535.303, 459.584, 52839.569 24/06/21,05:47:44,14,09,1, 11.9,1,1, 13.634, 10536.619, 459.265, 52838.520 24/06/21,05:47:44,15,09,1, 11.9,1,1, 13.634, 10535.972, 460.294, 52838.661 24/06/21,05:47:44,16,09,1, 11.9,1,1, 13.634, 10536.227, 459.038, 52839.752 24/06/21,05:47:44,17,09,1, 11.9,1,1, 13.634, 10536.557, 459.673, 52838.680 24/06/21,05:47:44,18,09,1, 11.9,1,1, 13.634, 10535.681, 459.783, 52838.828 24/06/21,05:47:44,19,09,1, 11.9,1,1, 13.634, 10536.158, 458.806, 52839.116 24/06/21,05:47:45,00,08,1, 11.9,1,1, 13.630, 10536.156, 458.806, 52839.116 24/06/21,05:47:45,01,08,1, 11.9,1,1, 13.630, 10536.452, 459.878, 52838.664 24/06/21,05:47:45,02,08,1, 11.9,1,1, 13.630, 10535.545, 459.803, 52838.959 24/06/21,05:47:45,03,08,1, 11.9,1,1, 13.630, 10536.072, 458.985, 52839.092 24/06/21,05:47:45,04,08,1, 11.9,1,1, 13.630, 10535.823, 460.245, 52838.311 24/06/21,05:47:45,05,08,1, 11.9,1,1, 13.630, 10535.618, 459.414, 52839.467 24/06/21,05:47:45,06,08,1, 11.9,1,1, 13.630, 10536.467, 459.464, 52839.106 24/06/21,05:47:45,07,08,1, 11.9,1,1, 13.630, 10535.947, 460.257, 52838.924 24/06/21,05:47:45,08,08,1, 11.9,1,1, 13.630, 10536.244, 458.962, 52839.745 24/06/21,05:47:45,09,08,1, 11.9,1,1, 13.630, 10536.382, 459.702, 52838.533 24/06/21,05:47:45,10,08,1, 11.9,1,1, 13.630, 10535.573, 459.666, 52838.945 24/06/21,05:47:45,11,08,1, 11.9,1,1, 13.630, 10536.016, 458.900, 52839.010 24/06/21,05:47:45,12,08,1, 11.9,1,1, 13.630, 10535.737, 460.203, 52838.333 24/06/21,05:47:45,13,08,1, 11.9,1,1, 13.630, 10535.632, 459.398, 52839.424 24/06/21,05:47:45,14,08,1, 11.9,1,1, 13.630, 10536.493, 459.523, 52839.168 24/06/21,05:47:45,15,08,1, 11.9,1,1, 13.630, 10535.980, 460.276, 52839.002 24/06/21,05:47:45,16,08,1, 11.9,1,1, 13.630, 10536.239, 459.029, 52839.795 24/06/21,05:47:45,17,08,1, 11.9,1,1, 13.630, 10536.385, 459.839, 52838.684 24/06/21,05:47:45,18,08,1, 11.9,1,1, 13.630, 10535.514, 459.768, 52838.948 24/06/21,05:47:45,19,08,1, 11.9,1,1, 13.630, 10536.084, 458.977, 52839.065 24/06/21,05:47:46,00,09,1, 11.9,1,1, 13.632, 10536.081, 458.977, 52839.065 24/06/21,05:47:46,01,09,1, 11.9,1,1, 13.632, 10536.418, 459.820, 52838.518 24/06/21,05:47:46,02,09,1, 11.9,1,1, 13.632, 10535.126, 459.544, 52838.342 24/06/21,05:47:46,03,09,1, 11.9,1,1, 13.632, 10536.103, 459.106, 52839.477 24/06/21,05:47:46,04,09,1, 11.9,1,1, 13.632, 10535.857, 460.202, 52838.143 24/06/21,05:47:46,05,09,1, 11.9,1,1, 13.632, 10535.463, 459.308, 52839.467 24/06/21,05:47:46,06,09,1, 11.9,1,1, 13.632, 10536.762, 459.620, 52839.536 24/06/21,05:47:46,07,09,1, 11.9,1,1, 13.632, 10535.750, 460.059, 52838.431 24/06/21,05:47:46,08,09,1, 11.9,1,1, 13.632, 10536.035, 458.955, 52839.886 24/06/21,05:47:46,09,09,1, 11.9,1,1, 13.632, 10536.376, 459.891, 52838.595 24/06/21,05:47:46,10,09,1, 11.9,1,1, 13.632, 10535.118, 459.615, 52838.500 24/06/21,05:47:46,11,09,1, 11.9,1,1, 13.632, 10536.190, 459.251, 52839.616 24/06/21,05:47:46,12,09,1, 11.9,1,1, 13.632, 10535.901, 460.302, 52838.258 24/06/21,05:47:46,13,09,1, 11.9,1,1, 13.632, 10535.545, 459.387, 52839.562 24/06/21,05:47:46,14,09,1, 11.9,1,1, 13.632, 10536.809, 459.702, 52839.670 24/06/21,05:47:46,15,09,1, 11.9,1,1, 13.632, 10535.793, 460.084, 52838.564 24/06/21,05:47:46,16,09,1, 11.9,1,1, 13.632, 10536.027, 458.990, 52839.847 24/06/21,05:47:46,17,09,1, 11.9,1,1, 13.632, 10536.383, 459.835, 52838.481 24/06/21,05:47:46,18,09,1, 11.9,1,1, 13.632, 10535.074, 459.552, 52838.493 24/06/21,05:47:46,19,09,1, 11.9,1,1, 13.632, 10536.084, 459.167, 52839.517 24/06/21,05:47:47,00,09,1, 11.9,1,1, 13.632, 10536.081, 459.167, 52839.517 24/06/21,05:47:47,01,09,1, 11.9,1,1, 13.632, 10536.179, 459.944, 52838.361 24/06/21,05:47:47,02,09,1, 11.9,1,1, 13.632, 10535.008, 459.550, 52838.607 24/06/21,05:47:47,03,09,1, 11.9,1,1, 13.632, 10536.183, 459.297, 52839.598 24/06/21,05:47:47,04,09,1, 11.9,1,1, 13.632, 10535.789, 460.341, 52838.382 24/06/21,05:47:47,05,09,1, 11.9,1,1, 13.632, 10535.645, 459.322, 52839.786 24/06/21,05:47:47,06,09,1, 11.9,1,1, 13.632, 10536.828, 459.751, 52839.553 24/06/21,05:47:47,07,09,1, 11.9,1,1, 13.632, 10535.564, 460.070, 52838.566 24/06/21,05:47:47,08,09,1, 11.9,1,1, 13.632, 10535.967, 458.978, 52839.787 24/06/21,05:47:47,09,09,1, 11.9,1,1, 13.632, 10536.185, 459.962, 52838.401 24/06/21,05:47:47,10,09,1, 11.9,1,1, 13.632, 10534.984, 459.584, 52838.589 24/06/21,05:47:47,11,09,1, 11.9,1,1, 13.632, 10536.177, 459.306, 52839.624 24/06/21,05:47:47,12,09,1, 11.9,1,1, 13.632, 10535.798, 460.311, 52838.361 24/06/21,05:47:47,13,09,1, 11.9,1,1, 13.632, 10535.602, 459.276, 52839.676 24/06/21,05:47:47,14,09,1, 11.9,1,1, 13.632, 10536.773, 459.681, 52839.409 24/06/21,05:47:47,15,09,1, 11.9,1,1, 13.632, 10535.548, 459.873, 52838.393 24/06/21,05:47:47,16,09,1, 11.9,1,1, 13.632, 10535.996, 458.905, 52839.731 24/06/21,05:47:47,17,09,1, 11.9,1,1, 13.632, 10536.100, 459.957, 52838.300 24/06/21,05:47:47,18,09,1, 11.9,1,1, 13.632, 10534.934, 459.477, 52838.614 24/06/21,05:47:47,19,09,1, 11.9,1,1, 13.632, 10536.144, 459.278, 52839.522 24/06/21,05:47:48,00,10,1, 11.9,1,1, 13.633, 10536.139, 459.278, 52839.522 24/06/21,05:47:48,01,10,1, 11.9,1,1, 13.633, 10535.943, 460.118, 52838.234 24/06/21,05:47:48,02,10,1, 11.9,1,1, 13.633, 10534.955, 459.582, 52838.825 24/06/21,05:47:48,03,10,1, 11.9,1,1, 13.633, 10536.266, 459.466, 52839.661 24/06/21,05:47:48,04,10,1, 11.9,1,1, 13.633, 10535.764, 460.378, 52838.445 24/06/21,05:47:48,05,10,1, 11.9,1,1, 13.633, 10535.723, 459.181, 52839.853 24/06/21,05:47:48,06,10,1, 11.9,1,1, 13.633, 10536.686, 459.732, 52839.241 24/06/21,05:47:48,07,10,1, 11.9,1,1, 13.633, 10535.346, 459.862, 52838.476 24/06/21,05:47:48,08,10,1, 11.9,1,1, 13.633, 10535.874, 458.918, 52839.650 24/06/21,05:47:48,09,10,1, 11.9,1,1, 13.633, 10535.912, 459.967, 52838.126 24/06/21,05:47:48,10,10,1, 11.9,1,1, 13.633, 10534.942, 459.454, 52838.833 24/06/21,05:47:48,11,10,1, 11.9,1,1, 13.633, 10536.254, 459.393, 52839.645 24/06/21,05:47:48,12,10,1, 11.9,1,1, 13.633, 10535.787, 460.309, 52838.483 24/06/21,05:47:48,13,10,1, 11.9,1,1, 13.633, 10535.701, 459.178, 52839.902 24/06/21,05:47:48,14,10,1, 11.9,1,1, 13.633, 10536.674, 459.785, 52839.319 24/06/21,05:47:48,15,10,1, 11.9,1,1, 13.633, 10535.384, 459.881, 52838.479 24/06/21,05:47:48,16,10,1, 11.9,1,1, 13.633, 10535.919, 459.000, 52839.714 24/06/21,05:47:48,17,10,1, 11.9,1,1, 13.633, 10535.947, 460.141, 52838.277 24/06/21,05:47:48,18,10,1, 11.9,1,1, 13.633, 10534.944, 459.571, 52838.929 24/06/21,05:47:48,19,10,1, 11.9,1,1, 13.633, 10536.253, 459.475, 52839.693 24/06/21,05:47:49,00,10,1, 11.9,1,1, 13.627, 10536.247, 459.475, 52839.693 24/06/21,05:47:49,01,10,1, 11.9,1,1, 13.627, 10535.824, 460.141, 52838.115 24/06/21,05:47:49,02,10,1, 11.9,1,1, 13.627, 10534.970, 459.464, 52838.935 24/06/21,05:47:49,03,10,1, 11.9,1,1, 13.627, 10536.346, 459.393, 52839.653 24/06/21,05:47:49,04,10,1, 11.9,1,1, 13.627, 10535.685, 460.260, 52838.510 24/06/21,05:47:49,05,10,1, 11.9,1,1, 13.627, 10535.772, 459.113, 52839.970 24/06/21,05:47:49,06,10,1, 11.9,1,1, 13.627, 10536.567, 459.841, 52839.148 24/06/21,05:47:49,07,10,1, 11.9,1,1, 13.627, 10535.195, 459.836, 52838.475 24/06/21,05:47:49,08,10,1, 11.9,1,1, 13.627, 10535.894, 458.977, 52839.668 24/06/21,05:47:49,09,10,1, 11.9,1,1, 13.627, 10535.839, 460.216, 52838.253 24/06/21,05:47:49,10,10,1, 11.9,1,1, 13.627, 10534.979, 459.539, 52839.099 24/06/21,05:47:49,11,10,1, 11.9,1,1, 13.627, 10536.357, 459.543, 52839.754 24/06/21,05:47:49,12,10,1, 11.9,1,1, 13.627, 10535.732, 460.372, 52838.592 24/06/21,05:47:49,13,10,1, 11.9,1,1, 13.627, 10535.803, 459.223, 52840.030 24/06/21,05:47:49,14,10,1, 11.9,1,1, 13.627, 10536.610, 459.875, 52839.214 24/06/21,05:47:49,15,10,1, 11.9,1,1, 13.627, 10535.250, 459.823, 52838.510 24/06/21,05:47:49,16,10,1, 11.9,1,1, 13.627, 10535.854, 459.013, 52839.665 24/06/21,05:47:49,17,10,1, 11.9,1,1, 13.627, 10535.800, 460.197, 52838.234 24/06/21,05:47:49,18,10,1, 11.9,1,1, 13.627, 10534.999, 459.451, 52839.036 24/06/21,05:47:49,19,10,1, 11.9,1,1, 13.627, 10536.375, 459.469, 52839.707 24/06/21,05:47:50,00,09,1, 11.9,1,1, 13.633, 10536.373, 459.469, 52839.707 24/06/21,05:47:50,01,09,1, 11.9,1,1, 13.633, 10535.371, 460.189, 52837.852 24/06/21,05:47:50,02,09,1, 11.9,1,1, 13.633, 10535.182, 459.624, 52839.820 24/06/21,05:47:50,03,09,1, 11.9,1,1, 13.633, 10536.437, 459.545, 52839.332 24/06/21,05:47:50,04,09,1, 11.9,1,1, 13.633, 10535.405, 460.360, 52838.642 24/06/21,05:47:50,05,09,1, 11.9,1,1, 13.633, 10536.070, 459.274, 52840.460 24/06/21,05:47:50,06,09,1, 11.9,1,1, 13.633, 10536.246, 459.891, 52838.469 24/06/21,05:47:50,07,09,1, 11.9,1,1, 13.633, 10535.032, 459.911, 52838.964 24/06/21,05:47:50,08,09,1, 11.9,1,1, 13.633, 10536.083, 459.082, 52839.669 24/06/21,05:47:50,09,09,1, 11.9,1,1, 13.633, 10535.377, 460.258, 52837.874 24/06/21,05:47:50,10,09,1, 11.9,1,1, 13.633, 10535.223, 459.547, 52839.768 24/06/21,05:47:50,11,09,1, 11.9,1,1, 13.633, 10536.398, 459.500, 52839.336 24/06/21,05:47:50,12,09,1, 11.9,1,1, 13.633, 10535.380, 460.279, 52838.630 24/06/21,05:47:50,13,09,1, 11.9,1,1, 13.633, 10536.047, 459.120, 52840.348 24/06/21,05:47:50,14,09,1, 11.9,1,1, 13.633, 10536.258, 459.763, 52838.397 24/06/21,05:47:50,15,09,1, 11.9,1,1, 13.633, 10535.032, 459.768, 52838.897 24/06/21,05:47:50,16,09,1, 11.9,1,1, 13.633, 10536.006, 459.037, 52839.565 24/06/21,05:47:50,17,09,1, 11.9,1,1, 13.633, 10535.362, 460.159, 52837.825 24/06/21,05:47:50,18,09,1, 11.9,1,1, 13.633, 10535.174, 459.552, 52839.777 24/06/21,05:47:50,19,09,1, 11.9,1,1, 13.633, 10536.452, 459.523, 52839.367 24/06/21,05:47:51,00,10,1, 11.9,1,1, 13.630, 10536.448, 459.523, 52839.367 24/06/21,05:47:51,01,10,1, 11.9,1,1, 13.630, 10535.473, 460.296, 52837.711 24/06/21,05:47:51,02,10,1, 11.9,1,1, 13.630, 10534.945, 459.585, 52839.740 24/06/21,05:47:51,03,10,1, 11.9,1,1, 13.630, 10536.691, 459.635, 52839.899 24/06/21,05:47:51,04,10,1, 11.9,1,1, 13.630, 10535.277, 460.250, 52838.128 24/06/21,05:47:51,05,10,1, 11.9,1,1, 13.630, 10535.873, 459.170, 52840.485 24/06/21,05:47:51,06,10,1, 11.9,1,1, 13.630, 10536.393, 459.878, 52838.533 24/06/21,05:47:51,07,10,1, 11.9,1,1, 13.630, 10534.688, 459.690, 52838.459 24/06/21,05:47:51,08,10,1, 11.9,1,1, 13.630, 10536.022, 459.143, 52840.136 24/06/21,05:47:51,09,10,1, 11.9,1,1, 13.630, 10535.479, 460.174, 52837.724 24/06/21,05:47:51,10,10,1, 11.9,1,1, 13.630, 10534.954, 459.540, 52839.699 24/06/21,05:47:51,11,10,1, 11.9,1,1, 13.630, 10536.679, 459.682, 52839.909 24/06/21,05:47:51,12,10,1, 11.9,1,1, 13.630, 10535.308, 460.218, 52838.243 24/06/21,05:47:51,13,10,1, 11.9,1,1, 13.630, 10535.899, 459.226, 52840.620 24/06/21,05:47:51,14,10,1, 11.9,1,1, 13.630, 10536.407, 459.878, 52838.575 24/06/21,05:47:51,15,10,1, 11.9,1,1, 13.630, 10534.692, 459.788, 52838.440 24/06/21,05:47:51,16,10,1, 11.9,1,1, 13.630, 10536.100, 459.260, 52840.156 24/06/21,05:47:51,17,10,1, 11.9,1,1, 13.630, 10535.501, 460.291, 52837.823 24/06/21,05:47:51,18,10,1, 11.9,1,1, 13.630, 10534.962, 459.571, 52839.813 24/06/21,05:47:51,19,10,1, 11.9,1,1, 13.630, 10536.704, 459.695, 52839.934 24/06/21,05:47:52,00,11,1, 11.9,1,1, 13.630, 10536.698, 459.695, 52839.934 24/06/21,05:47:52,01,11,1, 11.9,1,1, 13.630, 10535.392, 460.225, 52837.737 24/06/21,05:47:52,02,11,1, 11.9,1,1, 13.630, 10534.998, 459.492, 52839.885 24/06/21,05:47:52,03,11,1, 11.9,1,1, 13.630, 10536.698, 459.678, 52839.802 24/06/21,05:47:52,04,11,1, 11.9,1,1, 13.630, 10535.218, 460.190, 52838.159 24/06/21,05:47:52,05,11,1, 11.9,1,1, 13.630, 10535.872, 459.171, 52840.519 24/06/21,05:47:52,06,11,1, 11.9,1,1, 13.630, 10536.242, 459.899, 52838.403 24/06/21,05:47:52,07,11,1, 11.9,1,1, 13.630, 10534.606, 459.757, 52838.528 24/06/21,05:47:52,08,11,1, 11.9,1,1, 13.630, 10536.073, 459.315, 52840.160 24/06/21,05:47:52,09,11,1, 11.9,1,1, 13.630, 10535.421, 460.344, 52837.802 24/06/21,05:47:52,10,11,1, 11.9,1,1, 13.630, 10535.082, 459.602, 52839.887 24/06/21,05:47:52,11,11,1, 11.9,1,1, 13.630, 10536.729, 459.790, 52839.809 24/06/21,05:47:52,12,11,1, 11.9,1,1, 13.630, 10535.254, 460.343, 52838.299 24/06/21,05:47:52,13,11,1, 11.9,1,1, 13.630, 10535.954, 459.270, 52840.644 24/06/21,05:47:52,14,11,1, 11.9,1,1, 13.630, 10536.241, 459.953, 52838.413 24/06/21,05:47:52,15,11,1, 11.9,1,1, 13.630, 10534.597, 459.768, 52838.595 24/06/21,05:47:52,16,11,1, 11.9,1,1, 13.630, 10536.057, 459.242, 52840.108 24/06/21,05:47:52,17,11,1, 11.9,1,1, 13.630, 10535.355, 460.308, 52837.760 24/06/21,05:47:52,18,11,1, 11.9,1,1, 13.630, 10535.042, 459.501, 52839.967 24/06/21,05:47:52,19,11,1, 11.9,1,1, 13.630, 10536.622, 459.737, 52839.850 24/06/21,05:47:53,00,11,1, 11.9,1,1, 13.631, 10536.615, 459.737, 52839.850 24/06/21,05:47:53,01,11,1, 11.9,1,1, 13.631, 10535.357, 460.328, 52837.846 24/06/21,05:47:53,02,11,1, 11.9,1,1, 13.631, 10535.063, 459.597, 52840.108 24/06/21,05:47:53,03,11,1, 11.9,1,1, 13.631, 10536.708, 459.820, 52839.809 24/06/21,05:47:53,04,11,1, 11.9,1,1, 13.631, 10535.170, 460.230, 52838.248 24/06/21,05:47:53,05,11,1, 11.9,1,1, 13.631, 10535.930, 459.280, 52840.704 24/06/21,05:47:53,06,11,1, 11.9,1,1, 13.631, 10536.162, 460.014, 52838.362 24/06/21,05:47:53,07,11,1, 11.9,1,1, 13.631, 10534.564, 459.837, 52838.719 24/06/21,05:47:53,08,11,1, 11.9,1,1, 13.631, 10536.029, 459.387, 52840.149 24/06/21,05:47:53,09,11,1, 11.9,1,1, 13.631, 10535.371, 460.318, 52837.837 24/06/21,05:47:53,10,11,1, 11.9,1,1, 13.631, 10535.091, 459.554, 52840.060 24/06/21,05:47:53,11,11,1, 11.9,1,1, 13.631, 10536.656, 459.742, 52839.762 24/06/21,05:47:53,12,11,1, 11.9,1,1, 13.631, 10535.132, 460.160, 52838.253 24/06/21,05:47:53,13,11,1, 11.9,1,1, 13.631, 10535.883, 459.099, 52840.580 24/06/21,05:47:53,14,11,1, 11.9,1,1, 13.631, 10536.100, 459.898, 52838.312 24/06/21,05:47:53,15,11,1, 11.9,1,1, 13.631, 10534.525, 459.721, 52838.531 24/06/21,05:47:53,16,11,1, 11.9,1,1, 13.631, 10536.076, 459.256, 52840.066 24/06/21,05:47:53,17,11,1, 11.9,1,1, 13.631, 10535.360, 460.279, 52837.792 24/06/21,05:47:53,18,11,1, 11.9,1,1, 13.631, 10535.047, 459.554, 52840.104 24/06/21,05:47:53,19,11,1, 11.9,1,1, 13.631, 10536.731, 459.793, 52839.771 24/06/21,05:47:54,00,11,1, 11.9,1,1, 13.631, 10536.723, 459.793, 52839.771 24/06/21,05:47:54,01,11,1, 11.9,1,1, 13.631, 10535.365, 460.375, 52837.791 24/06/21,05:47:54,02,11,1, 11.9,1,1, 13.631, 10535.129, 459.571, 52840.140 24/06/21,05:47:54,03,11,1, 11.9,1,1, 13.631, 10536.672, 459.785, 52839.783 24/06/21,05:47:54,04,11,1, 11.9,1,1, 13.631, 10535.057, 460.165, 52838.282 24/06/21,05:47:54,05,11,1, 11.9,1,1, 13.631, 10535.807, 459.155, 52840.539 24/06/21,05:47:54,06,11,1, 11.9,1,1, 13.631, 10536.040, 459.929, 52838.226 24/06/21,05:47:54,07,11,1, 11.9,1,1, 13.631, 10534.495, 459.723, 52838.639 24/06/21,05:47:54,08,11,1, 11.9,1,1, 13.631, 10536.063, 459.302, 52840.114 24/06/21,05:47:54,09,11,1, 11.9,1,1, 13.631, 10535.280, 460.272, 52837.758 24/06/21,05:47:54,10,11,1, 11.9,1,1, 13.631, 10535.140, 459.527, 52840.099 24/06/21,05:47:54,11,11,1, 11.9,1,1, 13.631, 10536.658, 459.811, 52839.750 24/06/21,05:47:54,12,11,1, 11.9,1,1, 13.631, 10535.116, 460.190, 52838.370 24/06/21,05:47:54,13,11,1, 11.9,1,1, 13.631, 10535.904, 459.219, 52840.614 24/06/21,05:47:54,14,11,1, 11.9,1,1, 13.631, 10536.070, 460.033, 52838.338 24/06/21,05:47:54,15,11,1, 11.9,1,1, 13.631, 10534.512, 459.817, 52838.717 24/06/21,05:47:54,16,11,1, 11.9,1,1, 13.631, 10536.083, 459.425, 52840.098 24/06/21,05:47:54,17,11,1, 11.9,1,1, 13.631, 10535.313, 460.368, 52837.847 24/06/21,05:47:54,18,11,1, 11.9,1,1, 13.631, 10535.110, 459.585, 52840.205 24/06/21,05:47:54,19,11,1, 11.9,1,1, 13.631, 10536.673, 459.835, 52839.769 24/06/21,05:47:55,00,10,1, 11.9,1,1, 13.629, 10536.665, 459.835, 52839.769 24/06/21,05:47:55,01,10,1, 11.9,1,1, 13.629, 10535.269, 460.328, 52837.800 24/06/21,05:47:55,02,10,1, 11.9,1,1, 13.629, 10535.101, 459.538, 52840.176 24/06/21,05:47:55,03,10,1, 11.9,1,1, 13.629, 10536.647, 459.808, 52839.798 24/06/21,05:47:55,04,10,1, 11.9,1,1, 13.629, 10535.136, 460.191, 52838.315 24/06/21,05:47:55,05,10,1, 11.9,1,1, 13.629, 10535.864, 459.184, 52840.676 24/06/21,05:47:55,06,10,1, 11.9,1,1, 13.629, 10536.085, 459.985, 52838.277 24/06/21,05:47:55,07,10,1, 11.9,1,1, 13.629, 10534.486, 459.808, 52838.759 24/06/21,05:47:55,08,10,1, 11.9,1,1, 13.629, 10536.053, 459.390, 52840.179 24/06/21,05:47:55,09,10,1, 11.9,1,1, 13.629, 10535.299, 460.407, 52837.950 24/06/21,05:47:55,10,10,1, 11.9,1,1, 13.629, 10535.063, 459.685, 52840.196 24/06/21,05:47:55,11,10,1, 11.9,1,1, 13.629, 10536.661, 459.883, 52839.841 24/06/21,05:47:55,12,10,1, 11.9,1,1, 13.629, 10535.080, 460.273, 52838.377 24/06/21,05:47:55,13,10,1, 11.9,1,1, 13.629, 10535.829, 459.242, 52840.627 24/06/21,05:47:55,14,10,1, 11.9,1,1, 13.629, 10536.090, 459.996, 52838.334 24/06/21,05:47:55,15,10,1, 11.9,1,1, 13.629, 10534.457, 459.765, 52838.685 24/06/21,05:47:55,16,10,1, 11.9,1,1, 13.629, 10536.043, 459.375, 52840.090 24/06/21,05:47:55,17,10,1, 11.9,1,1, 13.629, 10535.294, 460.354, 52837.808 24/06/21,05:47:55,18,10,1, 11.9,1,1, 13.629, 10535.093, 459.532, 52840.035 24/06/21,05:47:55,19,10,1, 11.9,1,1, 13.629, 10536.585, 459.776, 52839.785 24/06/21,05:47:56,00,10,1, 11.9,1,1, 13.630, 10536.581, 459.776, 52839.785 24/06/21,05:47:56,01,10,1, 11.9,1,1, 13.630, 10535.293, 460.407, 52837.882 24/06/21,05:47:56,02,10,1, 11.9,1,1, 13.630, 10534.994, 459.648, 52840.111 24/06/21,05:47:56,03,10,1, 11.9,1,1, 13.630, 10536.680, 459.827, 52839.867 24/06/21,05:47:56,04,10,1, 11.9,1,1, 13.630, 10535.115, 460.365, 52838.380 24/06/21,05:47:56,05,10,1, 11.9,1,1, 13.630, 10535.818, 459.285, 52840.618 24/06/21,05:47:56,06,10,1, 11.9,1,1, 13.630, 10536.153, 460.010, 52838.410 24/06/21,05:47:56,07,10,1, 11.9,1,1, 13.630, 10534.501, 459.849, 52838.687 24/06/21,05:47:56,08,10,1, 11.9,1,1, 13.630, 10535.966, 459.366, 52840.191 24/06/21,05:47:56,09,10,1, 11.9,1,1, 13.630, 10535.261, 460.359, 52837.810 24/06/21,05:47:56,10,10,1, 11.9,1,1, 13.630, 10534.977, 459.567, 52839.963 24/06/21,05:47:56,11,10,1, 11.9,1,1, 13.630, 10536.575, 459.783, 52839.799 24/06/21,05:47:56,12,10,1, 11.9,1,1, 13.630, 10535.093, 460.229, 52838.331 24/06/21,05:47:56,13,10,1, 11.9,1,1, 13.630, 10535.788, 459.185, 52840.626 24/06/21,05:47:56,14,10,1, 11.9,1,1, 13.630, 10536.120, 459.915, 52838.392 24/06/21,05:47:56,15,10,1, 11.9,1,1, 13.630, 10534.457, 459.811, 52838.638 24/06/21,05:47:56,16,10,1, 11.9,1,1, 13.630, 10535.990, 459.298, 52840.182 24/06/21,05:47:56,17,10,1, 11.9,1,1, 13.630, 10535.266, 460.375, 52837.764 24/06/21,05:47:56,18,10,1, 11.9,1,1, 13.630, 10535.009, 459.625, 52840.069 24/06/21,05:47:56,19,10,1, 11.9,1,1, 13.630, 10536.609, 459.840, 52839.955 24/06/21,05:47:57,00,10,1, 11.9,1,1, 13.631, 10536.606, 459.840, 52839.955 24/06/21,05:47:57,01,10,1, 11.9,1,1, 13.631, 10535.339, 460.365, 52837.891 24/06/21,05:47:57,02,10,1, 11.9,1,1, 13.631, 10534.933, 459.691, 52839.964 24/06/21,05:47:57,03,10,1, 11.9,1,1, 13.631, 10536.585, 459.798, 52839.913 24/06/21,05:47:57,04,10,1, 11.9,1,1, 13.631, 10535.214, 460.296, 52838.388 24/06/21,05:47:57,05,10,1, 11.9,1,1, 13.631, 10535.761, 459.255, 52840.701 24/06/21,05:47:57,06,10,1, 11.9,1,1, 13.631, 10536.206, 459.947, 52838.576 24/06/21,05:47:57,07,10,1, 11.9,1,1, 13.631, 10534.615, 459.873, 52838.896 24/06/21,05:47:57,08,10,1, 11.9,1,1, 13.631, 10535.795, 459.322, 52839.975 24/06/21,05:47:57,09,10,1, 11.9,1,1, 13.631, 10535.568, 460.459, 52838.804 24/06/21,05:47:57,10,10,1, 11.9,1,1, 13.631, 10534.970, 459.550, 52839.504 24/06/21,05:47:57,11,10,1, 11.9,1,1, 13.631, 10536.158, 459.831, 52840.001 24/06/21,05:47:57,12,10,1, 11.9,1,1, 13.631, 10535.530, 460.405, 52839.164 24/06/21,05:47:57,13,10,1, 11.9,1,1, 13.631, 10535.458, 459.235, 52839.954 24/06/21,05:47:57,14,10,1, 11.9,1,1, 13.631, 10536.128, 460.193, 52839.492 24/06/21,05:47:57,15,10,1, 11.9,1,1, 13.631, 10534.999, 459.892, 52838.849 24/06/21,05:47:57,16,10,1, 11.9,1,1, 13.631, 10535.581, 459.298, 52839.788 24/06/21,05:47:57,17,10,1, 11.9,1,1, 13.631, 10535.721, 460.510, 52839.036 24/06/21,05:47:57,18,10,1, 11.9,1,1, 13.631, 10535.031, 459.507, 52839.407 24/06/21,05:47:57,19,10,1, 11.9,1,1, 13.631, 10536.071, 459.839, 52839.947 24/06/21,05:47:58,00,09,1, 11.9,1,1, 13.629, 10536.064, 459.839, 52839.947 24/06/21,05:47:58,01,09,1, 11.9,1,1, 13.629, 10535.688, 460.492, 52839.006 24/06/21,05:47:58,02,09,1, 11.9,1,1, 13.629, 10534.931, 459.619, 52839.357 24/06/21,05:47:58,03,09,1, 11.9,1,1, 13.629, 10536.000, 459.796, 52839.917 24/06/21,05:47:58,04,09,1, 11.9,1,1, 13.629, 10535.555, 460.502, 52839.129 24/06/21,05:47:58,05,09,1, 11.9,1,1, 13.629, 10535.409, 459.283, 52839.885 24/06/21,05:47:58,06,09,1, 11.9,1,1, 13.629, 10536.112, 460.178, 52839.601 24/06/21,05:47:58,07,09,1, 11.9,1,1, 13.629, 10535.037, 459.962, 52838.878 24/06/21,05:47:58,08,09,1, 11.9,1,1, 13.629, 10535.570, 459.239, 52839.787 24/06/21,05:47:58,09,09,1, 11.9,1,1, 13.629, 10535.664, 460.475, 52839.102 24/06/21,05:47:58,10,09,1, 11.9,1,1, 13.629, 10534.896, 459.568, 52839.303 24/06/21,05:47:58,11,09,1, 11.9,1,1, 13.629, 10536.012, 459.829, 52839.983 24/06/21,05:47:58,12,09,1, 11.9,1,1, 13.629, 10535.580, 460.510, 52839.134 24/06/21,05:47:58,13,09,1, 11.9,1,1, 13.629, 10535.392, 459.309, 52839.848 24/06/21,05:47:58,14,09,1, 11.9,1,1, 13.629, 10536.142, 460.196, 52839.562 24/06/21,05:47:58,15,09,1, 11.9,1,1, 13.629, 10535.068, 459.963, 52838.949 24/06/21,05:47:58,16,09,1, 11.9,1,1, 13.629, 10535.520, 459.257, 52839.784 24/06/21,05:47:58,17,09,1, 11.9,1,1, 13.629, 10535.683, 460.486, 52839.006 24/06/21,05:47:58,18,09,1, 11.9,1,1, 13.629, 10534.898, 459.586, 52839.372 24/06/21,05:47:58,19,09,1, 11.9,1,1, 13.629, 10536.004, 459.787, 52839.947 24/06/21,05:47:59,00,09,1, 12.0,1,1, 13.631, 10535.997, 459.787, 52839.947 24/06/21,05:47:59,01,09,1, 12.0,1,1, 13.631, 10535.668, 460.417, 52838.984 24/06/21,05:47:59,02,09,1, 12.0,1,1, 13.631, 10534.899, 459.640, 52839.255 24/06/21,05:47:59,03,09,1, 12.0,1,1, 13.631, 10535.950, 459.746, 52839.975 24/06/21,05:47:59,04,09,1, 12.0,1,1, 13.631, 10535.597, 460.509, 52839.111 24/06/21,05:47:59,05,09,1, 12.0,1,1, 13.631, 10535.340, 459.242, 52839.288 24/06/21,05:47:59,06,09,1, 12.0,1,1, 13.631, 10536.075, 460.230, 52839.868 24/06/21,05:47:59,07,09,1, 12.0,1,1, 13.631, 10535.389, 460.077, 52839.048 24/06/21,05:47:59,08,09,1, 12.0,1,1, 13.631, 10535.273, 459.211, 52839.380 24/06/21,05:47:59,09,09,1, 12.0,1,1, 13.631, 10535.767, 460.543, 52839.494 24/06/21,05:47:59,10,09,1, 12.0,1,1, 13.631, 10535.017, 459.605, 52839.080 24/06/21,05:47:59,11,09,1, 12.0,1,1, 13.631, 10535.687, 459.753, 52839.847 24/06/21,05:47:59,12,09,1, 12.0,1,1, 13.631, 10535.857, 460.607, 52839.576 24/06/21,05:47:59,13,09,1, 12.0,1,1, 13.631, 10535.241, 459.275, 52839.354 24/06/21,05:47:59,14,09,1, 12.0,1,1, 13.631, 10536.051, 460.214, 52839.883 24/06/21,05:47:59,15,09,1, 12.0,1,1, 13.631, 10535.362, 460.051, 52839.045 24/06/21,05:47:59,16,09,1, 12.0,1,1, 13.631, 10535.241, 459.204, 52839.358 24/06/21,05:47:59,17,09,1, 12.0,1,1, 13.631, 10535.759, 460.575, 52839.570 24/06/21,05:47:59,18,09,1, 12.0,1,1, 13.631, 10534.997, 459.593, 52838.947 24/06/21,05:47:59,19,09,1, 12.0,1,1, 13.631, 10535.664, 459.723, 52839.789 24/06/21,05:48:00,00,10,1, 11.9,1,1, 13.632, 10535.663, 459.723, 52839.789 24/06/21,05:48:00,01,10,1, 11.9,1,1, 13.632, 10535.816, 460.545, 52839.747 24/06/21,05:48:00,02,10,1, 11.9,1,1, 13.632, 10534.990, 459.609, 52838.937 24/06/21,05:48:00,03,10,1, 11.9,1,1, 13.632, 10535.493, 459.689, 52839.642 24/06/21,05:48:00,04,10,1, 11.9,1,1, 13.632, 10535.848, 460.683, 52839.694 24/06/21,05:48:00,05,10,1, 11.9,1,1, 13.632, 10535.206, 459.315, 52839.228 24/06/21,05:48:00,06,10,1, 11.9,1,1, 13.632, 10536.035, 460.243, 52840.083 24/06/21,05:48:00,07,10,1, 11.9,1,1, 13.632, 10535.448, 460.191, 52838.963 24/06/21,05:48:00,08,10,1, 11.9,1,1, 13.632, 10535.264, 459.262, 52839.543 24/06/21,05:48:00,09,10,1, 11.9,1,1, 13.632, 10535.649, 460.444, 52838.798 24/06/21,05:48:00,10,10,1, 11.9,1,1, 13.632, 10534.742, 459.730, 52838.973 24/06/21,05:48:00,11,10,1, 11.9,1,1, 13.632, 10535.953, 459.700, 52839.808 24/06/21,05:48:00,12,10,1, 11.9,1,1, 13.632, 10535.469, 460.559, 52838.820 24/06/21,05:48:00,13,10,1, 11.9,1,1, 13.632, 10535.396, 459.377, 52840.051 24/06/21,05:48:00,14,10,1, 11.9,1,1, 13.632, 10536.276, 460.053, 52839.496 24/06/21,05:48:00,15,10,1, 11.9,1,1, 13.632, 10535.009, 459.980, 52838.637 24/06/21,05:48:00,16,10,1, 11.9,1,1, 13.632, 10535.464, 459.203, 52839.726 24/06/21,05:48:00,17,10,1, 11.9,1,1, 13.632, 10535.550, 460.336, 52838.552 24/06/21,05:48:00,18,10,1, 11.9,1,1, 13.632, 10534.727, 459.745, 52839.126 24/06/21,05:48:00,19,10,1, 11.9,1,1, 13.632, 10535.942, 459.744, 52839.893 24/06/21,05:48:01,00,10,1, 11.9,1,1, 13.630, 10535.939, 459.744, 52839.893 24/06/21,05:48:01,01,10,1, 11.9,1,1, 13.630, 10535.631, 460.445, 52838.601 24/06/21,05:48:01,02,10,1, 11.9,1,1, 13.630, 10534.681, 459.762, 52838.981 24/06/21,05:48:01,03,10,1, 11.9,1,1, 13.630, 10535.907, 459.729, 52839.811 24/06/21,05:48:01,04,10,1, 11.9,1,1, 13.630, 10535.442, 460.610, 52838.811 24/06/21,05:48:01,05,10,1, 11.9,1,1, 13.630, 10535.401, 459.444, 52840.046 24/06/21,05:48:01,06,10,1, 11.9,1,1, 13.630, 10536.300, 460.032, 52839.500 24/06/21,05:48:01,07,10,1, 11.9,1,1, 13.630, 10535.099, 460.067, 52838.697 24/06/21,05:48:01,08,10,1, 11.9,1,1, 13.630, 10535.526, 459.185, 52839.768 24/06/21,05:48:01,09,10,1, 11.9,1,1, 13.630, 10535.578, 460.368, 52838.546 24/06/21,05:48:01,10,10,1, 11.9,1,1, 13.630, 10534.635, 459.743, 52839.034 24/06/21,05:48:01,11,10,1, 11.9,1,1, 13.630, 10535.940, 459.737, 52839.821 24/06/21,05:48:01,12,10,1, 11.9,1,1, 13.630, 10535.483, 460.622, 52838.862 24/06/21,05:48:01,13,10,1, 11.9,1,1, 13.630, 10535.413, 459.542, 52840.066 24/06/21,05:48:01,14,10,1, 11.9,1,1, 13.630, 10536.302, 460.124, 52839.558 24/06/21,05:48:01,15,10,1, 11.9,1,1, 13.630, 10535.137, 460.213, 52838.805 24/06/21,05:48:01,16,10,1, 11.9,1,1, 13.630, 10535.547, 459.352, 52839.874 24/06/21,05:48:01,17,10,1, 11.9,1,1, 13.630, 10535.610, 460.401, 52838.644 24/06/21,05:48:01,18,10,1, 11.9,1,1, 13.630, 10534.699, 459.829, 52839.082 24/06/21,05:48:01,19,10,1, 11.9,1,1, 13.630, 10535.916, 459.765, 52839.872 24/06/21,05:48:02,00,10,1, 11.9,1,1, 13.632, 10535.914, 459.765, 52839.872 24/06/21,05:48:02,01,10,1, 11.9,1,1, 13.632, 10535.643, 460.330, 52838.581 24/06/21,05:48:02,02,10,1, 11.9,1,1, 13.632, 10534.618, 459.732, 52838.866 24/06/21,05:48:02,03,10,1, 11.9,1,1, 13.632, 10535.792, 459.645, 52839.815 24/06/21,05:48:02,04,10,1, 11.9,1,1, 13.632, 10535.440, 460.643, 52838.778 24/06/21,05:48:02,05,10,1, 11.9,1,1, 13.632, 10535.354, 459.523, 52839.968 24/06/21,05:48:02,06,10,1, 11.9,1,1, 13.632, 10536.309, 460.111, 52839.646 24/06/21,05:48:02,07,10,1, 11.9,1,1, 13.632, 10535.205, 460.271, 52838.879 24/06/21,05:48:02,08,10,1, 11.9,1,1, 13.632, 10535.483, 459.329, 52839.834 24/06/21,05:48:02,09,10,1, 11.9,1,1, 13.632, 10535.670, 460.463, 52838.666 24/06/21,05:48:02,10,10,1, 11.9,1,1, 13.632, 10534.643, 459.877, 52838.993 24/06/21,05:48:02,11,10,1, 11.9,1,1, 13.632, 10535.809, 459.747, 52839.842 24/06/21,05:48:02,12,10,1, 11.9,1,1, 13.632, 10535.450, 460.696, 52838.828 24/06/21,05:48:02,13,10,1, 11.9,1,1, 13.632, 10535.309, 459.547, 52839.982 24/06/21,05:48:02,14,10,1, 11.9,1,1, 13.632, 10536.332, 460.109, 52839.634 24/06/21,05:48:02,15,10,1, 11.9,1,1, 13.632, 10535.139, 460.179, 52838.748 24/06/21,05:48:02,16,10,1, 11.9,1,1, 13.632, 10535.485, 459.218, 52839.726 24/06/21,05:48:02,17,10,1, 11.9,1,1, 13.632, 10535.651, 460.283, 52838.558 24/06/21,05:48:02,18,10,1, 11.9,1,1, 13.632, 10534.610, 459.751, 52838.852 24/06/21,05:48:02,19,10,1, 11.9,1,1, 13.632, 10535.847, 459.629, 52839.813 24/06/21,05:48:03,00,09,1, 11.9,1,1, 13.632, 10535.839, 459.629, 52839.813 24/06/21,05:48:03,01,09,1, 11.9,1,1, 13.632, 10535.747, 460.462, 52838.776 24/06/21,05:48:03,02,09,1, 11.9,1,1, 13.632, 10534.632, 459.933, 52838.971 24/06/21,05:48:03,03,09,1, 11.9,1,1, 13.632, 10535.742, 459.736, 52839.851 24/06/21,05:48:03,04,09,1, 11.9,1,1, 13.632, 10535.518, 460.733, 52838.795 24/06/21,05:48:03,05,09,1, 11.9,1,1, 13.632, 10535.257, 459.611, 52839.973 24/06/21,05:48:03,06,09,1, 11.9,1,1, 13.632, 10536.270, 460.132, 52839.750 24/06/21,05:48:03,07,09,1, 11.9,1,1, 13.632, 10535.200, 460.309, 52838.799 24/06/21,05:48:03,08,09,1, 11.9,1,1, 13.632, 10535.483, 459.283, 52839.821 24/06/21,05:48:03,09,09,1, 11.9,1,1, 13.632, 10535.671, 460.390, 52838.676 24/06/21,05:48:03,10,09,1, 11.9,1,1, 13.632, 10534.557, 459.764, 52838.827 24/06/21,05:48:03,11,09,1, 11.9,1,1, 13.632, 10535.743, 459.629, 52839.841 24/06/21,05:48:03,12,09,1, 11.9,1,1, 13.632, 10535.425, 460.599, 52838.718 24/06/21,05:48:03,13,09,1, 11.9,1,1, 13.632, 10535.216, 459.606, 52839.934 24/06/21,05:48:03,14,09,1, 11.9,1,1, 13.632, 10536.308, 460.096, 52839.708 24/06/21,05:48:03,15,09,1, 11.9,1,1, 13.632, 10535.176, 460.193, 52838.804 24/06/21,05:48:03,16,09,1, 11.9,1,1, 13.632, 10535.498, 459.308, 52839.879 24/06/21,05:48:03,17,09,1, 11.9,1,1, 13.632, 10535.675, 460.335, 52838.699 24/06/21,05:48:03,18,09,1, 11.9,1,1, 13.632, 10534.631, 459.831, 52838.895 24/06/21,05:48:03,19,09,1, 11.9,1,1, 13.632, 10535.726, 459.737, 52839.851 24/06/21,05:48:04,00,10,1, 11.9,1,1, 13.631, 10535.722, 459.737, 52839.851 24/06/21,05:48:04,01,10,1, 11.9,1,1, 13.631, 10535.641, 460.360, 52838.639 24/06/21,05:48:04,02,10,1, 11.9,1,1, 13.631, 10534.586, 459.805, 52838.852 24/06/21,05:48:04,03,10,1, 11.9,1,1, 13.631, 10535.718, 459.662, 52839.731 24/06/21,05:48:04,04,10,1, 11.9,1,1, 13.631, 10535.300, 460.631, 52838.459 24/06/21,05:48:04,05,10,1, 11.9,1,1, 13.631, 10535.473, 459.503, 52839.806 24/06/21,05:48:04,06,10,1, 11.9,1,1, 13.631, 10535.949, 460.039, 52839.268 24/06/21,05:48:04,07,10,1, 11.9,1,1, 13.631, 10535.322, 460.377, 52839.367 24/06/21,05:48:04,08,10,1, 11.9,1,1, 13.631, 10535.548, 459.230, 52839.467 24/06/21,05:48:04,09,10,1, 11.9,1,1, 13.631, 10535.395, 460.368, 52838.677 24/06/21,05:48:04,10,10,1, 11.9,1,1, 13.631, 10534.890, 459.916, 52839.327 24/06/21,05:48:04,11,10,1, 11.9,1,1, 13.631, 10535.560, 459.664, 52839.190 24/06/21,05:48:04,12,10,1, 11.9,1,1, 13.631, 10535.356, 460.820, 52839.250 24/06/21,05:48:04,13,10,1, 11.9,1,1, 13.631, 10535.400, 459.660, 52839.947 24/06/21,05:48:04,14,10,1, 11.9,1,1, 13.631, 10536.010, 460.149, 52839.384 24/06/21,05:48:04,15,10,1, 11.9,1,1, 13.631, 10535.399, 460.463, 52839.492 24/06/21,05:48:04,16,10,1, 11.9,1,1, 13.631, 10535.537, 459.268, 52839.514 24/06/21,05:48:04,17,10,1, 11.9,1,1, 13.631, 10535.390, 460.417, 52838.691 24/06/21,05:48:04,18,10,1, 11.9,1,1, 13.631, 10534.932, 459.944, 52839.287 24/06/21,05:48:04,19,10,1, 11.9,1,1, 13.631, 10535.527, 459.556, 52839.206 24/06/21,05:48:05,00,10,1, 11.9,1,1, 13.631, 10535.522, 459.556, 52839.206 24/06/21,05:48:05,01,10,1, 11.9,1,1, 13.631, 10535.407, 460.368, 52838.721 24/06/21,05:48:05,02,10,1, 11.9,1,1, 13.631, 10534.927, 459.963, 52839.249 24/06/21,05:48:05,03,10,1, 11.9,1,1, 13.631, 10535.497, 459.617, 52839.182 24/06/21,05:48:05,04,10,1, 11.9,1,1, 13.631, 10535.365, 460.873, 52839.193 24/06/21,05:48:05,05,10,1, 11.9,1,1, 13.631, 10535.430, 459.686, 52839.870 24/06/21,05:48:05,06,10,1, 11.9,1,1, 13.631, 10535.952, 460.160, 52839.341 24/06/21,05:48:05,07,10,1, 11.9,1,1, 13.631, 10535.418, 460.506, 52839.484 24/06/21,05:48:05,08,10,1, 11.9,1,1, 13.631, 10535.515, 459.334, 52839.408 24/06/21,05:48:05,09,10,1, 11.9,1,1, 13.631, 10535.399, 460.499, 52838.718 24/06/21,05:48:05,10,10,1, 11.9,1,1, 13.631, 10534.889, 459.968, 52839.225 24/06/21,05:48:05,11,10,1, 11.9,1,1, 13.631, 10535.434, 459.571, 52839.091 24/06/21,05:48:05,12,10,1, 11.9,1,1, 13.631, 10535.319, 460.805, 52839.161 24/06/21,05:48:05,13,10,1, 11.9,1,1, 13.631, 10535.444, 459.610, 52839.824 24/06/21,05:48:05,14,10,1, 11.9,1,1, 13.631, 10535.894, 460.045, 52839.234 24/06/21,05:48:05,15,10,1, 11.9,1,1, 13.631, 10535.371, 460.439, 52839.347 24/06/21,05:48:05,16,10,1, 11.9,1,1, 13.631, 10535.460, 459.221, 52839.332 24/06/21,05:48:05,17,10,1, 11.9,1,1, 13.631, 10535.429, 460.440, 52838.728 24/06/21,05:48:05,18,10,1, 11.9,1,1, 13.631, 10534.867, 459.875, 52839.205 24/06/21,05:48:05,19,10,1, 11.9,1,1, 13.631, 10535.473, 459.579, 52839.156 24/06/21,05:48:06,00,10,1, 11.9,1,1, 13.632, 10535.471, 459.579, 52839.156 24/06/21,05:48:06,01,10,1, 11.9,1,1, 13.632, 10535.620, 460.493, 52838.776 24/06/21,05:48:06,02,10,1, 11.9,1,1, 13.632, 10534.590, 460.001, 52838.874 24/06/21,05:48:06,03,10,1, 11.9,1,1, 13.632, 10535.613, 459.747, 52839.784 24/06/21,05:48:06,04,10,1, 11.9,1,1, 13.632, 10535.354, 460.763, 52838.757 24/06/21,05:48:06,05,10,1, 11.9,1,1, 13.632, 10535.133, 459.695, 52839.828 24/06/21,05:48:06,06,10,1, 11.9,1,1, 13.632, 10536.223, 460.110, 52839.787 24/06/21,05:48:06,07,10,1, 11.9,1,1, 13.632, 10535.148, 460.329, 52838.805 24/06/21,05:48:06,08,10,1, 11.9,1,1, 13.632, 10535.373, 459.299, 52839.773 24/06/21,05:48:06,09,10,1, 11.9,1,1, 13.632, 10535.661, 460.365, 52838.721 24/06/21,05:48:06,10,10,1, 11.9,1,1, 13.632, 10534.552, 459.892, 52838.735 24/06/21,05:48:06,11,10,1, 11.9,1,1, 13.632, 10535.562, 459.616, 52839.661 24/06/21,05:48:06,12,10,1, 11.9,1,1, 13.632, 10535.329, 460.711, 52838.699 24/06/21,05:48:06,13,10,1, 11.9,1,1, 13.632, 10535.107, 459.666, 52839.828 24/06/21,05:48:06,14,10,1, 11.9,1,1, 13.632, 10536.204, 460.179, 52839.720 24/06/21,05:48:06,15,10,1, 11.9,1,1, 13.632, 10535.139, 460.453, 52838.804 24/06/21,05:48:06,16,10,1, 11.9,1,1, 13.632, 10535.426, 459.410, 52839.857 24/06/21,05:48:06,17,10,1, 11.9,1,1, 13.632, 10535.708, 460.469, 52838.737 24/06/21,05:48:06,18,10,1, 11.9,1,1, 13.632, 10534.605, 460.056, 52838.896 24/06/21,05:48:06,19,10,1, 11.9,1,1, 13.632, 10535.620, 459.790, 52839.860 24/06/21,05:48:07,00,10,1, 11.8,1,1, 13.628, 10535.613, 459.790, 52839.860 24/06/21,05:48:07,01,10,1, 11.8,1,1, 13.628, 10535.632, 460.407, 52838.783 24/06/21,05:48:07,02,10,1, 11.8,1,1, 13.628, 10534.499, 459.913, 52838.782 24/06/21,05:48:07,03,10,1, 11.8,1,1, 13.628, 10535.588, 459.680, 52839.714 24/06/21,05:48:07,04,10,1, 11.8,1,1, 13.628, 10535.357, 460.740, 52838.760 24/06/21,05:48:07,05,10,1, 11.8,1,1, 13.628, 10535.091, 459.708, 52839.827 24/06/21,05:48:07,06,10,1, 11.8,1,1, 13.628, 10536.188, 460.191, 52839.770 24/06/21,05:48:07,07,10,1, 11.8,1,1, 13.628, 10535.160, 460.480, 52838.845 24/06/21,05:48:07,08,10,1, 11.8,1,1, 13.628, 10535.386, 459.411, 52839.896 24/06/21,05:48:07,09,10,1, 11.8,1,1, 13.628, 10535.635, 460.534, 52838.843 24/06/21,05:48:07,10,10,1, 11.8,1,1, 13.628, 10534.546, 460.009, 52838.933 24/06/21,05:48:07,11,10,1, 11.8,1,1, 13.628, 10535.607, 459.808, 52839.765 24/06/21,05:48:07,12,10,1, 11.8,1,1, 13.628, 10535.362, 460.843, 52838.815 24/06/21,05:48:07,13,10,1, 11.8,1,1, 13.628, 10535.110, 459.738, 52839.841 24/06/21,05:48:07,14,10,1, 11.8,1,1, 13.628, 10536.192, 460.229, 52839.812 24/06/21,05:48:07,15,10,1, 11.8,1,1, 13.628, 10535.128, 460.460, 52838.850 24/06/21,05:48:07,16,10,1, 11.8,1,1, 13.628, 10535.345, 459.380, 52839.780 24/06/21,05:48:07,17,10,1, 11.8,1,1, 13.628, 10535.666, 460.420, 52838.781 24/06/21,05:48:07,18,10,1, 11.8,1,1, 13.628, 10534.570, 459.965, 52838.838 24/06/21,05:48:07,19,10,1, 11.8,1,1, 13.628, 10535.531, 459.657, 52839.699 24/06/21,05:48:08,00,09,1, 11.9,1,1, 13.628, 10535.530, 459.657, 52839.699 24/06/21,05:48:08,01,09,1, 11.9,1,1, 13.628, 10535.665, 460.532, 52838.871 24/06/21,05:48:08,02,09,1, 11.9,1,1, 13.628, 10534.573, 460.041, 52838.836 24/06/21,05:48:08,03,09,1, 11.9,1,1, 13.628, 10535.564, 459.823, 52839.803 24/06/21,05:48:08,04,09,1, 11.9,1,1, 13.628, 10535.389, 460.871, 52838.860 24/06/21,05:48:08,05,09,1, 11.9,1,1, 13.628, 10535.093, 459.765, 52839.867 24/06/21,05:48:08,06,09,1, 11.9,1,1, 13.628, 10536.235, 460.237, 52839.823 24/06/21,05:48:08,07,09,1, 11.9,1,1, 13.628, 10535.196, 460.504, 52838.921 24/06/21,05:48:08,08,09,1, 11.9,1,1, 13.628, 10535.370, 459.402, 52839.813 24/06/21,05:48:08,09,09,1, 11.9,1,1, 13.628, 10535.663, 460.495, 52838.821 24/06/21,05:48:08,10,09,1, 11.9,1,1, 13.628, 10534.570, 459.948, 52838.876 24/06/21,05:48:08,11,09,1, 11.9,1,1, 13.628, 10535.572, 459.719, 52839.763 24/06/21,05:48:08,12,09,1, 11.9,1,1, 13.628, 10535.393, 460.733, 52838.777 24/06/21,05:48:08,13,09,1, 11.9,1,1, 13.628, 10535.082, 459.646, 52839.761 24/06/21,05:48:08,14,09,1, 11.9,1,1, 13.628, 10536.392, 460.198, 52840.335 24/06/21,05:48:08,15,09,1, 11.9,1,1, 13.628, 10534.620, 460.341, 52838.410 24/06/21,05:48:08,16,09,1, 11.9,1,1, 13.628, 10535.728, 459.499, 52840.772 24/06/21,05:48:08,17,09,1, 11.9,1,1, 13.628, 10535.664, 460.258, 52837.938 24/06/21,05:48:08,18,09,1, 11.9,1,1, 13.628, 10534.199, 460.026, 52839.049 24/06/21,05:48:08,19,09,1, 11.9,1,1, 13.628, 10536.191, 459.816, 52840.359 24/06/21,05:48:09,00,09,1, 11.9,1,1, 13.629, 10536.189, 459.816, 52840.359 24/06/21,05:48:09,01,09,1, 11.9,1,1, 13.629, 10535.567, 460.366, 52837.995 24/06/21,05:48:09,02,09,1, 11.9,1,1, 13.629, 10534.198, 460.089, 52839.099 24/06/21,05:48:09,03,09,1, 11.9,1,1, 13.629, 10536.120, 459.831, 52840.268 24/06/21,05:48:09,04,09,1, 11.9,1,1, 13.629, 10534.943, 460.648, 52837.841 24/06/21,05:48:09,05,09,1, 11.9,1,1, 13.629, 10535.120, 459.835, 52840.749 24/06/21,05:48:09,06,09,1, 11.9,1,1, 13.629, 10536.502, 460.129, 52839.528 24/06/21,05:48:09,07,09,1, 11.9,1,1, 13.629, 10534.604, 460.343, 52838.390 24/06/21,05:48:09,08,09,1, 11.9,1,1, 13.629, 10535.774, 459.439, 52840.777 24/06/21,05:48:09,09,09,1, 11.9,1,1, 13.629, 10535.594, 460.331, 52837.964 24/06/21,05:48:09,10,09,1, 11.9,1,1, 13.629, 10534.191, 460.023, 52839.132 24/06/21,05:48:09,11,09,1, 11.9,1,1, 13.629, 10536.068, 459.836, 52840.295 24/06/21,05:48:09,12,09,1, 11.9,1,1, 13.629, 10534.956, 460.704, 52837.890 24/06/21,05:48:09,13,09,1, 11.9,1,1, 13.629, 10535.151, 459.880, 52840.806 24/06/21,05:48:09,14,09,1, 11.9,1,1, 13.629, 10536.535, 460.186, 52839.614 24/06/21,05:48:09,15,09,1, 11.9,1,1, 13.629, 10534.583, 460.491, 52838.407 24/06/21,05:48:09,16,09,1, 11.9,1,1, 13.629, 10535.722, 459.595, 52840.883 24/06/21,05:48:09,17,09,1, 11.9,1,1, 13.629, 10535.562, 460.394, 52837.980 24/06/21,05:48:09,18,09,1, 11.9,1,1, 13.629, 10534.166, 460.121, 52839.184 24/06/21,05:48:09,19,09,1, 11.9,1,1, 13.629, 10536.111, 459.885, 52840.363 24/06/21,05:48:10,00,09,1, 11.9,1,1, 13.630, 10536.106, 459.885, 52840.363 24/06/21,05:48:10,01,09,1, 11.9,1,1, 13.630, 10535.532, 460.378, 52837.873 24/06/21,05:48:10,02,09,1, 11.9,1,1, 13.630, 10534.180, 460.027, 52839.226 24/06/21,05:48:10,03,09,1, 11.9,1,1, 13.630, 10536.144, 459.885, 52840.359 24/06/21,05:48:10,04,09,1, 11.9,1,1, 13.630, 10534.975, 460.704, 52837.953 24/06/21,05:48:10,05,09,1, 11.9,1,1, 13.630, 10535.237, 459.841, 52840.841 24/06/21,05:48:10,06,09,1, 11.9,1,1, 13.630, 10536.577, 460.232, 52839.470 24/06/21,05:48:10,07,09,1, 11.9,1,1, 13.630, 10534.621, 460.437, 52838.473 24/06/21,05:48:10,08,09,1, 11.9,1,1, 13.630, 10535.804, 459.609, 52840.891 24/06/21,05:48:10,09,09,1, 11.9,1,1, 13.630, 10535.558, 460.438, 52837.975 24/06/21,05:48:10,10,09,1, 11.9,1,1, 13.630, 10534.212, 460.158, 52839.305 24/06/21,05:48:10,11,09,1, 11.9,1,1, 13.630, 10536.167, 459.997, 52840.364 24/06/21,05:48:10,12,09,1, 11.9,1,1, 13.630, 10535.002, 460.792, 52837.982 24/06/21,05:48:10,13,09,1, 11.9,1,1, 13.630, 10535.211, 459.875, 52840.830 24/06/21,05:48:10,14,09,1, 11.9,1,1, 13.630, 10536.511, 460.250, 52839.490 24/06/21,05:48:10,15,09,1, 11.9,1,1, 13.630, 10534.543, 460.356, 52838.357 24/06/21,05:48:10,16,09,1, 11.9,1,1, 13.630, 10535.771, 459.501, 52840.788 24/06/21,05:48:10,17,09,1, 11.9,1,1, 13.630, 10535.474, 460.378, 52837.864 24/06/21,05:48:10,18,09,1, 11.9,1,1, 13.630, 10534.221, 459.986, 52839.143 24/06/21,05:48:10,19,09,1, 11.9,1,1, 13.630, 10536.162, 459.841, 52840.271 24/06/21,05:48:11,00,10,1, 11.8,1,1, 13.632, 10536.156, 459.841, 52840.271 24/06/21,05:48:11,01,10,1, 11.8,1,1, 13.632, 10535.453, 460.579, 52837.806 24/06/21,05:48:11,02,10,1, 11.8,1,1, 13.632, 10534.229, 460.161, 52839.437 24/06/21,05:48:11,03,10,1, 11.8,1,1, 13.632, 10536.282, 460.048, 52840.380 24/06/21,05:48:11,04,10,1, 11.8,1,1, 13.632, 10534.901, 460.802, 52837.931 24/06/21,05:48:11,05,10,1, 11.8,1,1, 13.632, 10535.348, 459.883, 52841.019 24/06/21,05:48:11,06,10,1, 11.8,1,1, 13.632, 10536.510, 460.293, 52839.351 24/06/21,05:48:11,07,10,1, 11.8,1,1, 13.632, 10534.436, 460.309, 52838.413 24/06/21,05:48:11,08,10,1, 11.8,1,1, 13.632, 10535.784, 459.542, 52840.820 24/06/21,05:48:11,09,10,1, 11.8,1,1, 13.632, 10535.328, 460.487, 52837.774 24/06/21,05:48:11,10,10,1, 11.8,1,1, 13.632, 10534.225, 460.024, 52839.389 24/06/21,05:48:11,11,10,1, 11.8,1,1, 13.632, 10536.245, 459.927, 52840.308 24/06/21,05:48:11,12,10,1, 11.8,1,1, 13.632, 10534.887, 460.739, 52837.888 24/06/21,05:48:11,13,10,1, 11.8,1,1, 13.632, 10535.310, 459.868, 52840.966 24/06/21,05:48:11,14,10,1, 11.8,1,1, 13.632, 10536.483, 460.274, 52839.296 24/06/21,05:48:11,15,10,1, 11.8,1,1, 13.632, 10534.454, 460.400, 52838.420 24/06/21,05:48:11,16,10,1, 11.8,1,1, 13.632, 10535.826, 459.620, 52840.857 24/06/21,05:48:11,17,10,1, 11.8,1,1, 13.632, 10535.417, 460.549, 52837.782 24/06/21,05:48:11,18,10,1, 11.8,1,1, 13.632, 10534.243, 460.186, 52839.532 24/06/21,05:48:11,19,10,1, 11.8,1,1, 13.632, 10536.296, 460.071, 52840.385 24/06/21,05:48:12,00,08,1, 11.9,1,1, 13.632, 10536.289, 460.071, 52840.385 24/06/21,05:48:12,01,08,1, 11.9,1,1, 13.632, 10535.074, 460.573, 52837.817 24/06/21,05:48:12,02,08,1, 11.9,1,1, 13.632, 10534.607, 460.118, 52839.982 24/06/21,05:48:12,03,08,1, 11.9,1,1, 13.632, 10536.077, 459.937, 52839.750 24/06/21,05:48:12,04,08,1, 11.9,1,1, 13.632, 10534.842, 460.810, 52838.533 24/06/21,05:48:12,05,08,1, 11.9,1,1, 13.632, 10535.638, 459.784, 52840.975 24/06/21,05:48:12,06,08,1, 11.9,1,1, 13.632, 10536.045, 460.223, 52838.761 24/06/21,05:48:12,07,08,1, 11.9,1,1, 13.632, 10534.629, 460.393, 52839.137 24/06/21,05:48:12,08,08,1, 11.9,1,1, 13.632, 10535.832, 459.585, 52840.341 24/06/21,05:48:12,09,08,1, 11.9,1,1, 13.632, 10535.088, 460.635, 52837.841 24/06/21,05:48:12,10,08,1, 11.9,1,1, 13.632, 10534.652, 460.181, 52840.061 24/06/21,05:48:12,11,08,1, 11.9,1,1, 13.632, 10536.187, 460.102, 52839.787 24/06/21,05:48:12,12,08,1, 11.9,1,1, 13.632, 10534.920, 460.955, 52838.648 24/06/21,05:48:12,13,08,1, 11.9,1,1, 13.632, 10535.686, 459.918, 52841.039 24/06/21,05:48:12,14,08,1, 11.9,1,1, 13.632, 10536.029, 460.316, 52838.780 24/06/21,05:48:12,15,08,1, 11.9,1,1, 13.632, 10534.561, 460.474, 52839.069 24/06/21,05:48:12,16,08,1, 11.9,1,1, 13.632, 10535.826, 459.644, 52840.220 24/06/21,05:48:12,17,08,1, 11.9,1,1, 13.632, 10535.040, 460.687, 52837.827 24/06/21,05:48:12,18,08,1, 11.9,1,1, 13.632, 10534.672, 460.188, 52840.039 24/06/21,05:48:12,19,08,1, 11.9,1,1, 13.632, 10536.139, 460.032, 52839.718 24/06/21,05:48:13,00,10,1, 11.9,1,1, 13.633, 10536.131, 460.032, 52839.718 24/06/21,05:48:13,01,10,1, 11.9,1,1, 13.633, 10534.982, 460.739, 52837.971 24/06/21,05:48:13,02,10,1, 11.9,1,1, 13.633, 10534.858, 460.164, 52840.312 24/06/21,05:48:13,03,10,1, 11.9,1,1, 13.633, 10536.226, 460.185, 52839.759 24/06/21,05:48:13,04,10,1, 11.9,1,1, 13.633, 10534.918, 460.930, 52838.721 24/06/21,05:48:13,05,10,1, 11.9,1,1, 13.633, 10535.743, 459.807, 52840.979 24/06/21,05:48:13,06,10,1, 11.9,1,1, 13.633, 10535.924, 460.474, 52838.614 24/06/21,05:48:13,07,10,1, 11.9,1,1, 13.633, 10534.503, 460.451, 52839.186 24/06/21,05:48:13,08,10,1, 11.9,1,1, 13.633, 10535.842, 459.727, 52840.110 24/06/21,05:48:13,09,10,1, 11.9,1,1, 13.633, 10534.960, 460.776, 52837.973 24/06/21,05:48:13,10,10,1, 11.9,1,1, 13.633, 10534.775, 460.138, 52840.357 24/06/21,05:48:13,11,10,1, 11.9,1,1, 13.633, 10536.258, 460.133, 52839.650 24/06/21,05:48:13,12,10,1, 11.9,1,1, 13.633, 10534.899, 460.806, 52838.676 24/06/21,05:48:13,13,10,1, 11.9,1,1, 13.633, 10535.751, 459.718, 52840.892 24/06/21,05:48:13,14,10,1, 11.9,1,1, 13.633, 10535.879, 460.319, 52838.490 24/06/21,05:48:13,15,10,1, 11.9,1,1, 13.633, 10534.434, 460.305, 52839.155 24/06/21,05:48:13,16,10,1, 11.9,1,1, 13.633, 10535.797, 459.590, 52840.008 24/06/21,05:48:13,17,10,1, 11.9,1,1, 13.633, 10534.953, 460.713, 52837.905 24/06/21,05:48:13,18,10,1, 11.9,1,1, 13.633, 10534.846, 460.139, 52840.298 24/06/21,05:48:13,19,10,1, 11.9,1,1, 13.633, 10536.272, 460.200, 52839.663 24/06/21,05:48:14,00,10,1, 11.9,1,1, 13.630, 10536.264, 460.200, 52839.663 24/06/21,05:48:14,01,10,1, 11.9,1,1, 13.630, 10534.896, 460.871, 52838.064 24/06/21,05:48:14,02,10,1, 11.9,1,1, 13.630, 10535.029, 460.121, 52840.616 24/06/21,05:48:14,03,10,1, 11.9,1,1, 13.630, 10536.283, 460.219, 52839.503 24/06/21,05:48:14,04,10,1, 11.9,1,1, 13.630, 10534.807, 460.728, 52838.828 24/06/21,05:48:14,05,10,1, 11.9,1,1, 13.630, 10535.807, 459.718, 52840.863 24/06/21,05:48:14,06,10,1, 11.9,1,1, 13.630, 10535.605, 460.369, 52838.197 24/06/21,05:48:14,07,10,1, 11.9,1,1, 13.630, 10534.420, 460.313, 52839.268 24/06/21,05:48:14,08,10,1, 11.9,1,1, 13.630, 10535.819, 459.757, 52839.981 24/06/21,05:48:14,09,10,1, 11.9,1,1, 13.630, 10534.876, 460.788, 52837.977 24/06/21,05:48:14,10,10,1, 11.9,1,1, 13.630, 10535.057, 460.081, 52840.625 24/06/21,05:48:14,11,10,1, 11.9,1,1, 13.630, 10536.303, 460.254, 52839.549 24/06/21,05:48:14,12,10,1, 11.9,1,1, 13.630, 10534.845, 460.763, 52838.881 24/06/21,05:48:14,13,10,1, 11.9,1,1, 13.630, 10535.840, 459.703, 52840.835 24/06/21,05:48:14,14,10,1, 11.9,1,1, 13.630, 10535.621, 460.483, 52838.250 24/06/21,05:48:14,15,10,1, 11.9,1,1, 13.630, 10534.478, 460.330, 52839.394 24/06/21,05:48:14,16,10,1, 11.9,1,1, 13.630, 10535.918, 459.873, 52840.026 24/06/21,05:48:14,17,10,1, 11.9,1,1, 13.630, 10534.959, 460.975, 52838.080 24/06/21,05:48:14,18,10,1, 11.9,1,1, 13.630, 10535.128, 460.140, 52840.606 24/06/21,05:48:14,19,10,1, 11.9,1,1, 13.630, 10536.365, 460.315, 52839.536 24/06/21,05:48:15,00,10,1, 11.9,1,1, 13.629, 10536.364, 460.315, 52839.536 24/06/21,05:48:15,01,10,1, 11.9,1,1, 13.629, 10534.841, 460.921, 52838.209 24/06/21,05:48:15,02,10,1, 11.9,1,1, 13.629, 10535.346, 460.028, 52840.825 24/06/21,05:48:15,03,10,1, 11.9,1,1, 13.629, 10536.266, 460.311, 52839.241 24/06/21,05:48:15,04,10,1, 11.9,1,1, 13.629, 10534.760, 460.659, 52838.945 24/06/21,05:48:15,05,10,1, 11.9,1,1, 13.629, 10535.885, 459.675, 52840.640 24/06/21,05:48:15,06,10,1, 11.9,1,1, 13.629, 10535.407, 460.617, 52838.100 24/06/21,05:48:15,07,10,1, 11.9,1,1, 13.629, 10534.448, 460.376, 52839.698 24/06/21,05:48:15,08,10,1, 11.9,1,1, 13.629, 10535.969, 460.025, 52840.011 24/06/21,05:48:15,09,10,1, 11.9,1,1, 13.629, 10534.842, 461.045, 52838.335 24/06/21,05:48:15,10,10,1, 11.9,1,1, 13.629, 10535.390, 460.143, 52840.920 24/06/21,05:48:15,11,10,1, 11.9,1,1, 13.629, 10536.214, 460.403, 52839.278 24/06/21,05:48:15,12,10,1, 11.9,1,1, 13.629, 10534.725, 460.728, 52839.026 24/06/21,05:48:15,13,10,1, 11.9,1,1, 13.629, 10535.824, 459.737, 52840.642 24/06/21,05:48:15,14,10,1, 11.9,1,1, 13.629, 10535.293, 460.595, 52837.988 24/06/21,05:48:15,15,10,1, 11.9,1,1, 13.629, 10534.435, 460.275, 52839.569 24/06/21,05:48:15,16,10,1, 11.9,1,1, 13.629, 10535.947, 459.962, 52839.868 24/06/21,05:48:15,17,10,1, 11.9,1,1, 13.629, 10534.848, 460.909, 52838.277 24/06/21,05:48:15,18,10,1, 11.9,1,1, 13.629, 10535.380, 460.037, 52840.838 24/06/21,05:48:15,19,10,1, 11.9,1,1, 13.629, 10536.211, 460.299, 52839.134 24/06/21,05:48:16,00,10,1, 11.9,1,1, 13.629, 10536.206, 460.299, 52839.134 24/06/21,05:48:16,01,10,1, 11.9,1,1, 13.629, 10534.888, 461.058, 52838.589 24/06/21,05:48:16,02,10,1, 11.9,1,1, 13.629, 10535.600, 460.064, 52841.049 24/06/21,05:48:16,03,10,1, 11.9,1,1, 13.629, 10536.112, 460.543, 52838.973 24/06/21,05:48:16,04,10,1, 11.9,1,1, 13.629, 10534.596, 460.621, 52839.124 24/06/21,05:48:16,05,10,1, 11.9,1,1, 13.629, 10535.836, 459.749, 52840.436 24/06/21,05:48:16,06,10,1, 11.9,1,1, 13.629, 10535.069, 460.776, 52837.885 24/06/21,05:48:16,07,10,1, 11.9,1,1, 13.629, 10534.599, 460.326, 52840.000 24/06/21,05:48:16,08,10,1, 11.9,1,1, 13.629, 10536.108, 460.118, 52839.746 24/06/21,05:48:16,09,10,1, 11.9,1,1, 13.629, 10534.924, 461.006, 52838.566 24/06/21,05:48:16,10,10,1, 11.9,1,1, 13.629, 10535.648, 459.926, 52840.941 24/06/21,05:48:16,11,10,1, 11.9,1,1, 13.629, 10536.028, 460.355, 52838.766 24/06/21,05:48:16,12,10,1, 11.9,1,1, 13.629, 10534.595, 460.531, 52839.114 24/06/21,05:48:16,13,10,1, 11.9,1,1, 13.629, 10535.775, 459.678, 52840.317 24/06/21,05:48:16,14,10,1, 11.9,1,1, 13.629, 10535.020, 460.730, 52837.910 24/06/21,05:48:16,15,10,1, 11.9,1,1, 13.629, 10534.606, 460.258, 52840.108 24/06/21,05:48:16,16,10,1, 11.9,1,1, 13.629, 10536.122, 460.185, 52839.816 24/06/21,05:48:16,17,10,1, 11.9,1,1, 13.629, 10534.878, 461.043, 52838.625 24/06/21,05:48:16,18,10,1, 11.9,1,1, 13.629, 10535.658, 459.961, 52840.941 24/06/21,05:48:16,19,10,1, 11.9,1,1, 13.629, 10536.089, 460.471, 52838.879 24/06/21,05:48:17,00,11,1, 11.9,1,1, 13.634, 10536.089, 460.471, 52838.879 24/06/21,05:48:17,01,11,1, 11.9,1,1, 13.634, 10534.888, 460.957, 52838.831 24/06/21,05:48:17,02,11,1, 11.9,1,1, 13.634, 10535.777, 459.854, 52841.030 24/06/21,05:48:17,03,11,1, 11.9,1,1, 13.634, 10535.815, 460.526, 52838.505 24/06/21,05:48:17,04,11,1, 11.9,1,1, 13.634, 10534.416, 460.458, 52839.197 24/06/21,05:48:17,05,11,1, 11.9,1,1, 13.634, 10535.866, 459.765, 52840.176 24/06/21,05:48:17,06,11,1, 11.9,1,1, 13.634, 10534.885, 460.872, 52837.908 24/06/21,05:48:17,07,11,1, 11.9,1,1, 13.634, 10534.902, 460.227, 52840.542 24/06/21,05:48:17,08,11,1, 11.9,1,1, 13.634, 10536.277, 460.247, 52839.658 24/06/21,05:48:17,09,11,1, 11.9,1,1, 13.634, 10534.807, 460.921, 52838.764 24/06/21,05:48:17,10,11,1, 11.9,1,1, 13.634, 10535.763, 459.867, 52841.025 24/06/21,05:48:17,11,11,1, 11.9,1,1, 13.634, 10535.764, 460.539, 52838.476 24/06/21,05:48:17,12,11,1, 11.9,1,1, 13.634, 10534.438, 460.600, 52839.344 24/06/21,05:48:17,13,11,1, 11.9,1,1, 13.634, 10535.617, 459.865, 52839.113 24/06/21,05:48:17,14,11,1, 11.9,1,1, 13.634, 10535.175, 461.161, 52838.925 24/06/21,05:48:17,15,11,1, 11.9,1,1, 13.634, 10535.121, 460.255, 52839.969 24/06/21,05:48:17,16,11,1, 11.9,1,1, 13.634, 10535.836, 460.402, 52839.627 24/06/21,05:48:17,17,11,1, 11.9,1,1, 13.634, 10535.359, 461.076, 52839.670 24/06/21,05:48:17,18,11,1, 11.9,1,1, 13.634, 10535.544, 459.769, 52840.005 24/06/21,05:48:17,19,11,1, 11.9,1,1, 13.634, 10535.605, 460.674, 52839.097 24/06/21,05:48:18,00,11,1, 11.9,1,1, 13.633, 10535.597, 460.674, 52839.097 24/06/21,05:48:18,01,11,1, 11.9,1,1, 13.633, 10535.093, 460.798, 52839.011 24/06/21,05:48:18,02,11,1, 11.9,1,1, 13.633, 10535.383, 459.741, 52840.194 24/06/21,05:48:18,03,11,1, 11.9,1,1, 13.633, 10535.663, 460.784, 52838.958 24/06/21,05:48:18,04,11,1, 11.9,1,1, 13.633, 10534.516, 460.383, 52839.037 24/06/21,05:48:18,05,11,1, 11.9,1,1, 13.633, 10535.596, 460.099, 52840.075 24/06/21,05:48:18,06,11,1, 11.9,1,1, 13.633, 10535.265, 461.195, 52838.901 24/06/21,05:48:18,07,11,1, 11.9,1,1, 13.633, 10535.037, 460.135, 52840.127 24/06/21,05:48:18,08,11,1, 11.9,1,1, 13.633, 10536.210, 460.669, 52840.130 24/06/21,05:48:18,09,11,1, 11.9,1,1, 13.633, 10535.171, 460.892, 52839.140 24/06/21,05:48:18,10,11,1, 11.9,1,1, 13.633, 10535.370, 459.847, 52840.205 24/06/21,05:48:18,11,11,1, 11.9,1,1, 13.633, 10535.617, 460.892, 52839.016 24/06/21,05:48:18,12,11,1, 11.9,1,1, 13.633, 10534.484, 460.363, 52838.955 24/06/21,05:48:18,13,11,1, 11.9,1,1, 13.633, 10535.525, 460.115, 52840.016 24/06/21,05:48:18,14,11,1, 11.9,1,1, 13.633, 10535.244, 461.116, 52838.895 24/06/21,05:48:18,15,11,1, 11.9,1,1, 13.633, 10535.022, 460.081, 52840.104 24/06/21,05:48:18,16,11,1, 11.9,1,1, 13.633, 10536.175, 460.547, 52839.933 24/06/21,05:48:18,17,11,1, 11.9,1,1, 13.633, 10535.140, 460.788, 52838.996 24/06/21,05:48:18,18,11,1, 11.9,1,1, 13.633, 10535.333, 459.709, 52840.031 24/06/21,05:48:18,19,11,1, 11.9,1,1, 13.633, 10535.628, 460.775, 52838.942 24/06/21,05:48:19,00,10,1, 11.8,1,1, 13.633, 10535.622, 460.775, 52838.942 24/06/21,05:48:19,01,10,1, 11.8,1,1, 13.633, 10534.884, 460.739, 52839.050 24/06/21,05:48:19,02,10,1, 11.8,1,1, 13.633, 10535.333, 459.888, 52840.046 24/06/21,05:48:19,03,10,1, 11.8,1,1, 13.633, 10535.454, 461.092, 52838.833 24/06/21,05:48:19,04,10,1, 11.8,1,1, 13.633, 10534.545, 460.394, 52839.379 24/06/21,05:48:19,05,10,1, 11.8,1,1, 13.633, 10535.731, 460.321, 52840.189 24/06/21,05:48:19,06,10,1, 11.8,1,1, 13.633, 10535.281, 461.194, 52839.098 24/06/21,05:48:19,07,10,1, 11.8,1,1, 13.633, 10535.248, 459.962, 52840.233 24/06/21,05:48:19,08,10,1, 11.8,1,1, 13.633, 10536.078, 460.640, 52839.717 24/06/21,05:48:19,09,10,1, 11.8,1,1, 13.633, 10534.837, 460.645, 52838.909 24/06/21,05:48:19,10,10,1, 11.8,1,1, 13.633, 10535.306, 459.720, 52839.983 24/06/21,05:48:19,11,10,1, 11.8,1,1, 13.633, 10535.410, 460.904, 52838.851 24/06/21,05:48:19,12,10,1, 11.8,1,1, 13.633, 10534.529, 460.247, 52839.206 24/06/21,05:48:19,13,10,1, 11.8,1,1, 13.633, 10535.805, 460.264, 52840.058 24/06/21,05:48:19,14,10,1, 11.8,1,1, 13.633, 10535.374, 461.134, 52839.177 24/06/21,05:48:19,15,10,1, 11.8,1,1, 13.633, 10535.223, 459.973, 52840.278 24/06/21,05:48:19,16,10,1, 11.8,1,1, 13.633, 10536.105, 460.712, 52839.788 24/06/21,05:48:19,17,10,1, 11.8,1,1, 13.633, 10534.853, 460.677, 52839.043 24/06/21,05:48:19,18,10,1, 11.8,1,1, 13.633, 10535.334, 459.859, 52839.999 24/06/21,05:48:19,19,10,1, 11.8,1,1, 13.633, 10535.412, 461.038, 52838.890 24/06/21,05:48:20,00,09,1, 12.0,1,1, 13.631, 10535.405, 461.038, 52838.890 24/06/21,05:48:20,01,09,1, 12.0,1,1, 13.631, 10534.665, 460.523, 52838.889 24/06/21,05:48:20,02,09,1, 12.0,1,1, 13.631, 10535.367, 459.844, 52839.933 24/06/21,05:48:20,03,09,1, 12.0,1,1, 13.631, 10535.267, 461.069, 52838.803 24/06/21,05:48:20,04,09,1, 12.0,1,1, 13.631, 10534.700, 460.250, 52839.633 24/06/21,05:48:20,05,09,1, 12.0,1,1, 13.631, 10535.972, 460.473, 52840.086 24/06/21,05:48:20,06,09,1, 12.0,1,1, 13.631, 10535.264, 461.086, 52839.118 24/06/21,05:48:20,07,09,1, 12.0,1,1, 13.631, 10535.356, 459.908, 52840.290 24/06/21,05:48:20,08,09,1, 12.0,1,1, 13.631, 10535.956, 460.797, 52839.442 24/06/21,05:48:20,09,09,1, 12.0,1,1, 13.631, 10534.615, 460.566, 52838.949 24/06/21,05:48:20,10,09,1, 12.0,1,1, 13.631, 10535.377, 460.049, 52840.014 24/06/21,05:48:20,11,09,1, 12.0,1,1, 13.631, 10535.323, 461.225, 52838.840 24/06/21,05:48:20,12,09,1, 12.0,1,1, 13.631, 10534.718, 460.372, 52839.698 24/06/21,05:48:20,13,09,1, 12.0,1,1, 13.631, 10536.076, 460.659, 52840.242 24/06/21,05:48:20,14,09,1, 12.0,1,1, 13.631, 10535.280, 461.183, 52839.206 24/06/21,05:48:20,15,09,1, 12.0,1,1, 13.631, 10535.348, 459.988, 52840.297 24/06/21,05:48:20,16,09,1, 12.0,1,1, 13.631, 10535.906, 460.865, 52839.370 24/06/21,05:48:20,17,09,1, 12.0,1,1, 13.631, 10534.616, 460.578, 52838.949 24/06/21,05:48:20,18,09,1, 12.0,1,1, 13.631, 10535.376, 460.003, 52840.067 24/06/21,05:48:20,19,09,1, 12.0,1,1, 13.631, 10535.277, 461.172, 52838.779 24/06/21,05:48:21,00,09,1, 12.0,1,1, 13.626, 10535.271, 461.172, 52838.779 24/06/21,05:48:21,01,09,1, 12.0,1,1, 13.626, 10534.534, 460.608, 52839.096 24/06/21,05:48:21,02,09,1, 12.0,1,1, 13.626, 10535.478, 460.181, 52840.082 24/06/21,05:48:21,03,09,1, 12.0,1,1, 13.626, 10535.277, 461.332, 52838.947 24/06/21,05:48:21,04,09,1, 12.0,1,1, 13.626, 10534.923, 460.352, 52840.089 24/06/21,05:48:21,05,09,1, 12.0,1,1, 13.626, 10536.160, 460.760, 52840.151 24/06/21,05:48:21,06,09,1, 12.0,1,1, 13.626, 10535.173, 461.159, 52839.174 24/06/21,05:48:21,07,09,1, 12.0,1,1, 13.626, 10535.400, 459.981, 52840.273 24/06/21,05:48:21,08,09,1, 12.0,1,1, 13.626, 10535.680, 461.015, 52839.126 24/06/21,05:48:21,09,09,1, 12.0,1,1, 13.626, 10534.438, 460.576, 52839.006 24/06/21,05:48:21,10,09,1, 12.0,1,1, 13.626, 10535.478, 460.191, 52840.001 24/06/21,05:48:21,11,09,1, 12.0,1,1, 13.626, 10535.220, 461.307, 52838.892 24/06/21,05:48:21,12,09,1, 12.0,1,1, 13.626, 10534.939, 460.237, 52840.086 24/06/21,05:48:21,13,09,1, 12.0,1,1, 13.626, 10536.110, 460.624, 52840.081 24/06/21,05:48:21,14,09,1, 12.0,1,1, 13.626, 10535.138, 460.976, 52839.144 24/06/21,05:48:21,15,09,1, 12.0,1,1, 13.626, 10535.331, 459.876, 52840.231 24/06/21,05:48:21,16,09,1, 12.0,1,1, 13.626, 10535.625, 460.911, 52838.979 24/06/21,05:48:21,17,09,1, 12.0,1,1, 13.626, 10534.457, 460.473, 52839.041 24/06/21,05:48:21,18,09,1, 12.0,1,1, 13.626, 10535.440, 460.177, 52840.059 24/06/21,05:48:21,19,09,1, 12.0,1,1, 13.626, 10535.216, 461.312, 52838.968 24/06/21,05:48:22,00,09,1, 11.9,1,1, 13.632, 10535.213, 461.312, 52838.968 24/06/21,05:48:22,01,09,1, 11.9,1,1, 13.632, 10534.451, 460.600, 52839.234 24/06/21,05:48:22,02,09,1, 11.9,1,1, 13.632, 10535.591, 460.367, 52840.092 24/06/21,05:48:22,03,09,1, 11.9,1,1, 13.632, 10535.272, 461.402, 52839.003 24/06/21,05:48:22,04,09,1, 11.9,1,1, 13.632, 10535.100, 460.224, 52840.206 24/06/21,05:48:22,05,09,1, 11.9,1,1, 13.632, 10536.101, 460.738, 52839.944 24/06/21,05:48:22,06,09,1, 11.9,1,1, 13.632, 10534.953, 460.911, 52839.023 24/06/21,05:48:22,07,09,1, 11.9,1,1, 13.632, 10535.356, 459.914, 52840.297 24/06/21,05:48:22,08,09,1, 11.9,1,1, 13.632, 10535.424, 461.022, 52838.844 24/06/21,05:48:22,09,09,1, 11.9,1,1, 13.632, 10534.390, 460.479, 52839.195 24/06/21,05:48:22,10,09,1, 11.9,1,1, 13.632, 10535.620, 460.384, 52840.137 24/06/21,05:48:22,11,09,1, 11.9,1,1, 13.632, 10535.273, 461.426, 52839.125 24/06/21,05:48:22,12,09,1, 11.9,1,1, 13.632, 10535.111, 460.327, 52840.279 24/06/21,05:48:22,13,09,1, 11.9,1,1, 13.632, 10536.099, 460.913, 52840.041 24/06/21,05:48:22,14,09,1, 11.9,1,1, 13.632, 10534.982, 461.048, 52839.096 24/06/21,05:48:22,15,09,1, 11.9,1,1, 13.632, 10535.316, 459.997, 52840.222 24/06/21,05:48:22,16,09,1, 11.9,1,1, 13.632, 10535.440, 461.207, 52838.972 24/06/21,05:48:22,17,09,1, 11.9,1,1, 13.632, 10534.539, 460.595, 52839.362 24/06/21,05:48:22,18,09,1, 11.9,1,1, 13.632, 10535.704, 460.498, 52840.145 24/06/21,05:48:22,19,09,1, 11.9,1,1, 13.632, 10535.301, 461.417, 52839.083 24/06/21,05:48:23,00,10,1, 11.9,1,1, 13.634, 10535.296, 461.417, 52839.083 24/06/21,05:48:23,01,10,1, 11.9,1,1, 13.634, 10534.643, 460.579, 52839.978 24/06/21,05:48:23,02,10,1, 11.9,1,1, 13.634, 10535.776, 460.483, 52839.801 24/06/21,05:48:23,03,10,1, 11.9,1,1, 13.634, 10535.030, 461.456, 52839.154 24/06/21,05:48:23,04,10,1, 11.9,1,1, 13.634, 10535.480, 460.313, 52840.678 24/06/21,05:48:23,05,10,1, 11.9,1,1, 13.634, 10535.878, 460.910, 52839.278 24/06/21,05:48:23,06,10,1, 11.9,1,1, 13.634, 10534.750, 460.992, 52839.535 24/06/21,05:48:23,07,10,1, 11.9,1,1, 13.634, 10535.545, 460.109, 52840.073 24/06/21,05:48:23,08,10,1, 11.9,1,1, 13.634, 10535.079, 461.271, 52838.557 24/06/21,05:48:23,09,10,1, 11.9,1,1, 13.634, 10534.694, 460.736, 52840.054 24/06/21,05:48:23,10,10,1, 11.9,1,1, 13.634, 10535.804, 460.586, 52839.845 24/06/21,05:48:23,11,10,1, 11.9,1,1, 13.634, 10535.014, 461.479, 52839.203 24/06/21,05:48:23,12,10,1, 11.9,1,1, 13.634, 10535.381, 460.290, 52840.417 24/06/21,05:48:23,13,10,1, 11.9,1,1, 13.634, 10536.197, 460.926, 52839.510 24/06/21,05:48:23,14,10,1, 11.9,1,1, 13.634, 10534.528, 460.885, 52838.875 24/06/21,05:48:23,15,10,1, 11.9,1,1, 13.634, 10535.512, 460.138, 52840.520 24/06/21,05:48:23,16,10,1, 11.9,1,1, 13.634, 10535.211, 461.166, 52838.347 24/06/21,05:48:23,17,10,1, 11.9,1,1, 13.634, 10534.358, 460.524, 52839.741 24/06/21,05:48:23,18,10,1, 11.9,1,1, 13.634, 10536.037, 460.560, 52840.352 24/06/21,05:48:23,19,10,1, 11.9,1,1, 13.634, 10535.055, 461.346, 52838.717 24/06/21,05:48:24,00,10,1, 11.9,1,1, 13.628, 10535.054, 461.346, 52838.717 24/06/21,05:48:24,01,10,1, 11.9,1,1, 13.628, 10534.450, 460.668, 52840.073 24/06/21,05:48:24,02,10,1, 11.9,1,1, 13.628, 10536.109, 460.857, 52840.392 24/06/21,05:48:24,03,10,1, 11.9,1,1, 13.628, 10534.933, 461.408, 52838.838 24/06/21,05:48:24,04,10,1, 11.9,1,1, 13.628, 10535.408, 460.361, 52840.985 24/06/21,05:48:24,05,10,1, 11.9,1,1, 13.628, 10535.991, 460.992, 52839.301 24/06/21,05:48:24,06,10,1, 11.9,1,1, 13.628, 10534.303, 460.864, 52839.038 24/06/21,05:48:24,07,10,1, 11.9,1,1, 13.628, 10535.575, 460.257, 52840.566 24/06/21,05:48:24,08,10,1, 11.9,1,1, 13.628, 10535.064, 461.334, 52838.378 24/06/21,05:48:24,09,10,1, 11.9,1,1, 13.628, 10534.487, 460.591, 52840.059 24/06/21,05:48:24,10,10,1, 11.9,1,1, 13.628, 10536.118, 460.675, 52840.303 24/06/21,05:48:24,11,10,1, 11.9,1,1, 13.628, 10534.925, 461.285, 52838.825 24/06/21,05:48:24,12,10,1, 11.9,1,1, 13.628, 10535.385, 460.248, 52840.971 24/06/21,05:48:24,13,10,1, 11.9,1,1, 13.628, 10535.885, 460.962, 52839.190 24/06/21,05:48:24,14,10,1, 11.9,1,1, 13.628, 10534.334, 460.848, 52838.965 24/06/21,05:48:24,15,10,1, 11.9,1,1, 13.628, 10535.563, 460.310, 52840.513 24/06/21,05:48:24,16,10,1, 11.9,1,1, 13.628, 10535.085, 461.419, 52838.484 24/06/21,05:48:24,17,10,1, 11.9,1,1, 13.628, 10534.580, 460.708, 52840.145 24/06/21,05:48:24,18,10,1, 11.9,1,1, 13.628, 10536.175, 460.917, 52840.413 24/06/21,05:48:24,19,10,1, 11.9,1,1, 13.628, 10534.954, 461.444, 52838.931 24/06/21,05:48:25,00,10,1, 11.9,1,1, 13.628, 10534.946, 461.444, 52838.931 24/06/21,05:48:25,01,10,1, 11.9,1,1, 13.628, 10534.695, 460.647, 52840.345 24/06/21,05:48:25,02,10,1, 11.9,1,1, 13.628, 10536.219, 460.850, 52840.213 24/06/21,05:48:25,03,10,1, 11.9,1,1, 13.628, 10534.865, 461.290, 52838.883 24/06/21,05:48:25,04,10,1, 11.9,1,1, 13.628, 10535.451, 460.276, 52840.961 24/06/21,05:48:25,05,10,1, 11.9,1,1, 13.628, 10535.722, 461.078, 52838.981 24/06/21,05:48:25,06,10,1, 11.9,1,1, 13.628, 10534.224, 460.873, 52839.079 24/06/21,05:48:25,07,10,1, 11.9,1,1, 13.628, 10535.563, 460.445, 52840.520 24/06/21,05:48:25,08,10,1, 11.9,1,1, 13.628, 10535.002, 461.516, 52838.533 24/06/21,05:48:25,09,10,1, 11.9,1,1, 13.628, 10534.707, 460.733, 52840.445 24/06/21,05:48:25,10,10,1, 11.9,1,1, 13.628, 10536.281, 461.003, 52840.344 24/06/21,05:48:25,11,10,1, 11.9,1,1, 13.628, 10534.823, 461.427, 52839.027 24/06/21,05:48:25,12,10,1, 11.9,1,1, 13.628, 10535.429, 460.397, 52840.893 24/06/21,05:48:25,13,10,1, 11.9,1,1, 13.628, 10535.712, 461.240, 52839.020 24/06/21,05:48:25,14,10,1, 11.9,1,1, 13.628, 10534.214, 460.940, 52839.228 24/06/21,05:48:25,15,10,1, 11.9,1,1, 13.628, 10535.571, 460.506, 52840.525 24/06/21,05:48:25,16,10,1, 11.9,1,1, 13.628, 10535.037, 461.555, 52838.464 24/06/21,05:48:25,17,10,1, 11.9,1,1, 13.628, 10534.769, 460.634, 52840.352 24/06/21,05:48:25,18,10,1, 11.9,1,1, 13.628, 10536.184, 460.946, 52840.235 24/06/21,05:48:25,19,10,1, 11.9,1,1, 13.628, 10534.824, 461.295, 52838.892 24/06/21,05:48:26,00,09,1, 11.9,1,1, 13.630, 10534.821, 461.295, 52838.892 24/06/21,05:48:26,01,09,1, 11.9,1,1, 13.630, 10534.898, 460.693, 52840.743 24/06/21,05:48:26,02,09,1, 11.9,1,1, 13.630, 10536.275, 461.162, 52840.164 24/06/21,05:48:26,03,09,1, 11.9,1,1, 13.630, 10534.727, 461.359, 52839.005 24/06/21,05:48:26,04,09,1, 11.9,1,1, 13.630, 10535.477, 460.420, 52840.939 24/06/21,05:48:26,05,09,1, 11.9,1,1, 13.630, 10535.465, 461.353, 52838.766 24/06/21,05:48:26,06,09,1, 11.9,1,1, 13.630, 10534.194, 460.970, 52839.422 24/06/21,05:48:26,07,09,1, 11.9,1,1, 13.630, 10535.735, 460.724, 52840.563 24/06/21,05:48:26,08,09,1, 11.9,1,1, 13.630, 10534.935, 461.624, 52838.651 24/06/21,05:48:26,09,09,1, 11.9,1,1, 13.630, 10534.924, 460.695, 52840.685 24/06/21,05:48:26,10,09,1, 11.9,1,1, 13.630, 10536.227, 461.080, 52840.143 24/06/21,05:48:26,11,09,1, 11.9,1,1, 13.630, 10534.690, 461.245, 52838.925 24/06/21,05:48:26,12,09,1, 11.9,1,1, 13.630, 10535.423, 460.310, 52840.773 24/06/21,05:48:26,13,09,1, 11.9,1,1, 13.630, 10535.411, 461.225, 52838.672 24/06/21,05:48:26,14,09,1, 11.9,1,1, 13.630, 10534.164, 460.882, 52839.357 24/06/21,05:48:26,15,09,1, 11.9,1,1, 13.630, 10535.701, 460.649, 52840.345 24/06/21,05:48:26,16,09,1, 11.9,1,1, 13.630, 10534.976, 461.596, 52838.722 24/06/21,05:48:26,17,09,1, 11.9,1,1, 13.630, 10534.933, 460.693, 52840.755 24/06/21,05:48:26,18,09,1, 11.9,1,1, 13.630, 10536.236, 461.149, 52840.078 24/06/21,05:48:26,19,09,1, 11.9,1,1, 13.630, 10534.703, 461.355, 52838.941 24/06/21,05:48:27,00,11,1, 11.9,1,1, 13.630, 10534.695, 461.355, 52838.941 24/06/21,05:48:27,01,11,1, 11.9,1,1, 13.630, 10535.122, 460.693, 52840.907 24/06/21,05:48:27,02,11,1, 11.9,1,1, 13.630, 10536.150, 461.214, 52839.850 24/06/21,05:48:27,03,11,1, 11.9,1,1, 13.630, 10534.523, 461.261, 52839.016 24/06/21,05:48:27,04,11,1, 11.9,1,1, 13.630, 10535.391, 460.390, 52840.745 24/06/21,05:48:27,05,11,1, 11.9,1,1, 13.630, 10535.227, 461.437, 52838.559 24/06/21,05:48:27,06,11,1, 11.9,1,1, 13.630, 10534.168, 460.865, 52839.570 24/06/21,05:48:27,07,11,1, 11.9,1,1, 13.630, 10535.851, 460.818, 52840.465 24/06/21,05:48:27,08,11,1, 11.9,1,1, 13.630, 10534.965, 461.655, 52838.774 24/06/21,05:48:27,09,11,1, 11.9,1,1, 13.630, 10535.150, 460.711, 52840.981 24/06/21,05:48:27,10,11,1, 11.9,1,1, 13.630, 10536.189, 461.254, 52839.943 24/06/21,05:48:27,11,11,1, 11.9,1,1, 13.630, 10534.478, 461.297, 52839.072 24/06/21,05:48:27,12,11,1, 11.9,1,1, 13.630, 10535.463, 460.519, 52840.759 24/06/21,05:48:27,13,11,1, 11.9,1,1, 13.630, 10535.215, 461.548, 52838.678 24/06/21,05:48:27,14,11,1, 11.9,1,1, 13.630, 10534.251, 461.027, 52839.701 24/06/21,05:48:27,15,11,1, 11.9,1,1, 13.630, 10535.885, 460.975, 52840.529 24/06/21,05:48:27,16,11,1, 11.9,1,1, 13.630, 10534.986, 461.800, 52838.810 24/06/21,05:48:27,17,11,1, 11.9,1,1, 13.630, 10535.217, 460.725, 52841.058 24/06/21,05:48:27,18,11,1, 11.9,1,1, 13.630, 10536.148, 461.243, 52839.813 24/06/21,05:48:27,19,11,1, 11.9,1,1, 13.630, 10534.422, 461.322, 52838.890 24/06/21,05:48:28,00,11,1, 11.9,1,1, 13.632, 10534.420, 461.322, 52838.890 24/06/21,05:48:28,01,11,1, 11.9,1,1, 13.632, 10535.247, 460.691, 52840.988 24/06/21,05:48:28,02,11,1, 11.9,1,1, 13.632, 10535.976, 461.381, 52839.591 24/06/21,05:48:28,03,11,1, 11.9,1,1, 13.632, 10534.368, 461.299, 52839.105 24/06/21,05:48:28,04,11,1, 11.9,1,1, 13.632, 10535.450, 460.653, 52840.722 24/06/21,05:48:28,05,11,1, 11.9,1,1, 13.632, 10535.113, 461.725, 52838.591 24/06/21,05:48:28,06,11,1, 11.9,1,1, 13.632, 10534.394, 461.115, 52840.108 24/06/21,05:48:28,07,11,1, 11.9,1,1, 13.632, 10536.034, 461.183, 52840.587 24/06/21,05:48:28,08,11,1, 11.9,1,1, 13.632, 10534.912, 461.781, 52838.948 24/06/21,05:48:28,09,11,1, 11.9,1,1, 13.632, 10535.271, 460.780, 52841.136 24/06/21,05:48:28,10,11,1, 11.9,1,1, 13.632, 10535.918, 461.350, 52839.521 24/06/21,05:48:28,11,11,1, 11.9,1,1, 13.632, 10534.289, 461.239, 52838.992 24/06/21,05:48:28,12,11,1, 11.9,1,1, 13.632, 10535.385, 460.573, 52840.624 24/06/21,05:48:28,13,11,1, 11.9,1,1, 13.632, 10535.036, 461.647, 52838.502 24/06/21,05:48:28,14,11,1, 11.9,1,1, 13.632, 10534.372, 460.968, 52840.032 24/06/21,05:48:28,15,11,1, 11.9,1,1, 13.632, 10536.005, 461.060, 52840.503 24/06/21,05:48:28,16,11,1, 11.9,1,1, 13.632, 10534.886, 461.675, 52838.925 24/06/21,05:48:28,17,11,1, 11.9,1,1, 13.632, 10535.241, 460.656, 52841.000 24/06/21,05:48:28,18,11,1, 11.9,1,1, 13.632, 10535.941, 461.338, 52839.440 24/06/21,05:48:28,19,11,1, 11.9,1,1, 13.632, 10534.305, 461.235, 52839.080 24/06/21,05:48:29,00,10,1, 11.9,1,1, 13.632, 10534.303, 461.235, 52839.080 24/06/21,05:48:29,01,10,1, 11.9,1,1, 13.632, 10535.344, 460.756, 52841.151 24/06/21,05:48:29,02,10,1, 11.9,1,1, 13.632, 10535.755, 461.495, 52839.158 24/06/21,05:48:29,03,10,1, 11.9,1,1, 13.632, 10534.141, 461.272, 52839.235 24/06/21,05:48:29,04,10,1, 11.9,1,1, 13.632, 10535.528, 460.845, 52840.696 24/06/21,05:48:29,05,10,1, 11.9,1,1, 13.632, 10534.915, 461.833, 52838.501 24/06/21,05:48:29,06,10,1, 11.9,1,1, 13.632, 10534.525, 461.067, 52840.509 24/06/21,05:48:29,07,10,1, 11.9,1,1, 13.632, 10536.141, 461.233, 52840.413 24/06/21,05:48:29,08,10,1, 11.9,1,1, 13.632, 10534.748, 461.689, 52838.976 24/06/21,05:48:29,09,10,1, 11.9,1,1, 13.632, 10535.347, 460.651, 52840.982 24/06/21,05:48:29,10,10,1, 11.9,1,1, 13.632, 10535.735, 461.448, 52839.110 24/06/21,05:48:29,11,10,1, 11.9,1,1, 13.632, 10534.181, 461.222, 52839.244 24/06/21,05:48:29,12,10,1, 11.9,1,1, 13.632, 10535.546, 460.797, 52840.637 24/06/21,05:48:29,13,10,1, 11.9,1,1, 13.632, 10534.942, 461.852, 52838.561 24/06/21,05:48:29,14,10,1, 11.9,1,1, 13.632, 10534.601, 461.138, 52840.552 24/06/21,05:48:29,15,10,1, 11.9,1,1, 13.632, 10536.135, 461.391, 52840.465 24/06/21,05:48:29,16,10,1, 11.9,1,1, 13.632, 10534.820, 461.800, 52839.080 24/06/21,05:48:29,17,10,1, 11.9,1,1, 13.632, 10535.389, 460.801, 52841.204 24/06/21,05:48:29,18,10,1, 11.9,1,1, 13.632, 10535.662, 461.540, 52839.103 24/06/21,05:48:29,19,10,1, 11.9,1,1, 13.632, 10534.129, 461.320, 52839.266 24/06/21,05:48:30,00,11,1, 11.9,1,1, 13.630, 10534.128, 461.320, 52839.266 24/06/21,05:48:30,01,11,1, 11.9,1,1, 13.630, 10535.338, 460.714, 52840.976 24/06/21,05:48:30,02,11,1, 11.9,1,1, 13.630, 10535.437, 461.591, 52838.870 24/06/21,05:48:30,03,11,1, 11.9,1,1, 13.630, 10534.108, 461.243, 52839.397 24/06/21,05:48:30,04,11,1, 11.9,1,1, 13.630, 10535.607, 461.010, 52840.608 24/06/21,05:48:30,05,11,1, 11.9,1,1, 13.630, 10534.951, 461.991, 52838.746 24/06/21,05:48:30,06,11,1, 11.9,1,1, 13.630, 10534.829, 461.066, 52840.890 24/06/21,05:48:30,07,11,1, 11.9,1,1, 13.630, 10536.222, 461.462, 52840.256 24/06/21,05:48:30,08,11,1, 11.9,1,1, 13.630, 10534.655, 461.736, 52839.103 24/06/21,05:48:30,09,11,1, 11.9,1,1, 13.630, 10535.413, 460.828, 52841.053 24/06/21,05:48:30,10,11,1, 11.9,1,1, 13.630, 10535.435, 461.712, 52838.886 24/06/21,05:48:30,11,11,1, 11.9,1,1, 13.630, 10534.074, 461.376, 52839.541 24/06/21,05:48:30,12,11,1, 11.9,1,1, 13.630, 10535.658, 461.120, 52840.688 24/06/21,05:48:30,13,11,1, 11.9,1,1, 13.630, 10534.882, 462.059, 52838.801 24/06/21,05:48:30,14,11,1, 11.9,1,1, 13.630, 10534.842, 461.106, 52840.904 24/06/21,05:48:30,15,11,1, 11.9,1,1, 13.630, 10536.172, 461.483, 52840.171 24/06/21,05:48:30,16,11,1, 11.9,1,1, 13.630, 10534.601, 461.663, 52839.086 24/06/21,05:48:30,17,11,1, 11.9,1,1, 13.630, 10535.335, 460.749, 52840.860 24/06/21,05:48:30,18,11,1, 11.9,1,1, 13.630, 10535.368, 461.628, 52838.805 24/06/21,05:48:30,19,11,1, 11.9,1,1, 13.630, 10534.071, 461.246, 52839.432 24/06/21,05:48:31,00,11,1, 11.9,1,1, 13.626, 10534.070, 461.246, 52839.432 24/06/21,05:48:31,01,11,1, 11.9,1,1, 13.626, 10535.420, 460.849, 52840.857 24/06/21,05:48:31,02,11,1, 11.9,1,1, 13.626, 10535.181, 461.869, 52838.691 24/06/21,05:48:31,03,11,1, 11.9,1,1, 13.626, 10534.184, 461.429, 52839.887 24/06/21,05:48:31,04,11,1, 11.9,1,1, 13.626, 10535.845, 461.358, 52840.763 24/06/21,05:48:31,05,11,1, 11.9,1,1, 13.626, 10534.871, 462.164, 52838.922 24/06/21,05:48:31,06,11,1, 11.9,1,1, 13.626, 10535.098, 461.098, 52841.166 24/06/21,05:48:31,07,11,1, 11.9,1,1, 13.626, 10536.093, 461.588, 52839.890 24/06/21,05:48:31,08,11,1, 11.9,1,1, 13.626, 10534.410, 461.674, 52839.198 24/06/21,05:48:31,09,11,1, 11.9,1,1, 13.626, 10535.355, 460.835, 52840.836 24/06/21,05:48:31,10,11,1, 11.9,1,1, 13.626, 10535.118, 461.864, 52838.724 24/06/21,05:48:31,11,11,1, 11.9,1,1, 13.626, 10534.244, 461.289, 52839.907 24/06/21,05:48:31,12,11,1, 11.9,1,1, 13.626, 10535.828, 461.243, 52840.701 24/06/21,05:48:31,13,11,1, 11.9,1,1, 13.626, 10534.899, 461.993, 52838.924 24/06/21,05:48:31,14,11,1, 11.9,1,1, 13.626, 10535.141, 461.036, 52841.119 24/06/21,05:48:31,15,11,1, 11.9,1,1, 13.626, 10536.022, 461.597, 52839.801 24/06/21,05:48:31,16,11,1, 11.9,1,1, 13.626, 10534.347, 461.582, 52839.082 24/06/21,05:48:31,17,11,1, 11.9,1,1, 13.626, 10535.375, 460.824, 52840.843 24/06/21,05:48:31,18,11,1, 11.9,1,1, 13.626, 10535.151, 461.888, 52838.723 24/06/21,05:48:31,19,11,1, 11.9,1,1, 13.626, 10534.193, 461.363, 52839.985 24/06/21,05:48:32,00,09,1, 11.9,1,1, 13.630, 10534.186, 461.363, 52839.985 24/06/21,05:48:32,01,09,1, 11.9,1,1, 13.630, 10535.406, 461.047, 52840.753 24/06/21,05:48:32,02,09,1, 11.9,1,1, 13.630, 10534.954, 462.109, 52838.658 24/06/21,05:48:32,03,09,1, 11.9,1,1, 13.630, 10534.420, 461.370, 52840.357 24/06/21,05:48:32,04,09,1, 11.9,1,1, 13.630, 10536.013, 461.486, 52840.614 24/06/21,05:48:32,05,09,1, 11.9,1,1, 13.630, 10534.796, 461.994, 52838.963 24/06/21,05:48:32,06,09,1, 11.9,1,1, 13.630, 10535.270, 460.990, 52841.256 24/06/21,05:48:32,07,09,1, 11.9,1,1, 13.630, 10535.768, 461.689, 52839.377 24/06/21,05:48:32,08,09,1, 11.9,1,1, 13.630, 10534.136, 461.474, 52839.189 24/06/21,05:48:32,09,09,1, 11.9,1,1, 13.630, 10535.496, 460.976, 52840.694 24/06/21,05:48:32,10,09,1, 11.9,1,1, 13.630, 10534.953, 462.090, 52838.602 24/06/21,05:48:32,11,09,1, 11.9,1,1, 13.630, 10534.440, 461.369, 52840.438 24/06/21,05:48:32,12,09,1, 11.9,1,1, 13.630, 10536.073, 461.584, 52840.597 24/06/21,05:48:32,13,09,1, 11.9,1,1, 13.630, 10534.784, 462.108, 52839.115 24/06/21,05:48:32,14,09,1, 11.9,1,1, 13.630, 10535.334, 461.108, 52841.232 24/06/21,05:48:32,15,09,1, 11.9,1,1, 13.630, 10535.809, 461.813, 52839.360 24/06/21,05:48:32,16,09,1, 11.9,1,1, 13.630, 10534.176, 461.622, 52839.285 24/06/21,05:48:32,17,09,1, 11.9,1,1, 13.630, 10535.365, 461.061, 52840.170 24/06/21,05:48:32,18,09,1, 11.9,1,1, 13.630, 10535.116, 462.203, 52839.156 24/06/21,05:48:32,19,09,1, 11.9,1,1, 13.630, 10534.556, 461.295, 52840.099 24/06/21,05:48:33,00,09,1, 11.9,1,1, 13.629, 10534.554, 461.295, 52840.099 24/06/21,05:48:33,01,09,1, 11.9,1,1, 13.629, 10535.267, 461.201, 52840.383 24/06/21,05:48:33,02,09,1, 11.9,1,1, 13.629, 10535.066, 462.326, 52839.351 24/06/21,05:48:33,03,09,1, 11.9,1,1, 13.629, 10534.802, 461.308, 52840.443 24/06/21,05:48:33,04,09,1, 11.9,1,1, 13.629, 10535.948, 461.748, 52840.460 24/06/21,05:48:33,05,09,1, 11.9,1,1, 13.629, 10534.930, 462.022, 52839.443 24/06/21,05:48:33,06,09,1, 11.9,1,1, 13.629, 10535.128, 460.990, 52840.574 24/06/21,05:48:33,07,09,1, 11.9,1,1, 13.629, 10535.427, 462.093, 52839.413 24/06/21,05:48:33,08,09,1, 11.9,1,1, 13.629, 10534.323, 461.606, 52839.522 24/06/21,05:48:33,09,09,1, 11.9,1,1, 13.629, 10535.275, 461.319, 52840.499 24/06/21,05:48:33,10,09,1, 11.9,1,1, 13.629, 10535.052, 462.408, 52839.427 24/06/21,05:48:33,11,09,1, 11.9,1,1, 13.629, 10534.822, 461.283, 52840.438 24/06/21,05:48:33,12,09,1, 11.9,1,1, 13.629, 10535.902, 461.800, 52840.415 24/06/21,05:48:33,13,09,1, 11.9,1,1, 13.629, 10534.928, 461.985, 52839.493 24/06/21,05:48:33,14,09,1, 11.9,1,1, 13.629, 10535.168, 460.952, 52840.506 24/06/21,05:48:33,15,09,1, 11.9,1,1, 13.629, 10535.396, 461.994, 52839.372 24/06/21,05:48:33,16,09,1, 11.9,1,1, 13.629, 10534.232, 461.457, 52839.490 24/06/21,05:48:33,17,09,1, 11.9,1,1, 13.629, 10535.321, 461.235, 52840.415 24/06/21,05:48:33,18,09,1, 11.9,1,1, 13.629, 10535.067, 462.318, 52839.304 24/06/21,05:48:33,19,09,1, 11.9,1,1, 13.629, 10534.835, 461.215, 52840.511 24/06/21,05:48:34,00,08,1, 11.9,1,1, 13.626, 10534.829, 461.215, 52840.511 24/06/21,05:48:34,01,08,1, 11.9,1,1, 13.626, 10535.585, 461.565, 52840.591 24/06/21,05:48:34,02,08,1, 11.9,1,1, 13.626, 10535.112, 462.409, 52839.579 24/06/21,05:48:34,03,08,1, 11.9,1,1, 13.626, 10535.054, 461.277, 52840.681 24/06/21,05:48:34,04,08,1, 11.9,1,1, 13.626, 10535.912, 461.929, 52840.168 24/06/21,05:48:34,05,08,1, 11.9,1,1, 13.626, 10534.674, 461.930, 52839.412 24/06/21,05:48:34,06,08,1, 11.9,1,1, 13.626, 10535.114, 461.056, 52840.434 24/06/21,05:48:34,07,08,1, 11.9,1,1, 13.626, 10535.202, 462.170, 52839.244 24/06/21,05:48:34,08,08,1, 11.9,1,1, 13.626, 10534.342, 461.469, 52839.784 24/06/21,05:48:34,09,08,1, 11.9,1,1, 13.626, 10535.611, 461.465, 52840.483 24/06/21,05:48:34,10,08,1, 11.9,1,1, 13.626, 10535.089, 462.374, 52839.503 24/06/21,05:48:34,11,08,1, 11.9,1,1, 13.626, 10535.032, 461.152, 52840.669 24/06/21,05:48:34,12,08,1, 11.9,1,1, 13.626, 10535.854, 461.819, 52840.147 24/06/21,05:48:34,13,08,1, 11.9,1,1, 13.626, 10534.614, 461.836, 52839.354 24/06/21,05:48:34,14,08,1, 11.9,1,1, 13.626, 10535.171, 461.071, 52840.445 24/06/21,05:48:34,15,08,1, 11.9,1,1, 13.626, 10535.145, 462.229, 52839.285 24/06/21,05:48:34,16,08,1, 11.9,1,1, 13.626, 10534.371, 461.564, 52839.952 24/06/21,05:48:34,17,08,1, 11.9,1,1, 13.626, 10535.607, 461.644, 52840.554 24/06/21,05:48:34,18,08,1, 11.9,1,1, 13.626, 10535.112, 462.428, 52839.595 24/06/21,05:48:34,19,08,1, 11.9,1,1, 13.626, 10535.076, 461.303, 52840.802 24/06/21,05:48:35,00,08,1, 11.9,1,1, 13.629, 10535.071, 461.303, 52840.802 24/06/21,05:48:35,01,08,1, 11.9,1,1, 13.629, 10535.791, 461.745, 52840.610 24/06/21,05:48:35,02,08,1, 11.9,1,1, 13.629, 10535.055, 462.303, 52839.548 24/06/21,05:48:35,03,08,1, 11.9,1,1, 13.629, 10535.149, 461.153, 52840.647 24/06/21,05:48:35,04,08,1, 11.9,1,1, 13.629, 10535.715, 461.986, 52839.720 24/06/21,05:48:35,05,08,1, 11.9,1,1, 13.629, 10534.437, 461.762, 52839.355 24/06/21,05:48:35,06,08,1, 11.9,1,1, 13.629, 10535.132, 461.140, 52840.369 24/06/21,05:48:35,07,08,1, 11.9,1,1, 13.629, 10535.121, 462.444, 52839.306 24/06/21,05:48:35,08,08,1, 11.9,1,1, 13.629, 10534.547, 461.576, 52840.195 24/06/21,05:48:35,09,08,1, 11.9,1,1, 13.629, 10535.831, 461.807, 52840.652 24/06/21,05:48:35,10,08,1, 11.9,1,1, 13.629, 10535.095, 462.410, 52839.627 24/06/21,05:48:35,11,08,1, 11.9,1,1, 13.629, 10535.163, 461.221, 52840.818 24/06/21,05:48:35,12,08,1, 11.9,1,1, 13.629, 10535.722, 462.136, 52839.885 24/06/21,05:48:35,13,08,1, 11.9,1,1, 13.629, 10534.427, 461.873, 52839.466 24/06/21,05:48:35,14,08,1, 11.9,1,1, 13.629, 10535.164, 461.294, 52840.440 24/06/21,05:48:35,15,08,1, 11.9,1,1, 13.629, 10535.119, 462.475, 52839.284 24/06/21,05:48:35,16,08,1, 11.9,1,1, 13.629, 10534.515, 461.577, 52840.212 24/06/21,05:48:35,17,08,1, 11.9,1,1, 13.629, 10535.868, 461.818, 52840.626 24/06/21,05:48:35,18,08,1, 11.9,1,1, 13.629, 10535.053, 462.336, 52839.619 24/06/21,05:48:35,19,08,1, 11.9,1,1, 13.629, 10535.132, 461.137, 52840.653 24/06/21,05:48:36,00,08,1, 11.8,1,1, 13.627, 10535.129, 461.137, 52840.653 24/06/21,05:48:36,01,08,1, 11.8,1,1, 13.627, 10535.692, 461.896, 52840.142 24/06/21,05:48:36,02,08,1, 11.8,1,1, 13.627, 10535.116, 462.423, 52840.188 24/06/21,05:48:36,03,08,1, 11.8,1,1, 13.627, 10535.273, 461.160, 52840.339 24/06/21,05:48:36,04,08,1, 11.8,1,1, 13.627, 10535.208, 462.228, 52839.570 24/06/21,05:48:36,05,08,1, 11.8,1,1, 13.627, 10534.681, 461.908, 52840.092 24/06/21,05:48:36,06,08,1, 11.8,1,1, 13.627, 10535.169, 461.414, 52839.993 24/06/21,05:48:36,07,08,1, 11.8,1,1, 13.627, 10535.005, 462.658, 52839.767 24/06/21,05:48:36,08,08,1, 11.8,1,1, 13.627, 10535.076, 461.549, 52840.578 24/06/21,05:48:36,09,08,1, 11.8,1,1, 13.627, 10535.622, 461.862, 52840.129 24/06/21,05:48:36,10,08,1, 11.8,1,1, 13.627, 10535.120, 462.355, 52840.156 24/06/21,05:48:36,11,08,1, 11.8,1,1, 13.627, 10535.239, 461.056, 52840.255 24/06/21,05:48:36,12,08,1, 11.8,1,1, 13.627, 10535.183, 462.154, 52839.460 24/06/21,05:48:36,13,08,1, 11.8,1,1, 13.627, 10534.547, 461.755, 52839.928 24/06/21,05:48:36,14,08,1, 11.8,1,1, 13.627, 10535.155, 461.301, 52839.860 24/06/21,05:48:36,15,08,1, 11.8,1,1, 13.627, 10534.990, 462.568, 52839.679 24/06/21,05:48:36,16,08,1, 11.8,1,1, 13.627, 10535.064, 461.432, 52840.521 24/06/21,05:48:36,17,08,1, 11.8,1,1, 13.627, 10535.635, 461.850, 52840.053 24/06/21,05:48:36,18,08,1, 11.8,1,1, 13.627, 10535.111, 462.311, 52840.137 24/06/21,05:48:36,19,08,1, 11.8,1,1, 13.627, 10535.298, 461.134, 52840.305 24/06/21,05:48:37,00,09,1, 12.0,1,1, 13.632, 10535.296, 461.134, 52840.305 24/06/21,05:48:37,01,09,1, 12.0,1,1, 13.632, 10536.001, 462.045, 52840.473 24/06/21,05:48:37,02,09,1, 12.0,1,1, 13.632, 10534.840, 462.250, 52839.539 24/06/21,05:48:37,03,09,1, 12.0,1,1, 13.632, 10535.168, 461.192, 52840.505 24/06/21,05:48:37,04,09,1, 12.0,1,1, 13.632, 10535.291, 462.268, 52839.401 24/06/21,05:48:37,05,09,1, 12.0,1,1, 13.632, 10534.302, 461.705, 52839.658 24/06/21,05:48:37,06,09,1, 12.0,1,1, 13.632, 10535.407, 461.573, 52840.491 24/06/21,05:48:37,07,09,1, 12.0,1,1, 13.632, 10535.043, 462.571, 52839.442 24/06/21,05:48:37,08,09,1, 12.0,1,1, 13.632, 10534.911, 461.460, 52840.666 24/06/21,05:48:37,09,09,1, 12.0,1,1, 13.632, 10535.972, 461.999, 52840.430 24/06/21,05:48:37,10,09,1, 12.0,1,1, 13.632, 10534.815, 462.177, 52839.531 24/06/21,05:48:37,11,09,1, 12.0,1,1, 13.632, 10535.172, 461.222, 52840.550 24/06/21,05:48:37,12,09,1, 12.0,1,1, 13.632, 10535.345, 462.383, 52839.418 24/06/21,05:48:37,13,09,1, 12.0,1,1, 13.632, 10534.347, 461.863, 52839.788 24/06/21,05:48:37,14,09,1, 12.0,1,1, 13.632, 10535.486, 461.716, 52840.643 24/06/21,05:48:37,15,09,1, 12.0,1,1, 13.632, 10535.141, 462.713, 52839.571 24/06/21,05:48:37,16,09,1, 12.0,1,1, 13.632, 10534.972, 461.570, 52840.832 24/06/21,05:48:37,17,09,1, 12.0,1,1, 13.632, 10535.982, 462.172, 52840.416 24/06/21,05:48:37,18,09,1, 12.0,1,1, 13.632, 10534.795, 462.236, 52839.535 24/06/21,05:48:37,19,09,1, 12.0,1,1, 13.632, 10535.148, 461.263, 52840.522 24/06/21,05:48:38,00,10,1, 11.9,1,1, 13.629, 10535.146, 461.263, 52840.522 24/06/21,05:48:38,01,10,1, 11.9,1,1, 13.629, 10535.923, 462.136, 52840.248 24/06/21,05:48:38,02,10,1, 11.9,1,1, 13.629, 10534.700, 462.144, 52839.441 24/06/21,05:48:38,03,10,1, 11.9,1,1, 13.629, 10535.199, 461.279, 52840.536 24/06/21,05:48:38,04,10,1, 11.9,1,1, 13.629, 10535.235, 462.500, 52839.386 24/06/21,05:48:38,05,10,1, 11.9,1,1, 13.629, 10534.357, 461.851, 52839.861 24/06/21,05:48:38,06,10,1, 11.9,1,1, 13.629, 10535.647, 461.863, 52840.654 24/06/21,05:48:38,07,10,1, 11.9,1,1, 13.629, 10535.085, 462.739, 52839.602 24/06/21,05:48:38,08,10,1, 11.9,1,1, 13.629, 10535.059, 461.550, 52840.841 24/06/21,05:48:38,09,10,1, 11.9,1,1, 13.629, 10535.975, 462.180, 52840.249 24/06/21,05:48:38,10,10,1, 11.9,1,1, 13.629, 10534.699, 462.203, 52839.540 24/06/21,05:48:38,11,10,1, 11.9,1,1, 13.629, 10535.125, 461.341, 52840.509 24/06/21,05:48:38,12,10,1, 11.9,1,1, 13.629, 10535.193, 462.477, 52839.390 24/06/21,05:48:38,13,10,1, 11.9,1,1, 13.629, 10534.332, 461.825, 52839.842 24/06/21,05:48:38,14,10,1, 11.9,1,1, 13.629, 10535.609, 461.788, 52840.646 24/06/21,05:48:38,15,10,1, 11.9,1,1, 13.629, 10535.109, 462.619, 52839.538 24/06/21,05:48:38,16,10,1, 11.9,1,1, 13.629, 10535.016, 461.422, 52840.743 24/06/21,05:48:38,17,10,1, 11.9,1,1, 13.629, 10535.927, 462.121, 52840.228 24/06/21,05:48:38,18,10,1, 11.9,1,1, 13.629, 10534.670, 462.108, 52839.521 24/06/21,05:48:38,19,10,1, 11.9,1,1, 13.629, 10535.130, 461.267, 52840.433 24/06/21,05:48:39,00,09,1, 11.9,1,1, 13.631, 10535.129, 461.267, 52840.433 24/06/21,05:48:39,01,09,1, 11.9,1,1, 13.631, 10535.910, 462.299, 52840.244 24/06/21,05:48:39,02,09,1, 11.9,1,1, 13.631, 10534.567, 462.168, 52839.443 24/06/21,05:48:39,03,09,1, 11.9,1,1, 13.631, 10535.211, 461.417, 52840.512 24/06/21,05:48:39,04,09,1, 11.9,1,1, 13.631, 10535.197, 462.645, 52839.474 24/06/21,05:48:39,05,09,1, 11.9,1,1, 13.631, 10534.400, 461.854, 52840.031 24/06/21,05:48:39,06,09,1, 11.9,1,1, 13.631, 10535.674, 461.893, 52840.688 24/06/21,05:48:39,07,09,1, 11.9,1,1, 13.631, 10535.135, 462.656, 52839.641 24/06/21,05:48:39,08,09,1, 11.9,1,1, 13.631, 10535.125, 461.425, 52840.800 24/06/21,05:48:39,09,09,1, 11.9,1,1, 13.631, 10535.848, 462.155, 52840.055 24/06/21,05:48:39,10,09,1, 11.9,1,1, 13.631, 10534.603, 462.115, 52839.418 24/06/21,05:48:39,11,09,1, 11.9,1,1, 13.631, 10535.217, 461.365, 52840.522 24/06/21,05:48:39,12,09,1, 11.9,1,1, 13.631, 10535.143, 462.521, 52839.331 24/06/21,05:48:39,13,09,1, 11.9,1,1, 13.631, 10534.416, 461.794, 52839.970 24/06/21,05:48:39,14,09,1, 11.9,1,1, 13.631, 10535.742, 461.953, 52840.709 24/06/21,05:48:39,15,09,1, 11.9,1,1, 13.631, 10535.161, 462.706, 52839.640 24/06/21,05:48:39,16,09,1, 11.9,1,1, 13.631, 10535.174, 461.508, 52840.894 24/06/21,05:48:39,17,09,1, 11.9,1,1, 13.631, 10535.921, 462.268, 52840.173 24/06/21,05:48:39,18,09,1, 11.9,1,1, 13.631, 10534.607, 462.216, 52839.513 24/06/21,05:48:39,19,09,1, 11.9,1,1, 13.631, 10535.196, 461.459, 52840.540 24/06/21,05:48:40,00,07,1, 11.9,1,1, 13.630, 10535.196, 461.459, 52840.540 24/06/21,05:48:40,01,07,1, 11.9,1,1, 13.630, 10535.887, 462.252, 52840.050 24/06/21,05:48:40,02,07,1, 11.9,1,1, 13.630, 10534.555, 462.099, 52839.442 24/06/21,05:48:40,03,07,1, 11.9,1,1, 13.630, 10535.216, 461.419, 52840.574 24/06/21,05:48:40,04,07,1, 11.9,1,1, 13.630, 10535.193, 462.644, 52839.347 24/06/21,05:48:40,05,07,1, 11.9,1,1, 13.630, 10534.529, 461.820, 52840.015 24/06/21,05:48:40,06,07,1, 11.9,1,1, 13.630, 10535.830, 462.000, 52840.756 24/06/21,05:48:40,07,07,1, 11.9,1,1, 13.630, 10535.184, 462.761, 52839.741 24/06/21,05:48:40,08,07,1, 11.9,1,1, 13.630, 10535.213, 461.597, 52840.883 24/06/21,05:48:40,09,07,1, 11.9,1,1, 13.630, 10535.943, 462.373, 52840.183 24/06/21,05:48:40,10,07,1, 11.9,1,1, 13.630, 10534.628, 462.194, 52839.510 24/06/21,05:48:40,11,07,1, 11.9,1,1, 13.630, 10535.220, 461.576, 52840.655 24/06/21,05:48:40,12,07,1, 11.9,1,1, 13.630, 10535.171, 462.776, 52839.385 24/06/21,05:48:40,13,07,1, 11.9,1,1, 13.630, 10534.576, 461.896, 52840.184 24/06/21,05:48:40,14,07,1, 11.9,1,1, 13.630, 10535.814, 462.035, 52840.790 24/06/21,05:48:40,15,07,1, 11.9,1,1, 13.630, 10535.221, 462.746, 52839.707 24/06/21,05:48:40,16,07,1, 11.9,1,1, 13.630, 10535.218, 461.515, 52840.815 24/06/21,05:48:40,17,07,1, 11.9,1,1, 13.630, 10535.886, 462.287, 52840.075 24/06/21,05:48:40,18,07,1, 11.9,1,1, 13.630, 10534.603, 462.121, 52839.473 24/06/21,05:48:40,19,07,1, 11.9,1,1, 13.630, 10535.269, 461.376, 52840.458 24/06/21,05:48:41,00,10,1, 11.9,1,1, 13.631, 10535.263, 461.376, 52840.458 24/06/21,05:48:41,01,10,1, 11.9,1,1, 13.631, 10535.881, 462.399, 52840.164 24/06/21,05:48:41,02,10,1, 11.9,1,1, 13.631, 10534.606, 462.211, 52839.555 24/06/21,05:48:41,03,10,1, 11.9,1,1, 13.631, 10535.282, 461.570, 52840.579 24/06/21,05:48:41,04,10,1, 11.9,1,1, 13.631, 10535.257, 462.778, 52839.449 24/06/21,05:48:41,05,10,1, 11.9,1,1, 13.631, 10534.598, 461.946, 52840.256 24/06/21,05:48:41,06,10,1, 11.9,1,1, 13.631, 10535.919, 462.109, 52840.710 24/06/21,05:48:41,07,10,1, 11.9,1,1, 13.631, 10535.219, 462.767, 52839.696 24/06/21,05:48:41,08,10,1, 11.9,1,1, 13.631, 10535.266, 461.630, 52841.859 24/06/21,05:48:41,09,10,1, 11.9,1,1, 13.631, 10536.066, 462.240, 52839.472 24/06/21,05:48:41,10,10,1, 11.9,1,1, 13.631, 10534.169, 462.142, 52839.304 24/06/21,05:48:41,11,10,1, 11.9,1,1, 13.631, 10535.707, 461.555, 52841.290 24/06/21,05:48:41,12,10,1, 11.9,1,1, 13.631, 10534.983, 462.525, 52838.316 24/06/21,05:48:41,13,10,1, 11.9,1,1, 13.631, 10534.404, 461.956, 52840.735 24/06/21,05:48:41,14,10,1, 11.9,1,1, 13.631, 10536.398, 462.036, 52840.788 24/06/21,05:48:41,15,10,1, 11.9,1,1, 13.631, 10534.733, 462.597, 52838.912 24/06/21,05:48:41,16,10,1, 11.9,1,1, 13.631, 10535.485, 461.672, 52841.886 24/06/21,05:48:41,17,10,1, 11.9,1,1, 13.631, 10536.077, 462.265, 52839.436 24/06/21,05:48:41,18,10,1, 11.9,1,1, 13.631, 10534.114, 462.187, 52839.335 24/06/21,05:48:41,19,10,1, 11.9,1,1, 13.631, 10535.810, 461.669, 52841.398 24/06/21,05:48:42,00,10,1, 11.9,1,1, 13.629, 10535.805, 461.669, 52841.398 24/06/21,05:48:42,01,10,1, 11.9,1,1, 13.629, 10536.002, 462.295, 52839.340 24/06/21,05:48:42,02,10,1, 11.9,1,1, 13.629, 10534.107, 462.153, 52839.372 24/06/21,05:48:42,03,10,1, 11.9,1,1, 13.629, 10535.838, 461.613, 52841.298 24/06/21,05:48:42,04,10,1, 11.9,1,1, 13.629, 10534.969, 462.575, 52838.403 24/06/21,05:48:42,05,10,1, 11.9,1,1, 13.629, 10534.503, 461.962, 52840.876 24/06/21,05:48:42,06,10,1, 11.9,1,1, 13.629, 10536.462, 462.070, 52840.852 24/06/21,05:48:42,07,10,1, 11.9,1,1, 13.629, 10534.667, 462.604, 52838.925 24/06/21,05:48:42,08,10,1, 11.9,1,1, 13.629, 10535.561, 461.669, 52841.811 24/06/21,05:48:42,09,10,1, 11.9,1,1, 13.629, 10536.054, 462.294, 52839.351 24/06/21,05:48:42,10,10,1, 11.9,1,1, 13.629, 10534.108, 462.214, 52839.450 24/06/21,05:48:42,11,10,1, 11.9,1,1, 13.629, 10535.875, 461.709, 52841.356 24/06/21,05:48:42,12,10,1, 11.9,1,1, 13.629, 10534.998, 462.699, 52838.496 24/06/21,05:48:42,13,10,1, 11.9,1,1, 13.629, 10534.574, 462.086, 52840.970 24/06/21,05:48:42,14,10,1, 11.9,1,1, 13.629, 10536.430, 462.211, 52840.886 24/06/21,05:48:42,15,10,1, 11.9,1,1, 13.629, 10534.718, 462.732, 52838.932 24/06/21,05:48:42,16,10,1, 11.9,1,1, 13.629, 10535.571, 461.748, 52841.924 24/06/21,05:48:42,17,10,1, 11.9,1,1, 13.629, 10536.017, 462.333, 52839.385 24/06/21,05:48:42,18,10,1, 11.9,1,1, 13.629, 10534.137, 462.163, 52839.403 24/06/21,05:48:42,19,10,1, 11.9,1,1, 13.629, 10535.820, 461.631, 52841.294 24/06/21,05:48:43,00,09,1, 11.9,1,1, 13.629, 10535.814, 461.631, 52841.294 24/06/21,05:48:43,01,09,1, 11.9,1,1, 13.629, 10536.001, 462.385, 52839.276 24/06/21,05:48:43,02,09,1, 11.9,1,1, 13.629, 10534.131, 462.243, 52839.427 24/06/21,05:48:43,03,09,1, 11.9,1,1, 13.629, 10535.886, 461.825, 52841.409 24/06/21,05:48:43,04,09,1, 11.9,1,1, 13.629, 10534.997, 462.760, 52838.496 24/06/21,05:48:43,05,09,1, 11.9,1,1, 13.629, 10534.592, 462.110, 52841.136 24/06/21,05:48:43,06,09,1, 11.9,1,1, 13.629, 10536.515, 462.263, 52840.887 24/06/21,05:48:43,07,09,1, 11.9,1,1, 13.629, 10534.756, 462.730, 52838.961 24/06/21,05:48:43,08,09,1, 11.9,1,1, 13.629, 10535.635, 461.739, 52841.939 24/06/21,05:48:43,09,09,1, 11.9,1,1, 13.629, 10535.987, 462.316, 52839.255 24/06/21,05:48:43,10,09,1, 11.9,1,1, 13.629, 10534.122, 462.232, 52839.509 24/06/21,05:48:43,11,09,1, 11.9,1,1, 13.629, 10535.889, 461.703, 52841.295 24/06/21,05:48:43,12,09,1, 11.9,1,1, 13.629, 10534.942, 462.630, 52838.302 24/06/21,05:48:43,13,09,1, 11.9,1,1, 13.629, 10534.635, 462.012, 52841.030 24/06/21,05:48:43,14,09,1, 11.9,1,1, 13.629, 10536.472, 462.148, 52840.851 24/06/21,05:48:43,15,09,1, 11.9,1,1, 13.629, 10534.763, 462.626, 52838.952 24/06/21,05:48:43,16,09,1, 11.9,1,1, 13.629, 10535.610, 461.683, 52841.853 24/06/21,05:48:43,17,09,1, 11.9,1,1, 13.629, 10536.026, 462.336, 52839.331 24/06/21,05:48:43,18,09,1, 11.9,1,1, 13.629, 10534.119, 462.240, 52839.465 24/06/21,05:48:43,19,09,1, 11.9,1,1, 13.629, 10535.906, 461.778, 52841.344 24/06/21,05:48:44,00,09,1, 11.9,1,1, 13.628, 10535.905, 461.778, 52841.344 24/06/21,05:48:44,01,09,1, 11.9,1,1, 13.628, 10535.750, 462.358, 52839.001 24/06/21,05:48:44,02,09,1, 11.9,1,1, 13.628, 10534.390, 462.282, 52840.006 24/06/21,05:48:44,03,09,1, 11.9,1,1, 13.628, 10535.918, 461.718, 52840.780 24/06/21,05:48:44,04,09,1, 11.9,1,1, 13.628, 10534.866, 462.787, 52838.704 24/06/21,05:48:44,05,09,1, 11.9,1,1, 13.628, 10534.939, 462.038, 52841.270 24/06/21,05:48:44,06,09,1, 11.9,1,1, 13.628, 10536.285, 462.137, 52840.347 24/06/21,05:48:44,07,09,1, 11.9,1,1, 13.628, 10534.923, 462.713, 52839.598 24/06/21,05:48:44,08,09,1, 11.9,1,1, 13.628, 10535.823, 461.669, 52841.650 24/06/21,05:48:44,09,09,1, 11.9,1,1, 13.628, 10535.712, 462.376, 52839.074 24/06/21,05:48:44,10,09,1, 11.9,1,1, 13.628, 10534.391, 462.288, 52840.035 24/06/21,05:48:44,11,09,1, 11.9,1,1, 13.628, 10535.851, 461.694, 52840.858 24/06/21,05:48:44,12,09,1, 11.9,1,1, 13.628, 10534.912, 462.800, 52838.741 24/06/21,05:48:44,13,09,1, 11.9,1,1, 13.628, 10534.975, 462.135, 52841.377 24/06/21,05:48:44,14,09,1, 11.9,1,1, 13.628, 10536.292, 462.235, 52840.382 24/06/21,05:48:44,15,09,1, 11.9,1,1, 13.628, 10534.860, 462.789, 52839.630 24/06/21,05:48:44,16,09,1, 11.9,1,1, 13.628, 10535.878, 461.746, 52841.745 24/06/21,05:48:44,17,09,1, 11.9,1,1, 13.628, 10535.760, 462.441, 52839.123 24/06/21,05:48:44,18,09,1, 11.9,1,1, 13.628, 10534.434, 462.370, 52840.117 24/06/21,05:48:44,19,09,1, 11.9,1,1, 13.628, 10535.919, 461.729, 52840.805 24/06/21,05:48:45,00,10,1, 11.8,1,1, 13.629, 10535.914, 461.729, 52840.805 24/06/21,05:48:45,01,10,1, 11.8,1,1, 13.629, 10535.769, 462.352, 52839.042 24/06/21,05:48:45,02,10,1, 11.8,1,1, 13.629, 10534.469, 462.283, 52840.091 24/06/21,05:48:45,03,10,1, 11.8,1,1, 13.629, 10535.948, 461.747, 52840.824 24/06/21,05:48:45,04,10,1, 11.8,1,1, 13.629, 10534.907, 462.832, 52838.772 24/06/21,05:48:45,05,10,1, 11.8,1,1, 13.629, 10535.080, 462.157, 52841.320 24/06/21,05:48:45,06,10,1, 11.8,1,1, 13.629, 10536.387, 462.272, 52840.434 24/06/21,05:48:45,07,10,1, 11.8,1,1, 13.629, 10534.928, 462.855, 52839.708 24/06/21,05:48:45,08,10,1, 11.8,1,1, 13.629, 10535.893, 461.748, 52841.683 24/06/21,05:48:45,09,10,1, 11.8,1,1, 13.629, 10535.754, 462.479, 52839.089 24/06/21,05:48:45,10,10,1, 11.8,1,1, 13.629, 10534.532, 462.343, 52840.069 24/06/21,05:48:45,11,10,1, 11.8,1,1, 13.629, 10535.927, 461.766, 52840.838 24/06/21,05:48:45,12,10,1, 11.8,1,1, 13.629, 10534.950, 462.832, 52838.717 24/06/21,05:48:45,13,10,1, 11.8,1,1, 13.629, 10535.086, 462.059, 52841.256 24/06/21,05:48:45,14,10,1, 11.8,1,1, 13.629, 10536.325, 462.162, 52840.312 24/06/21,05:48:45,15,10,1, 11.8,1,1, 13.629, 10534.925, 462.727, 52839.598 24/06/21,05:48:45,16,10,1, 11.8,1,1, 13.629, 10535.862, 461.640, 52841.572 24/06/21,05:48:45,17,10,1, 11.8,1,1, 13.629, 10535.710, 462.350, 52839.049 24/06/21,05:48:45,18,10,1, 11.8,1,1, 13.629, 10534.513, 462.217, 52840.042 24/06/21,05:48:45,19,10,1, 11.8,1,1, 13.629, 10535.900, 461.733, 52840.802 24/06/21,05:48:46,00,10,1, 11.9,1,1, 13.630, 10535.897, 461.733, 52840.802 24/06/21,05:48:46,01,10,1, 11.9,1,1, 13.630, 10535.780, 462.504, 52839.102 24/06/21,05:48:46,02,10,1, 11.9,1,1, 13.630, 10534.538, 462.336, 52840.122 24/06/21,05:48:46,03,10,1, 11.9,1,1, 13.630, 10535.915, 461.815, 52840.820 24/06/21,05:48:46,04,10,1, 11.9,1,1, 13.630, 10534.995, 462.838, 52838.831 24/06/21,05:48:46,05,10,1, 11.9,1,1, 13.630, 10535.117, 462.142, 52841.385 24/06/21,05:48:46,06,10,1, 11.9,1,1, 13.630, 10536.352, 462.254, 52840.308 24/06/21,05:48:46,07,10,1, 11.9,1,1, 13.630, 10534.897, 462.760, 52839.655 24/06/21,05:48:46,08,10,1, 11.9,1,1, 13.630, 10535.893, 461.671, 52841.595 24/06/21,05:48:46,09,10,1, 11.9,1,1, 13.630, 10535.727, 462.385, 52839.059 24/06/21,05:48:46,10,10,1, 11.9,1,1, 13.630, 10534.480, 462.256, 52840.090 24/06/21,05:48:46,11,10,1, 11.9,1,1, 13.630, 10535.954, 461.752, 52840.834 24/06/21,05:48:46,12,10,1, 11.9,1,1, 13.630, 10534.922, 462.878, 52838.822 24/06/21,05:48:46,13,10,1, 11.9,1,1, 13.630, 10535.148, 462.175, 52841.378 24/06/21,05:48:46,14,10,1, 11.9,1,1, 13.630, 10536.395, 462.300, 52840.433 24/06/21,05:48:46,15,10,1, 11.9,1,1, 13.630, 10534.931, 462.844, 52839.683 24/06/21,05:48:46,16,10,1, 11.9,1,1, 13.630, 10535.914, 461.723, 52841.608 24/06/21,05:48:46,17,10,1, 11.9,1,1, 13.630, 10535.784, 462.523, 52839.150 24/06/21,05:48:46,18,10,1, 11.9,1,1, 13.630, 10534.544, 462.400, 52840.167 24/06/21,05:48:46,19,10,1, 11.9,1,1, 13.630, 10535.996, 461.820, 52840.809 24/06/21,05:48:47,00,09,1, 11.9,1,1, 13.629, 10535.989, 461.820, 52840.809 24/06/21,05:48:47,01,09,1, 11.9,1,1, 13.629, 10535.749, 462.448, 52839.080 24/06/21,05:48:47,02,09,1, 11.9,1,1, 13.629, 10534.547, 462.377, 52840.116 24/06/21,05:48:47,03,09,1, 11.9,1,1, 13.629, 10536.006, 461.831, 52840.866 24/06/21,05:48:47,04,09,1, 11.9,1,1, 13.629, 10534.970, 462.894, 52838.862 24/06/21,05:48:47,05,09,1, 11.9,1,1, 13.629, 10535.184, 462.205, 52841.411 24/06/21,05:48:47,06,09,1, 11.9,1,1, 13.629, 10536.396, 462.308, 52840.394 24/06/21,05:48:47,07,09,1, 11.9,1,1, 13.629, 10535.008, 462.887, 52839.733 24/06/21,05:48:47,08,09,1, 11.9,1,1, 13.629, 10535.976, 461.808, 52841.713 24/06/21,05:48:47,09,09,1, 11.9,1,1, 13.629, 10535.804, 462.612, 52839.099 24/06/21,05:48:47,10,09,1, 11.9,1,1, 13.629, 10534.589, 462.433, 52840.207 24/06/21,05:48:47,11,09,1, 11.9,1,1, 13.629, 10536.051, 461.897, 52840.938 24/06/21,05:48:47,12,09,1, 11.9,1,1, 13.629, 10535.018, 462.972, 52838.830 24/06/21,05:48:47,13,09,1, 11.9,1,1, 13.629, 10535.195, 462.242, 52841.455 24/06/21,05:48:47,14,09,1, 11.9,1,1, 13.629, 10536.418, 462.335, 52840.393 24/06/21,05:48:47,15,09,1, 11.9,1,1, 13.629, 10534.960, 462.840, 52839.634 24/06/21,05:48:47,16,09,1, 11.9,1,1, 13.629, 10535.979, 461.737, 52841.608 24/06/21,05:48:47,17,09,1, 11.9,1,1, 13.629, 10535.790, 462.469, 52839.043 24/06/21,05:48:47,18,09,1, 11.9,1,1, 13.629, 10534.600, 462.349, 52840.100 24/06/21,05:48:47,19,09,1, 11.9,1,1, 13.629, 10535.969, 461.729, 52840.751 24/06/21,05:48:48,00,09,1, 11.9,1,1, 13.630, 10535.964, 461.729, 52840.751 24/06/21,05:48:48,01,09,1, 11.9,1,1, 13.630, 10535.857, 462.554, 52839.178 24/06/21,05:48:48,02,09,1, 11.9,1,1, 13.630, 10534.679, 462.432, 52840.198 24/06/21,05:48:48,03,09,1, 11.9,1,1, 13.630, 10536.034, 461.888, 52840.846 24/06/21,05:48:48,04,09,1, 11.9,1,1, 13.630, 10535.080, 462.977, 52838.880 24/06/21,05:48:48,05,09,1, 11.9,1,1, 13.630, 10535.230, 462.231, 52841.468 24/06/21,05:48:48,06,09,1, 11.9,1,1, 13.630, 10536.520, 462.341, 52840.399 24/06/21,05:48:48,07,09,1, 11.9,1,1, 13.630, 10535.041, 462.842, 52839.599 24/06/21,05:48:48,08,09,1, 11.9,1,1, 13.630, 10536.023, 461.766, 52841.646 24/06/21,05:48:48,09,09,1, 11.9,1,1, 13.630, 10535.882, 462.444, 52839.174 24/06/21,05:48:48,10,09,1, 11.9,1,1, 13.630, 10534.572, 462.324, 52840.095 24/06/21,05:48:48,11,09,1, 11.9,1,1, 13.630, 10536.017, 461.783, 52840.808 24/06/21,05:48:48,12,09,1, 11.9,1,1, 13.630, 10535.048, 462.857, 52838.770 24/06/21,05:48:48,13,09,1, 11.9,1,1, 13.630, 10535.213, 462.137, 52841.354 24/06/21,05:48:48,14,09,1, 11.9,1,1, 13.630, 10536.439, 462.290, 52840.375 24/06/21,05:48:48,15,09,1, 11.9,1,1, 13.630, 10535.006, 462.833, 52839.665 24/06/21,05:48:48,16,09,1, 11.9,1,1, 13.630, 10536.020, 461.807, 52841.704 24/06/21,05:48:48,17,09,1, 11.9,1,1, 13.630, 10535.873, 462.584, 52839.245 24/06/21,05:48:48,18,09,1, 11.9,1,1, 13.630, 10534.652, 462.457, 52840.198 24/06/21,05:48:48,19,09,1, 11.9,1,1, 13.630, 10536.062, 461.958, 52840.917 24/06/21,05:48:49,00,09,1, 11.9,1,1, 13.630, 10536.056, 461.958, 52840.917 24/06/21,05:48:49,01,09,1, 11.9,1,1, 13.630, 10535.917, 462.474, 52839.154 24/06/21,05:48:49,02,09,1, 11.9,1,1, 13.630, 10534.624, 462.379, 52840.193 24/06/21,05:48:49,03,09,1, 11.9,1,1, 13.630, 10536.048, 461.832, 52840.844 24/06/21,05:48:49,04,09,1, 11.9,1,1, 13.630, 10535.073, 462.894, 52838.809 24/06/21,05:48:49,05,09,1, 11.9,1,1, 13.630, 10535.219, 462.227, 52841.383 24/06/21,05:48:49,06,09,1, 11.9,1,1, 13.630, 10536.502, 462.330, 52840.412 24/06/21,05:48:49,07,09,1, 11.9,1,1, 13.630, 10535.078, 462.909, 52839.704 24/06/21,05:48:49,08,09,1, 11.9,1,1, 13.630, 10536.033, 461.835, 52841.732 24/06/21,05:48:49,09,09,1, 11.9,1,1, 13.630, 10535.924, 462.534, 52839.108 24/06/21,05:48:49,10,09,1, 11.9,1,1, 13.630, 10534.703, 462.485, 52840.251 24/06/21,05:48:49,11,09,1, 11.9,1,1, 13.630, 10536.079, 461.985, 52840.972 24/06/21,05:48:49,12,09,1, 11.9,1,1, 13.630, 10535.142, 463.052, 52839.001 24/06/21,05:48:49,13,09,1, 11.9,1,1, 13.630, 10535.294, 462.327, 52841.478 24/06/21,05:48:49,14,09,1, 11.9,1,1, 13.630, 10536.491, 462.422, 52840.506 24/06/21,05:48:49,15,09,1, 11.9,1,1, 13.630, 10535.118, 462.933, 52839.736 24/06/21,05:48:49,16,09,1, 11.9,1,1, 13.630, 10536.015, 461.856, 52841.684 24/06/21,05:48:49,17,09,1, 11.9,1,1, 13.630, 10535.888, 462.540, 52839.089 24/06/21,05:48:49,18,09,1, 11.9,1,1, 13.630, 10534.743, 462.450, 52840.197 24/06/21,05:48:49,19,09,1, 11.9,1,1, 13.630, 10536.039, 461.834, 52840.840 24/06/21,05:48:50,00,09,1, 11.9,1,1, 13.629, 10536.031, 461.834, 52840.840 24/06/21,05:48:50,01,09,1, 11.9,1,1, 13.629, 10535.956, 462.592, 52839.171 24/06/21,05:48:50,02,09,1, 11.9,1,1, 13.629, 10534.679, 462.464, 52840.164 24/06/21,05:48:50,03,09,1, 11.9,1,1, 13.629, 10536.093, 461.955, 52840.944 24/06/21,05:48:50,04,09,1, 11.9,1,1, 13.629, 10535.154, 463.047, 52838.888 24/06/21,05:48:50,05,09,1, 11.9,1,1, 13.629, 10535.305, 462.314, 52841.408 24/06/21,05:48:50,06,09,1, 11.9,1,1, 13.629, 10536.585, 462.433, 52840.497 24/06/21,05:48:50,07,09,1, 11.9,1,1, 13.629, 10535.171, 462.985, 52839.727 24/06/21,05:48:50,08,09,1, 11.9,1,1, 13.629, 10536.106, 461.922, 52841.803 24/06/21,05:48:50,09,09,1, 11.9,1,1, 13.629, 10535.984, 462.619, 52839.252 24/06/21,05:48:50,10,09,1, 11.9,1,1, 13.629, 10534.686, 462.521, 52840.184 24/06/21,05:48:50,11,09,1, 11.9,1,1, 13.629, 10535.888, 461.842, 52839.879 24/06/21,05:48:50,12,09,1, 11.9,1,1, 13.629, 10535.421, 463.109, 52839.626 24/06/21,05:48:50,13,09,1, 11.9,1,1, 13.629, 10535.376, 462.143, 52840.786 24/06/21,05:48:50,14,09,1, 11.9,1,1, 13.629, 10536.091, 462.367, 52840.448 24/06/21,05:48:50,15,09,1, 11.9,1,1, 13.629, 10535.606, 462.986, 52840.465 24/06/21,05:48:50,16,09,1, 11.9,1,1, 13.629, 10535.603, 461.723, 52841.076 24/06/21,05:48:50,17,09,1, 11.9,1,1, 13.629, 10536.113, 462.660, 52839.963 24/06/21,05:48:50,18,09,1, 11.9,1,1, 13.629, 10534.886, 462.376, 52839.708 24/06/21,05:48:50,19,09,1, 11.9,1,1, 13.629, 10535.696, 461.968, 52840.804 24/06/21,05:48:51,00,09,1, 12.0,1,1, 13.629, 10535.688, 461.968, 52840.804 24/06/21,05:48:51,01,09,1, 12.0,1,1, 13.629, 10536.172, 462.724, 52840.072 24/06/21,05:48:51,02,09,1, 12.0,1,1, 13.629, 10534.891, 462.429, 52839.712 24/06/21,05:48:51,03,09,1, 12.0,1,1, 13.629, 10535.702, 461.936, 52840.724 24/06/21,05:48:51,04,09,1, 12.0,1,1, 13.629, 10535.541, 463.047, 52839.592 24/06/21,05:48:51,05,09,1, 12.0,1,1, 13.629, 10535.147, 462.101, 52840.470 24/06/21,05:48:51,06,09,1, 12.0,1,1, 13.629, 10536.373, 462.430, 52840.927 24/06/21,05:48:51,07,09,1, 12.0,1,1, 13.629, 10535.538, 462.973, 52839.859 24/06/21,05:48:51,08,09,1, 12.0,1,1, 13.629, 10535.686, 461.809, 52841.036 24/06/21,05:48:51,09,09,1, 12.0,1,1, 13.629, 10536.144, 462.722, 52840.061 24/06/21,05:48:51,10,09,1, 12.0,1,1, 13.629, 10534.905, 462.419, 52839.672 24/06/21,05:48:51,11,09,1, 12.0,1,1, 13.629, 10535.732, 461.959, 52840.770 24/06/21,05:48:51,12,09,1, 12.0,1,1, 13.629, 10535.626, 463.204, 52839.666 24/06/21,05:48:51,13,09,1, 12.0,1,1, 13.629, 10535.165, 462.265, 52840.730 24/06/21,05:48:51,14,09,1, 12.0,1,1, 13.629, 10536.382, 462.590, 52840.950 24/06/21,05:48:51,15,09,1, 12.0,1,1, 13.629, 10535.641, 463.097, 52839.877 24/06/21,05:48:51,16,09,1, 12.0,1,1, 13.629, 10535.709, 461.925, 52841.096 24/06/21,05:48:51,17,09,1, 12.0,1,1, 13.629, 10536.213, 462.784, 52840.135 24/06/21,05:48:51,18,09,1, 12.0,1,1, 13.629, 10534.910, 462.493, 52839.711 24/06/21,05:48:51,19,09,1, 12.0,1,1, 13.629, 10535.715, 461.921, 52840.727 24/06/21,05:48:52,00,09,1, 11.9,1,1, 13.628, 10535.713, 461.921, 52840.727 24/06/21,05:48:52,01,09,1, 11.9,1,1, 13.628, 10536.226, 462.755, 52840.097 24/06/21,05:48:52,02,09,1, 11.9,1,1, 13.628, 10534.978, 462.500, 52839.772 24/06/21,05:48:52,03,09,1, 11.9,1,1, 13.628, 10535.779, 462.009, 52840.759 24/06/21,05:48:52,04,09,1, 11.9,1,1, 13.628, 10535.657, 463.181, 52839.706 24/06/21,05:48:52,05,09,1, 11.9,1,1, 13.628, 10535.128, 462.304, 52840.553 24/06/21,05:48:52,06,09,1, 11.9,1,1, 13.628, 10536.437, 462.610, 52840.986 24/06/21,05:48:52,07,09,1, 11.9,1,1, 13.628, 10535.681, 463.124, 52839.997 24/06/21,05:48:52,08,09,1, 11.9,1,1, 13.628, 10535.726, 461.938, 52841.058 24/06/21,05:48:52,09,09,1, 11.9,1,1, 13.628, 10536.273, 462.791, 52840.186 24/06/21,05:48:52,10,09,1, 11.9,1,1, 13.628, 10534.942, 462.508, 52839.737 24/06/21,05:48:52,11,09,1, 11.9,1,1, 13.628, 10535.726, 461.984, 52840.720 24/06/21,05:48:52,12,09,1, 11.9,1,1, 13.628, 10535.651, 463.131, 52839.611 24/06/21,05:48:52,13,09,1, 11.9,1,1, 13.628, 10535.122, 462.254, 52840.528 24/06/21,05:48:52,14,09,1, 11.9,1,1, 13.628, 10536.404, 462.496, 52840.985 24/06/21,05:48:52,15,09,1, 11.9,1,1, 13.628, 10535.629, 462.989, 52839.941 24/06/21,05:48:52,16,09,1, 11.9,1,1, 13.628, 10535.683, 461.806, 52840.987 24/06/21,05:48:52,17,09,1, 11.9,1,1, 13.628, 10536.235, 462.741, 52840.044 24/06/21,05:48:52,18,09,1, 11.9,1,1, 13.628, 10534.953, 462.462, 52839.723 24/06/21,05:48:52,19,09,1, 11.9,1,1, 13.628, 10535.740, 461.973, 52840.772 24/06/21,05:48:53,00,09,1, 11.8,1,1, 13.630, 10535.738, 461.973, 52840.772 24/06/21,05:48:53,01,09,1, 11.8,1,1, 13.630, 10536.287, 462.900, 52840.147 24/06/21,05:48:53,02,09,1, 11.8,1,1, 13.630, 10534.953, 462.566, 52839.647 24/06/21,05:48:53,03,09,1, 11.8,1,1, 13.630, 10535.714, 461.981, 52840.716 24/06/21,05:48:53,04,09,1, 11.8,1,1, 13.630, 10535.635, 463.190, 52839.638 24/06/21,05:48:53,05,09,1, 11.8,1,1, 13.630, 10535.125, 462.293, 52840.541 24/06/21,05:48:53,06,09,1, 11.8,1,1, 13.630, 10536.384, 462.534, 52840.950 24/06/21,05:48:53,07,09,1, 11.8,1,1, 13.630, 10535.638, 463.066, 52839.882 24/06/21,05:48:53,08,09,1, 11.8,1,1, 13.630, 10535.688, 461.919, 52840.965 24/06/21,05:48:53,09,09,1, 11.8,1,1, 13.630, 10536.215, 462.803, 52840.111 24/06/21,05:48:53,10,09,1, 11.8,1,1, 13.630, 10534.959, 462.531, 52839.722 24/06/21,05:48:53,11,09,1, 11.8,1,1, 13.630, 10535.712, 461.977, 52840.821 24/06/21,05:48:53,12,09,1, 11.8,1,1, 13.630, 10535.618, 463.228, 52839.693 24/06/21,05:48:53,13,09,1, 11.8,1,1, 13.630, 10535.149, 462.324, 52840.591 24/06/21,05:48:53,14,09,1, 11.8,1,1, 13.630, 10536.396, 462.634, 52841.059 24/06/21,05:48:53,15,09,1, 11.8,1,1, 13.630, 10535.639, 463.154, 52839.978 24/06/21,05:48:53,16,09,1, 11.8,1,1, 13.630, 10535.726, 461.988, 52841.140 24/06/21,05:48:53,17,09,1, 11.8,1,1, 13.630, 10536.268, 462.885, 52840.224 24/06/21,05:48:53,18,09,1, 11.8,1,1, 13.630, 10534.958, 462.585, 52839.765 24/06/21,05:48:53,19,09,1, 11.8,1,1, 13.630, 10535.722, 462.082, 52840.784 24/06/21,05:48:54,00,10,1, 11.9,1,1, 13.627, 10535.722, 462.082, 52840.784 24/06/21,05:48:54,01,10,1, 11.9,1,1, 13.627, 10536.257, 462.849, 52840.170 24/06/21,05:48:54,02,10,1, 11.9,1,1, 13.627, 10535.031, 462.615, 52839.745 24/06/21,05:48:54,03,10,1, 11.9,1,1, 13.627, 10535.728, 462.071, 52840.749 24/06/21,05:48:54,04,10,1, 11.9,1,1, 13.627, 10535.633, 463.310, 52839.702 24/06/21,05:48:54,05,10,1, 11.9,1,1, 13.627, 10535.144, 462.442, 52840.689 24/06/21,05:48:54,06,10,1, 11.9,1,1, 13.627, 10536.406, 462.677, 52841.037 24/06/21,05:48:54,07,10,1, 11.9,1,1, 13.627, 10535.685, 463.226, 52840.024 24/06/21,05:48:54,08,10,1, 11.9,1,1, 13.627, 10535.727, 462.101, 52841.112 24/06/21,05:48:54,09,10,1, 11.9,1,1, 13.627, 10536.235, 462.935, 52840.187 24/06/21,05:48:54,10,10,1, 11.9,1,1, 13.627, 10534.970, 462.647, 52839.783 24/06/21,05:48:54,11,10,1, 11.9,1,1, 13.627, 10535.732, 462.072, 52840.774 24/06/21,05:48:54,12,10,1, 11.9,1,1, 13.627, 10535.623, 463.291, 52839.705 24/06/21,05:48:54,13,10,1, 11.9,1,1, 13.627, 10535.113, 462.282, 52840.477 24/06/21,05:48:54,14,10,1, 11.9,1,1, 13.627, 10536.400, 462.549, 52840.995 24/06/21,05:48:54,15,10,1, 11.9,1,1, 13.627, 10535.610, 463.093, 52839.967 24/06/21,05:48:54,16,10,1, 11.9,1,1, 13.627, 10535.679, 461.904, 52841.064 24/06/21,05:48:54,17,10,1, 11.9,1,1, 13.627, 10536.209, 462.829, 52840.217 24/06/21,05:48:54,18,10,1, 11.9,1,1, 13.627, 10534.977, 462.524, 52839.717 24/06/21,05:48:54,19,10,1, 11.9,1,1, 13.627, 10535.741, 462.026, 52840.777 24/06/21,05:48:55,00,10,1, 11.9,1,1, 13.630, 10535.738, 462.026, 52840.777 24/06/21,05:48:55,01,10,1, 11.9,1,1, 13.630, 10536.287, 462.936, 52840.279 24/06/21,05:48:55,02,10,1, 11.9,1,1, 13.630, 10534.957, 462.669, 52839.790 24/06/21,05:48:55,03,10,1, 11.9,1,1, 13.630, 10535.718, 462.113, 52840.822 24/06/21,05:48:55,04,10,1, 11.9,1,1, 13.630, 10535.625, 463.251, 52839.624 24/06/21,05:48:55,05,10,1, 11.9,1,1, 13.630, 10535.105, 462.347, 52840.534 24/06/21,05:48:55,06,10,1, 11.9,1,1, 13.630, 10536.366, 462.581, 52840.995 24/06/21,05:48:55,07,10,1, 11.9,1,1, 13.630, 10535.627, 463.137, 52839.922 24/06/21,05:48:55,08,10,1, 11.9,1,1, 13.630, 10535.680, 461.962, 52841.111 24/06/21,05:48:55,09,10,1, 11.9,1,1, 13.630, 10536.275, 462.860, 52840.137 24/06/21,05:48:55,10,10,1, 11.9,1,1, 13.630, 10535.005, 462.615, 52839.676 24/06/21,05:48:55,11,10,1, 11.9,1,1, 13.630, 10535.711, 462.057, 52840.804 24/06/21,05:48:55,12,10,1, 11.9,1,1, 13.630, 10535.635, 463.297, 52839.716 24/06/21,05:48:55,13,10,1, 11.9,1,1, 13.630, 10535.082, 462.440, 52840.603 24/06/21,05:48:55,14,10,1, 11.9,1,1, 13.630, 10536.410, 462.733, 52841.119 24/06/21,05:48:55,15,10,1, 11.9,1,1, 13.630, 10535.621, 463.241, 52840.101 24/06/21,05:48:55,16,10,1, 11.9,1,1, 13.630, 10535.862, 462.127, 52841.493 24/06/21,05:48:55,17,10,1, 11.9,1,1, 13.630, 10535.968, 462.984, 52840.159 24/06/21,05:48:55,18,10,1, 11.9,1,1, 13.630, 10535.270, 462.755, 52840.315 24/06/21,05:48:55,19,10,1, 11.9,1,1, 13.630, 10535.622, 462.059, 52840.314 24/06/21,05:48:56,00,11,1, 11.9,1,1, 13.631, 10535.613, 462.059, 52840.314 24/06/21,05:48:56,01,11,1, 11.9,1,1, 13.631, 10536.251, 462.880, 52840.194 24/06/21,05:48:56,02,11,1, 11.9,1,1, 13.631, 10534.989, 462.669, 52839.892 24/06/21,05:48:56,03,11,1, 11.9,1,1, 13.631, 10535.711, 462.108, 52840.880 24/06/21,05:48:56,04,11,1, 11.9,1,1, 13.631, 10535.684, 463.335, 52839.770 24/06/21,05:48:56,05,11,1, 11.9,1,1, 13.631, 10535.086, 462.471, 52840.635 24/06/21,05:48:56,06,11,1, 11.9,1,1, 13.631, 10536.526, 462.727, 52841.439 24/06/21,05:48:56,07,11,1, 11.9,1,1, 13.631, 10535.386, 463.263, 52839.758 24/06/21,05:48:56,08,11,1, 11.9,1,1, 13.631, 10535.847, 462.232, 52841.718 24/06/21,05:48:56,09,11,1, 11.9,1,1, 13.631, 10536.353, 462.920, 52839.990 24/06/21,05:48:56,10,11,1, 11.9,1,1, 13.631, 10534.724, 462.730, 52839.816 24/06/21,05:48:56,11,11,1, 11.9,1,1, 13.631, 10536.027, 462.266, 52841.267 24/06/21,05:48:56,12,11,1, 11.9,1,1, 13.631, 10535.510, 463.208, 52839.150 24/06/21,05:48:56,13,11,1, 11.9,1,1, 13.631, 10534.995, 462.477, 52840.902 24/06/21,05:48:56,14,11,1, 11.9,1,1, 13.631, 10536.655, 462.652, 52841.116 24/06/21,05:48:56,15,11,1, 11.9,1,1, 13.631, 10535.378, 463.154, 52839.581 24/06/21,05:48:56,16,11,1, 11.9,1,1, 13.631, 10535.834, 462.076, 52841.646 24/06/21,05:48:56,17,11,1, 11.9,1,1, 13.631, 10536.350, 462.847, 52839.880 24/06/21,05:48:56,18,11,1, 11.9,1,1, 13.631, 10534.740, 462.657, 52839.757 24/06/21,05:48:56,19,11,1, 11.9,1,1, 13.631, 10535.984, 462.164, 52841.309 24/06/21,05:48:57,00,11,1, 11.9,1,1, 13.628, 10535.980, 462.164, 52841.309 24/06/21,05:48:57,01,11,1, 11.9,1,1, 13.628, 10536.299, 462.957, 52840.002 24/06/21,05:48:57,02,11,1, 11.9,1,1, 13.628, 10534.720, 462.786, 52839.795 24/06/21,05:48:57,03,11,1, 11.9,1,1, 13.628, 10535.901, 462.203, 52841.311 24/06/21,05:48:57,04,11,1, 11.9,1,1, 13.628, 10535.465, 463.259, 52839.189 24/06/21,05:48:57,05,11,1, 11.9,1,1, 13.628, 10534.930, 462.557, 52840.930 24/06/21,05:48:57,06,11,1, 11.9,1,1, 13.628, 10536.583, 462.653, 52841.039 24/06/21,05:48:57,07,11,1, 11.9,1,1, 13.628, 10535.335, 463.307, 52839.913 24/06/21,05:48:57,08,11,1, 11.9,1,1, 13.628, 10535.668, 462.161, 52841.364 24/06/21,05:48:57,09,11,1, 11.9,1,1, 13.628, 10536.203, 463.055, 52840.667 24/06/21,05:48:57,10,11,1, 11.9,1,1, 13.628, 10535.149, 462.799, 52840.184 24/06/21,05:48:57,11,11,1, 11.9,1,1, 13.628, 10535.661, 462.180, 52841.008 24/06/21,05:48:57,12,11,1, 11.9,1,1, 13.628, 10535.763, 463.377, 52840.307 24/06/21,05:48:57,13,11,1, 11.9,1,1, 13.628, 10535.067, 462.415, 52840.452 24/06/21,05:48:57,14,11,1, 11.9,1,1, 13.628, 10536.094, 462.680, 52841.196 24/06/21,05:48:57,15,11,1, 11.9,1,1, 13.628, 10535.683, 463.337, 52840.381 24/06/21,05:48:57,16,11,1, 11.9,1,1, 13.628, 10535.484, 462.135, 52840.932 24/06/21,05:48:57,17,11,1, 11.9,1,1, 13.628, 10536.235, 463.091, 52840.831 24/06/21,05:48:57,18,11,1, 11.9,1,1, 13.628, 10535.178, 462.769, 52840.197 24/06/21,05:48:57,19,11,1, 11.9,1,1, 13.628, 10535.591, 462.194, 52840.938 24/06/21,05:48:58,00,11,1, 11.8,1,1, 13.631, 10535.588, 462.194, 52840.938 24/06/21,05:48:58,01,11,1, 11.8,1,1, 13.631, 10536.178, 463.172, 52840.892 24/06/21,05:48:58,02,11,1, 11.8,1,1, 13.631, 10535.183, 462.867, 52840.169 24/06/21,05:48:58,03,11,1, 11.8,1,1, 13.631, 10535.556, 462.171, 52840.964 24/06/21,05:48:58,04,11,1, 11.8,1,1, 13.631, 10535.790, 463.473, 52840.347 24/06/21,05:48:58,05,11,1, 11.8,1,1, 13.631, 10535.074, 462.461, 52840.536 24/06/21,05:48:58,06,11,1, 11.8,1,1, 13.631, 10536.045, 462.728, 52841.145 24/06/21,05:48:58,07,11,1, 11.8,1,1, 13.631, 10535.728, 463.429, 52840.393 24/06/21,05:48:58,08,11,1, 11.8,1,1, 13.631, 10535.464, 462.132, 52841.000 24/06/21,05:48:58,09,11,1, 11.8,1,1, 13.631, 10536.165, 463.139, 52840.904 24/06/21,05:48:58,10,11,1, 11.8,1,1, 13.631, 10535.158, 462.845, 52840.181 24/06/21,05:48:58,11,11,1, 11.8,1,1, 13.631, 10535.570, 462.200, 52840.899 24/06/21,05:48:58,12,11,1, 11.8,1,1, 13.631, 10535.799, 463.387, 52840.363 24/06/21,05:48:58,13,11,1, 11.8,1,1, 13.631, 10535.058, 462.446, 52840.519 24/06/21,05:48:58,14,11,1, 11.8,1,1, 13.631, 10536.113, 462.739, 52841.220 24/06/21,05:48:58,15,11,1, 11.8,1,1, 13.631, 10535.680, 463.394, 52840.414 24/06/21,05:48:58,16,11,1, 11.8,1,1, 13.631, 10535.524, 462.130, 52840.986 24/06/21,05:48:58,17,11,1, 11.8,1,1, 13.631, 10536.208, 463.124, 52840.843 24/06/21,05:48:58,18,11,1, 11.8,1,1, 13.631, 10535.182, 462.799, 52840.176 24/06/21,05:48:58,19,11,1, 11.8,1,1, 13.631, 10535.556, 462.173, 52840.913 24/06/21,05:48:59,00,10,1, 11.9,1,1, 13.629, 10535.555, 462.173, 52840.913 24/06/21,05:48:59,01,10,1, 11.9,1,1, 13.629, 10536.159, 463.173, 52840.943 24/06/21,05:48:59,02,10,1, 11.9,1,1, 13.629, 10535.166, 462.868, 52840.241 24/06/21,05:48:59,03,10,1, 11.9,1,1, 13.629, 10535.500, 462.198, 52840.985 24/06/21,05:48:59,04,10,1, 11.9,1,1, 13.629, 10535.766, 463.470, 52840.493 24/06/21,05:48:59,05,10,1, 11.9,1,1, 13.629, 10535.061, 462.514, 52840.559 24/06/21,05:48:59,06,10,1, 11.9,1,1, 13.629, 10536.029, 462.787, 52841.267 24/06/21,05:48:59,07,10,1, 11.9,1,1, 13.629, 10535.698, 463.469, 52840.519 24/06/21,05:48:59,08,10,1, 11.9,1,1, 13.629, 10535.412, 462.203, 52841.038 24/06/21,05:48:59,09,10,1, 11.9,1,1, 13.629, 10536.142, 463.212, 52840.931 24/06/21,05:48:59,10,10,1, 11.9,1,1, 13.629, 10535.187, 462.907, 52840.224 24/06/21,05:48:59,11,10,1, 11.9,1,1, 13.629, 10535.544, 462.225, 52841.034 24/06/21,05:48:59,12,10,1, 11.9,1,1, 13.629, 10535.806, 463.479, 52840.523 24/06/21,05:48:59,13,10,1, 11.9,1,1, 13.629, 10535.052, 462.487, 52840.510 24/06/21,05:48:59,14,10,1, 11.9,1,1, 13.629, 10536.008, 462.768, 52841.249 24/06/21,05:48:59,15,10,1, 11.9,1,1, 13.629, 10535.693, 463.439, 52840.522 24/06/21,05:48:59,16,10,1, 11.9,1,1, 13.629, 10535.442, 462.221, 52840.999 24/06/21,05:48:59,17,10,1, 11.9,1,1, 13.629, 10536.122, 463.210, 52840.954 24/06/21,05:48:59,18,10,1, 11.9,1,1, 13.629, 10535.181, 462.870, 52840.263 24/06/21,05:48:59,19,10,1, 11.9,1,1, 13.629, 10535.529, 462.222, 52841.055 24/06/21,05:49:00,00,11,1, 11.9,1,1, 13.628, 10535.522, 462.222, 52841.055 24/06/21,05:49:00,01,11,1, 11.9,1,1, 13.628, 10536.137, 463.231, 52841.043 24/06/21,05:49:00,02,11,1, 11.9,1,1, 13.628, 10535.162, 462.946, 52840.280 24/06/21,05:49:00,03,11,1, 11.9,1,1, 13.628, 10535.462, 462.251, 52841.016 24/06/21,05:49:00,04,11,1, 11.9,1,1, 13.628, 10535.771, 463.526, 52840.517 24/06/21,05:49:00,05,11,1, 11.9,1,1, 13.628, 10534.998, 462.530, 52840.543 24/06/21,05:49:00,06,11,1, 11.9,1,1, 13.628, 10535.995, 462.856, 52841.278 24/06/21,05:49:00,07,11,1, 11.9,1,1, 13.628, 10535.679, 463.451, 52840.342 24/06/21,05:49:00,08,11,1, 11.9,1,1, 13.628, 10535.466, 462.245, 52841.334 24/06/21,05:49:00,09,11,1, 11.9,1,1, 13.628, 10536.248, 463.026, 52840.417 24/06/21,05:49:00,10,11,1, 11.9,1,1, 13.628, 10534.687, 462.823, 52839.860 24/06/21,05:49:00,11,11,1, 11.9,1,1, 13.628, 10535.798, 462.208, 52841.284 24/06/21,05:49:00,12,11,1, 11.9,1,1, 13.628, 10535.388, 463.320, 52839.322 24/06/21,05:49:00,13,11,1, 11.9,1,1, 13.628, 10534.854, 462.593, 52841.012 24/06/21,05:49:00,14,11,1, 11.9,1,1, 13.628, 10536.457, 462.773, 52841.275 24/06/21,05:49:00,15,11,1, 11.9,1,1, 13.628, 10535.241, 463.345, 52839.745 24/06/21,05:49:00,16,11,1, 11.9,1,1, 13.628, 10535.690, 462.278, 52841.821 24/06/21,05:49:00,17,11,1, 11.9,1,1, 13.628, 10536.284, 463.006, 52840.169 24/06/21,05:49:00,18,11,1, 11.9,1,1, 13.628, 10534.676, 462.918, 52839.962 24/06/21,05:49:00,19,11,1, 11.9,1,1, 13.628, 10535.885, 462.382, 52841.474 24/06/21,05:49:01,00,11,1, 11.9,1,1, 13.630, 10535.880, 462.382, 52841.474 24/06/21,05:49:01,01,11,1, 11.9,1,1, 13.630, 10536.240, 463.005, 52840.217 24/06/21,05:49:01,02,11,1, 11.9,1,1, 13.630, 10534.550, 462.843, 52839.903 24/06/21,05:49:01,03,11,1, 11.9,1,1, 13.630, 10535.817, 462.249, 52841.391 24/06/21,05:49:01,04,11,1, 11.9,1,1, 13.630, 10535.389, 463.351, 52839.336 24/06/21,05:49:01,05,11,1, 11.9,1,1, 13.630, 10534.827, 462.586, 52841.053 24/06/21,05:49:01,06,11,1, 11.9,1,1, 13.630, 10536.378, 462.745, 52841.289 24/06/21,05:49:01,07,11,1, 11.9,1,1, 13.630, 10535.227, 463.354, 52839.815 24/06/21,05:49:01,08,11,1, 11.9,1,1, 13.630, 10535.677, 462.289, 52841.805 24/06/21,05:49:01,09,11,1, 11.9,1,1, 13.630, 10536.220, 463.027, 52840.218 24/06/21,05:49:01,10,11,1, 11.9,1,1, 13.630, 10534.635, 462.920, 52839.977 24/06/21,05:49:01,11,11,1, 11.9,1,1, 13.630, 10535.816, 462.402, 52841.435 24/06/21,05:49:01,12,11,1, 11.9,1,1, 13.630, 10535.382, 463.433, 52839.473 24/06/21,05:49:01,13,11,1, 11.9,1,1, 13.630, 10534.816, 462.684, 52841.046 24/06/21,05:49:01,14,11,1, 11.9,1,1, 13.630, 10536.432, 462.891, 52841.289 24/06/21,05:49:01,15,11,1, 11.9,1,1, 13.630, 10535.216, 463.423, 52839.897 24/06/21,05:49:01,16,11,1, 11.9,1,1, 13.630, 10535.672, 462.311, 52841.851 24/06/21,05:49:01,17,11,1, 11.9,1,1, 13.630, 10536.194, 463.047, 52840.196 24/06/21,05:49:01,18,11,1, 11.9,1,1, 13.630, 10534.654, 462.880, 52839.869 24/06/21,05:49:01,19,11,1, 11.9,1,1, 13.630, 10535.785, 462.305, 52841.333 24/06/21,05:49:02,00,11,1, 11.9,1,1, 13.630, 10535.780, 462.305, 52841.333 24/06/21,05:49:02,01,11,1, 11.9,1,1, 13.630, 10536.193, 463.110, 52840.216 24/06/21,05:49:02,02,11,1, 11.9,1,1, 13.630, 10534.587, 462.958, 52840.070 24/06/21,05:49:02,03,11,1, 11.9,1,1, 13.630, 10535.792, 462.425, 52841.544 24/06/21,05:49:02,04,11,1, 11.9,1,1, 13.630, 10535.343, 463.515, 52839.424 24/06/21,05:49:02,05,11,1, 11.9,1,1, 13.630, 10534.825, 462.734, 52841.177 24/06/21,05:49:02,06,11,1, 11.9,1,1, 13.630, 10536.378, 462.890, 52841.329 24/06/21,05:49:02,07,11,1, 11.9,1,1, 13.630, 10535.194, 463.444, 52839.803 24/06/21,05:49:02,08,11,1, 11.9,1,1, 13.630, 10535.660, 462.393, 52841.843 24/06/21,05:49:02,09,11,1, 11.9,1,1, 13.630, 10536.169, 463.045, 52840.191 24/06/21,05:49:02,10,11,1, 11.9,1,1, 13.630, 10534.511, 462.917, 52839.929 24/06/21,05:49:02,11,11,1, 11.9,1,1, 13.630, 10535.762, 462.346, 52841.383 24/06/21,05:49:02,12,11,1, 11.9,1,1, 13.630, 10535.327, 463.380, 52839.359 24/06/21,05:49:02,13,11,1, 11.9,1,1, 13.630, 10534.771, 462.663, 52841.043 24/06/21,05:49:02,14,11,1, 11.9,1,1, 13.630, 10536.402, 462.784, 52841.284 24/06/21,05:49:02,15,11,1, 11.9,1,1, 13.630, 10535.154, 463.385, 52839.787 24/06/21,05:49:02,16,11,1, 11.9,1,1, 13.630, 10535.681, 462.346, 52841.954 24/06/21,05:49:02,17,11,1, 11.9,1,1, 13.630, 10536.196, 463.131, 52840.304 24/06/21,05:49:02,18,11,1, 11.9,1,1, 13.630, 10534.591, 462.948, 52840.020 24/06/21,05:49:02,19,11,1, 11.9,1,1, 13.630, 10535.775, 462.413, 52841.476 24/06/21,05:49:03,00,11,1, 11.8,1,1, 13.630, 10535.772, 462.413, 52841.476 24/06/21,05:49:03,01,11,1, 11.8,1,1, 13.630, 10536.154, 463.066, 52840.118 24/06/21,05:49:03,02,11,1, 11.8,1,1, 13.630, 10534.517, 462.913, 52840.018 24/06/21,05:49:03,03,11,1, 11.8,1,1, 13.630, 10535.728, 462.338, 52841.405 24/06/21,05:49:03,04,11,1, 11.8,1,1, 13.630, 10535.330, 463.413, 52839.368 24/06/21,05:49:03,05,11,1, 11.8,1,1, 13.630, 10534.756, 462.644, 52841.071 24/06/21,05:49:03,06,11,1, 11.8,1,1, 13.630, 10536.299, 462.844, 52841.273 24/06/21,05:49:03,07,11,1, 11.8,1,1, 13.630, 10535.100, 463.395, 52839.868 24/06/21,05:49:03,08,11,1, 11.8,1,1, 13.630, 10535.605, 462.406, 52841.889 24/06/21,05:49:03,09,11,1, 11.8,1,1, 13.630, 10536.114, 463.118, 52840.272 24/06/21,05:49:03,10,11,1, 11.8,1,1, 13.630, 10534.543, 462.918, 52840.049 24/06/21,05:49:03,11,11,1, 11.8,1,1, 13.630, 10535.766, 462.410, 52841.516 24/06/21,05:49:03,12,11,1, 11.8,1,1, 13.630, 10535.308, 463.495, 52839.485 24/06/21,05:49:03,13,11,1, 11.8,1,1, 13.630, 10534.739, 462.786, 52841.180 24/06/21,05:49:03,14,11,1, 11.8,1,1, 13.630, 10536.324, 462.912, 52841.355 24/06/21,05:49:03,15,11,1, 11.8,1,1, 13.630, 10535.214, 463.532, 52839.923 24/06/21,05:49:03,16,11,1, 11.8,1,1, 13.630, 10535.607, 462.418, 52841.927 24/06/21,05:49:03,17,11,1, 11.8,1,1, 13.630, 10536.119, 463.156, 52840.245 24/06/21,05:49:03,18,11,1, 11.8,1,1, 13.630, 10534.536, 462.992, 52839.959 24/06/21,05:49:03,19,11,1, 11.8,1,1, 13.630, 10535.735, 462.362, 52841.481 24/06/21,05:49:04,00,10,1, 11.9,1,1, 13.629, 10535.730, 462.362, 52841.481 24/06/21,05:49:04,01,10,1, 11.9,1,1, 13.629, 10536.071, 463.132, 52840.172 24/06/21,05:49:04,02,10,1, 11.9,1,1, 13.629, 10534.498, 462.869, 52840.043 24/06/21,05:49:04,03,10,1, 11.9,1,1, 13.629, 10535.729, 462.447, 52841.450 24/06/21,05:49:04,04,10,1, 11.9,1,1, 13.629, 10535.270, 463.574, 52839.522 24/06/21,05:49:04,05,10,1, 11.9,1,1, 13.629, 10534.781, 462.771, 52841.271 24/06/21,05:49:04,06,10,1, 11.9,1,1, 13.629, 10536.399, 462.991, 52841.404 24/06/21,05:49:04,07,10,1, 11.9,1,1, 13.629, 10535.124, 463.492, 52839.896 24/06/21,05:49:04,08,10,1, 11.9,1,1, 13.629, 10535.571, 462.392, 52842.005 24/06/21,05:49:04,09,10,1, 11.9,1,1, 13.629, 10536.030, 463.192, 52840.274 24/06/21,05:49:04,10,10,1, 11.9,1,1, 13.629, 10534.514, 462.924, 52840.153 24/06/21,05:49:04,11,10,1, 11.9,1,1, 13.629, 10535.733, 462.408, 52841.433 24/06/21,05:49:04,12,10,1, 11.9,1,1, 13.629, 10535.227, 463.456, 52839.530 24/06/21,05:49:04,13,10,1, 11.9,1,1, 13.629, 10534.787, 462.706, 52841.249 24/06/21,05:49:04,14,10,1, 11.9,1,1, 13.629, 10536.355, 462.885, 52841.321 24/06/21,05:49:04,15,10,1, 11.9,1,1, 13.629, 10535.114, 463.407, 52839.877 24/06/21,05:49:04,16,10,1, 11.9,1,1, 13.629, 10535.535, 462.321, 52841.876 24/06/21,05:49:04,17,10,1, 11.9,1,1, 13.629, 10536.032, 463.084, 52840.124 24/06/21,05:49:04,18,10,1, 11.9,1,1, 13.629, 10534.485, 462.888, 52840.004 24/06/21,05:49:04,19,10,1, 11.9,1,1, 13.629, 10535.701, 462.416, 52841.495 24/06/21,05:49:05,00,11,1, 11.9,1,1, 13.627, 10535.697, 462.416, 52841.495 24/06/21,05:49:05,01,11,1, 11.9,1,1, 13.627, 10535.939, 463.219, 52840.136 24/06/21,05:49:05,02,11,1, 11.9,1,1, 13.627, 10534.420, 462.902, 52840.177 24/06/21,05:49:05,03,11,1, 11.9,1,1, 13.627, 10535.743, 462.431, 52841.511 24/06/21,05:49:05,04,11,1, 11.9,1,1, 13.627, 10535.159, 463.493, 52839.402 24/06/21,05:49:05,05,11,1, 11.9,1,1, 13.627, 10534.798, 462.691, 52841.314 24/06/21,05:49:05,06,11,1, 11.9,1,1, 13.627, 10536.335, 462.918, 52841.295 24/06/21,05:49:05,07,11,1, 11.9,1,1, 13.627, 10535.002, 463.378, 52839.931 24/06/21,05:49:05,08,11,1, 11.9,1,1, 13.627, 10535.565, 462.310, 52841.957 24/06/21,05:49:05,09,11,1, 11.9,1,1, 13.627, 10535.903, 463.160, 52839.965 24/06/21,05:49:05,10,11,1, 11.9,1,1, 13.627, 10534.426, 462.930, 52840.092 24/06/21,05:49:05,11,11,1, 11.9,1,1, 13.627, 10535.711, 462.461, 52841.505 24/06/21,05:49:05,12,11,1, 11.9,1,1, 13.627, 10535.214, 463.542, 52839.582 24/06/21,05:49:05,13,11,1, 11.9,1,1, 13.627, 10534.843, 462.774, 52841.453 24/06/21,05:49:05,14,11,1, 11.9,1,1, 13.627, 10536.365, 463.013, 52841.405 24/06/21,05:49:05,15,11,1, 11.9,1,1, 13.627, 10535.022, 463.515, 52840.025 24/06/21,05:49:05,16,11,1, 11.9,1,1, 13.627, 10535.626, 462.407, 52842.050 24/06/21,05:49:05,17,11,1, 11.9,1,1, 13.627, 10535.946, 463.240, 52840.146 24/06/21,05:49:05,18,11,1, 11.9,1,1, 13.627, 10534.397, 463.006, 52840.205 24/06/21,05:49:05,19,11,1, 11.9,1,1, 13.627, 10535.696, 462.523, 52841.574 24/06/21,05:49:06,00,10,1, 12.0,1,1, 13.626, 10535.688, 462.523, 52841.574 24/06/21,05:49:06,01,10,1, 12.0,1,1, 13.626, 10535.776, 463.276, 52840.424 24/06/21,05:49:06,02,10,1, 12.0,1,1, 13.626, 10534.567, 462.999, 52840.275 24/06/21,05:49:06,03,10,1, 12.0,1,1, 13.626, 10535.400, 462.527, 52841.174 24/06/21,05:49:06,04,10,1, 12.0,1,1, 13.626, 10535.248, 463.700, 52840.136 24/06/21,05:49:06,05,10,1, 12.0,1,1, 13.626, 10534.928, 462.776, 52841.222 24/06/21,05:49:06,06,10,1, 12.0,1,1, 13.626, 10536.098, 463.149, 52841.406 24/06/21,05:49:06,07,10,1, 12.0,1,1, 13.626, 10535.258, 463.576, 52840.445 24/06/21,05:49:06,08,10,1, 12.0,1,1, 13.626, 10535.344, 462.352, 52841.442 24/06/21,05:49:06,09,10,1, 12.0,1,1, 13.626, 10535.763, 463.339, 52840.468 24/06/21,05:49:06,10,10,1, 12.0,1,1, 13.626, 10534.569, 462.958, 52840.265 24/06/21,05:49:06,11,10,1, 12.0,1,1, 13.626, 10535.433, 462.527, 52841.216 24/06/21,05:49:06,12,10,1, 12.0,1,1, 13.626, 10535.298, 463.669, 52840.141 24/06/21,05:49:06,13,10,1, 12.0,1,1, 13.626, 10534.895, 462.679, 52841.267 24/06/21,05:49:06,14,10,1, 12.0,1,1, 13.626, 10536.093, 463.015, 52841.307 24/06/21,05:49:06,15,10,1, 12.0,1,1, 13.626, 10535.216, 463.464, 52840.329 24/06/21,05:49:06,16,10,1, 12.0,1,1, 13.626, 10535.359, 462.242, 52841.402 24/06/21,05:49:06,17,10,1, 12.0,1,1, 13.626, 10535.731, 463.283, 52840.451 24/06/21,05:49:06,18,10,1, 12.0,1,1, 13.626, 10534.546, 462.904, 52840.223 24/06/21,05:49:06,19,10,1, 12.0,1,1, 13.626, 10535.412, 462.485, 52841.203 24/06/21,05:49:07,00,11,1, 11.9,1,1, 13.629, 10535.405, 462.485, 52841.203 24/06/21,05:49:07,01,11,1, 11.9,1,1, 13.629, 10535.415, 463.363, 52840.322 24/06/21,05:49:07,02,11,1, 11.9,1,1, 13.629, 10534.720, 463.020, 52840.736 24/06/21,05:49:07,03,11,1, 11.9,1,1, 13.629, 10535.228, 462.509, 52840.634 24/06/21,05:49:07,04,11,1, 11.9,1,1, 13.629, 10535.067, 463.751, 52840.466 24/06/21,05:49:07,05,11,1, 11.9,1,1, 13.629, 10535.168, 462.689, 52841.269 24/06/21,05:49:07,06,11,1, 11.9,1,1, 13.629, 10535.805, 463.008, 52840.832 24/06/21,05:49:07,07,11,1, 11.9,1,1, 13.629, 10535.277, 463.535, 52840.966 24/06/21,05:49:07,08,11,1, 11.9,1,1, 13.629, 10535.416, 462.240, 52841.030 24/06/21,05:49:07,09,11,1, 11.9,1,1, 13.629, 10535.371, 463.322, 52840.292 24/06/21,05:49:07,10,11,1, 11.9,1,1, 13.629, 10534.778, 463.003, 52840.698 24/06/21,05:49:07,11,11,1, 11.9,1,1, 13.629, 10535.291, 462.481, 52840.579 24/06/21,05:49:07,12,11,1, 11.9,1,1, 13.629, 10535.134, 463.829, 52840.581 24/06/21,05:49:07,13,11,1, 11.9,1,1, 13.629, 10535.180, 462.750, 52841.339 24/06/21,05:49:07,14,11,1, 11.9,1,1, 13.629, 10535.769, 463.113, 52840.914 24/06/21,05:49:07,15,11,1, 11.9,1,1, 13.629, 10535.271, 463.648, 52840.996 24/06/21,05:49:07,16,11,1, 11.9,1,1, 13.629, 10535.452, 462.335, 52841.103 24/06/21,05:49:07,17,11,1, 11.9,1,1, 13.629, 10535.369, 463.404, 52840.334 24/06/21,05:49:07,18,11,1, 11.9,1,1, 13.629, 10534.782, 463.053, 52840.774 24/06/21,05:49:07,19,11,1, 11.9,1,1, 13.629, 10535.287, 462.499, 52840.675 24/06/21,05:49:08,00,11,1, 12.0,1,1, 13.630, 10535.280, 462.499, 52840.675 24/06/21,05:49:08,01,11,1, 12.0,1,1, 13.630, 10535.264, 463.398, 52840.347 24/06/21,05:49:08,02,11,1, 12.0,1,1, 13.630, 10534.732, 462.989, 52840.820 24/06/21,05:49:08,03,11,1, 12.0,1,1, 13.630, 10535.292, 462.613, 52840.732 24/06/21,05:49:08,04,11,1, 12.0,1,1, 13.630, 10535.134, 463.867, 52840.720 24/06/21,05:49:08,05,11,1, 12.0,1,1, 13.630, 10535.251, 462.746, 52841.490 24/06/21,05:49:08,06,11,1, 12.0,1,1, 13.630, 10535.767, 463.168, 52841.057 24/06/21,05:49:08,07,11,1, 12.0,1,1, 13.630, 10535.210, 463.549, 52841.038 24/06/21,05:49:08,08,11,1, 12.0,1,1, 13.630, 10535.322, 462.340, 52841.067 24/06/21,05:49:08,09,11,1, 12.0,1,1, 13.630, 10535.296, 463.449, 52840.386 24/06/21,05:49:08,10,11,1, 12.0,1,1, 13.630, 10534.748, 463.032, 52840.844 24/06/21,05:49:08,11,11,1, 12.0,1,1, 13.630, 10535.295, 462.579, 52840.708 24/06/21,05:49:08,12,11,1, 12.0,1,1, 13.630, 10535.114, 463.793, 52840.718 24/06/21,05:49:08,13,11,1, 12.0,1,1, 13.630, 10535.223, 462.630, 52841.397 24/06/21,05:49:08,14,11,1, 12.0,1,1, 13.630, 10535.738, 463.034, 52840.910 24/06/21,05:49:08,15,11,1, 12.0,1,1, 13.630, 10535.179, 463.461, 52840.901 24/06/21,05:49:08,16,11,1, 12.0,1,1, 13.630, 10535.325, 462.235, 52840.914 24/06/21,05:49:08,17,11,1, 12.0,1,1, 13.630, 10535.257, 463.377, 52840.295 24/06/21,05:49:08,18,11,1, 12.0,1,1, 13.630, 10534.687, 462.938, 52840.761 24/06/21,05:49:08,19,11,1, 12.0,1,1, 13.630, 10535.286, 462.605, 52840.665 24/06/21,05:49:09,00,10,1, 11.9,1,1, 13.632, 10535.280, 462.605, 52840.665 24/06/21,05:49:09,01,10,1, 11.9,1,1, 13.632, 10535.393, 463.483, 52840.311 24/06/21,05:49:09,02,10,1, 11.9,1,1, 13.632, 10534.384, 462.926, 52840.390 24/06/21,05:49:09,03,10,1, 11.9,1,1, 13.632, 10535.411, 462.767, 52841.291 24/06/21,05:49:09,04,10,1, 11.9,1,1, 13.632, 10535.198, 463.784, 52840.343 24/06/21,05:49:09,05,10,1, 11.9,1,1, 13.632, 10534.970, 462.631, 52841.410 24/06/21,05:49:09,06,10,1, 11.9,1,1, 13.632, 10536.007, 463.147, 52841.224 24/06/21,05:49:09,07,10,1, 11.9,1,1, 13.632, 10534.899, 463.321, 52840.350 24/06/21,05:49:09,08,10,1, 11.9,1,1, 13.632, 10535.199, 462.305, 52841.233 24/06/21,05:49:09,09,10,1, 11.9,1,1, 13.632, 10535.403, 463.431, 52840.204 24/06/21,05:49:09,10,10,1, 11.9,1,1, 13.632, 10534.381, 462.902, 52840.445 24/06/21,05:49:09,11,10,1, 11.9,1,1, 13.632, 10535.467, 462.778, 52841.344 24/06/21,05:49:09,12,10,1, 11.9,1,1, 13.632, 10535.196, 463.835, 52840.351 24/06/21,05:49:09,13,10,1, 11.9,1,1, 13.632, 10535.044, 462.718, 52841.485 24/06/21,05:49:09,14,10,1, 11.9,1,1, 13.632, 10536.001, 463.320, 52841.364 24/06/21,05:49:09,15,10,1, 11.9,1,1, 13.632, 10534.962, 463.427, 52840.426 24/06/21,05:49:09,16,10,1, 11.9,1,1, 13.632, 10535.240, 462.434, 52841.397 24/06/21,05:49:09,17,10,1, 11.9,1,1, 13.632, 10535.428, 463.593, 52840.364 24/06/21,05:49:09,18,10,1, 11.9,1,1, 13.632, 10534.406, 462.996, 52840.540 24/06/21,05:49:09,19,10,1, 11.9,1,1, 13.632, 10535.484, 462.780, 52841.363 24/06/21,05:49:10,00,10,1, 12.0,1,1, 13.632, 10535.480, 462.780, 52841.363 24/06/21,05:49:10,01,10,1, 12.0,1,1, 13.632, 10535.270, 463.564, 52840.250 24/06/21,05:49:10,02,10,1, 12.0,1,1, 13.632, 10534.340, 463.010, 52840.654 24/06/21,05:49:10,03,10,1, 12.0,1,1, 13.632, 10535.541, 462.960, 52841.478 24/06/21,05:49:10,04,10,1, 12.0,1,1, 13.632, 10535.174, 463.893, 52840.507 24/06/21,05:49:10,05,10,1, 12.0,1,1, 13.632, 10535.074, 462.747, 52841.640 24/06/21,05:49:10,06,10,1, 12.0,1,1, 13.632, 10536.017, 463.332, 52841.252 24/06/21,05:49:10,07,10,1, 12.0,1,1, 13.632, 10534.788, 463.387, 52840.386 24/06/21,05:49:10,08,10,1, 12.0,1,1, 13.632, 10535.164, 462.473, 52841.431 24/06/21,05:49:10,09,10,1, 12.0,1,1, 13.632, 10535.287, 463.640, 52840.259 24/06/21,05:49:10,10,10,1, 12.0,1,1, 13.632, 10534.371, 462.982, 52840.583 24/06/21,05:49:10,11,10,1, 12.0,1,1, 13.632, 10535.542, 462.886, 52841.377 24/06/21,05:49:10,12,10,1, 12.0,1,1, 13.632, 10535.162, 463.821, 52840.490 24/06/21,05:49:10,13,10,1, 12.0,1,1, 13.632, 10535.042, 462.630, 52841.511 24/06/21,05:49:10,14,10,1, 12.0,1,1, 13.632, 10535.942, 463.239, 52841.162 24/06/21,05:49:10,15,10,1, 12.0,1,1, 13.632, 10534.773, 463.282, 52840.294 24/06/21,05:49:10,16,10,1, 12.0,1,1, 13.632, 10535.163, 462.371, 52841.268 24/06/21,05:49:10,17,10,1, 12.0,1,1, 13.632, 10535.284, 463.557, 52840.211 24/06/21,05:49:10,18,10,1, 12.0,1,1, 13.632, 10534.395, 462.975, 52840.586 24/06/21,05:49:10,19,10,1, 12.0,1,1, 13.632, 10535.596, 462.931, 52841.434 24/06/21,05:49:11,00,11,1, 11.9,1,1, 13.629, 10535.588, 462.931, 52841.434 24/06/21,05:49:11,01,11,1, 11.9,1,1, 13.629, 10535.183, 463.649, 52840.188 24/06/21,05:49:11,02,11,1, 11.9,1,1, 13.629, 10534.448, 462.896, 52840.768 24/06/21,05:49:11,03,11,1, 11.9,1,1, 13.629, 10535.642, 462.964, 52841.452 24/06/21,05:49:11,04,11,1, 11.9,1,1, 13.629, 10535.152, 463.800, 52840.511 24/06/21,05:49:11,05,11,1, 11.9,1,1, 13.629, 10535.114, 462.599, 52841.654 24/06/21,05:49:11,06,11,1, 11.9,1,1, 13.629, 10535.921, 463.259, 52840.992 24/06/21,05:49:11,07,11,1, 11.9,1,1, 13.629, 10534.709, 463.257, 52840.309 24/06/21,05:49:11,08,11,1, 11.9,1,1, 13.629, 10535.200, 462.424, 52841.305 24/06/21,05:49:11,09,11,1, 11.9,1,1, 13.629, 10535.220, 463.700, 52840.162 24/06/21,05:49:11,10,11,1, 11.9,1,1, 13.629, 10534.414, 463.001, 52840.906 24/06/21,05:49:11,11,11,1, 11.9,1,1, 13.629, 10535.690, 463.045, 52841.519 24/06/21,05:49:11,12,11,1, 11.9,1,1, 13.629, 10535.186, 463.893, 52840.602 24/06/21,05:49:11,13,11,1, 11.9,1,1, 13.629, 10535.158, 462.686, 52841.675 24/06/21,05:49:11,14,11,1, 11.9,1,1, 13.629, 10535.927, 463.427, 52841.056 24/06/21,05:49:11,15,11,1, 11.9,1,1, 13.629, 10534.685, 463.371, 52840.400 24/06/21,05:49:11,16,11,1, 11.9,1,1, 13.629, 10535.187, 462.526, 52841.323 24/06/21,05:49:11,17,11,1, 11.9,1,1, 13.629, 10535.277, 463.758, 52840.215 24/06/21,05:49:11,18,11,1, 11.9,1,1, 13.629, 10534.482, 462.949, 52840.827 24/06/21,05:49:11,19,11,1, 11.9,1,1, 13.629, 10535.668, 463.053, 52841.489 24/06/21,05:49:12,00,11,1, 11.9,1,1, 13.627, 10535.663, 463.053, 52841.489 24/06/21,05:49:12,01,11,1, 11.9,1,1, 13.627, 10535.178, 463.806, 52840.287 24/06/21,05:49:12,02,11,1, 11.9,1,1, 13.627, 10534.571, 463.023, 52841.059 24/06/21,05:49:12,03,11,1, 11.9,1,1, 13.627, 10535.838, 463.223, 52841.617 24/06/21,05:49:12,04,11,1, 11.9,1,1, 13.627, 10535.132, 463.912, 52840.658 24/06/21,05:49:12,05,11,1, 11.9,1,1, 13.627, 10535.206, 462.636, 52841.670 24/06/21,05:49:12,06,11,1, 11.9,1,1, 13.627, 10535.823, 463.518, 52840.921 24/06/21,05:49:12,07,11,1, 11.9,1,1, 13.627, 10534.545, 463.250, 52840.389 24/06/21,05:49:12,08,11,1, 11.9,1,1, 13.627, 10535.199, 462.660, 52841.292 24/06/21,05:49:12,09,11,1, 11.9,1,1, 13.627, 10535.158, 463.855, 52840.204 24/06/21,05:49:12,10,11,1, 11.9,1,1, 13.627, 10534.567, 463.035, 52841.138 24/06/21,05:49:12,11,11,1, 11.9,1,1, 13.627, 10535.840, 463.171, 52841.534 24/06/21,05:49:12,12,11,1, 11.9,1,1, 13.627, 10535.125, 463.790, 52840.493 24/06/21,05:49:12,13,11,1, 11.9,1,1, 13.627, 10535.232, 462.568, 52841.643 24/06/21,05:49:12,14,11,1, 11.9,1,1, 13.627, 10535.779, 463.472, 52840.791 24/06/21,05:49:12,15,11,1, 11.9,1,1, 13.627, 10534.434, 463.176, 52840.386 24/06/21,05:49:12,16,11,1, 11.9,1,1, 13.627, 10535.185, 462.574, 52841.297 24/06/21,05:49:12,17,11,1, 11.9,1,1, 13.627, 10535.132, 463.812, 52840.278 24/06/21,05:49:12,18,11,1, 11.9,1,1, 13.627, 10534.537, 462.976, 52841.102 24/06/21,05:49:12,19,11,1, 11.9,1,1, 13.627, 10535.844, 463.171, 52841.555 24/06/21,05:49:13,00,09,1, 11.9,1,1, 13.632, 10535.839, 463.171, 52841.555 24/06/21,05:49:13,01,09,1, 11.9,1,1, 13.632, 10535.067, 463.967, 52840.369 24/06/21,05:49:13,02,09,1, 11.9,1,1, 13.632, 10534.719, 462.919, 52841.239 24/06/21,05:49:13,03,09,1, 11.9,1,1, 13.632, 10535.897, 463.264, 52841.507 24/06/21,05:49:13,04,09,1, 11.9,1,1, 13.632, 10535.046, 463.715, 52840.570 24/06/21,05:49:13,05,09,1, 11.9,1,1, 13.632, 10535.158, 462.514, 52841.581 24/06/21,05:49:13,06,09,1, 11.9,1,1, 13.632, 10535.565, 463.527, 52840.559 24/06/21,05:49:13,07,09,1, 11.9,1,1, 13.632, 10534.379, 463.160, 52840.332 24/06/21,05:49:13,08,09,1, 11.9,1,1, 13.632, 10535.197, 462.717, 52841.334 24/06/21,05:49:13,09,09,1, 11.9,1,1, 13.632, 10535.125, 463.915, 52840.330 24/06/21,05:49:13,10,09,1, 11.9,1,1, 13.632, 10534.724, 462.947, 52841.320 24/06/21,05:49:13,11,09,1, 11.9,1,1, 13.632, 10535.916, 463.317, 52841.533 24/06/21,05:49:13,12,09,1, 11.9,1,1, 13.632, 10535.067, 463.812, 52840.607 24/06/21,05:49:13,13,09,1, 11.9,1,1, 13.632, 10535.196, 462.661, 52841.661 24/06/21,05:49:13,14,09,1, 11.9,1,1, 13.632, 10535.615, 463.619, 52840.607 24/06/21,05:49:13,15,09,1, 11.9,1,1, 13.632, 10534.417, 463.314, 52840.425 24/06/21,05:49:13,16,09,1, 11.9,1,1, 13.632, 10535.251, 462.827, 52841.438 24/06/21,05:49:13,17,09,1, 11.9,1,1, 13.632, 10535.135, 463.956, 52840.452 24/06/21,05:49:13,18,09,1, 11.9,1,1, 13.632, 10534.782, 462.982, 52841.392 24/06/21,05:49:13,19,09,1, 11.9,1,1, 13.632, 10535.915, 463.376, 52841.534 24/06/21,05:49:14,00,10,1, 12.0,1,1, 13.631, 10535.914, 463.376, 52841.534 24/06/21,05:49:14,01,10,1, 12.0,1,1, 13.631, 10535.163, 464.022, 52840.518 24/06/21,05:49:14,02,10,1, 12.0,1,1, 13.631, 10534.822, 463.070, 52842.397 24/06/21,05:49:14,03,10,1, 12.0,1,1, 13.631, 10536.368, 463.422, 52841.263 24/06/21,05:49:14,04,10,1, 12.0,1,1, 13.631, 10534.442, 463.724, 52840.090 24/06/21,05:49:14,05,10,1, 12.0,1,1, 13.631, 10535.614, 462.718, 52842.574 24/06/21,05:49:14,06,10,1, 12.0,1,1, 13.631, 10535.464, 463.640, 52839.650 24/06/21,05:49:14,07,10,1, 12.0,1,1, 13.631, 10534.037, 463.335, 52840.901 24/06/21,05:49:14,08,10,1, 12.0,1,1, 13.631, 10535.985, 463.085, 52842.019 24/06/21,05:49:14,09,10,1, 12.0,1,1, 13.631, 10534.746, 463.907, 52839.470 24/06/21,05:49:14,10,10,1, 12.0,1,1, 13.631, 10534.993, 463.055, 52842.494 24/06/21,05:49:14,11,10,1, 12.0,1,1, 13.631, 10536.323, 463.348, 52841.090 24/06/21,05:49:14,12,10,1, 12.0,1,1, 13.631, 10534.345, 463.523, 52839.916 24/06/21,05:49:14,13,10,1, 12.0,1,1, 13.631, 10535.623, 462.686, 52842.480 24/06/21,05:49:14,14,10,1, 12.0,1,1, 13.631, 10535.348, 463.543, 52839.518 24/06/21,05:49:14,15,10,1, 12.0,1,1, 13.631, 10533.988, 463.195, 52840.844 24/06/21,05:49:14,16,10,1, 12.0,1,1, 13.631, 10535.962, 462.985, 52841.914 24/06/21,05:49:14,17,10,1, 12.0,1,1, 13.631, 10534.724, 463.858, 52839.449 24/06/21,05:49:14,18,10,1, 12.0,1,1, 13.631, 10535.016, 463.067, 52842.523 24/06/21,05:49:14,19,10,1, 12.0,1,1, 13.631, 10536.364, 463.417, 52841.095 24/06/21,05:49:15,00,08,1, 11.9,1,1, 13.629, 10536.356, 463.417, 52841.095 24/06/21,05:49:15,01,08,1, 11.9,1,1, 13.629, 10534.763, 463.899, 52839.707 24/06/21,05:49:15,02,08,1, 11.9,1,1, 13.629, 10535.198, 462.973, 52842.656 24/06/21,05:49:15,03,08,1, 11.9,1,1, 13.629, 10536.228, 463.427, 52840.762 24/06/21,05:49:15,04,08,1, 11.9,1,1, 13.629, 10534.257, 463.456, 52840.150 24/06/21,05:49:15,05,08,1, 11.9,1,1, 13.629, 10535.617, 462.711, 52842.298 24/06/21,05:49:15,06,08,1, 11.9,1,1, 13.629, 10535.099, 463.690, 52839.372 24/06/21,05:49:15,07,08,1, 11.9,1,1, 13.629, 10534.176, 463.240, 52841.216 24/06/21,05:49:15,08,08,1, 11.9,1,1, 13.629, 10536.162, 463.203, 52841.888 24/06/21,05:49:15,09,08,1, 11.9,1,1, 13.629, 10534.771, 463.883, 52839.666 24/06/21,05:49:15,10,08,1, 11.9,1,1, 13.629, 10535.300, 463.078, 52842.697 24/06/21,05:49:15,11,08,1, 11.9,1,1, 13.629, 10536.219, 463.527, 52840.883 24/06/21,05:49:15,12,08,1, 11.9,1,1, 13.629, 10534.258, 463.556, 52840.212 24/06/21,05:49:15,13,08,1, 11.9,1,1, 13.629, 10535.663, 462.855, 52842.445 24/06/21,05:49:15,14,08,1, 11.9,1,1, 13.629, 10535.168, 463.833, 52839.511 24/06/21,05:49:15,15,08,1, 11.9,1,1, 13.629, 10534.256, 463.303, 52841.410 24/06/21,05:49:15,16,08,1, 11.9,1,1, 13.629, 10536.222, 463.292, 52841.982 24/06/21,05:49:15,17,08,1, 11.9,1,1, 13.629, 10534.753, 463.969, 52839.799 24/06/21,05:49:15,18,08,1, 11.9,1,1, 13.629, 10535.317, 462.972, 52842.675 24/06/21,05:49:15,19,08,1, 11.9,1,1, 13.629, 10536.196, 463.431, 52840.735 24/06/21,05:49:16,00,08,1, 11.9,1,1, 13.630, 10536.189, 463.431, 52840.735 24/06/21,05:49:16,01,08,1, 11.9,1,1, 13.630, 10534.731, 463.924, 52839.988 24/06/21,05:49:16,02,08,1, 11.9,1,1, 13.630, 10535.493, 462.970, 52842.843 24/06/21,05:49:16,03,08,1, 11.9,1,1, 13.630, 10535.988, 463.604, 52840.424 24/06/21,05:49:16,04,08,1, 11.9,1,1, 13.630, 10534.120, 463.492, 52840.375 24/06/21,05:49:16,05,08,1, 11.9,1,1, 13.630, 10535.816, 462.977, 52842.275 24/06/21,05:49:16,06,08,1, 11.9,1,1, 13.630, 10534.961, 463.945, 52839.463 24/06/21,05:49:16,07,08,1, 11.9,1,1, 13.630, 10534.481, 463.301, 52841.835 24/06/21,05:49:16,08,08,1, 11.9,1,1, 13.630, 10536.358, 463.405, 52841.819 24/06/21,05:49:16,09,08,1, 11.9,1,1, 13.630, 10534.641, 463.851, 52839.890 24/06/21,05:49:16,10,08,1, 11.9,1,1, 13.630, 10535.506, 462.904, 52842.680 24/06/21,05:49:16,11,08,1, 11.9,1,1, 13.630, 10535.930, 463.501, 52840.238 24/06/21,05:49:16,12,08,1, 11.9,1,1, 13.630, 10534.088, 463.384, 52840.392 24/06/21,05:49:16,13,08,1, 11.9,1,1, 13.630, 10535.737, 462.920, 52842.167 24/06/21,05:49:16,14,08,1, 11.9,1,1, 13.630, 10534.923, 463.804, 52839.388 24/06/21,05:49:16,15,08,1, 11.9,1,1, 13.630, 10534.549, 463.209, 52841.905 24/06/21,05:49:16,16,08,1, 11.9,1,1, 13.630, 10536.345, 463.349, 52841.740 24/06/21,05:49:16,17,08,1, 11.9,1,1, 13.630, 10534.674, 463.862, 52839.890 24/06/21,05:49:16,18,08,1, 11.9,1,1, 13.630, 10535.540, 462.924, 52842.767 24/06/21,05:49:16,19,08,1, 11.9,1,1, 13.630, 10535.895, 463.599, 52840.303 24/06/21,05:49:17,00,09,1, 11.8,1,1, 13.628, 10535.889, 463.599, 52840.303 24/06/21,05:49:17,01,09,1, 11.8,1,1, 13.628, 10534.706, 463.827, 52840.547 24/06/21,05:49:17,02,09,1, 11.8,1,1, 13.628, 10535.732, 462.837, 52842.309 24/06/21,05:49:17,03,09,1, 11.8,1,1, 13.628, 10535.340, 463.622, 52839.847 24/06/21,05:49:17,04,09,1, 11.8,1,1, 13.628, 10534.335, 463.411, 52841.093 24/06/21,05:49:17,05,09,1, 11.8,1,1, 13.628, 10535.764, 462.985, 52841.518 24/06/21,05:49:17,06,09,1, 11.8,1,1, 13.628, 10534.791, 464.015, 52839.876 24/06/21,05:49:17,07,09,1, 11.8,1,1, 13.628, 10535.148, 463.205, 52842.379 24/06/21,05:49:17,08,09,1, 11.8,1,1, 13.628, 10536.153, 463.465, 52841.004 24/06/21,05:49:17,09,09,1, 11.8,1,1, 13.628, 10534.734, 463.862, 52840.619 24/06/21,05:49:17,10,09,1, 11.8,1,1, 13.628, 10535.697, 462.852, 52842.363 24/06/21,05:49:17,11,09,1, 11.8,1,1, 13.628, 10535.324, 463.684, 52839.749 24/06/21,05:49:17,12,09,1, 11.8,1,1, 13.628, 10534.382, 463.540, 52841.233 24/06/21,05:49:17,13,09,1, 11.8,1,1, 13.628, 10535.837, 463.084, 52841.599 24/06/21,05:49:17,14,09,1, 11.8,1,1, 13.628, 10534.876, 464.119, 52840.057 24/06/21,05:49:17,15,09,1, 11.8,1,1, 13.628, 10535.209, 463.275, 52842.500 24/06/21,05:49:17,16,09,1, 11.8,1,1, 13.628, 10536.183, 463.502, 52841.053 24/06/21,05:49:17,17,09,1, 11.8,1,1, 13.628, 10534.657, 463.872, 52840.659 24/06/21,05:49:17,18,09,1, 11.8,1,1, 13.628, 10535.730, 462.791, 52842.234 24/06/21,05:49:17,19,09,1, 11.8,1,1, 13.628, 10535.308, 463.673, 52839.626 24/06/21,05:49:18,00,09,1, 11.9,1,1, 13.631, 10535.305, 463.673, 52839.626 24/06/21,05:49:18,01,09,1, 11.9,1,1, 13.631, 10534.643, 463.788, 52840.800 24/06/21,05:49:18,02,09,1, 11.9,1,1, 13.631, 10535.738, 462.882, 52842.038 24/06/21,05:49:18,03,09,1, 11.9,1,1, 13.631, 10535.112, 463.868, 52839.655 24/06/21,05:49:18,04,09,1, 11.9,1,1, 13.631, 10534.517, 463.533, 52841.673 24/06/21,05:49:18,05,09,1, 11.9,1,1, 13.631, 10535.980, 463.340, 52841.550 24/06/21,05:49:18,06,09,1, 11.9,1,1, 13.631, 10534.815, 464.215, 52840.250 24/06/21,05:49:18,07,09,1, 11.9,1,1, 13.631, 10535.492, 463.206, 52842.662 24/06/21,05:49:18,08,09,1, 11.9,1,1, 13.631, 10536.046, 463.611, 52840.672 24/06/21,05:49:18,09,09,1, 11.9,1,1, 13.631, 10534.612, 463.801, 52840.753 24/06/21,05:49:18,10,09,1, 11.9,1,1, 13.631, 10535.761, 462.837, 52842.044 24/06/21,05:49:18,11,09,1, 11.9,1,1, 13.631, 10535.045, 463.805, 52839.543 24/06/21,05:49:18,12,09,1, 11.9,1,1, 13.631, 10534.513, 463.408, 52841.563 24/06/21,05:49:18,13,09,1, 11.9,1,1, 13.631, 10535.950, 463.219, 52841.378 24/06/21,05:49:18,14,09,1, 11.9,1,1, 13.631, 10534.813, 464.094, 52840.216 24/06/21,05:49:18,15,09,1, 11.9,1,1, 13.631, 10535.550, 463.154, 52842.636 24/06/21,05:49:18,16,09,1, 11.9,1,1, 13.631, 10536.068, 463.525, 52840.651 24/06/21,05:49:18,17,09,1, 11.9,1,1, 13.631, 10534.568, 463.742, 52840.755 24/06/21,05:49:18,18,09,1, 11.9,1,1, 13.631, 10535.770, 462.856, 52842.094 24/06/21,05:49:18,19,09,1, 11.9,1,1, 13.631, 10535.041, 463.915, 52839.614 24/06/21,05:49:19,00,10,1, 11.8,1,1, 13.628, 10535.038, 463.915, 52839.614 24/06/21,05:49:19,01,10,1, 11.8,1,1, 13.628, 10534.548, 463.713, 52840.961 24/06/21,05:49:19,02,10,1, 11.8,1,1, 13.628, 10535.739, 462.946, 52841.716 24/06/21,05:49:19,03,10,1, 11.8,1,1, 13.628, 10534.948, 464.008, 52839.618 24/06/21,05:49:19,04,10,1, 11.8,1,1, 13.628, 10534.747, 463.392, 52841.937 24/06/21,05:49:19,05,10,1, 11.8,1,1, 13.628, 10536.149, 463.384, 52841.288 24/06/21,05:49:19,06,10,1, 11.8,1,1, 13.628, 10534.862, 464.109, 52840.453 24/06/21,05:49:19,07,10,1, 11.8,1,1, 13.628, 10535.681, 463.024, 52842.590 24/06/21,05:49:19,08,10,1, 11.8,1,1, 13.628, 10535.856, 463.640, 52840.282 24/06/21,05:49:19,09,10,1, 11.8,1,1, 13.628, 10534.438, 463.646, 52840.922 24/06/21,05:49:19,10,10,1, 11.8,1,1, 13.628, 10535.784, 462.992, 52841.851 24/06/21,05:49:19,11,10,1, 11.8,1,1, 13.628, 10534.961, 464.139, 52839.724 24/06/21,05:49:19,12,10,1, 11.8,1,1, 13.628, 10534.846, 463.503, 52842.118 24/06/21,05:49:19,13,10,1, 11.8,1,1, 13.628, 10536.182, 463.474, 52841.430 24/06/21,05:49:19,14,10,1, 11.8,1,1, 13.628, 10534.863, 464.246, 52840.545 24/06/21,05:49:19,15,10,1, 11.8,1,1, 13.628, 10535.771, 463.120, 52842.669 24/06/21,05:49:19,16,10,1, 11.8,1,1, 13.628, 10535.854, 463.767, 52840.343 24/06/21,05:49:19,17,10,1, 11.8,1,1, 13.628, 10534.444, 463.730, 52840.904 24/06/21,05:49:19,18,10,1, 11.8,1,1, 13.628, 10535.797, 463.024, 52841.833 24/06/21,05:49:19,19,10,1, 11.8,1,1, 13.628, 10534.902, 464.084, 52839.664 24/06/21,05:49:20,00,09,1, 11.8,1,1, 13.628, 10534.896, 464.084, 52839.664 24/06/21,05:49:20,01,09,1, 11.8,1,1, 13.628, 10534.489, 463.672, 52841.132 24/06/21,05:49:20,02,09,1, 11.8,1,1, 13.628, 10535.884, 463.184, 52841.754 24/06/21,05:49:20,03,09,1, 11.8,1,1, 13.628, 10534.933, 464.268, 52839.949 24/06/21,05:49:20,04,09,1, 11.8,1,1, 13.628, 10535.172, 463.434, 52842.486 24/06/21,05:49:20,05,09,1, 11.8,1,1, 13.628, 10536.303, 463.647, 52841.285 24/06/21,05:49:20,06,09,1, 11.8,1,1, 13.628, 10534.915, 464.140, 52840.736 24/06/21,05:49:20,07,09,1, 11.8,1,1, 13.628, 10535.886, 463.107, 52842.452 24/06/21,05:49:20,08,09,1, 11.8,1,1, 13.628, 10535.606, 463.826, 52839.968 24/06/21,05:49:20,09,09,1, 11.8,1,1, 13.628, 10534.473, 463.643, 52841.169 24/06/21,05:49:20,10,09,1, 11.8,1,1, 13.628, 10535.881, 463.142, 52841.609 24/06/21,05:49:20,11,09,1, 11.8,1,1, 13.628, 10534.903, 464.161, 52839.845 24/06/21,05:49:20,12,09,1, 11.8,1,1, 13.628, 10535.173, 463.379, 52842.292 24/06/21,05:49:20,13,09,1, 11.8,1,1, 13.628, 10536.229, 463.537, 52841.124 24/06/21,05:49:20,14,09,1, 11.8,1,1, 13.628, 10534.879, 464.034, 52840.645 24/06/21,05:49:20,15,09,1, 11.8,1,1, 13.628, 10535.847, 462.971, 52842.328 24/06/21,05:49:20,16,09,1, 11.8,1,1, 13.628, 10535.554, 463.771, 52839.884 24/06/21,05:49:20,17,09,1, 11.8,1,1, 13.628, 10534.476, 463.634, 52841.121 24/06/21,05:49:20,18,09,1, 11.8,1,1, 13.628, 10535.951, 463.173, 52841.607 24/06/21,05:49:20,19,09,1, 11.8,1,1, 13.628, 10534.940, 464.264, 52839.938 24/06/21,05:49:21,00,10,1, 11.9,1,1, 13.630, 10534.937, 464.264, 52839.938 24/06/21,05:49:21,01,10,1, 11.9,1,1, 13.630, 10534.548, 463.565, 52841.381 24/06/21,05:49:21,02,10,1, 11.9,1,1, 13.630, 10535.979, 463.279, 52841.534 24/06/21,05:49:21,03,10,1, 11.9,1,1, 13.630, 10534.993, 464.263, 52840.061 24/06/21,05:49:21,04,10,1, 11.9,1,1, 13.630, 10535.479, 463.339, 52842.590 24/06/21,05:49:21,05,10,1, 11.9,1,1, 13.630, 10536.282, 463.659, 52840.915 24/06/21,05:49:21,06,10,1, 11.9,1,1, 13.630, 10534.833, 463.927, 52840.673 24/06/21,05:49:21,07,10,1, 11.9,1,1, 13.630, 10535.941, 462.987, 52842.216 24/06/21,05:49:21,08,10,1, 11.9,1,1, 13.630, 10535.376, 463.956, 52839.787 24/06/21,05:49:21,09,10,1, 11.9,1,1, 13.630, 10534.591, 463.668, 52841.489 24/06/21,05:49:21,10,10,1, 11.9,1,1, 13.630, 10536.085, 463.419, 52841.613 24/06/21,05:49:21,11,10,1, 11.9,1,1, 13.630, 10535.017, 464.372, 52840.221 24/06/21,05:49:21,12,10,1, 11.9,1,1, 13.630, 10535.545, 463.438, 52842.714 24/06/21,05:49:21,13,10,1, 11.9,1,1, 13.630, 10536.297, 463.755, 52840.982 24/06/21,05:49:21,14,10,1, 11.9,1,1, 13.630, 10534.838, 464.018, 52840.812 24/06/21,05:49:21,15,10,1, 11.9,1,1, 13.630, 10535.906, 463.040, 52842.204 24/06/21,05:49:21,16,10,1, 11.9,1,1, 13.630, 10535.307, 463.982, 52839.720 24/06/21,05:49:21,17,10,1, 11.9,1,1, 13.630, 10534.591, 463.634, 52841.535 24/06/21,05:49:21,18,10,1, 11.9,1,1, 13.630, 10536.049, 463.345, 52841.620 24/06/21,05:49:21,19,10,1, 11.9,1,1, 13.630, 10534.975, 464.324, 52840.137 24/06/21,05:49:22,00,10,1, 11.9,1,1, 13.629, 10534.971, 464.324, 52840.137 24/06/21,05:49:22,01,10,1, 11.9,1,1, 13.629, 10534.836, 463.644, 52841.814 24/06/21,05:49:22,02,10,1, 11.9,1,1, 13.629, 10536.227, 463.530, 52841.540 24/06/21,05:49:22,03,10,1, 11.9,1,1, 13.629, 10535.102, 464.351, 52840.399 24/06/21,05:49:22,04,10,1, 11.9,1,1, 13.629, 10535.857, 463.356, 52842.751 24/06/21,05:49:22,05,10,1, 11.9,1,1, 13.629, 10536.257, 463.821, 52840.746 24/06/21,05:49:22,06,10,1, 11.9,1,1, 13.629, 10534.762, 463.922, 52840.897 24/06/21,05:49:22,07,10,1, 11.9,1,1, 13.629, 10535.939, 463.075, 52842.013 24/06/21,05:49:22,08,10,1, 11.9,1,1, 13.629, 10535.239, 464.105, 52839.707 24/06/21,05:49:22,09,10,1, 11.9,1,1, 13.629, 10534.839, 463.599, 52841.775 24/06/21,05:49:22,10,10,1, 11.9,1,1, 13.629, 10536.263, 463.459, 52841.593 24/06/21,05:49:22,11,10,1, 11.9,1,1, 13.629, 10535.068, 464.273, 52840.392 24/06/21,05:49:22,12,10,1, 11.9,1,1, 13.629, 10535.823, 463.231, 52842.769 24/06/21,05:49:22,13,10,1, 11.9,1,1, 13.629, 10536.216, 463.664, 52840.496 24/06/21,05:49:22,14,10,1, 11.9,1,1, 13.629, 10534.790, 463.876, 52840.913 24/06/21,05:49:22,15,10,1, 11.9,1,1, 13.629, 10535.931, 463.064, 52841.983 24/06/21,05:49:22,16,10,1, 11.9,1,1, 13.629, 10535.210, 464.080, 52839.705 24/06/21,05:49:22,17,10,1, 11.9,1,1, 13.629, 10534.858, 463.584, 52841.801 24/06/21,05:49:22,18,10,1, 11.9,1,1, 13.629, 10536.288, 463.506, 52841.480 24/06/21,05:49:22,19,10,1, 11.9,1,1, 13.629, 10535.098, 464.354, 52840.448 24/06/21,05:49:23,00,11,1, 11.9,1,1, 13.631, 10535.096, 464.354, 52840.448 24/06/21,05:49:23,01,11,1, 11.9,1,1, 13.631, 10534.805, 463.533, 52841.870 24/06/21,05:49:23,02,11,1, 11.9,1,1, 13.631, 10536.376, 463.546, 52841.195 24/06/21,05:49:23,03,11,1, 11.9,1,1, 13.631, 10535.590, 464.241, 52840.695 24/06/21,05:49:23,04,11,1, 11.9,1,1, 13.631, 10535.585, 463.042, 52841.896 24/06/21,05:49:23,05,11,1, 11.9,1,1, 13.631, 10536.232, 463.939, 52841.158 24/06/21,05:49:23,06,11,1, 11.9,1,1, 13.631, 10534.951, 463.686, 52840.637 24/06/21,05:49:23,07,11,1, 11.9,1,1, 13.631, 10535.591, 463.066, 52841.586 24/06/21,05:49:23,08,11,1, 11.9,1,1, 13.631, 10535.609, 464.307, 52840.595 24/06/21,05:49:23,09,11,1, 11.9,1,1, 13.631, 10534.951, 463.481, 52841.389 24/06/21,05:49:23,10,11,1, 11.9,1,1, 13.631, 10536.228, 463.735, 52841.817 24/06/21,05:49:23,11,11,1, 11.9,1,1, 13.631, 10535.626, 464.398, 52840.941 24/06/21,05:49:23,12,11,1, 11.9,1,1, 13.631, 10535.632, 463.192, 52841.984 24/06/21,05:49:23,13,11,1, 11.9,1,1, 13.631, 10536.237, 464.022, 52841.269 24/06/21,05:49:23,14,11,1, 11.9,1,1, 13.631, 10535.038, 463.834, 52840.730 24/06/21,05:49:23,15,11,1, 11.9,1,1, 13.631, 10535.626, 463.192, 52841.669 24/06/21,05:49:23,16,11,1, 11.9,1,1, 13.631, 10535.590, 464.351, 52840.530 24/06/21,05:49:23,17,11,1, 11.9,1,1, 13.631, 10534.977, 463.497, 52841.361 24/06/21,05:49:23,18,11,1, 11.9,1,1, 13.631, 10536.282, 463.675, 52841.895 24/06/21,05:49:23,19,11,1, 11.9,1,1, 13.631, 10535.579, 464.321, 52840.859 24/06/21,05:49:24,00,10,1, 11.9,1,1, 13.626, 10535.572, 464.321, 52840.859 24/06/21,05:49:24,01,10,1, 11.9,1,1, 13.626, 10535.153, 463.545, 52841.642 24/06/21,05:49:24,02,10,1, 11.9,1,1, 13.626, 10536.495, 463.844, 52841.936 24/06/21,05:49:24,03,10,1, 11.9,1,1, 13.626, 10535.536, 464.327, 52840.723 24/06/21,05:49:24,04,10,1, 11.9,1,1, 13.626, 10535.787, 463.219, 52842.188 24/06/21,05:49:24,05,10,1, 11.9,1,1, 13.626, 10536.225, 464.103, 52840.917 24/06/21,05:49:24,06,10,1, 11.9,1,1, 13.626, 10534.882, 463.744, 52840.672 24/06/21,05:49:24,07,10,1, 11.9,1,1, 13.626, 10535.812, 463.251, 52841.841 24/06/21,05:49:24,08,10,1, 11.9,1,1, 13.626, 10535.591, 464.376, 52840.335 24/06/21,05:49:24,09,10,1, 11.9,1,1, 13.626, 10535.140, 463.476, 52841.670 24/06/21,05:49:24,10,10,1, 11.9,1,1, 13.626, 10536.514, 463.719, 52841.927 24/06/21,05:49:24,11,10,1, 11.9,1,1, 13.626, 10535.509, 464.200, 52840.640 24/06/21,05:49:24,12,10,1, 11.9,1,1, 13.626, 10535.732, 463.069, 52842.075 24/06/21,05:49:24,13,10,1, 11.9,1,1, 13.626, 10536.158, 463.927, 52840.868 24/06/21,05:49:24,14,10,1, 11.9,1,1, 13.626, 10534.848, 463.692, 52840.616 24/06/21,05:49:24,15,10,1, 11.9,1,1, 13.626, 10535.827, 463.205, 52841.811 24/06/21,05:49:24,16,10,1, 11.9,1,1, 13.626, 10535.657, 464.358, 52840.410 24/06/21,05:49:24,17,10,1, 11.9,1,1, 13.626, 10535.150, 463.528, 52841.629 24/06/21,05:49:24,18,10,1, 11.9,1,1, 13.626, 10536.527, 463.761, 52841.871 24/06/21,05:49:24,19,10,1, 11.9,1,1, 13.626, 10535.517, 464.288, 52840.762 24/06/21,05:49:25,00,10,1, 11.9,1,1, 13.630, 10535.513, 464.288, 52840.762 24/06/21,05:49:25,01,10,1, 11.9,1,1, 13.630, 10535.263, 463.457, 52841.777 24/06/21,05:49:25,02,10,1, 11.9,1,1, 13.630, 10536.575, 463.785, 52841.909 24/06/21,05:49:25,03,10,1, 11.9,1,1, 13.630, 10535.507, 464.146, 52840.692 24/06/21,05:49:25,04,10,1, 11.9,1,1, 13.630, 10535.803, 463.040, 52842.028 24/06/21,05:49:25,05,10,1, 11.9,1,1, 13.630, 10536.158, 463.991, 52840.730 24/06/21,05:49:25,06,10,1, 11.9,1,1, 13.630, 10534.855, 463.641, 52840.733 24/06/21,05:49:25,07,10,1, 11.9,1,1, 13.630, 10535.959, 463.331, 52841.825 24/06/21,05:49:25,08,10,1, 11.9,1,1, 13.630, 10535.654, 464.441, 52840.474 24/06/21,05:49:25,09,10,1, 11.9,1,1, 13.630, 10535.345, 463.486, 52841.797 24/06/21,05:49:25,10,10,1, 11.9,1,1, 13.630, 10536.626, 463.880, 52841.955 24/06/21,05:49:25,11,10,1, 11.9,1,1, 13.630, 10535.550, 464.287, 52840.690 24/06/21,05:49:25,12,10,1, 11.9,1,1, 13.630, 10535.853, 463.187, 52842.200 24/06/21,05:49:25,13,10,1, 11.9,1,1, 13.630, 10536.249, 464.172, 52840.938 24/06/21,05:49:25,14,10,1, 11.9,1,1, 13.630, 10534.930, 463.761, 52840.736 24/06/21,05:49:25,15,10,1, 11.9,1,1, 13.630, 10535.991, 463.346, 52841.841 24/06/21,05:49:25,16,10,1, 11.9,1,1, 13.630, 10535.711, 464.424, 52840.447 24/06/21,05:49:25,17,10,1, 11.9,1,1, 13.630, 10535.305, 463.480, 52841.768 24/06/21,05:49:25,18,10,1, 11.9,1,1, 13.630, 10536.646, 463.824, 52841.821 24/06/21,05:49:25,19,10,1, 11.9,1,1, 13.630, 10535.532, 464.136, 52840.684 24/06/21,05:49:26,00,10,1, 11.9,1,1, 13.627, 10535.530, 464.136, 52840.684 24/06/21,05:49:26,01,10,1, 11.9,1,1, 13.627, 10535.456, 463.523, 52841.919 24/06/21,05:49:26,02,10,1, 11.9,1,1, 13.627, 10536.731, 463.939, 52841.876 24/06/21,05:49:26,03,10,1, 11.9,1,1, 13.627, 10535.617, 464.233, 52840.802 24/06/21,05:49:26,04,10,1, 11.9,1,1, 13.627, 10535.944, 463.106, 52842.122 24/06/21,05:49:26,05,10,1, 11.9,1,1, 13.627, 10536.185, 464.195, 52840.747 24/06/21,05:49:26,06,10,1, 11.9,1,1, 13.627, 10534.980, 463.710, 52840.793 24/06/21,05:49:26,07,10,1, 11.9,1,1, 13.627, 10536.080, 463.396, 52841.884 24/06/21,05:49:26,08,10,1, 11.9,1,1, 13.627, 10535.761, 464.439, 52840.596 24/06/21,05:49:26,09,10,1, 11.9,1,1, 13.627, 10535.482, 463.421, 52841.885 24/06/21,05:49:26,10,10,1, 11.9,1,1, 13.627, 10536.733, 463.830, 52841.723 24/06/21,05:49:26,11,10,1, 11.9,1,1, 13.627, 10535.600, 464.091, 52840.686 24/06/21,05:49:26,12,10,1, 11.9,1,1, 13.627, 10535.857, 463.035, 52842.042 24/06/21,05:49:26,13,10,1, 11.9,1,1, 13.627, 10536.158, 464.072, 52840.690 24/06/21,05:49:26,14,10,1, 11.9,1,1, 13.627, 10534.936, 463.602, 52840.706 24/06/21,05:49:26,15,10,1, 11.9,1,1, 13.627, 10536.101, 463.367, 52841.832 24/06/21,05:49:26,16,10,1, 11.9,1,1, 13.627, 10535.794, 464.466, 52840.614 24/06/21,05:49:26,17,10,1, 11.9,1,1, 13.627, 10535.480, 463.486, 52841.851 24/06/21,05:49:26,18,10,1, 11.9,1,1, 13.627, 10536.698, 463.910, 52841.874 24/06/21,05:49:26,19,10,1, 11.9,1,1, 13.627, 10535.613, 464.218, 52840.700 24/06/21,05:49:27,00,10,1, 11.9,1,1, 13.626, 10535.613, 464.218, 52840.700 24/06/21,05:49:27,01,10,1, 11.9,1,1, 13.626, 10535.630, 463.412, 52841.983 24/06/21,05:49:27,02,10,1, 11.9,1,1, 13.626, 10536.810, 463.828, 52841.752 24/06/21,05:49:27,03,10,1, 11.9,1,1, 13.626, 10535.608, 464.039, 52840.663 24/06/21,05:49:27,04,10,1, 11.9,1,1, 13.626, 10535.991, 463.094, 52842.040 24/06/21,05:49:27,05,10,1, 11.9,1,1, 13.626, 10536.208, 464.079, 52840.544 24/06/21,05:49:27,06,10,1, 11.9,1,1, 13.626, 10535.047, 463.679, 52840.854 24/06/21,05:49:27,07,10,1, 11.9,1,1, 13.626, 10536.259, 463.442, 52841.908 24/06/21,05:49:27,08,10,1, 11.9,1,1, 13.626, 10535.874, 464.495, 52840.593 24/06/21,05:49:27,09,10,1, 11.9,1,1, 13.626, 10535.669, 463.515, 52841.985 24/06/21,05:49:27,10,10,1, 11.9,1,1, 13.626, 10536.806, 463.920, 52841.860 24/06/21,05:49:27,11,10,1, 11.9,1,1, 13.626, 10535.617, 464.209, 52840.841 24/06/21,05:49:27,12,10,1, 11.9,1,1, 13.626, 10536.035, 463.173, 52842.090 24/06/21,05:49:27,13,10,1, 11.9,1,1, 13.626, 10536.292, 464.193, 52840.690 24/06/21,05:49:27,14,10,1, 11.9,1,1, 13.626, 10535.055, 463.703, 52840.905 24/06/21,05:49:27,15,10,1, 11.9,1,1, 13.626, 10536.182, 463.524, 52841.889 24/06/21,05:49:27,16,10,1, 11.9,1,1, 13.626, 10535.814, 464.516, 52840.580 24/06/21,05:49:27,17,10,1, 11.9,1,1, 13.626, 10535.666, 463.455, 52841.999 24/06/21,05:49:27,18,10,1, 11.9,1,1, 13.626, 10536.852, 463.850, 52841.743 24/06/21,05:49:27,19,10,1, 11.9,1,1, 13.626, 10535.608, 464.114, 52840.692 24/06/21,05:49:28,00,11,1, 11.8,1,1, 13.630, 10535.605, 464.114, 52840.692 24/06/21,05:49:28,01,11,1, 11.8,1,1, 13.630, 10536.015, 463.451, 52842.110 24/06/21,05:49:28,02,11,1, 11.8,1,1, 13.630, 10536.612, 463.917, 52841.401 24/06/21,05:49:28,03,11,1, 11.8,1,1, 13.630, 10535.846, 464.301, 52841.372 24/06/21,05:49:28,04,11,1, 11.8,1,1, 13.630, 10536.185, 463.088, 52841.754 24/06/21,05:49:28,05,11,1, 11.8,1,1, 13.630, 10536.024, 464.216, 52840.625 24/06/21,05:49:28,06,11,1, 11.8,1,1, 13.630, 10535.406, 463.781, 52841.357 24/06/21,05:49:28,07,11,1, 11.8,1,1, 13.630, 10536.183, 463.359, 52841.374 24/06/21,05:49:28,08,11,1, 11.8,1,1, 13.630, 10535.849, 464.587, 52840.960 24/06/21,05:49:28,09,11,1, 11.8,1,1, 13.630, 10536.011, 463.375, 52842.010 24/06/21,05:49:28,10,11,1, 11.8,1,1, 13.630, 10536.578, 463.835, 52841.302 24/06/21,05:49:28,11,11,1, 11.8,1,1, 13.630, 10535.805, 464.156, 52841.311 24/06/21,05:49:28,12,11,1, 11.8,1,1, 13.630, 10536.204, 462.971, 52841.660 24/06/21,05:49:28,13,11,1, 11.8,1,1, 13.630, 10535.998, 464.140, 52840.588 24/06/21,05:49:28,14,11,1, 11.8,1,1, 13.630, 10535.386, 463.694, 52841.262 24/06/21,05:49:28,15,11,1, 11.8,1,1, 13.630, 10536.205, 463.340, 52841.292 24/06/21,05:49:28,16,11,1, 11.8,1,1, 13.630, 10535.879, 464.558, 52840.987 24/06/21,05:49:28,17,11,1, 11.8,1,1, 13.630, 10535.952, 463.409, 52842.061 24/06/21,05:49:28,18,11,1, 11.8,1,1, 13.630, 10536.605, 463.870, 52841.372 24/06/21,05:49:28,19,11,1, 11.8,1,1, 13.630, 10535.904, 464.265, 52841.389 24/06/21,05:49:29,00,11,1, 11.9,1,1, 13.628, 10535.897, 464.265, 52841.389 24/06/21,05:49:29,01,11,1, 11.9,1,1, 13.628, 10535.855, 463.355, 52842.013 24/06/21,05:49:29,02,11,1, 11.9,1,1, 13.628, 10536.934, 463.805, 52841.612 24/06/21,05:49:29,03,11,1, 11.9,1,1, 13.628, 10535.782, 464.055, 52840.782 24/06/21,05:49:29,04,11,1, 11.9,1,1, 13.628, 10536.155, 463.003, 52842.030 24/06/21,05:49:29,05,11,1, 11.9,1,1, 13.628, 10536.310, 464.100, 52840.562 24/06/21,05:49:29,06,11,1, 11.9,1,1, 13.628, 10535.207, 463.670, 52840.890 24/06/21,05:49:29,07,11,1, 11.9,1,1, 13.628, 10536.382, 463.410, 52841.840 24/06/21,05:49:29,08,11,1, 11.9,1,1, 13.628, 10536.012, 464.490, 52840.691 24/06/21,05:49:29,09,11,1, 11.9,1,1, 13.628, 10535.855, 463.427, 52842.107 24/06/21,05:49:29,10,11,1, 11.9,1,1, 13.628, 10536.988, 463.984, 52841.731 24/06/21,05:49:29,11,11,1, 11.9,1,1, 13.628, 10535.802, 464.227, 52840.868 24/06/21,05:49:29,12,11,1, 11.9,1,1, 13.628, 10536.143, 463.152, 52842.009 24/06/21,05:49:29,13,11,1, 11.9,1,1, 13.628, 10536.344, 464.215, 52840.630 24/06/21,05:49:29,14,11,1, 11.9,1,1, 13.628, 10535.263, 463.737, 52840.974 24/06/21,05:49:29,15,11,1, 11.9,1,1, 13.628, 10536.395, 463.451, 52841.906 24/06/21,05:49:29,16,11,1, 11.9,1,1, 13.628, 10536.037, 464.472, 52840.733 24/06/21,05:49:29,17,11,1, 11.9,1,1, 13.628, 10535.889, 463.398, 52842.066 24/06/21,05:49:29,18,11,1, 11.9,1,1, 13.628, 10536.928, 463.845, 52841.732 24/06/21,05:49:29,19,11,1, 11.9,1,1, 13.628, 10535.802, 464.096, 52840.822 24/06/21,05:49:30,00,10,1, 11.9,1,1, 13.626, 10535.797, 464.096, 52840.822 24/06/21,05:49:30,01,10,1, 11.9,1,1, 13.626, 10535.966, 463.541, 52842.538 24/06/21,05:49:30,02,10,1, 11.9,1,1, 13.626, 10537.240, 463.881, 52841.681 24/06/21,05:49:30,03,10,1, 11.9,1,1, 13.626, 10535.619, 464.161, 52840.492 24/06/21,05:49:30,04,10,1, 11.9,1,1, 13.626, 10536.503, 463.189, 52842.546 24/06/21,05:49:30,05,10,1, 11.9,1,1, 13.626, 10536.433, 464.092, 52840.203 24/06/21,05:49:30,06,10,1, 11.9,1,1, 13.626, 10535.161, 463.719, 52841.105 24/06/21,05:49:30,07,10,1, 11.9,1,1, 13.626, 10536.792, 463.487, 52842.095 24/06/21,05:49:30,08,10,1, 11.9,1,1, 13.626, 10535.911, 464.379, 52840.117 24/06/21,05:49:30,09,10,1, 11.9,1,1, 13.626, 10535.943, 463.422, 52842.487 24/06/21,05:49:30,10,10,1, 11.9,1,1, 13.626, 10537.212, 463.762, 52841.574 24/06/21,05:49:30,11,10,1, 11.9,1,1, 13.626, 10535.613, 464.024, 52840.541 24/06/21,05:49:30,12,10,1, 11.9,1,1, 13.626, 10536.484, 463.051, 52842.497 24/06/21,05:49:30,13,10,1, 11.9,1,1, 13.626, 10536.389, 463.985, 52840.156 24/06/21,05:49:30,14,10,1, 11.9,1,1, 13.626, 10535.146, 463.597, 52841.052 24/06/21,05:49:30,15,10,1, 11.9,1,1, 13.626, 10536.749, 463.438, 52842.109 24/06/21,05:49:30,16,10,1, 11.9,1,1, 13.626, 10535.872, 464.397, 52840.133 24/06/21,05:49:30,17,10,1, 11.9,1,1, 13.626, 10535.949, 463.508, 52842.528 24/06/21,05:49:30,18,10,1, 11.9,1,1, 13.626, 10537.286, 463.879, 52841.710 24/06/21,05:49:30,19,10,1, 11.9,1,1, 13.626, 10535.669, 464.115, 52840.626 24/06/21,05:49:31,00,11,1, 11.9,1,1, 13.627, 10535.663, 464.115, 52840.626 24/06/21,05:49:31,01,11,1, 11.9,1,1, 13.627, 10536.021, 463.400, 52842.458 24/06/21,05:49:31,02,11,1, 11.9,1,1, 13.627, 10537.283, 463.760, 52841.616 24/06/21,05:49:31,03,11,1, 11.9,1,1, 13.627, 10535.721, 463.997, 52840.523 24/06/21,05:49:31,04,11,1, 11.9,1,1, 13.627, 10536.535, 463.028, 52842.538 24/06/21,05:49:31,05,11,1, 11.9,1,1, 13.627, 10536.450, 463.996, 52840.205 24/06/21,05:49:31,06,11,1, 11.9,1,1, 13.627, 10535.208, 463.664, 52841.093 24/06/21,05:49:31,07,11,1, 11.9,1,1, 13.627, 10536.800, 463.419, 52842.152 24/06/21,05:49:31,08,11,1, 11.9,1,1, 13.627, 10535.965, 464.411, 52840.176 24/06/21,05:49:31,09,11,1, 11.9,1,1, 13.627, 10536.062, 463.552, 52842.581 24/06/21,05:49:31,10,11,1, 11.9,1,1, 13.627, 10537.301, 463.900, 52841.661 24/06/21,05:49:31,11,11,1, 11.9,1,1, 13.627, 10535.715, 464.147, 52840.554 24/06/21,05:49:31,12,11,1, 11.9,1,1, 13.627, 10536.585, 463.160, 52842.643 24/06/21,05:49:31,13,11,1, 11.9,1,1, 13.627, 10536.531, 464.082, 52840.275 24/06/21,05:49:31,14,11,1, 11.9,1,1, 13.627, 10535.217, 463.708, 52841.100 24/06/21,05:49:31,15,11,1, 11.9,1,1, 13.627, 10536.811, 463.398, 52842.187 24/06/21,05:49:31,16,11,1, 11.9,1,1, 13.627, 10536.044, 464.418, 52840.202 24/06/21,05:49:31,17,11,1, 11.9,1,1, 13.627, 10536.000, 463.415, 52842.454 24/06/21,05:49:31,18,11,1, 11.9,1,1, 13.627, 10537.319, 463.790, 52841.641 24/06/21,05:49:31,19,11,1, 11.9,1,1, 13.627, 10535.720, 464.029, 52840.530 24/06/21,05:49:32,00,11,1, 11.9,1,1, 13.628, 10535.713, 464.029, 52840.530 24/06/21,05:49:32,01,11,1, 11.9,1,1, 13.628, 10536.095, 463.464, 52842.407 24/06/21,05:49:32,02,11,1, 11.9,1,1, 13.628, 10537.401, 463.838, 52841.755 24/06/21,05:49:32,03,11,1, 11.9,1,1, 13.628, 10535.795, 464.116, 52840.518 24/06/21,05:49:32,04,11,1, 11.9,1,1, 13.628, 10536.594, 463.118, 52842.616 24/06/21,05:49:32,05,11,1, 11.9,1,1, 13.628, 10536.614, 464.012, 52840.255 24/06/21,05:49:32,06,11,1, 11.9,1,1, 13.628, 10535.274, 463.672, 52840.916 24/06/21,05:49:32,07,11,1, 11.9,1,1, 13.628, 10536.879, 463.368, 52842.102 24/06/21,05:49:32,08,11,1, 11.9,1,1, 13.628, 10536.070, 464.347, 52840.096 24/06/21,05:49:32,09,11,1, 11.9,1,1, 13.628, 10536.108, 463.433, 52842.375 24/06/21,05:49:32,10,11,1, 11.9,1,1, 13.628, 10537.353, 463.745, 52841.648 24/06/21,05:49:32,11,11,1, 11.9,1,1, 13.628, 10535.779, 463.989, 52840.456 24/06/21,05:49:32,12,11,1, 11.9,1,1, 13.628, 10536.624, 463.020, 52842.543 24/06/21,05:49:32,13,11,1, 11.9,1,1, 13.628, 10536.652, 463.934, 52840.260 24/06/21,05:49:32,14,11,1, 11.9,1,1, 13.628, 10535.290, 463.621, 52840.984 24/06/21,05:49:32,15,11,1, 11.9,1,1, 13.628, 10536.891, 463.334, 52842.164 24/06/21,05:49:32,16,11,1, 11.9,1,1, 13.628, 10536.108, 464.360, 52840.159 24/06/21,05:49:32,17,11,1, 11.9,1,1, 13.628, 10536.051, 463.469, 52842.430 24/06/21,05:49:32,18,11,1, 11.9,1,1, 13.628, 10537.451, 463.838, 52841.743 24/06/21,05:49:32,19,11,1, 11.9,1,1, 13.628, 10535.838, 464.168, 52840.536 24/06/21,05:49:33,00,11,1, 11.9,1,1, 13.631, 10535.830, 464.168, 52840.536 24/06/21,05:49:33,01,11,1, 11.9,1,1, 13.631, 10536.091, 463.396, 52842.323 24/06/21,05:49:33,02,11,1, 11.9,1,1, 13.631, 10537.445, 463.678, 52841.720 24/06/21,05:49:33,03,11,1, 11.9,1,1, 13.631, 10535.872, 464.011, 52840.438 24/06/21,05:49:33,04,11,1, 11.9,1,1, 13.631, 10536.729, 463.055, 52842.638 24/06/21,05:49:33,05,11,1, 11.9,1,1, 13.631, 10536.740, 463.934, 52840.384 24/06/21,05:49:33,06,11,1, 11.9,1,1, 13.631, 10535.383, 463.637, 52840.967 24/06/21,05:49:33,07,11,1, 11.9,1,1, 13.631, 10536.966, 463.362, 52842.195 24/06/21,05:49:33,08,11,1, 11.9,1,1, 13.631, 10536.163, 464.365, 52840.231 24/06/21,05:49:33,09,11,1, 11.9,1,1, 13.631, 10536.126, 463.491, 52842.426 24/06/21,05:49:33,10,11,1, 11.9,1,1, 13.631, 10537.478, 463.837, 52841.832 24/06/21,05:49:33,11,11,1, 11.9,1,1, 13.631, 10535.934, 464.126, 52840.615 24/06/21,05:49:33,12,11,1, 11.9,1,1, 13.631, 10536.746, 463.169, 52842.714 24/06/21,05:49:33,13,11,1, 11.9,1,1, 13.631, 10536.756, 464.012, 52840.327 24/06/21,05:49:33,14,11,1, 11.9,1,1, 13.631, 10535.357, 463.635, 52840.895 24/06/21,05:49:33,15,11,1, 11.9,1,1, 13.631, 10536.965, 463.333, 52842.135 24/06/21,05:49:33,16,11,1, 11.9,1,1, 13.631, 10536.198, 464.269, 52840.084 24/06/21,05:49:33,17,11,1, 11.9,1,1, 13.631, 10536.107, 463.408, 52842.362 24/06/21,05:49:33,18,11,1, 11.9,1,1, 13.631, 10537.456, 463.708, 52841.649 24/06/21,05:49:33,19,11,1, 11.9,1,1, 13.631, 10535.876, 464.043, 52840.506 24/06/21,05:49:34,00,10,1, 11.9,1,1, 13.630, 10535.872, 464.043, 52840.506 24/06/21,05:49:34,01,10,1, 11.9,1,1, 13.630, 10536.188, 463.504, 52842.474 24/06/21,05:49:34,02,10,1, 11.9,1,1, 13.630, 10537.546, 463.812, 52841.864 24/06/21,05:49:34,03,10,1, 11.9,1,1, 13.630, 10536.011, 464.101, 52840.626 24/06/21,05:49:34,04,10,1, 11.9,1,1, 13.630, 10536.767, 463.102, 52842.694 24/06/21,05:49:34,05,10,1, 11.9,1,1, 13.630, 10536.877, 463.898, 52840.444 24/06/21,05:49:34,06,10,1, 11.9,1,1, 13.630, 10535.483, 463.639, 52841.014 24/06/21,05:49:34,07,10,1, 11.9,1,1, 13.630, 10537.005, 463.253, 52842.197 24/06/21,05:49:34,08,10,1, 11.9,1,1, 13.630, 10536.206, 464.225, 52840.136 24/06/21,05:49:34,09,10,1, 11.9,1,1, 13.630, 10536.113, 463.389, 52842.328 24/06/21,05:49:34,10,10,1, 11.9,1,1, 13.630, 10537.545, 463.693, 52841.804 24/06/21,05:49:34,11,10,1, 11.9,1,1, 13.630, 10536.036, 464.028, 52840.585 24/06/21,05:49:34,12,10,1, 11.9,1,1, 13.630, 10536.775, 463.032, 52842.630 24/06/21,05:49:34,13,10,1, 11.9,1,1, 13.630, 10536.846, 463.895, 52840.377 24/06/21,05:49:34,14,10,1, 11.9,1,1, 13.630, 10535.458, 463.623, 52841.002 24/06/21,05:49:34,15,10,1, 11.9,1,1, 13.630, 10536.992, 463.277, 52842.187 24/06/21,05:49:34,16,10,1, 11.9,1,1, 13.630, 10536.238, 464.288, 52840.110 24/06/21,05:49:34,17,10,1, 11.9,1,1, 13.630, 10536.142, 463.474, 52842.411 24/06/21,05:49:34,18,10,1, 11.9,1,1, 13.630, 10537.562, 463.757, 52841.898 24/06/21,05:49:34,19,10,1, 11.9,1,1, 13.630, 10536.060, 464.134, 52840.613 24/06/21,05:49:35,00,10,1, 11.9,1,1, 13.630, 10536.056, 464.134, 52840.613 24/06/21,05:49:35,01,10,1, 11.9,1,1, 13.630, 10536.083, 463.377, 52842.225 24/06/21,05:49:35,02,10,1, 11.9,1,1, 13.630, 10537.556, 463.581, 52841.868 24/06/21,05:49:35,03,10,1, 11.9,1,1, 13.630, 10536.084, 463.991, 52840.560 24/06/21,05:49:35,04,10,1, 11.9,1,1, 13.630, 10536.772, 462.983, 52842.661 24/06/21,05:49:35,05,10,1, 11.9,1,1, 13.630, 10536.948, 463.853, 52840.502 24/06/21,05:49:35,06,10,1, 11.9,1,1, 13.630, 10535.514, 463.619, 52840.882 24/06/21,05:49:35,07,10,1, 11.9,1,1, 13.630, 10536.994, 463.217, 52842.224 24/06/21,05:49:35,08,10,1, 11.9,1,1, 13.630, 10536.260, 464.299, 52840.152 24/06/21,05:49:35,09,10,1, 11.9,1,1, 13.630, 10536.058, 463.458, 52842.289 24/06/21,05:49:35,10,10,1, 11.9,1,1, 13.630, 10537.563, 463.749, 52841.922 24/06/21,05:49:35,11,10,1, 11.9,1,1, 13.630, 10536.166, 464.137, 52840.651 24/06/21,05:49:35,12,10,1, 11.9,1,1, 13.630, 10536.884, 463.127, 52842.786 24/06/21,05:49:35,13,10,1, 11.9,1,1, 13.630, 10537.052, 463.893, 52840.572 24/06/21,05:49:35,14,10,1, 11.9,1,1, 13.630, 10535.575, 463.628, 52840.973 24/06/21,05:49:35,15,10,1, 11.9,1,1, 13.630, 10537.011, 463.203, 52842.225 24/06/21,05:49:35,16,10,1, 11.9,1,1, 13.630, 10536.330, 464.201, 52840.033 24/06/21,05:49:35,17,10,1, 11.9,1,1, 13.630, 10536.126, 463.388, 52842.231 24/06/21,05:49:35,18,10,1, 11.9,1,1, 13.630, 10537.567, 463.590, 52841.905 24/06/21,05:49:35,19,10,1, 11.9,1,1, 13.630, 10536.108, 464.004, 52840.542 24/06/21,05:49:36,00,10,1, 12.0,1,1, 13.629, 10536.106, 464.004, 52840.542 24/06/21,05:49:36,01,10,1, 12.0,1,1, 13.629, 10536.103, 463.520, 52842.307 24/06/21,05:49:36,02,10,1, 12.0,1,1, 13.629, 10537.636, 463.690, 52842.026 24/06/21,05:49:36,03,10,1, 12.0,1,1, 13.629, 10536.190, 464.165, 52840.649 24/06/21,05:49:36,04,10,1, 12.0,1,1, 13.629, 10536.856, 463.106, 52842.782 24/06/21,05:49:36,05,10,1, 12.0,1,1, 13.629, 10537.127, 463.826, 52840.620 24/06/21,05:49:36,06,10,1, 12.0,1,1, 13.629, 10535.613, 463.648, 52840.843 24/06/21,05:49:36,07,10,1, 12.0,1,1, 13.629, 10537.017, 463.130, 52842.216 24/06/21,05:49:36,08,10,1, 12.0,1,1, 13.629, 10536.325, 464.173, 52840.046 24/06/21,05:49:36,09,10,1, 12.0,1,1, 13.629, 10536.102, 463.365, 52842.169 24/06/21,05:49:36,10,10,1, 12.0,1,1, 13.629, 10537.621, 463.573, 52841.894 24/06/21,05:49:36,11,10,1, 12.0,1,1, 13.629, 10536.197, 464.044, 52840.554 24/06/21,05:49:36,12,10,1, 12.0,1,1, 13.629, 10536.837, 463.009, 52842.680 24/06/21,05:49:36,13,10,1, 12.0,1,1, 13.629, 10537.145, 463.770, 52840.621 24/06/21,05:49:36,14,10,1, 12.0,1,1, 13.629, 10535.616, 463.573, 52840.801 24/06/21,05:49:36,15,10,1, 12.0,1,1, 13.629, 10537.028, 463.167, 52842.224 24/06/21,05:49:36,16,10,1, 12.0,1,1, 13.629, 10536.375, 464.179, 52840.047 24/06/21,05:49:36,17,10,1, 12.0,1,1, 13.629, 10536.105, 463.420, 52842.207 24/06/21,05:49:36,18,10,1, 12.0,1,1, 13.629, 10537.659, 463.662, 52841.900 24/06/21,05:49:36,19,10,1, 12.0,1,1, 13.629, 10536.258, 464.149, 52840.621 24/06/21,05:49:37,00,10,1, 11.9,1,1, 13.623, 10536.256, 464.149, 52840.621 24/06/21,05:49:37,01,10,1, 11.9,1,1, 13.623, 10536.105, 463.362, 52842.095 24/06/21,05:49:37,02,10,1, 11.9,1,1, 13.623, 10537.644, 463.529, 52841.957 24/06/21,05:49:37,03,10,1, 11.9,1,1, 13.623, 10536.267, 463.991, 52840.560 24/06/21,05:49:37,04,10,1, 11.9,1,1, 13.623, 10536.881, 462.980, 52842.668 24/06/21,05:49:37,05,10,1, 11.9,1,1, 13.623, 10537.272, 463.735, 52840.729 24/06/21,05:49:37,06,10,1, 11.9,1,1, 13.623, 10535.670, 463.564, 52840.810 24/06/21,05:49:37,07,10,1, 11.9,1,1, 13.623, 10537.053, 463.092, 52842.203 24/06/21,05:49:37,08,10,1, 11.9,1,1, 13.623, 10536.432, 464.176, 52840.114 24/06/21,05:49:37,09,10,1, 11.9,1,1, 13.623, 10536.134, 463.420, 52842.099 24/06/21,05:49:37,10,10,1, 11.9,1,1, 13.623, 10537.632, 463.637, 52842.066 24/06/21,05:49:37,11,10,1, 11.9,1,1, 13.623, 10536.291, 464.149, 52840.590 24/06/21,05:49:37,12,10,1, 11.9,1,1, 13.623, 10536.919, 463.119, 52842.731 24/06/21,05:49:37,13,10,1, 11.9,1,1, 13.623, 10537.277, 463.857, 52840.743 24/06/21,05:49:37,14,10,1, 11.9,1,1, 13.623, 10535.740, 463.684, 52840.856 24/06/21,05:49:37,15,10,1, 11.9,1,1, 13.623, 10537.057, 463.122, 52842.267 24/06/21,05:49:37,16,10,1, 11.9,1,1, 13.623, 10536.456, 464.169, 52840.086 24/06/21,05:49:37,17,10,1, 11.9,1,1, 13.623, 10536.089, 463.407, 52842.085 24/06/21,05:49:37,18,10,1, 11.9,1,1, 13.623, 10537.678, 463.543, 52841.997 24/06/21,05:49:37,19,10,1, 11.9,1,1, 13.623, 10536.263, 464.047, 52840.510 24/06/21,05:49:38,00,10,1, 11.9,1,1, 13.628, 10536.256, 464.047, 52840.510 24/06/21,05:49:38,01,10,1, 11.9,1,1, 13.628, 10536.036, 463.391, 52842.067 24/06/21,05:49:38,02,10,1, 11.9,1,1, 13.628, 10537.695, 463.622, 52842.126 24/06/21,05:49:38,03,10,1, 11.9,1,1, 13.628, 10536.362, 464.121, 52840.611 24/06/21,05:49:38,04,10,1, 11.9,1,1, 13.628, 10536.937, 463.030, 52842.811 24/06/21,05:49:38,05,10,1, 11.9,1,1, 13.628, 10537.341, 463.774, 52840.862 24/06/21,05:49:38,06,10,1, 11.9,1,1, 13.628, 10535.764, 463.631, 52840.797 24/06/21,05:49:38,07,10,1, 11.9,1,1, 13.628, 10537.101, 463.116, 52842.263 24/06/21,05:49:38,08,10,1, 11.9,1,1, 13.628, 10536.510, 464.126, 52840.136 24/06/21,05:49:38,09,10,1, 11.9,1,1, 13.628, 10536.105, 463.368, 52842.036 24/06/21,05:49:38,10,10,1, 11.9,1,1, 13.628, 10537.677, 463.572, 52842.052 24/06/21,05:49:38,11,10,1, 11.9,1,1, 13.628, 10536.357, 464.050, 52840.560 24/06/21,05:49:38,12,10,1, 11.9,1,1, 13.628, 10536.894, 462.957, 52842.692 24/06/21,05:49:38,13,10,1, 11.9,1,1, 13.628, 10537.319, 463.678, 52840.704 24/06/21,05:49:38,14,10,1, 11.9,1,1, 13.628, 10535.712, 463.545, 52840.731 24/06/21,05:49:38,15,10,1, 11.9,1,1, 13.628, 10537.036, 463.010, 52842.267 24/06/21,05:49:38,16,10,1, 11.9,1,1, 13.628, 10536.506, 464.034, 52840.069 24/06/21,05:49:38,17,10,1, 11.9,1,1, 13.628, 10536.076, 463.371, 52842.018 24/06/21,05:49:38,18,10,1, 11.9,1,1, 13.628, 10537.707, 463.577, 52842.054 24/06/21,05:49:38,19,10,1, 11.9,1,1, 13.628, 10536.375, 464.109, 52840.615 24/06/21,05:49:39,00,10,1, 11.9,1,1, 13.625, 10536.373, 464.109, 52840.615 24/06/21,05:49:39,01,10,1, 11.9,1,1, 13.625, 10536.473, 463.272, 52841.894 24/06/21,05:49:39,02,10,1, 11.9,1,1, 13.625, 10537.193, 463.446, 52841.488 24/06/21,05:49:39,03,10,1, 11.9,1,1, 13.625, 10536.702, 464.174, 52841.569 24/06/21,05:49:39,04,10,1, 11.9,1,1, 13.625, 10536.973, 462.847, 52841.957 24/06/21,05:49:39,05,10,1, 11.9,1,1, 13.625, 10536.989, 463.692, 52840.859 24/06/21,05:49:39,06,10,1, 11.9,1,1, 13.625, 10536.297, 463.574, 52841.319 24/06/21,05:49:39,07,10,1, 11.9,1,1, 13.625, 10536.787, 462.812, 52841.272 24/06/21,05:49:39,08,10,1, 11.9,1,1, 13.625, 10536.486, 464.153, 52840.770 24/06/21,05:49:39,09,10,1, 11.9,1,1, 13.625, 10536.511, 463.342, 52841.895 24/06/21,05:49:39,10,10,1, 11.9,1,1, 13.625, 10537.151, 463.491, 52841.435 24/06/21,05:49:39,11,10,1, 11.9,1,1, 13.625, 10536.786, 464.220, 52841.567 24/06/21,05:49:39,12,10,1, 11.9,1,1, 13.625, 10537.032, 462.939, 52842.082 24/06/21,05:49:39,13,10,1, 11.9,1,1, 13.625, 10537.037, 463.841, 52841.064 24/06/21,05:49:39,14,10,1, 11.9,1,1, 13.625, 10536.374, 463.699, 52841.450 24/06/21,05:49:39,15,10,1, 11.9,1,1, 13.625, 10536.770, 462.928, 52841.356 24/06/21,05:49:39,16,10,1, 11.9,1,1, 13.625, 10536.507, 464.247, 52840.874 24/06/21,05:49:39,17,10,1, 11.9,1,1, 13.625, 10536.464, 463.319, 52841.904 24/06/21,05:49:39,18,10,1, 11.9,1,1, 13.625, 10537.219, 463.484, 52841.430 24/06/21,05:49:39,19,10,1, 11.9,1,1, 13.625, 10536.726, 464.195, 52841.533 24/06/21,05:49:40,00,11,1, 11.9,1,1, 13.628, 10536.723, 464.195, 52841.533 24/06/21,05:49:40,01,11,1, 11.9,1,1, 13.628, 10536.541, 463.327, 52841.901 24/06/21,05:49:40,02,11,1, 11.9,1,1, 13.628, 10537.388, 463.535, 52842.142 24/06/21,05:49:40,03,11,1, 11.9,1,1, 13.628, 10536.735, 464.132, 52841.146 24/06/21,05:49:40,04,11,1, 11.9,1,1, 13.628, 10536.860, 462.966, 52842.284 24/06/21,05:49:40,05,11,1, 11.9,1,1, 13.628, 10537.373, 463.780, 52841.256 24/06/21,05:49:40,06,11,1, 11.9,1,1, 13.628, 10536.160, 463.657, 52840.907 24/06/21,05:49:40,07,11,1, 11.9,1,1, 13.628, 10536.885, 462.978, 52841.869 24/06/21,05:49:40,08,11,1, 11.9,1,1, 13.628, 10536.746, 464.224, 52840.725 24/06/21,05:49:40,09,11,1, 11.9,1,1, 13.628, 10536.242, 463.368, 52841.786 24/06/21,05:49:40,10,11,1, 11.9,1,1, 13.628, 10537.469, 463.531, 52842.005 24/06/21,05:49:40,11,11,1, 11.9,1,1, 13.628, 10536.734, 464.123, 52841.091 24/06/21,05:49:40,12,11,1, 11.9,1,1, 13.628, 10536.867, 462.933, 52842.183 24/06/21,05:49:40,13,11,1, 11.9,1,1, 13.628, 10537.363, 463.759, 52841.150 24/06/21,05:49:40,14,11,1, 11.9,1,1, 13.628, 10536.107, 463.557, 52840.913 24/06/21,05:49:40,15,11,1, 11.9,1,1, 13.628, 10536.837, 462.912, 52841.782 24/06/21,05:49:40,16,11,1, 11.9,1,1, 13.628, 10536.655, 464.077, 52840.594 24/06/21,05:49:40,17,11,1, 11.9,1,1, 13.628, 10536.262, 463.262, 52841.755 24/06/21,05:49:40,18,11,1, 11.9,1,1, 13.628, 10537.461, 463.455, 52841.938 24/06/21,05:49:40,19,11,1, 11.9,1,1, 13.628, 10536.740, 464.092, 52841.078 24/06/21,05:49:41,00,11,1, 11.9,1,1, 13.629, 10536.740, 464.092, 52841.078 24/06/21,05:49:41,01,11,1, 11.9,1,1, 13.629, 10536.278, 463.361, 52841.872 24/06/21,05:49:41,02,11,1, 11.9,1,1, 13.629, 10537.525, 463.556, 52842.134 24/06/21,05:49:41,03,11,1, 11.9,1,1, 13.629, 10536.781, 464.179, 52841.138 24/06/21,05:49:41,04,11,1, 11.9,1,1, 13.629, 10536.909, 462.951, 52842.196 24/06/21,05:49:41,05,11,1, 11.9,1,1, 13.629, 10537.329, 463.767, 52841.193 24/06/21,05:49:41,06,11,1, 11.9,1,1, 13.629, 10536.108, 463.486, 52840.913 24/06/21,05:49:41,07,11,1, 11.9,1,1, 13.629, 10536.832, 462.891, 52841.775 24/06/21,05:49:41,08,11,1, 11.9,1,1, 13.629, 10536.731, 464.094, 52840.641 24/06/21,05:49:41,09,11,1, 11.9,1,1, 13.629, 10536.306, 463.252, 52841.718 24/06/21,05:49:41,10,11,1, 11.9,1,1, 13.629, 10537.501, 463.461, 52842.098 24/06/21,05:49:41,11,11,1, 11.9,1,1, 13.629, 10536.743, 464.036, 52841.078 24/06/21,05:49:41,12,11,1, 11.9,1,1, 13.629, 10536.937, 462.893, 52842.255 24/06/21,05:49:41,13,11,1, 11.9,1,1, 13.629, 10537.340, 463.771, 52841.201 24/06/21,05:49:41,14,11,1, 11.9,1,1, 13.629, 10536.147, 463.612, 52840.988 24/06/21,05:49:41,15,11,1, 11.9,1,1, 13.629, 10536.908, 462.982, 52841.920 24/06/21,05:49:41,16,11,1, 11.9,1,1, 13.629, 10536.739, 464.271, 52840.804 24/06/21,05:49:41,17,11,1, 11.9,1,1, 13.629, 10536.278, 463.345, 52841.829 24/06/21,05:49:41,18,11,1, 11.9,1,1, 13.629, 10537.526, 463.602, 52842.077 24/06/21,05:49:41,19,11,1, 11.9,1,1, 13.629, 10536.789, 464.201, 52841.159 24/06/21,05:49:42,00,11,1, 11.9,1,1, 13.627, 10536.782, 464.201, 52841.159 24/06/21,05:49:42,01,11,1, 11.9,1,1, 13.627, 10536.324, 463.237, 52841.849 24/06/21,05:49:42,02,11,1, 11.9,1,1, 13.627, 10537.576, 463.513, 52841.996 24/06/21,05:49:42,03,11,1, 11.9,1,1, 13.627, 10536.766, 464.050, 52841.112 24/06/21,05:49:42,04,11,1, 11.9,1,1, 13.627, 10536.961, 462.914, 52842.212 24/06/21,05:49:42,05,11,1, 11.9,1,1, 13.627, 10537.378, 463.821, 52841.252 24/06/21,05:49:42,06,11,1, 11.9,1,1, 13.627, 10536.120, 463.568, 52841.032 24/06/21,05:49:42,07,11,1, 11.9,1,1, 13.627, 10536.925, 463.047, 52841.875 24/06/21,05:49:42,08,11,1, 11.9,1,1, 13.627, 10536.777, 464.255, 52840.816 24/06/21,05:49:42,09,11,1, 11.9,1,1, 13.627, 10536.425, 463.333, 52841.900 24/06/21,05:49:42,10,11,1, 11.9,1,1, 13.627, 10537.642, 463.629, 52842.147 24/06/21,05:49:42,11,11,1, 11.9,1,1, 13.627, 10536.854, 464.173, 52841.166 24/06/21,05:49:42,12,11,1, 11.9,1,1, 13.627, 10536.983, 462.951, 52842.309 24/06/21,05:49:42,13,11,1, 11.9,1,1, 13.627, 10537.367, 463.808, 52841.161 24/06/21,05:49:42,14,11,1, 11.9,1,1, 13.627, 10536.124, 463.486, 52840.928 24/06/21,05:49:42,15,11,1, 11.9,1,1, 13.627, 10536.953, 463.004, 52841.872 24/06/21,05:49:42,16,11,1, 11.9,1,1, 13.627, 10536.792, 464.178, 52840.831 24/06/21,05:49:42,17,11,1, 11.9,1,1, 13.627, 10536.374, 463.273, 52841.861 24/06/21,05:49:42,18,11,1, 11.9,1,1, 13.627, 10537.590, 463.509, 52841.995 24/06/21,05:49:42,19,11,1, 11.9,1,1, 13.627, 10536.817, 464.051, 52841.061 24/06/21,05:49:43,00,10,1, 11.9,1,1, 13.626, 10536.815, 464.051, 52841.061 24/06/21,05:49:43,01,10,1, 11.9,1,1, 13.626, 10536.467, 463.358, 52841.968 24/06/21,05:49:43,02,10,1, 11.9,1,1, 13.626, 10537.674, 463.649, 52842.116 24/06/21,05:49:43,03,10,1, 11.9,1,1, 13.626, 10536.744, 464.125, 52841.110 24/06/21,05:49:43,04,10,1, 11.9,1,1, 13.626, 10536.968, 462.902, 52842.237 24/06/21,05:49:43,05,10,1, 11.9,1,1, 13.626, 10537.335, 463.877, 52841.142 24/06/21,05:49:43,06,10,1, 11.9,1,1, 13.626, 10536.067, 463.549, 52840.984 24/06/21,05:49:43,07,10,1, 11.9,1,1, 13.626, 10537.000, 463.026, 52841.915 24/06/21,05:49:43,08,10,1, 11.9,1,1, 13.626, 10536.790, 464.203, 52840.811 24/06/21,05:49:43,09,10,1, 11.9,1,1, 13.626, 10536.441, 463.232, 52841.973 24/06/21,05:49:43,10,10,1, 11.9,1,1, 13.626, 10537.697, 463.517, 52842.055 24/06/21,05:49:43,11,10,1, 11.9,1,1, 13.626, 10536.758, 463.971, 52841.068 24/06/21,05:49:43,12,10,1, 11.9,1,1, 13.626, 10536.985, 462.852, 52842.225 24/06/21,05:49:43,13,10,1, 11.9,1,1, 13.626, 10537.280, 463.805, 52841.035 24/06/21,05:49:43,14,10,1, 11.9,1,1, 13.626, 10536.066, 463.498, 52840.990 24/06/21,05:49:43,15,10,1, 11.9,1,1, 13.626, 10537.020, 463.061, 52842.009 24/06/21,05:49:43,16,10,1, 11.9,1,1, 13.626, 10536.783, 464.274, 52840.765 24/06/21,05:49:43,17,10,1, 11.9,1,1, 13.626, 10536.432, 463.346, 52842.025 24/06/21,05:49:43,18,10,1, 11.9,1,1, 13.626, 10537.764, 463.628, 52842.090 24/06/21,05:49:43,19,10,1, 11.9,1,1, 13.626, 10536.733, 464.051, 52841.068 24/06/21,05:49:44,00,11,1, 11.9,1,1, 13.628, 10536.731, 464.051, 52841.068 24/06/21,05:49:44,01,11,1, 11.9,1,1, 13.628, 10536.623, 463.193, 52842.200 24/06/21,05:49:44,02,11,1, 11.9,1,1, 13.628, 10537.730, 463.566, 52841.955 24/06/21,05:49:44,03,11,1, 11.9,1,1, 13.628, 10536.660, 463.900, 52841.058 24/06/21,05:49:44,04,11,1, 11.9,1,1, 13.628, 10537.018, 462.809, 52842.146 24/06/21,05:49:44,05,11,1, 11.9,1,1, 13.628, 10537.162, 463.802, 52840.816 24/06/21,05:49:44,06,11,1, 11.9,1,1, 13.628, 10536.024, 463.480, 52841.161 24/06/21,05:49:44,07,11,1, 11.9,1,1, 13.628, 10537.130, 463.153, 52841.926 24/06/21,05:49:44,08,11,1, 11.9,1,1, 13.628, 10536.800, 464.287, 52840.790 24/06/21,05:49:44,09,11,1, 11.9,1,1, 13.628, 10536.684, 463.304, 52842.297 24/06/21,05:49:44,10,11,1, 11.9,1,1, 13.628, 10537.753, 463.685, 52841.930 24/06/21,05:49:44,11,11,1, 11.9,1,1, 13.628, 10536.729, 464.042, 52841.221 24/06/21,05:49:44,12,11,1, 11.9,1,1, 13.628, 10537.001, 462.913, 52842.280 24/06/21,05:49:44,13,11,1, 11.9,1,1, 13.628, 10537.147, 463.926, 52840.847 24/06/21,05:49:44,14,11,1, 11.9,1,1, 13.628, 10536.061, 463.559, 52841.189 24/06/21,05:49:44,15,11,1, 11.9,1,1, 13.628, 10537.105, 463.163, 52841.998 24/06/21,05:49:44,16,11,1, 11.9,1,1, 13.628, 10536.750, 464.252, 52840.849 24/06/21,05:49:44,17,11,1, 11.9,1,1, 13.628, 10536.659, 463.214, 52842.247 24/06/21,05:49:44,18,11,1, 11.9,1,1, 13.628, 10537.701, 463.603, 52841.878 24/06/21,05:49:44,19,11,1, 11.9,1,1, 13.628, 10536.652, 463.925, 52841.110 24/06/21,05:49:45,00,11,1, 11.9,1,1, 13.628, 10536.648, 463.925, 52841.110 24/06/21,05:49:45,01,11,1, 11.9,1,1, 13.628, 10536.783, 463.273, 52842.435 24/06/21,05:49:45,02,11,1, 11.9,1,1, 13.628, 10537.740, 463.710, 52841.926 24/06/21,05:49:45,03,11,1, 11.9,1,1, 13.628, 10536.670, 463.931, 52841.191 24/06/21,05:49:45,04,11,1, 11.9,1,1, 13.628, 10536.990, 462.939, 52842.239 24/06/21,05:49:45,05,11,1, 11.9,1,1, 13.628, 10537.091, 464.004, 52840.778 24/06/21,05:49:45,06,11,1, 11.9,1,1, 13.628, 10536.068, 463.553, 52841.338 24/06/21,05:49:45,07,11,1, 11.9,1,1, 13.628, 10537.188, 463.262, 52841.927 24/06/21,05:49:45,08,11,1, 11.9,1,1, 13.628, 10536.812, 464.338, 52840.948 24/06/21,05:49:45,09,11,1, 11.9,1,1, 13.628, 10536.736, 463.186, 52842.303 24/06/21,05:49:45,10,11,1, 11.9,1,1, 13.628, 10537.740, 463.611, 52841.825 24/06/21,05:49:45,11,11,1, 11.9,1,1, 13.628, 10536.616, 463.873, 52841.099 24/06/21,05:49:45,12,11,1, 11.9,1,1, 13.628, 10537.030, 462.806, 52842.065 24/06/21,05:49:45,13,11,1, 11.9,1,1, 13.628, 10537.004, 463.848, 52840.643 24/06/21,05:49:45,14,11,1, 11.9,1,1, 13.628, 10536.056, 463.427, 52841.286 24/06/21,05:49:45,15,11,1, 11.9,1,1, 13.628, 10537.173, 463.173, 52841.941 24/06/21,05:49:45,16,11,1, 11.9,1,1, 13.628, 10536.807, 464.271, 52840.933 24/06/21,05:49:45,17,11,1, 11.9,1,1, 13.628, 10536.778, 463.264, 52842.396 24/06/21,05:49:45,18,11,1, 11.9,1,1, 13.628, 10537.779, 463.658, 52841.848 24/06/21,05:49:45,19,11,1, 11.9,1,1, 13.628, 10536.650, 463.962, 52841.138 24/06/21,05:49:46,00,11,1, 11.9,1,1, 13.626, 10536.648, 463.962, 52841.138 24/06/21,05:49:46,01,11,1, 11.9,1,1, 13.626, 10536.827, 463.205, 52842.434 24/06/21,05:49:46,02,11,1, 11.9,1,1, 13.626, 10537.775, 463.681, 52841.822 24/06/21,05:49:46,03,11,1, 11.9,1,1, 13.626, 10536.518, 463.868, 52841.068 24/06/21,05:49:46,04,11,1, 11.9,1,1, 13.626, 10537.017, 462.818, 52842.137 24/06/21,05:49:46,05,11,1, 11.9,1,1, 13.626, 10536.997, 463.932, 52840.667 24/06/21,05:49:46,06,11,1, 11.9,1,1, 13.626, 10536.065, 463.476, 52841.277 24/06/21,05:49:46,07,11,1, 11.9,1,1, 13.626, 10537.297, 463.292, 52841.996 24/06/21,05:49:46,08,11,1, 11.9,1,1, 13.626, 10536.835, 464.268, 52841.031 24/06/21,05:49:46,09,11,1, 11.9,1,1, 13.626, 10536.841, 463.209, 52842.448 24/06/21,05:49:46,10,11,1, 11.9,1,1, 13.626, 10537.785, 463.718, 52841.862 24/06/21,05:49:46,11,11,1, 11.9,1,1, 13.626, 10536.573, 463.945, 52841.146 24/06/21,05:49:46,12,11,1, 11.9,1,1, 13.626, 10537.052, 462.959, 52842.210 24/06/21,05:49:46,13,11,1, 11.9,1,1, 13.626, 10537.009, 464.047, 52840.739 24/06/21,05:49:46,14,11,1, 11.9,1,1, 13.626, 10536.093, 463.537, 52841.421 24/06/21,05:49:46,15,11,1, 11.9,1,1, 13.626, 10537.287, 463.388, 52842.150 24/06/21,05:49:46,16,11,1, 11.9,1,1, 13.626, 10536.827, 464.370, 52840.998 24/06/21,05:49:46,17,11,1, 11.9,1,1, 13.626, 10536.851, 463.265, 52842.514 24/06/21,05:49:46,18,11,1, 11.9,1,1, 13.626, 10537.768, 463.718, 52841.820 24/06/21,05:49:46,19,11,1, 11.9,1,1, 13.626, 10536.483, 463.893, 52841.063 24/06/21,05:49:47,00,10,1, 11.9,1,1, 13.631, 10536.481, 463.893, 52841.063 24/06/21,05:49:47,01,10,1, 11.9,1,1, 13.631, 10536.943, 463.351, 52843.430 24/06/21,05:49:47,02,10,1, 11.9,1,1, 13.631, 10538.055, 463.703, 52841.449 24/06/21,05:49:47,03,10,1, 11.9,1,1, 13.631, 10535.986, 463.891, 52840.697 24/06/21,05:49:47,04,10,1, 11.9,1,1, 13.631, 10537.451, 463.114, 52843.263 24/06/21,05:49:47,05,10,1, 11.9,1,1, 13.631, 10536.936, 463.998, 52839.858 24/06/21,05:49:47,06,10,1, 11.9,1,1, 13.631, 10535.769, 463.648, 52841.886 24/06/21,05:49:47,07,10,1, 11.9,1,1, 13.631, 10537.872, 463.483, 52842.645 24/06/21,05:49:47,08,10,1, 11.9,1,1, 13.631, 10536.388, 464.260, 52840.036 24/06/21,05:49:47,09,10,1, 11.9,1,1, 13.631, 10536.973, 463.427, 52843.453 24/06/21,05:49:47,10,10,1, 11.9,1,1, 13.631, 10538.092, 463.690, 52841.468 24/06/21,05:49:47,11,10,1, 11.9,1,1, 13.631, 10535.949, 463.825, 52840.588 24/06/21,05:49:47,12,10,1, 11.9,1,1, 13.631, 10537.426, 463.032, 52843.169 24/06/21,05:49:47,13,10,1, 11.9,1,1, 13.631, 10536.856, 463.876, 52839.675 24/06/21,05:49:47,14,10,1, 11.9,1,1, 13.631, 10535.730, 463.554, 52841.739 24/06/21,05:49:47,15,10,1, 11.9,1,1, 13.631, 10537.907, 463.343, 52842.405 24/06/21,05:49:47,16,10,1, 11.9,1,1, 13.631, 10536.367, 464.143, 52840.038 24/06/21,05:49:47,17,10,1, 11.9,1,1, 13.631, 10536.975, 463.328, 52843.412 24/06/21,05:49:47,18,10,1, 11.9,1,1, 13.631, 10538.083, 463.672, 52841.373 24/06/21,05:49:47,19,10,1, 11.9,1,1, 13.631, 10535.934, 463.853, 52840.653 24/06/21,05:49:48,00,11,1, 11.9,1,1, 13.627, 10535.930, 463.853, 52840.653 24/06/21,05:49:48,01,11,1, 11.9,1,1, 13.627, 10536.949, 463.432, 52843.468 24/06/21,05:49:48,02,11,1, 11.9,1,1, 13.627, 10538.071, 463.733, 52841.382 24/06/21,05:49:48,03,11,1, 11.9,1,1, 13.627, 10535.871, 463.791, 52840.570 24/06/21,05:49:48,04,11,1, 11.9,1,1, 13.627, 10537.446, 463.072, 52843.199 24/06/21,05:49:48,05,11,1, 11.9,1,1, 13.627, 10536.902, 463.924, 52839.742 24/06/21,05:49:48,06,11,1, 11.9,1,1, 13.627, 10535.745, 463.566, 52841.795 24/06/21,05:49:48,07,11,1, 11.9,1,1, 13.627, 10537.919, 463.454, 52842.519 24/06/21,05:49:48,08,11,1, 11.9,1,1, 13.627, 10536.365, 464.145, 52839.891 24/06/21,05:49:48,09,11,1, 11.9,1,1, 13.627, 10536.913, 463.353, 52843.455 24/06/21,05:49:48,10,11,1, 11.9,1,1, 13.627, 10538.097, 463.695, 52841.423 24/06/21,05:49:48,11,11,1, 11.9,1,1, 13.627, 10535.936, 463.865, 52840.619 24/06/21,05:49:48,12,11,1, 11.9,1,1, 13.627, 10537.459, 463.145, 52843.264 24/06/21,05:49:48,13,11,1, 11.9,1,1, 13.627, 10536.948, 464.016, 52839.816 24/06/21,05:49:48,14,11,1, 11.9,1,1, 13.627, 10535.784, 463.658, 52841.882 24/06/21,05:49:48,15,11,1, 11.9,1,1, 13.627, 10537.957, 463.535, 52842.677 24/06/21,05:49:48,16,11,1, 11.9,1,1, 13.627, 10536.416, 464.330, 52840.087 24/06/21,05:49:48,17,11,1, 11.9,1,1, 13.627, 10536.934, 463.422, 52843.534 24/06/21,05:49:48,18,11,1, 11.9,1,1, 13.627, 10538.086, 463.799, 52841.419 24/06/21,05:49:48,19,11,1, 11.9,1,1, 13.627, 10535.929, 463.885, 52840.625 24/06/21,05:49:49,00,09,1, 12.0,1,1, 13.630, 10535.922, 463.885, 52840.625 24/06/21,05:49:49,01,09,1, 12.0,1,1, 13.630, 10537.152, 463.349, 52843.424 24/06/21,05:49:49,02,09,1, 12.0,1,1, 13.630, 10537.828, 463.685, 52841.062 24/06/21,05:49:49,03,09,1, 12.0,1,1, 13.630, 10536.098, 463.960, 52841.224 24/06/21,05:49:49,04,09,1, 12.0,1,1, 13.630, 10537.466, 463.100, 52842.877 24/06/21,05:49:49,05,09,1, 12.0,1,1, 13.630, 10536.714, 464.036, 52839.853 24/06/21,05:49:49,06,09,1, 12.0,1,1, 13.630, 10536.047, 463.741, 52842.197 24/06/21,05:49:49,07,09,1, 12.0,1,1, 13.630, 10537.755, 463.521, 52842.199 24/06/21,05:49:49,08,09,1, 12.0,1,1, 13.630, 10536.348, 464.371, 52840.462 24/06/21,05:49:49,09,09,1, 12.0,1,1, 13.630, 10537.134, 463.476, 52843.530 24/06/21,05:49:49,10,09,1, 12.0,1,1, 13.630, 10537.795, 463.752, 52841.149 24/06/21,05:49:49,11,09,1, 12.0,1,1, 13.630, 10536.070, 463.974, 52841.214 24/06/21,05:49:49,12,09,1, 12.0,1,1, 13.630, 10537.511, 463.102, 52842.876 24/06/21,05:49:49,13,09,1, 12.0,1,1, 13.630, 10536.684, 464.037, 52839.830 24/06/21,05:49:49,14,09,1, 12.0,1,1, 13.630, 10536.033, 463.676, 52842.167 24/06/21,05:49:49,15,09,1, 12.0,1,1, 13.630, 10537.714, 463.376, 52842.172 24/06/21,05:49:49,16,09,1, 12.0,1,1, 13.630, 10536.344, 464.286, 52840.378 24/06/21,05:49:49,17,09,1, 12.0,1,1, 13.630, 10537.144, 463.347, 52843.362 24/06/21,05:49:49,18,09,1, 12.0,1,1, 13.630, 10537.817, 463.649, 52841.107 24/06/21,05:49:49,19,09,1, 12.0,1,1, 13.630, 10536.057, 463.927, 52841.099 24/06/21,05:49:50,00,11,1, 11.8,1,1, 13.628, 10536.056, 463.927, 52841.099 24/06/21,05:49:50,01,11,1, 11.8,1,1, 13.628, 10537.174, 463.505, 52843.525 24/06/21,05:49:50,02,11,1, 11.8,1,1, 13.628, 10537.880, 463.785, 52841.210 24/06/21,05:49:50,03,11,1, 11.8,1,1, 13.628, 10536.143, 464.070, 52841.230 24/06/21,05:49:50,04,11,1, 11.8,1,1, 13.628, 10537.506, 463.117, 52843.024 24/06/21,05:49:50,05,11,1, 11.8,1,1, 13.628, 10536.750, 464.015, 52839.860 24/06/21,05:49:50,06,11,1, 11.8,1,1, 13.628, 10535.990, 463.697, 52842.059 24/06/21,05:49:50,07,11,1, 11.8,1,1, 13.628, 10537.758, 463.396, 52842.189 24/06/21,05:49:50,08,11,1, 11.8,1,1, 13.628, 10536.404, 464.318, 52840.381 24/06/21,05:49:50,09,11,1, 11.8,1,1, 13.628, 10537.115, 463.387, 52843.448 24/06/21,05:49:50,10,11,1, 11.8,1,1, 13.628, 10537.877, 463.695, 52841.190 24/06/21,05:49:50,11,11,1, 11.8,1,1, 13.628, 10536.165, 463.998, 52841.193 24/06/21,05:49:50,12,11,1, 11.8,1,1, 13.628, 10537.537, 463.119, 52842.991 24/06/21,05:49:50,13,11,1, 11.8,1,1, 13.628, 10536.784, 463.984, 52839.881 24/06/21,05:49:50,14,11,1, 11.8,1,1, 13.628, 10536.039, 463.724, 52842.159 24/06/21,05:49:50,15,11,1, 11.8,1,1, 13.628, 10537.772, 463.451, 52842.252 24/06/21,05:49:50,16,11,1, 11.8,1,1, 13.628, 10536.412, 464.422, 52840.401 24/06/21,05:49:50,17,11,1, 11.8,1,1, 13.628, 10537.152, 463.529, 52843.549 24/06/21,05:49:50,18,11,1, 11.8,1,1, 13.628, 10537.931, 463.795, 52841.353 24/06/21,05:49:50,19,11,1, 11.8,1,1, 13.628, 10536.188, 464.114, 52841.213 24/06/21,05:49:51,00,10,1, 11.9,1,1, 13.627, 10536.181, 464.114, 52841.213 24/06/21,05:49:51,01,10,1, 11.9,1,1, 13.627, 10537.017, 463.458, 52843.346 24/06/21,05:49:51,02,10,1, 11.9,1,1, 13.627, 10537.919, 463.683, 52841.334 24/06/21,05:49:51,03,10,1, 11.9,1,1, 13.627, 10536.171, 464.007, 52841.092 24/06/21,05:49:51,04,10,1, 11.9,1,1, 13.627, 10537.549, 463.098, 52843.042 24/06/21,05:49:51,05,10,1, 11.9,1,1, 13.627, 10536.905, 463.984, 52839.950 24/06/21,05:49:51,06,10,1, 11.9,1,1, 13.627, 10536.006, 463.802, 52842.034 24/06/21,05:49:51,07,10,1, 11.9,1,1, 13.627, 10537.706, 463.439, 52842.194 24/06/21,05:49:51,08,10,1, 11.9,1,1, 13.627, 10536.405, 464.412, 52840.386 24/06/21,05:49:51,09,10,1, 11.9,1,1, 13.627, 10537.078, 463.582, 52843.365 24/06/21,05:49:51,10,10,1, 11.9,1,1, 13.627, 10537.987, 463.789, 52841.403 24/06/21,05:49:51,11,10,1, 11.9,1,1, 13.627, 10536.265, 464.129, 52841.183 24/06/21,05:49:51,12,10,1, 11.9,1,1, 13.627, 10537.554, 463.203, 52843.099 24/06/21,05:49:51,13,10,1, 11.9,1,1, 13.627, 10536.899, 464.036, 52840.004 24/06/21,05:49:51,14,10,1, 11.9,1,1, 13.627, 10535.999, 463.764, 52841.966 24/06/21,05:49:51,15,10,1, 11.9,1,1, 13.627, 10537.704, 463.422, 52842.218 24/06/21,05:49:51,16,10,1, 11.9,1,1, 13.627, 10536.390, 464.375, 52840.318 24/06/21,05:49:51,17,10,1, 11.9,1,1, 13.627, 10537.001, 463.529, 52843.398 24/06/21,05:49:51,18,10,1, 11.9,1,1, 13.627, 10537.946, 463.696, 52841.378 24/06/21,05:49:51,19,10,1, 11.9,1,1, 13.627, 10536.229, 464.100, 52841.090 24/06/21,05:49:52,00,10,1, 11.9,1,1, 13.629, 10536.222, 464.100, 52841.090 24/06/21,05:49:52,01,10,1, 11.9,1,1, 13.629, 10536.965, 463.655, 52843.394 24/06/21,05:49:52,02,10,1, 11.9,1,1, 13.629, 10538.023, 463.803, 52841.629 24/06/21,05:49:52,03,10,1, 11.9,1,1, 13.629, 10536.313, 464.276, 52841.095 24/06/21,05:49:52,04,10,1, 11.9,1,1, 13.629, 10537.575, 463.246, 52843.195 24/06/21,05:49:52,05,10,1, 11.9,1,1, 13.629, 10537.064, 463.964, 52840.148 24/06/21,05:49:52,06,10,1, 11.9,1,1, 13.629, 10535.980, 463.830, 52841.823 24/06/21,05:49:52,07,10,1, 11.9,1,1, 13.629, 10537.661, 463.405, 52842.290 24/06/21,05:49:52,08,10,1, 11.9,1,1, 13.629, 10536.428, 464.390, 52840.199 24/06/21,05:49:52,09,10,1, 11.9,1,1, 13.629, 10536.929, 463.602, 52843.257 24/06/21,05:49:52,10,10,1, 11.9,1,1, 13.629, 10537.979, 463.685, 52841.528 24/06/21,05:49:52,11,10,1, 11.9,1,1, 13.629, 10536.310, 464.175, 52841.112 24/06/21,05:49:52,12,10,1, 11.9,1,1, 13.629, 10537.513, 463.116, 52843.186 24/06/21,05:49:52,13,10,1, 11.9,1,1, 13.629, 10537.071, 463.908, 52840.078 24/06/21,05:49:52,14,10,1, 11.9,1,1, 13.629, 10535.990, 463.775, 52841.793 24/06/21,05:49:52,15,10,1, 11.9,1,1, 13.629, 10537.659, 463.350, 52842.340 24/06/21,05:49:52,16,10,1, 11.9,1,1, 13.629, 10536.384, 464.383, 52840.203 24/06/21,05:49:52,17,10,1, 11.9,1,1, 13.629, 10536.900, 463.628, 52843.314 24/06/21,05:49:52,18,10,1, 11.9,1,1, 13.629, 10538.038, 463.789, 52841.606 24/06/21,05:49:52,19,10,1, 11.9,1,1, 13.629, 10536.386, 464.253, 52841.139 24/06/21,05:49:53,00,10,1, 11.8,1,1, 13.628, 10536.381, 464.253, 52841.139 24/06/21,05:49:53,01,10,1, 11.8,1,1, 13.628, 10536.753, 463.637, 52843.080 24/06/21,05:49:53,02,10,1, 11.8,1,1, 13.628, 10537.981, 463.642, 52841.707 24/06/21,05:49:53,03,10,1, 11.8,1,1, 13.628, 10536.365, 464.231, 52840.996 24/06/21,05:49:53,04,10,1, 11.8,1,1, 13.628, 10537.506, 463.190, 52843.239 24/06/21,05:49:53,05,10,1, 11.8,1,1, 13.628, 10537.288, 463.856, 52840.222 24/06/21,05:49:53,06,10,1, 11.8,1,1, 13.628, 10535.971, 463.791, 52841.668 24/06/21,05:49:53,07,10,1, 11.8,1,1, 13.628, 10537.598, 463.337, 52842.382 24/06/21,05:49:53,08,10,1, 11.8,1,1, 13.628, 10536.446, 464.386, 52840.154 24/06/21,05:49:53,09,10,1, 11.8,1,1, 13.628, 10536.760, 463.704, 52843.163 24/06/21,05:49:53,10,10,1, 11.8,1,1, 13.628, 10538.051, 463.785, 52841.800 24/06/21,05:49:53,11,10,1, 11.8,1,1, 13.628, 10536.430, 464.353, 52841.091 24/06/21,05:49:53,12,10,1, 11.8,1,1, 13.628, 10537.587, 463.350, 52843.400 24/06/21,05:49:53,13,10,1, 11.8,1,1, 13.628, 10537.332, 463.982, 52840.385 24/06/21,05:49:53,14,10,1, 11.8,1,1, 13.628, 10535.983, 463.907, 52841.747 24/06/21,05:49:53,15,10,1, 11.8,1,1, 13.628, 10537.596, 463.315, 52842.355 24/06/21,05:49:53,16,10,1, 11.8,1,1, 13.628, 10536.478, 464.329, 52840.094 24/06/21,05:49:53,17,10,1, 11.8,1,1, 13.628, 10536.709, 463.662, 52843.106 24/06/21,05:49:53,18,10,1, 11.8,1,1, 13.628, 10538.039, 463.648, 52841.742 24/06/21,05:49:53,19,10,1, 11.8,1,1, 13.628, 10536.407, 464.258, 52840.990 24/06/21,05:49:54,00,10,1, 11.9,1,1, 13.630, 10536.406, 464.258, 52840.990 24/06/21,05:49:54,01,10,1, 11.9,1,1, 13.630, 10536.584, 463.772, 52842.945 24/06/21,05:49:54,02,10,1, 11.9,1,1, 13.630, 10538.106, 463.765, 52842.000 24/06/21,05:49:54,03,10,1, 11.9,1,1, 13.630, 10536.546, 464.450, 52840.968 24/06/21,05:49:54,04,10,1, 11.9,1,1, 13.630, 10537.560, 463.385, 52843.562 24/06/21,05:49:54,05,10,1, 11.9,1,1, 13.630, 10537.558, 463.976, 52840.664 24/06/21,05:49:54,06,10,1, 11.9,1,1, 13.630, 10536.062, 463.977, 52841.547 24/06/21,05:49:54,07,10,1, 11.9,1,1, 13.630, 10537.659, 463.252, 52842.521 24/06/21,05:49:54,08,10,1, 11.9,1,1, 13.630, 10536.556, 464.255, 52839.972 24/06/21,05:49:54,09,10,1, 11.9,1,1, 13.630, 10536.542, 463.699, 52842.779 24/06/21,05:49:54,10,10,1, 11.9,1,1, 13.630, 10538.093, 463.628, 52841.980 24/06/21,05:49:54,11,10,1, 11.9,1,1, 13.630, 10536.445, 464.303, 52840.783 24/06/21,05:49:54,12,10,1, 11.9,1,1, 13.630, 10537.580, 463.263, 52843.386 24/06/21,05:49:54,13,10,1, 11.9,1,1, 13.630, 10537.585, 463.838, 52840.511 24/06/21,05:49:54,14,10,1, 11.9,1,1, 13.630, 10536.011, 463.864, 52841.413 24/06/21,05:49:54,15,10,1, 11.9,1,1, 13.630, 10537.647, 463.209, 52842.545 24/06/21,05:49:54,16,10,1, 11.9,1,1, 13.630, 10536.579, 464.230, 52839.953 24/06/21,05:49:54,17,10,1, 11.9,1,1, 13.630, 10536.520, 463.710, 52842.809 24/06/21,05:49:54,18,10,1, 11.9,1,1, 13.630, 10538.063, 463.744, 52842.065 24/06/21,05:49:54,19,10,1, 11.9,1,1, 13.630, 10536.493, 464.397, 52840.877 24/06/21,05:49:55,00,10,1, 11.9,1,1, 13.629, 10536.489, 464.397, 52840.877 24/06/21,05:49:55,01,10,1, 11.9,1,1, 13.629, 10536.439, 463.704, 52842.595 24/06/21,05:49:55,02,10,1, 11.9,1,1, 13.629, 10537.991, 463.543, 52842.054 24/06/21,05:49:55,03,10,1, 11.9,1,1, 13.629, 10536.500, 464.368, 52840.752 24/06/21,05:49:55,04,10,1, 11.9,1,1, 13.629, 10537.424, 463.293, 52843.444 24/06/21,05:49:55,05,10,1, 11.9,1,1, 13.629, 10537.745, 463.797, 52840.785 24/06/21,05:49:55,06,10,1, 11.9,1,1, 13.629, 10536.170, 463.924, 52841.289 24/06/21,05:49:55,07,10,1, 11.9,1,1, 13.629, 10537.663, 463.167, 52842.677 24/06/21,05:49:55,08,10,1, 11.9,1,1, 13.629, 10536.666, 464.162, 52839.922 24/06/21,05:49:55,09,10,1, 11.9,1,1, 13.629, 10536.404, 463.746, 52842.579 24/06/21,05:49:55,10,10,1, 11.9,1,1, 13.629, 10537.991, 463.614, 52842.073 24/06/21,05:49:55,11,10,1, 11.9,1,1, 13.629, 10536.569, 464.405, 52840.773 24/06/21,05:49:55,12,10,1, 11.9,1,1, 13.629, 10537.511, 463.472, 52843.577 24/06/21,05:49:55,13,10,1, 11.9,1,1, 13.629, 10537.808, 463.894, 52840.975 24/06/21,05:49:55,14,10,1, 11.9,1,1, 13.629, 10536.159, 464.022, 52841.425 24/06/21,05:49:55,15,10,1, 11.9,1,1, 13.629, 10537.664, 463.233, 52842.752 24/06/21,05:49:55,16,10,1, 11.9,1,1, 13.629, 10536.711, 464.220, 52839.963 24/06/21,05:49:55,17,10,1, 11.9,1,1, 13.629, 10536.377, 463.763, 52842.487 24/06/21,05:49:55,18,10,1, 11.9,1,1, 13.629, 10538.002, 463.586, 52842.109 24/06/21,05:49:55,19,10,1, 11.9,1,1, 13.629, 10536.539, 464.363, 52840.703 24/06/21,05:49:56,00,09,1, 11.8,1,1, 13.628, 10536.531, 464.363, 52840.703 24/06/21,05:49:56,01,09,1, 11.8,1,1, 13.628, 10536.035, 463.701, 52841.985 24/06/21,05:49:56,02,09,1, 11.8,1,1, 13.628, 10537.909, 463.540, 52841.896 24/06/21,05:49:56,03,09,1, 11.8,1,1, 13.628, 10537.087, 464.504, 52841.092 24/06/21,05:49:56,04,09,1, 11.8,1,1, 13.628, 10537.132, 463.368, 52842.770 24/06/21,05:49:56,05,09,1, 11.8,1,1, 13.628, 10537.998, 463.951, 52841.850 24/06/21,05:49:56,06,09,1, 11.8,1,1, 13.628, 10536.668, 464.032, 52841.221 24/06/21,05:49:56,07,09,1, 11.8,1,1, 13.628, 10537.199, 463.127, 52842.402 24/06/21,05:49:56,08,09,1, 11.8,1,1, 13.628, 10537.193, 464.249, 52840.811 24/06/21,05:49:56,09,09,1, 11.8,1,1, 13.628, 10536.282, 463.665, 52841.574 24/06/21,05:49:56,10,09,1, 11.8,1,1, 13.628, 10537.622, 463.584, 52842.353 24/06/21,05:49:56,11,09,1, 11.8,1,1, 13.628, 10537.041, 464.436, 52841.072 24/06/21,05:49:56,12,09,1, 11.8,1,1, 13.628, 10537.091, 463.272, 52842.623 24/06/21,05:49:56,13,09,1, 11.8,1,1, 13.628, 10537.956, 463.875, 52841.875 24/06/21,05:49:56,14,09,1, 11.8,1,1, 13.628, 10536.602, 463.900, 52841.034 24/06/21,05:49:56,15,09,1, 11.8,1,1, 13.628, 10537.199, 463.038, 52842.275 24/06/21,05:49:56,16,09,1, 11.8,1,1, 13.628, 10537.179, 464.141, 52840.765 24/06/21,05:49:56,17,09,1, 11.8,1,1, 13.628, 10536.211, 463.590, 52841.482 24/06/21,05:49:56,18,09,1, 11.8,1,1, 13.628, 10537.624, 463.539, 52842.299 24/06/21,05:49:56,19,09,1, 11.8,1,1, 13.628, 10537.039, 464.507, 52841.135 24/06/21,05:49:57,00,10,1, 11.9,1,1, 13.625, 10537.032, 464.507, 52841.135 24/06/21,05:49:57,01,10,1, 11.9,1,1, 13.625, 10536.256, 463.630, 52841.431 24/06/21,05:49:57,02,10,1, 11.9,1,1, 13.625, 10537.519, 463.401, 52842.265 24/06/21,05:49:57,03,10,1, 11.9,1,1, 13.625, 10537.077, 464.366, 52841.017 24/06/21,05:49:57,04,10,1, 11.9,1,1, 13.625, 10537.009, 463.310, 52842.504 24/06/21,05:49:57,05,10,1, 11.9,1,1, 13.625, 10538.046, 463.746, 52841.971 24/06/21,05:49:57,06,10,1, 11.9,1,1, 13.625, 10536.780, 463.954, 52841.144 24/06/21,05:49:57,07,10,1, 11.9,1,1, 13.625, 10537.255, 463.042, 52842.586 24/06/21,05:49:57,08,10,1, 11.9,1,1, 13.625, 10537.306, 464.224, 52841.574 24/06/21,05:49:57,09,10,1, 11.9,1,1, 13.625, 10536.642, 463.600, 52841.410 24/06/21,05:49:57,10,10,1, 11.9,1,1, 13.625, 10537.152, 463.356, 52842.089 24/06/21,05:49:57,11,10,1, 11.9,1,1, 13.625, 10537.438, 464.516, 52841.945 24/06/21,05:49:57,12,10,1, 11.9,1,1, 13.625, 10536.908, 463.247, 52841.769 24/06/21,05:49:57,13,10,1, 11.9,1,1, 13.625, 10537.608, 463.942, 52842.333 24/06/21,05:49:57,14,10,1, 11.9,1,1, 13.625, 10537.285, 464.118, 52841.787 24/06/21,05:49:57,15,10,1, 11.9,1,1, 13.625, 10536.936, 462.992, 52841.749 24/06/21,05:49:57,16,10,1, 11.9,1,1, 13.625, 10537.481, 464.273, 52842.043 24/06/21,05:49:57,17,10,1, 11.9,1,1, 13.625, 10536.734, 463.586, 52841.474 24/06/21,05:49:57,18,10,1, 11.9,1,1, 13.625, 10537.052, 463.375, 52841.981 24/06/21,05:49:57,19,10,1, 11.9,1,1, 13.625, 10537.488, 464.538, 52842.034 24/06/21,05:49:58,00,10,1, 11.9,1,1, 13.626, 10537.483, 464.538, 52842.034 24/06/21,05:49:58,01,10,1, 11.9,1,1, 13.626, 10536.757, 463.627, 52841.419 24/06/21,05:49:58,02,10,1, 11.9,1,1, 13.626, 10537.046, 463.198, 52841.920 24/06/21,05:49:58,03,10,1, 11.9,1,1, 13.626, 10537.497, 464.487, 52842.062 24/06/21,05:49:58,04,10,1, 11.9,1,1, 13.626, 10536.877, 463.233, 52841.700 24/06/21,05:49:58,05,10,1, 11.9,1,1, 13.626, 10537.629, 463.788, 52842.371 24/06/21,05:49:58,06,10,1, 11.9,1,1, 13.626, 10537.394, 464.218, 52841.889 24/06/21,05:49:58,07,10,1, 11.9,1,1, 13.626, 10536.923, 462.998, 52841.836 24/06/21,05:49:58,08,10,1, 11.9,1,1, 13.626, 10537.544, 464.193, 52842.055 24/06/21,05:49:58,09,10,1, 11.9,1,1, 13.626, 10536.844, 463.602, 52841.337 24/06/21,05:49:58,10,10,1, 11.9,1,1, 13.626, 10537.035, 463.244, 52841.844 24/06/21,05:49:58,11,10,1, 11.9,1,1, 13.626, 10537.491, 464.472, 52842.091 24/06/21,05:49:58,12,10,1, 11.9,1,1, 13.626, 10536.883, 463.236, 52841.694 24/06/21,05:49:58,13,10,1, 11.9,1,1, 13.626, 10537.614, 463.850, 52842.458 24/06/21,05:49:58,14,10,1, 11.9,1,1, 13.626, 10537.455, 464.248, 52841.923 24/06/21,05:49:58,15,10,1, 11.9,1,1, 13.626, 10536.953, 462.959, 52841.740 24/06/21,05:49:58,16,10,1, 11.9,1,1, 13.626, 10537.604, 464.207, 52842.077 24/06/21,05:49:58,17,10,1, 11.9,1,1, 13.626, 10536.811, 463.618, 52841.442 24/06/21,05:49:58,18,10,1, 11.9,1,1, 13.626, 10537.035, 463.148, 52841.895 24/06/21,05:49:58,19,10,1, 11.9,1,1, 13.626, 10537.438, 464.490, 52842.032 24/06/21,05:49:59,00,09,1, 11.9,1,1, 13.631, 10537.432, 464.490, 52842.032 24/06/21,05:49:59,01,09,1, 11.9,1,1, 13.631, 10536.901, 463.665, 52841.500 24/06/21,05:49:59,02,09,1, 11.9,1,1, 13.631, 10536.969, 463.100, 52841.814 24/06/21,05:49:59,03,09,1, 11.9,1,1, 13.631, 10537.490, 464.389, 52842.069 24/06/21,05:49:59,04,09,1, 11.9,1,1, 13.631, 10536.848, 463.247, 52841.719 24/06/21,05:49:59,05,09,1, 11.9,1,1, 13.631, 10537.567, 463.684, 52842.323 24/06/21,05:49:59,06,09,1, 11.9,1,1, 13.631, 10537.503, 464.240, 52841.997 24/06/21,05:49:59,07,09,1, 11.9,1,1, 13.631, 10536.977, 462.909, 52841.787 24/06/21,05:49:59,08,09,1, 11.9,1,1, 13.631, 10537.629, 464.066, 52842.182 24/06/21,05:49:59,09,09,1, 11.9,1,1, 13.631, 10536.887, 463.656, 52841.471 24/06/21,05:49:59,10,09,1, 11.9,1,1, 13.631, 10537.005, 463.058, 52841.842 24/06/21,05:49:59,11,09,1, 11.9,1,1, 13.631, 10537.436, 464.431, 52842.072 24/06/21,05:49:59,12,09,1, 11.9,1,1, 13.631, 10536.848, 463.277, 52841.687 24/06/21,05:49:59,13,09,1, 11.9,1,1, 13.631, 10537.598, 463.671, 52842.401 24/06/21,05:49:59,14,09,1, 11.9,1,1, 13.631, 10537.483, 464.256, 52842.008 24/06/21,05:49:59,15,09,1, 11.9,1,1, 13.631, 10537.047, 462.913, 52841.797 24/06/21,05:49:59,16,09,1, 11.9,1,1, 13.631, 10537.654, 464.078, 52842.112 24/06/21,05:49:59,17,09,1, 11.9,1,1, 13.631, 10536.940, 463.653, 52841.434 24/06/21,05:49:59,18,09,1, 11.9,1,1, 13.631, 10537.012, 463.035, 52841.781 24/06/21,05:49:59,19,09,1, 11.9,1,1, 13.631, 10537.465, 464.362, 52841.987 24/06/21,05:50:00,00,09,1, 11.9,1,1, 13.627, 10537.457, 464.362, 52841.987 24/06/21,05:50:00,01,09,1, 11.9,1,1, 13.627, 10537.105, 463.710, 52841.460 24/06/21,05:50:00,02,09,1, 11.9,1,1, 13.627, 10536.922, 462.901, 52841.615 24/06/21,05:50:00,03,09,1, 11.9,1,1, 13.627, 10537.497, 464.326, 52842.097 24/06/21,05:50:00,04,09,1, 11.9,1,1, 13.627, 10536.875, 463.227, 52841.450 24/06/21,05:50:00,05,09,1, 11.9,1,1, 13.627, 10537.451, 463.551, 52842.261 24/06/21,05:50:00,06,09,1, 11.9,1,1, 13.627, 10537.616, 464.297, 52842.126 24/06/21,05:50:00,07,09,1, 11.9,1,1, 13.627, 10537.008, 462.805, 52841.384 24/06/21,05:50:00,08,09,1, 11.9,1,1, 13.627, 10537.836, 463.794, 52841.957 24/06/21,05:50:00,09,09,1, 11.9,1,1, 13.627, 10536.727, 463.602, 52841.037 24/06/21,05:50:00,10,09,1, 11.9,1,1, 13.627, 10537.214, 462.901, 52841.947 24/06/21,05:50:00,11,09,1, 11.9,1,1, 13.627, 10537.259, 464.150, 52840.978 24/06/21,05:50:00,12,09,1, 11.9,1,1, 13.627, 10536.691, 463.316, 52841.795 24/06/21,05:50:00,13,09,1, 11.9,1,1, 13.627, 10537.889, 463.488, 52842.213 24/06/21,05:50:00,14,09,1, 11.9,1,1, 13.627, 10537.322, 464.203, 52841.441 24/06/21,05:50:00,15,09,1, 11.9,1,1, 13.627, 10537.370, 463.007, 52842.461 24/06/21,05:50:00,16,09,1, 11.9,1,1, 13.627, 10537.902, 463.857, 52841.558 24/06/21,05:50:00,17,09,1, 11.9,1,1, 13.627, 10536.672, 463.654, 52841.187 24/06/21,05:50:00,18,09,1, 11.9,1,1, 13.627, 10537.329, 463.048, 52842.075 24/06/21,05:50:00,19,09,1, 11.9,1,1, 13.627, 10537.283, 464.239, 52841.022 24/06/21,05:50:01,00,09,1, 11.9,1,1, 13.628, 10537.282, 464.239, 52841.022 24/06/21,05:50:01,01,09,1, 11.9,1,1, 13.628, 10536.995, 463.607, 52841.607 24/06/21,05:50:01,02,09,1, 11.9,1,1, 13.628, 10537.226, 462.698, 52841.359 24/06/21,05:50:01,03,09,1, 11.9,1,1, 13.628, 10537.092, 464.095, 52841.153 24/06/21,05:50:01,04,09,1, 11.9,1,1, 13.628, 10536.934, 463.315, 52841.938 24/06/21,05:50:01,05,09,1, 11.9,1,1, 13.628, 10537.641, 463.315, 52841.656 24/06/21,05:50:01,06,09,1, 11.9,1,1, 13.628, 10537.394, 464.302, 52841.884 24/06/21,05:50:01,07,09,1, 11.9,1,1, 13.628, 10537.547, 462.938, 52842.242 24/06/21,05:50:01,08,09,1, 11.9,1,1, 13.628, 10537.712, 463.706, 52841.447 24/06/21,05:50:01,09,09,1, 11.9,1,1, 13.628, 10537.040, 463.796, 52841.740 24/06/21,05:50:01,10,09,1, 11.9,1,1, 13.628, 10537.247, 462.851, 52841.540 24/06/21,05:50:01,11,09,1, 11.9,1,1, 13.628, 10537.087, 464.143, 52841.174 24/06/21,05:50:01,12,09,1, 11.9,1,1, 13.628, 10536.965, 463.373, 52841.945 24/06/21,05:50:01,13,09,1, 11.9,1,1, 13.628, 10537.594, 463.318, 52841.668 24/06/21,05:50:01,14,09,1, 11.9,1,1, 13.628, 10537.345, 464.218, 52841.811 24/06/21,05:50:01,15,09,1, 11.9,1,1, 13.628, 10537.516, 462.891, 52842.136 24/06/21,05:50:01,16,09,1, 11.9,1,1, 13.628, 10537.703, 463.597, 52841.349 24/06/21,05:50:01,17,09,1, 11.9,1,1, 13.628, 10537.051, 463.628, 52841.644 24/06/21,05:50:01,18,09,1, 11.9,1,1, 13.628, 10537.219, 462.692, 52841.442 24/06/21,05:50:01,19,09,1, 11.9,1,1, 13.628, 10537.071, 464.017, 52841.047 24/06/21,05:50:02,00,09,1, 11.9,1,1, 13.627, 10537.065, 464.017, 52841.047 24/06/21,05:50:02,01,09,1, 11.9,1,1, 13.627, 10536.928, 463.688, 52841.238 24/06/21,05:50:02,02,09,1, 11.9,1,1, 13.627, 10537.341, 462.803, 52842.021 24/06/21,05:50:02,03,09,1, 11.9,1,1, 13.627, 10537.428, 463.961, 52841.043 24/06/21,05:50:02,04,09,1, 11.9,1,1, 13.627, 10536.622, 463.308, 52841.555 24/06/21,05:50:02,05,09,1, 11.9,1,1, 13.627, 10537.724, 463.242, 52842.192 24/06/21,05:50:02,06,09,1, 11.9,1,1, 13.627, 10537.364, 464.103, 52841.322 24/06/21,05:50:02,07,09,1, 11.9,1,1, 13.627, 10537.299, 462.845, 52842.258 24/06/21,05:50:02,08,09,1, 11.9,1,1, 13.627, 10538.056, 463.556, 52841.806 24/06/21,05:50:02,09,09,1, 11.9,1,1, 13.627, 10536.952, 463.557, 52841.142 24/06/21,05:50:02,10,09,1, 11.9,1,1, 13.627, 10537.317, 462.636, 52841.946 24/06/21,05:50:02,11,09,1, 11.9,1,1, 13.627, 10537.410, 463.900, 52840.980 24/06/21,05:50:02,12,09,1, 11.9,1,1, 13.627, 10536.648, 463.209, 52841.530 24/06/21,05:50:02,13,09,1, 11.9,1,1, 13.627, 10537.693, 463.201, 52842.174 24/06/21,05:50:02,14,09,1, 11.9,1,1, 13.627, 10537.410, 464.133, 52841.409 24/06/21,05:50:02,15,09,1, 11.9,1,1, 13.627, 10537.332, 462.910, 52842.340 24/06/21,05:50:02,16,09,1, 11.9,1,1, 13.627, 10538.104, 463.651, 52841.936 24/06/21,05:50:02,17,09,1, 11.9,1,1, 13.627, 10537.002, 463.694, 52841.233 24/06/21,05:50:02,18,09,1, 11.9,1,1, 13.627, 10537.245, 462.753, 52841.982 24/06/21,05:50:02,19,09,1, 11.9,1,1, 13.627, 10537.390, 464.017, 52841.102 24/06/21,05:50:03,00,09,1, 11.9,1,1, 13.624, 10537.382, 464.017, 52841.102 24/06/21,05:50:03,01,09,1, 11.9,1,1, 13.624, 10536.823, 463.498, 52840.880 24/06/21,05:50:03,02,09,1, 11.9,1,1, 13.624, 10537.569, 462.658, 52842.514 24/06/21,05:50:03,03,09,1, 11.9,1,1, 13.624, 10537.399, 463.694, 52840.528 24/06/21,05:50:03,04,09,1, 11.9,1,1, 13.624, 10536.483, 463.262, 52841.546 24/06/21,05:50:03,05,09,1, 11.9,1,1, 13.624, 10537.970, 463.068, 52842.269 24/06/21,05:50:03,06,09,1, 11.9,1,1, 13.624, 10537.196, 463.990, 52840.802 24/06/21,05:50:03,07,09,1, 11.9,1,1, 13.624, 10537.328, 462.921, 52842.766 24/06/21,05:50:03,08,09,1, 11.9,1,1, 13.624, 10538.342, 463.462, 52841.757 24/06/21,05:50:03,09,09,1, 11.9,1,1, 13.624, 10536.823, 463.592, 52840.992 24/06/21,05:50:03,10,09,1, 11.9,1,1, 13.624, 10537.595, 462.730, 52842.568 24/06/21,05:50:03,11,09,1, 11.9,1,1, 13.624, 10537.449, 463.827, 52840.598 24/06/21,05:50:03,12,09,1, 11.9,1,1, 13.624, 10536.512, 463.251, 52841.628 24/06/21,05:50:03,13,09,1, 11.9,1,1, 13.624, 10537.995, 463.165, 52842.415 24/06/21,05:50:03,14,09,1, 11.9,1,1, 13.624, 10537.242, 464.049, 52840.883 24/06/21,05:50:03,15,09,1, 11.9,1,1, 13.624, 10537.377, 462.919, 52842.748 24/06/21,05:50:03,16,09,1, 11.9,1,1, 13.624, 10538.319, 463.403, 52841.714 24/06/21,05:50:03,17,09,1, 11.9,1,1, 13.624, 10536.806, 463.572, 52840.996 24/06/21,05:50:03,18,09,1, 11.9,1,1, 13.624, 10537.535, 462.640, 52842.440 24/06/21,05:50:03,19,09,1, 11.9,1,1, 13.624, 10537.434, 463.656, 52840.544 24/06/21,05:50:04,00,09,1, 11.9,1,1, 13.630, 10537.432, 463.656, 52840.544 24/06/21,05:50:04,01,09,1, 11.9,1,1, 13.630, 10536.890, 463.552, 52841.082 24/06/21,05:50:04,02,09,1, 11.9,1,1, 13.630, 10537.628, 462.672, 52842.491 24/06/21,05:50:04,03,09,1, 11.9,1,1, 13.630, 10537.541, 463.686, 52840.676 24/06/21,05:50:04,04,09,1, 11.9,1,1, 13.630, 10536.545, 463.176, 52841.527 24/06/21,05:50:04,05,09,1, 11.9,1,1, 13.630, 10537.952, 463.027, 52842.327 24/06/21,05:50:04,06,09,1, 11.9,1,1, 13.630, 10537.257, 463.917, 52840.837 24/06/21,05:50:04,07,09,1, 11.9,1,1, 13.630, 10537.301, 462.840, 52842.631 24/06/21,05:50:04,08,09,1, 11.9,1,1, 13.630, 10538.333, 463.293, 52841.815 24/06/21,05:50:04,09,09,1, 11.9,1,1, 13.630, 10536.898, 463.466, 52841.008 24/06/21,05:50:04,10,09,1, 11.9,1,1, 13.630, 10537.599, 462.508, 52842.349 24/06/21,05:50:04,11,09,1, 11.9,1,1, 13.630, 10537.483, 463.564, 52840.521 24/06/21,05:50:04,12,09,1, 11.9,1,1, 13.630, 10536.489, 463.097, 52841.423 24/06/21,05:50:04,13,09,1, 11.9,1,1, 13.630, 10537.976, 462.932, 52842.303 24/06/21,05:50:04,14,09,1, 11.9,1,1, 13.630, 10537.283, 463.904, 52840.789 24/06/21,05:50:04,15,09,1, 11.9,1,1, 13.630, 10537.368, 462.835, 52842.730 24/06/21,05:50:04,16,09,1, 11.9,1,1, 13.630, 10538.356, 463.390, 52841.814 24/06/21,05:50:04,17,09,1, 11.9,1,1, 13.630, 10536.867, 463.482, 52840.980 24/06/21,05:50:04,18,09,1, 11.9,1,1, 13.630, 10537.594, 462.609, 52842.520 24/06/21,05:50:04,19,09,1, 11.9,1,1, 13.630, 10537.506, 463.703, 52840.628 24/06/21,05:50:05,00,09,1, 11.9,1,1, 13.629, 10537.499, 463.703, 52840.628 24/06/21,05:50:05,01,09,1, 11.9,1,1, 13.629, 10536.936, 463.346, 52840.961 24/06/21,05:50:05,02,09,1, 11.9,1,1, 13.629, 10537.637, 462.437, 52842.378 24/06/21,05:50:05,03,09,1, 11.9,1,1, 13.629, 10537.543, 463.491, 52840.585 24/06/21,05:50:05,04,09,1, 11.9,1,1, 13.629, 10536.570, 463.018, 52841.435 24/06/21,05:50:05,05,09,1, 11.9,1,1, 13.629, 10537.976, 462.897, 52842.300 24/06/21,05:50:05,06,09,1, 11.9,1,1, 13.629, 10537.335, 463.853, 52840.814 24/06/21,05:50:05,07,09,1, 11.9,1,1, 13.629, 10537.388, 462.786, 52842.649 24/06/21,05:50:05,08,09,1, 11.9,1,1, 13.629, 10538.378, 463.333, 52841.785 24/06/21,05:50:05,09,09,1, 11.9,1,1, 13.629, 10536.950, 463.470, 52840.960 24/06/21,05:50:05,10,09,1, 11.9,1,1, 13.629, 10537.654, 462.486, 52842.530 24/06/21,05:50:05,11,09,1, 11.9,1,1, 13.629, 10537.564, 463.605, 52840.638 24/06/21,05:50:05,12,09,1, 11.9,1,1, 13.629, 10536.542, 463.101, 52841.464 24/06/21,05:50:05,13,09,1, 11.9,1,1, 13.629, 10537.980, 462.928, 52842.253 24/06/21,05:50:05,14,09,1, 11.9,1,1, 13.629, 10537.308, 463.867, 52840.865 24/06/21,05:50:05,15,09,1, 11.9,1,1, 13.629, 10537.396, 462.726, 52842.640 24/06/21,05:50:05,16,09,1, 11.9,1,1, 13.629, 10538.369, 463.239, 52841.807 24/06/21,05:50:05,17,09,1, 11.9,1,1, 13.629, 10536.942, 463.401, 52841.018 24/06/21,05:50:05,18,09,1, 11.9,1,1, 13.629, 10537.625, 462.400, 52842.412 24/06/21,05:50:05,19,09,1, 11.9,1,1, 13.629, 10537.530, 463.467, 52840.505 24/06/21,05:50:06,00,09,1, 11.9,1,1, 13.630, 10537.524, 463.467, 52840.505 24/06/21,05:50:06,01,09,1, 11.9,1,1, 13.630, 10536.982, 463.380, 52841.028 24/06/21,05:50:06,02,09,1, 11.9,1,1, 13.630, 10537.668, 462.460, 52842.510 24/06/21,05:50:06,03,09,1, 11.9,1,1, 13.630, 10537.591, 463.521, 52840.616 24/06/21,05:50:06,04,09,1, 11.9,1,1, 13.630, 10536.614, 462.995, 52841.378 24/06/21,05:50:06,05,09,1, 11.9,1,1, 13.630, 10538.014, 462.825, 52842.229 24/06/21,05:50:06,06,09,1, 11.9,1,1, 13.630, 10537.348, 463.780, 52840.811 24/06/21,05:50:06,07,09,1, 11.9,1,1, 13.630, 10537.372, 462.680, 52842.638 24/06/21,05:50:06,08,09,1, 11.9,1,1, 13.630, 10538.433, 463.143, 52841.748 24/06/21,05:50:06,09,09,1, 11.9,1,1, 13.630, 10536.973, 463.277, 52840.870 24/06/21,05:50:06,10,09,1, 11.9,1,1, 13.630, 10537.630, 462.302, 52842.350 24/06/21,05:50:06,11,09,1, 11.9,1,1, 13.630, 10537.605, 463.398, 52840.546 24/06/21,05:50:06,12,09,1, 11.9,1,1, 13.630, 10536.583, 462.939, 52841.458 24/06/21,05:50:06,13,09,1, 11.9,1,1, 13.630, 10537.989, 462.696, 52842.192 24/06/21,05:50:06,14,09,1, 11.9,1,1, 13.630, 10537.353, 463.758, 52840.823 24/06/21,05:50:06,15,09,1, 11.9,1,1, 13.630, 10537.416, 462.707, 52842.651 24/06/21,05:50:06,16,09,1, 11.9,1,1, 13.630, 10538.446, 463.142, 52841.802 24/06/21,05:50:06,17,09,1, 11.9,1,1, 13.630, 10537.021, 463.348, 52840.998 24/06/21,05:50:06,18,09,1, 11.9,1,1, 13.630, 10537.748, 462.435, 52842.520 24/06/21,05:50:06,19,09,1, 11.9,1,1, 13.630, 10537.632, 463.474, 52840.616 24/06/21,05:50:07,00,09,1, 11.9,1,1, 13.627, 10537.624, 463.474, 52840.616 24/06/21,05:50:07,01,09,1, 11.9,1,1, 13.627, 10537.035, 463.146, 52840.864 24/06/21,05:50:07,02,09,1, 11.9,1,1, 13.627, 10537.716, 462.224, 52842.330 24/06/21,05:50:07,03,09,1, 11.9,1,1, 13.627, 10537.640, 463.243, 52840.479 24/06/21,05:50:07,04,09,1, 11.9,1,1, 13.627, 10536.602, 462.811, 52841.356 24/06/21,05:50:07,05,09,1, 11.9,1,1, 13.627, 10538.048, 462.682, 52842.222 24/06/21,05:50:07,06,09,1, 11.9,1,1, 13.627, 10537.327, 463.651, 52840.778 24/06/21,05:50:07,07,09,1, 11.9,1,1, 13.627, 10537.468, 462.584, 52842.664 24/06/21,05:50:07,08,09,1, 11.9,1,1, 13.627, 10538.472, 463.089, 52841.751 24/06/21,05:50:07,09,09,1, 11.9,1,1, 13.627, 10537.046, 463.245, 52840.969 24/06/21,05:50:07,10,09,1, 11.9,1,1, 13.627, 10537.766, 462.368, 52842.463 24/06/21,05:50:07,11,09,1, 11.9,1,1, 13.627, 10537.633, 463.411, 52840.551 24/06/21,05:50:07,12,09,1, 11.9,1,1, 13.627, 10536.669, 462.911, 52841.435 24/06/21,05:50:07,13,09,1, 11.9,1,1, 13.627, 10538.082, 462.740, 52842.265 24/06/21,05:50:07,14,09,1, 11.9,1,1, 13.627, 10537.389, 463.652, 52840.879 24/06/21,05:50:07,15,09,1, 11.9,1,1, 13.627, 10537.471, 462.562, 52842.650 24/06/21,05:50:07,16,09,1, 11.9,1,1, 13.627, 10538.436, 463.035, 52841.744 24/06/21,05:50:07,17,09,1, 11.9,1,1, 13.627, 10537.040, 463.193, 52840.930 24/06/21,05:50:07,18,09,1, 11.9,1,1, 13.627, 10537.684, 462.209, 52842.336 24/06/21,05:50:07,19,09,1, 11.9,1,1, 13.627, 10537.609, 463.251, 52840.473 24/06/21,05:50:08,00,10,1, 11.9,1,1, 13.626, 10537.608, 463.251, 52840.473 24/06/21,05:50:08,01,10,1, 11.9,1,1, 13.626, 10537.083, 463.182, 52840.964 24/06/21,05:50:08,02,10,1, 11.9,1,1, 13.626, 10537.714, 462.234, 52842.391 24/06/21,05:50:08,03,10,1, 11.9,1,1, 13.626, 10537.653, 463.291, 52840.562 24/06/21,05:50:08,04,10,1, 11.9,1,1, 13.626, 10536.712, 462.823, 52841.510 24/06/21,05:50:08,05,10,1, 11.9,1,1, 13.626, 10538.157, 462.634, 52842.242 24/06/21,05:50:08,06,10,1, 11.9,1,1, 13.626, 10537.456, 463.506, 52840.805 24/06/21,05:50:08,07,10,1, 11.9,1,1, 13.626, 10537.566, 462.417, 52842.608 24/06/21,05:50:08,08,10,1, 11.9,1,1, 13.626, 10538.520, 462.909, 52841.633 24/06/21,05:50:08,09,10,1, 11.9,1,1, 13.626, 10537.069, 463.037, 52840.845 24/06/21,05:50:08,10,10,1, 11.9,1,1, 13.626, 10537.690, 462.075, 52842.270 24/06/21,05:50:08,11,10,1, 11.9,1,1, 13.626, 10537.606, 463.154, 52840.412 24/06/21,05:50:08,12,10,1, 11.9,1,1, 13.626, 10536.648, 462.678, 52841.339 24/06/21,05:50:08,13,10,1, 11.9,1,1, 13.626, 10538.065, 462.524, 52842.116 24/06/21,05:50:08,14,10,1, 11.9,1,1, 13.626, 10537.403, 463.471, 52840.753 24/06/21,05:50:08,15,10,1, 11.9,1,1, 13.626, 10537.550, 462.453, 52842.598 24/06/21,05:50:08,16,10,1, 11.9,1,1, 13.626, 10538.478, 462.986, 52841.676 24/06/21,05:50:08,17,10,1, 11.9,1,1, 13.626, 10537.053, 463.137, 52840.934 24/06/21,05:50:08,18,10,1, 11.9,1,1, 13.626, 10537.797, 462.274, 52842.404 24/06/21,05:50:08,19,10,1, 11.9,1,1, 13.626, 10537.649, 463.266, 52840.562 24/06/21,05:50:09,00,09,1, 11.9,1,1, 13.630, 10537.649, 463.266, 52840.562 24/06/21,05:50:09,01,09,1, 11.9,1,1, 13.630, 10537.088, 462.910, 52840.893 24/06/21,05:50:09,02,09,1, 11.9,1,1, 13.630, 10537.746, 461.989, 52842.257 24/06/21,05:50:09,03,09,1, 11.9,1,1, 13.630, 10537.617, 463.076, 52840.388 24/06/21,05:50:09,04,09,1, 11.9,1,1, 13.630, 10536.752, 462.581, 52841.469 24/06/21,05:50:09,05,09,1, 11.9,1,1, 13.630, 10538.171, 462.508, 52842.125 24/06/21,05:50:09,06,09,1, 11.9,1,1, 13.630, 10537.445, 463.407, 52840.870 24/06/21,05:50:09,07,09,1, 11.9,1,1, 13.630, 10537.640, 462.346, 52842.652 24/06/21,05:50:09,08,09,1, 11.9,1,1, 13.630, 10538.468, 462.898, 52841.675 24/06/21,05:50:09,09,09,1, 11.9,1,1, 13.630, 10537.062, 462.973, 52841.006 24/06/21,05:50:09,10,09,1, 11.9,1,1, 13.630, 10537.837, 462.112, 52842.341 24/06/21,05:50:09,11,09,1, 11.9,1,1, 13.630, 10537.619, 463.240, 52840.467 24/06/21,05:50:09,12,09,1, 11.9,1,1, 13.630, 10536.762, 462.673, 52841.578 24/06/21,05:50:09,13,09,1, 11.9,1,1, 13.630, 10538.194, 462.560, 52842.264 24/06/21,05:50:09,14,09,1, 11.9,1,1, 13.630, 10537.447, 463.427, 52840.836 24/06/21,05:50:09,15,09,1, 11.9,1,1, 13.630, 10537.605, 462.294, 52842.589 24/06/21,05:50:09,16,09,1, 11.9,1,1, 13.630, 10538.494, 462.822, 52841.554 24/06/21,05:50:09,17,09,1, 11.9,1,1, 13.630, 10537.016, 462.910, 52840.900 24/06/21,05:50:09,18,09,1, 11.9,1,1, 13.630, 10537.741, 462.033, 52842.265 24/06/21,05:50:09,19,09,1, 11.9,1,1, 13.630, 10537.641, 463.082, 52840.427 24/06/21,05:50:10,00,10,1, 11.9,1,1, 13.630, 10537.633, 463.082, 52840.427 24/06/21,05:50:10,01,10,1, 11.9,1,1, 13.630, 10537.217, 462.940, 52841.437 24/06/21,05:50:10,02,10,1, 11.9,1,1, 13.630, 10537.813, 461.981, 52841.765 24/06/21,05:50:10,03,10,1, 11.9,1,1, 13.630, 10537.353, 463.144, 52840.504 24/06/21,05:50:10,04,10,1, 11.9,1,1, 13.630, 10537.144, 462.636, 52841.897 24/06/21,05:50:10,05,10,1, 11.9,1,1, 13.630, 10538.097, 462.452, 52841.593 24/06/21,05:50:10,06,10,1, 11.9,1,1, 13.630, 10537.498, 463.379, 52841.334 24/06/21,05:50:10,07,10,1, 11.9,1,1, 13.630, 10537.896, 462.174, 52842.534 24/06/21,05:50:10,08,10,1, 11.9,1,1, 13.630, 10538.128, 462.712, 52841.086 24/06/21,05:50:10,09,10,1, 11.9,1,1, 13.630, 10537.195, 462.809, 52841.384 24/06/21,05:50:10,10,10,1, 11.9,1,1, 13.630, 10537.803, 461.885, 52841.729 24/06/21,05:50:10,11,10,1, 11.9,1,1, 13.630, 10537.352, 463.088, 52840.486 24/06/21,05:50:10,12,10,1, 11.9,1,1, 13.630, 10537.090, 462.451, 52841.875 24/06/21,05:50:10,13,10,1, 11.9,1,1, 13.630, 10538.064, 462.278, 52841.533 24/06/21,05:50:10,14,10,1, 11.9,1,1, 13.630, 10537.489, 463.297, 52841.301 24/06/21,05:50:10,15,10,1, 11.9,1,1, 13.630, 10537.922, 462.080, 52842.513 24/06/21,05:50:10,16,10,1, 11.9,1,1, 13.630, 10538.180, 462.711, 52841.087 24/06/21,05:50:10,17,10,1, 11.9,1,1, 13.630, 10537.206, 462.861, 52841.448 24/06/21,05:50:10,18,10,1, 11.9,1,1, 13.630, 10537.819, 461.894, 52841.740 24/06/21,05:50:10,19,10,1, 11.9,1,1, 13.630, 10537.429, 463.151, 52840.550 24/06/21,05:50:11,00,10,1, 11.8,1,1, 13.627, 10537.424, 463.151, 52840.550 24/06/21,05:50:11,01,10,1, 11.8,1,1, 13.627, 10537.114, 462.622, 52841.348 24/06/21,05:50:11,02,10,1, 11.8,1,1, 13.627, 10537.827, 461.794, 52841.646 24/06/21,05:50:11,03,10,1, 11.8,1,1, 13.627, 10537.348, 463.026, 52840.400 24/06/21,05:50:11,04,10,1, 11.8,1,1, 13.627, 10537.201, 462.332, 52841.960 24/06/21,05:50:11,05,10,1, 11.8,1,1, 13.627, 10538.202, 462.246, 52841.497 24/06/21,05:50:11,06,10,1, 11.8,1,1, 13.627, 10537.486, 463.161, 52841.201 24/06/21,05:50:11,07,10,1, 11.8,1,1, 13.627, 10537.978, 461.904, 52842.450 24/06/21,05:50:11,08,10,1, 11.8,1,1, 13.627, 10538.123, 462.640, 52840.918 24/06/21,05:50:11,09,10,1, 11.8,1,1, 13.627, 10537.160, 462.674, 52841.395 24/06/21,05:50:11,10,10,1, 11.8,1,1, 13.627, 10537.865, 461.860, 52841.751 24/06/21,05:50:11,11,10,1, 11.8,1,1, 13.627, 10537.399, 463.134, 52840.544 24/06/21,05:50:11,12,10,1, 11.8,1,1, 13.627, 10537.312, 462.462, 52842.186 24/06/21,05:50:11,13,10,1, 11.8,1,1, 13.627, 10538.241, 462.454, 52841.637 24/06/21,05:50:11,14,10,1, 11.8,1,1, 13.627, 10537.581, 463.223, 52841.371 24/06/21,05:50:11,15,10,1, 11.8,1,1, 13.627, 10538.016, 461.975, 52842.467 24/06/21,05:50:11,16,10,1, 11.8,1,1, 13.627, 10538.113, 462.723, 52840.916 24/06/21,05:50:11,17,10,1, 11.8,1,1, 13.627, 10537.127, 462.671, 52841.451 24/06/21,05:50:11,18,10,1, 11.8,1,1, 13.627, 10537.808, 461.787, 52841.643 24/06/21,05:50:11,19,10,1, 11.8,1,1, 13.627, 10537.377, 463.021, 52840.520 24/06/21,05:50:12,00,10,1, 11.9,1,1, 13.627, 10537.374, 463.021, 52840.520 24/06/21,05:50:12,01,10,1, 11.9,1,1, 13.627, 10537.094, 462.474, 52840.874 24/06/21,05:50:12,02,10,1, 11.9,1,1, 13.627, 10537.708, 461.862, 52841.746 24/06/21,05:50:12,03,10,1, 11.9,1,1, 13.627, 10537.682, 463.153, 52840.982 24/06/21,05:50:12,04,10,1, 11.9,1,1, 13.627, 10537.285, 462.240, 52841.758 24/06/21,05:50:12,05,10,1, 11.9,1,1, 13.627, 10538.366, 462.461, 52842.036 24/06/21,05:50:12,06,10,1, 11.9,1,1, 13.627, 10537.751, 463.039, 52841.299 24/06/21,05:50:12,07,10,1, 11.9,1,1, 13.627, 10537.720, 461.792, 52842.038 24/06/21,05:50:12,08,10,1, 11.9,1,1, 13.627, 10538.183, 462.729, 52841.223 24/06/21,05:50:12,09,10,1, 11.9,1,1, 13.627, 10537.022, 462.437, 52840.931 24/06/21,05:50:12,10,10,1, 11.9,1,1, 13.627, 10537.667, 461.792, 52841.646 24/06/21,05:50:12,11,10,1, 11.9,1,1, 13.627, 10537.665, 463.034, 52840.880 24/06/21,05:50:12,12,10,1, 11.9,1,1, 13.627, 10537.239, 462.100, 52841.671 24/06/21,05:50:12,13,10,1, 11.9,1,1, 13.627, 10538.403, 462.318, 52841.944 24/06/21,05:50:12,14,10,1, 11.9,1,1, 13.627, 10537.726, 462.902, 52841.189 24/06/21,05:50:12,15,10,1, 11.9,1,1, 13.627, 10537.775, 461.671, 52841.995 24/06/21,05:50:12,16,10,1, 11.9,1,1, 13.627, 10538.146, 462.674, 52841.228 24/06/21,05:50:12,17,10,1, 11.9,1,1, 13.627, 10537.034, 462.418, 52841.024 24/06/21,05:50:12,18,10,1, 11.9,1,1, 13.627, 10537.692, 461.860, 52841.712 24/06/21,05:50:12,19,10,1, 11.9,1,1, 13.627, 10537.659, 463.108, 52840.961 24/06/21,05:50:13,00,09,1, 11.9,1,1, 13.629, 10537.658, 463.108, 52840.961 24/06/21,05:50:13,01,09,1, 11.9,1,1, 13.629, 10536.992, 462.233, 52841.049 24/06/21,05:50:13,02,09,1, 11.9,1,1, 13.629, 10537.831, 461.896, 52841.811 24/06/21,05:50:13,03,09,1, 11.9,1,1, 13.629, 10537.739, 463.068, 52841.092 24/06/21,05:50:13,04,09,1, 11.9,1,1, 13.629, 10537.485, 461.917, 52841.962 24/06/21,05:50:13,05,09,1, 11.9,1,1, 13.629, 10538.462, 462.366, 52841.847 24/06/21,05:50:13,06,09,1, 11.9,1,1, 13.629, 10537.670, 462.677, 52841.140 24/06/21,05:50:13,07,09,1, 11.9,1,1, 13.629, 10537.781, 461.515, 52841.802 24/06/21,05:50:13,08,09,1, 11.9,1,1, 13.629, 10537.966, 462.620, 52840.943 24/06/21,05:50:13,09,09,1, 11.9,1,1, 13.629, 10536.991, 462.215, 52841.034 24/06/21,05:50:13,10,09,1, 11.9,1,1, 13.629, 10537.845, 461.935, 52841.807 24/06/21,05:50:13,11,09,1, 11.9,1,1, 13.629, 10537.721, 463.046, 52841.112 24/06/21,05:50:13,12,09,1, 11.9,1,1, 13.629, 10537.559, 461.954, 52842.064 24/06/21,05:50:13,13,09,1, 11.9,1,1, 13.629, 10538.488, 462.448, 52841.943 24/06/21,05:50:13,14,09,1, 11.9,1,1, 13.629, 10537.663, 462.758, 52841.232 24/06/21,05:50:13,15,09,1, 11.9,1,1, 13.629, 10537.751, 461.625, 52841.914 24/06/21,05:50:13,16,09,1, 11.9,1,1, 13.629, 10537.934, 462.704, 52841.044 24/06/21,05:50:13,17,09,1, 11.9,1,1, 13.629, 10537.002, 462.265, 52841.119 24/06/21,05:50:13,18,09,1, 11.9,1,1, 13.629, 10537.864, 461.958, 52841.804 24/06/21,05:50:13,19,09,1, 11.9,1,1, 13.629, 10537.763, 463.090, 52841.085 24/06/21,05:50:14,00,09,1, 12.0,1,1, 13.627, 10537.758, 463.090, 52841.085 24/06/21,05:50:14,01,09,1, 12.0,1,1, 13.627, 10537.087, 462.026, 52841.190 24/06/21,05:50:14,02,09,1, 12.0,1,1, 13.627, 10538.074, 461.975, 52841.865 24/06/21,05:50:14,03,09,1, 12.0,1,1, 13.627, 10537.863, 462.957, 52841.189 24/06/21,05:50:14,04,09,1, 12.0,1,1, 13.627, 10537.739, 461.753, 52842.079 24/06/21,05:50:14,05,09,1, 12.0,1,1, 13.627, 10538.491, 462.433, 52841.687 24/06/21,05:50:14,06,09,1, 12.0,1,1, 13.627, 10537.469, 462.488, 52841.059 24/06/21,05:50:14,07,09,1, 12.0,1,1, 13.627, 10537.754, 461.547, 52841.724 24/06/21,05:50:14,08,09,1, 12.0,1,1, 13.627, 10537.817, 462.827, 52840.879 24/06/21,05:50:14,09,09,1, 12.0,1,1, 13.627, 10537.108, 462.084, 52841.341 24/06/21,05:50:14,10,09,1, 12.0,1,1, 13.627, 10538.180, 462.033, 52841.911 24/06/21,05:50:14,11,09,1, 12.0,1,1, 13.627, 10537.864, 462.934, 52841.157 24/06/21,05:50:14,12,09,1, 12.0,1,1, 13.627, 10537.729, 461.637, 52842.069 24/06/21,05:50:14,13,09,1, 12.0,1,1, 13.627, 10538.428, 462.345, 52841.592 24/06/21,05:50:14,14,09,1, 12.0,1,1, 13.627, 10537.404, 462.349, 52840.913 24/06/21,05:50:14,15,09,1, 12.0,1,1, 13.627, 10537.721, 461.420, 52841.652 24/06/21,05:50:14,16,09,1, 12.0,1,1, 13.627, 10537.822, 462.698, 52840.875 24/06/21,05:50:14,17,09,1, 12.0,1,1, 13.627, 10537.115, 461.963, 52841.301 24/06/21,05:50:14,18,09,1, 12.0,1,1, 13.627, 10538.183, 461.992, 52841.952 24/06/21,05:50:14,19,09,1, 12.0,1,1, 13.627, 10537.869, 462.892, 52841.245 24/06/21,05:50:15,00,10,1, 11.9,1,1, 13.627, 10537.866, 462.892, 52841.245 24/06/21,05:50:15,01,10,1, 11.9,1,1, 13.627, 10537.308, 461.901, 52841.678 24/06/21,05:50:15,02,10,1, 11.9,1,1, 13.627, 10538.418, 462.142, 52841.937 24/06/21,05:50:15,03,10,1, 11.9,1,1, 13.627, 10537.872, 462.724, 52841.213 24/06/21,05:50:15,04,10,1, 11.9,1,1, 13.627, 10537.799, 461.402, 52841.941 24/06/21,05:50:15,05,10,1, 11.9,1,1, 13.627, 10538.257, 462.315, 52841.188 24/06/21,05:50:15,06,10,1, 11.9,1,1, 13.627, 10537.136, 462.066, 52840.871 24/06/21,05:50:15,07,10,1, 11.9,1,1, 13.627, 10537.757, 461.466, 52841.576 24/06/21,05:50:15,08,10,1, 11.9,1,1, 13.627, 10537.754, 462.725, 52840.871 24/06/21,05:50:15,09,10,1, 11.9,1,1, 13.627, 10537.338, 461.849, 52841.635 24/06/21,05:50:15,10,10,1, 11.9,1,1, 13.627, 10538.438, 462.077, 52841.992 24/06/21,05:50:15,11,10,1, 11.9,1,1, 13.627, 10537.882, 462.694, 52841.282 24/06/21,05:50:15,12,10,1, 11.9,1,1, 13.627, 10537.828, 461.454, 52842.028 24/06/21,05:50:15,13,10,1, 11.9,1,1, 13.627, 10538.278, 462.442, 52841.301 24/06/21,05:50:15,14,10,1, 11.9,1,1, 13.627, 10537.202, 462.172, 52841.016 24/06/21,05:50:15,15,10,1, 11.9,1,1, 13.627, 10537.836, 461.649, 52841.705 24/06/21,05:50:15,16,10,1, 11.9,1,1, 13.627, 10537.853, 462.854, 52840.997 24/06/21,05:50:15,17,10,1, 11.9,1,1, 13.627, 10537.382, 461.903, 52841.721 24/06/21,05:50:15,18,10,1, 11.9,1,1, 13.627, 10538.522, 462.161, 52842.011 24/06/21,05:50:15,19,10,1, 11.9,1,1, 13.627, 10537.820, 462.639, 52841.253 24/06/21,05:50:16,00,10,1, 12.0,1,1, 13.627, 10537.816, 462.639, 52841.253 24/06/21,05:50:16,01,10,1, 12.0,1,1, 13.627, 10537.638, 461.567, 52841.937 24/06/21,05:50:16,02,10,1, 12.0,1,1, 13.627, 10538.544, 462.178, 52841.793 24/06/21,05:50:16,03,10,1, 12.0,1,1, 13.627, 10537.660, 462.363, 52841.127 24/06/21,05:50:16,04,10,1, 12.0,1,1, 13.627, 10537.811, 461.338, 52841.800 24/06/21,05:50:16,05,10,1, 12.0,1,1, 13.627, 10537.991, 462.479, 52840.919 24/06/21,05:50:16,06,10,1, 12.0,1,1, 13.627, 10537.097, 461.954, 52841.093 24/06/21,05:50:16,07,10,1, 12.0,1,1, 13.627, 10538.010, 461.741, 52841.829 24/06/21,05:50:16,08,10,1, 12.0,1,1, 13.627, 10537.889, 462.811, 52841.106 24/06/21,05:50:16,09,10,1, 12.0,1,1, 13.627, 10537.669, 461.650, 52841.995 24/06/21,05:50:16,10,10,1, 12.0,1,1, 13.627, 10538.573, 462.121, 52841.757 24/06/21,05:50:16,11,10,1, 12.0,1,1, 13.627, 10537.601, 462.286, 52841.043 24/06/21,05:50:16,12,10,1, 12.0,1,1, 13.627, 10537.777, 461.250, 52841.640 24/06/21,05:50:16,13,10,1, 12.0,1,1, 13.627, 10537.913, 462.358, 52840.761 24/06/21,05:50:16,14,10,1, 12.0,1,1, 13.627, 10537.060, 461.839, 52841.058 24/06/21,05:50:16,15,10,1, 12.0,1,1, 13.627, 10538.017, 461.616, 52841.751 24/06/21,05:50:16,16,10,1, 12.0,1,1, 13.627, 10537.848, 462.644, 52841.044 24/06/21,05:50:16,17,10,1, 12.0,1,1, 13.627, 10537.658, 461.502, 52841.995 24/06/21,05:50:16,18,10,1, 12.0,1,1, 13.627, 10538.610, 462.045, 52841.730 24/06/21,05:50:16,19,10,1, 12.0,1,1, 13.627, 10537.577, 462.271, 52840.976 24/06/21,05:50:17,00,09,1, 11.9,1,1, 13.628, 10537.574, 462.271, 52840.976 24/06/21,05:50:17,01,09,1, 11.9,1,1, 13.628, 10537.853, 461.308, 52841.962 24/06/21,05:50:17,02,09,1, 11.9,1,1, 13.628, 10538.446, 462.096, 52841.383 24/06/21,05:50:17,03,09,1, 11.9,1,1, 13.628, 10537.300, 461.977, 52840.844 24/06/21,05:50:17,04,09,1, 11.9,1,1, 13.628, 10537.806, 461.250, 52841.643 24/06/21,05:50:17,05,09,1, 11.9,1,1, 13.628, 10537.738, 462.480, 52840.706 24/06/21,05:50:17,06,09,1, 11.9,1,1, 13.628, 10537.224, 461.613, 52841.482 24/06/21,05:50:17,07,09,1, 11.9,1,1, 13.628, 10538.411, 461.812, 52841.884 24/06/21,05:50:17,08,09,1, 11.9,1,1, 13.628, 10537.884, 462.535, 52841.116 24/06/21,05:50:17,09,09,1, 11.9,1,1, 13.628, 10537.872, 461.266, 52842.006 24/06/21,05:50:17,10,09,1, 11.9,1,1, 13.628, 10538.460, 462.102, 52841.322 24/06/21,05:50:17,11,09,1, 11.9,1,1, 13.628, 10537.256, 462.026, 52840.848 24/06/21,05:50:17,12,09,1, 11.9,1,1, 13.628, 10537.768, 461.293, 52841.693 24/06/21,05:50:17,13,09,1, 11.9,1,1, 13.628, 10537.775, 462.589, 52840.762 24/06/21,05:50:17,14,09,1, 11.9,1,1, 13.628, 10537.341, 461.747, 52841.598 24/06/21,05:50:17,15,09,1, 11.9,1,1, 13.628, 10538.471, 461.949, 52841.980 24/06/21,05:50:17,16,09,1, 11.9,1,1, 13.628, 10537.885, 462.571, 52841.219 24/06/21,05:50:17,17,09,1, 11.9,1,1, 13.628, 10537.881, 461.278, 52841.993 24/06/21,05:50:17,18,09,1, 11.9,1,1, 13.628, 10538.325, 462.212, 52841.206 24/06/21,05:50:17,19,09,1, 11.9,1,1, 13.628, 10537.243, 461.956, 52840.881 24/06/21,05:50:18,00,09,1, 11.9,1,1, 13.624, 10537.241, 461.956, 52840.881 24/06/21,05:50:18,01,09,1, 11.9,1,1, 13.624, 10537.854, 461.101, 52841.773 24/06/21,05:50:18,02,09,1, 11.9,1,1, 13.624, 10538.064, 462.195, 52840.771 24/06/21,05:50:18,03,09,1, 11.9,1,1, 13.624, 10537.103, 461.698, 52840.957 24/06/21,05:50:18,04,09,1, 11.9,1,1, 13.624, 10538.110, 461.570, 52841.836 24/06/21,05:50:18,05,09,1, 11.9,1,1, 13.624, 10537.872, 462.601, 52840.960 24/06/21,05:50:18,06,09,1, 11.9,1,1, 13.624, 10537.695, 461.464, 52842.025 24/06/21,05:50:18,07,09,1, 11.9,1,1, 13.624, 10538.667, 461.955, 52841.770 24/06/21,05:50:18,08,09,1, 11.9,1,1, 13.624, 10537.676, 462.170, 52841.024 24/06/21,05:50:18,09,09,1, 11.9,1,1, 13.624, 10537.855, 461.122, 52841.752 24/06/21,05:50:18,10,09,1, 11.9,1,1, 13.624, 10538.054, 462.268, 52840.774 24/06/21,05:50:18,11,09,1, 11.9,1,1, 13.624, 10537.074, 461.729, 52841.049 24/06/21,05:50:18,12,09,1, 11.9,1,1, 13.624, 10538.137, 461.508, 52841.713 24/06/21,05:50:18,13,09,1, 11.9,1,1, 13.624, 10537.838, 462.559, 52840.992 24/06/21,05:50:18,14,09,1, 11.9,1,1, 13.624, 10537.709, 461.288, 52841.890 24/06/21,05:50:18,15,09,1, 11.9,1,1, 13.624, 10538.620, 461.856, 52841.672 24/06/21,05:50:18,16,09,1, 11.9,1,1, 13.624, 10537.627, 462.056, 52840.868 24/06/21,05:50:18,17,09,1, 11.9,1,1, 13.624, 10537.860, 461.039, 52841.676 24/06/21,05:50:18,18,09,1, 11.9,1,1, 13.624, 10537.939, 462.214, 52840.740 24/06/21,05:50:18,19,09,1, 11.9,1,1, 13.624, 10537.086, 461.658, 52841.067 24/06/21,05:50:19,00,09,1, 11.9,1,1, 13.626, 10537.082, 461.658, 52841.067 24/06/21,05:50:19,01,09,1, 11.9,1,1, 13.626, 10537.817, 461.171, 52841.620 24/06/21,05:50:19,02,09,1, 11.9,1,1, 13.626, 10537.899, 462.375, 52840.857 24/06/21,05:50:19,03,09,1, 11.9,1,1, 13.626, 10537.337, 461.515, 52841.495 24/06/21,05:50:19,04,09,1, 11.9,1,1, 13.626, 10538.470, 461.692, 52841.939 24/06/21,05:50:19,05,09,1, 11.9,1,1, 13.626, 10537.905, 462.310, 52841.128 24/06/21,05:50:19,06,09,1, 11.9,1,1, 13.626, 10537.905, 461.029, 52841.909 24/06/21,05:50:19,07,09,1, 11.9,1,1, 13.626, 10538.327, 461.906, 52841.070 24/06/21,05:50:19,08,09,1, 11.9,1,1, 13.626, 10537.228, 461.668, 52840.722 24/06/21,05:50:19,09,09,1, 11.9,1,1, 13.626, 10537.850, 461.104, 52841.526 24/06/21,05:50:19,10,09,1, 11.9,1,1, 13.626, 10537.839, 462.341, 52840.758 24/06/21,05:50:19,11,09,1, 11.9,1,1, 13.626, 10537.392, 461.449, 52841.605 24/06/21,05:50:19,12,09,1, 11.9,1,1, 13.626, 10538.526, 461.722, 52841.930 24/06/21,05:50:19,13,09,1, 11.9,1,1, 13.626, 10537.917, 462.329, 52841.140 24/06/21,05:50:19,14,09,1, 11.9,1,1, 13.626, 10537.894, 461.071, 52841.961 24/06/21,05:50:19,15,09,1, 11.9,1,1, 13.626, 10538.367, 462.044, 52841.196 24/06/21,05:50:19,16,09,1, 11.9,1,1, 13.626, 10537.256, 461.751, 52840.882 24/06/21,05:50:19,17,09,1, 11.9,1,1, 13.626, 10537.865, 461.244, 52841.676 24/06/21,05:50:19,18,09,1, 11.9,1,1, 13.626, 10537.859, 462.482, 52840.944 24/06/21,05:50:19,19,09,1, 11.9,1,1, 13.626, 10537.486, 461.470, 52841.633 24/06/21,05:50:20,00,10,1, 11.9,1,1, 13.630, 10537.483, 461.470, 52841.633 24/06/21,05:50:20,01,10,1, 11.9,1,1, 13.630, 10538.668, 461.367, 52842.133 24/06/21,05:50:20,02,10,1, 11.9,1,1, 13.630, 10537.496, 462.171, 52840.091 24/06/21,05:50:20,03,10,1, 11.9,1,1, 13.630, 10537.930, 461.227, 52842.885 24/06/21,05:50:20,04,10,1, 11.9,1,1, 13.630, 10538.907, 461.677, 52841.225 24/06/21,05:50:20,05,10,1, 11.9,1,1, 13.630, 10537.051, 461.811, 52840.545 24/06/21,05:50:20,06,10,1, 11.9,1,1, 13.630, 10538.251, 461.034, 52842.626 24/06/21,05:50:20,07,10,1, 11.9,1,1, 13.630, 10537.813, 461.995, 52839.802 24/06/21,05:50:20,08,10,1, 11.9,1,1, 13.630, 10536.883, 461.615, 52841.615 24/06/21,05:50:20,09,10,1, 11.9,1,1, 13.630, 10538.809, 461.505, 52842.270 24/06/21,05:50:20,10,10,1, 11.9,1,1, 13.630, 10537.505, 462.284, 52840.226 24/06/21,05:50:20,11,10,1, 11.9,1,1, 13.630, 10537.964, 461.255, 52842.955 24/06/21,05:50:20,12,10,1, 11.9,1,1, 13.630, 10538.916, 461.752, 52841.158 24/06/21,05:50:20,13,10,1, 11.9,1,1, 13.630, 10536.987, 461.789, 52840.479 24/06/21,05:50:20,14,10,1, 11.9,1,1, 13.630, 10538.293, 461.011, 52842.526 24/06/21,05:50:20,15,10,1, 11.9,1,1, 13.630, 10537.747, 462.000, 52839.767 24/06/21,05:50:20,16,10,1, 11.9,1,1, 13.630, 10536.937, 461.457, 52841.598 24/06/21,05:50:20,17,10,1, 11.9,1,1, 13.630, 10538.780, 461.395, 52842.152 24/06/21,05:50:20,18,10,1, 11.9,1,1, 13.630, 10537.504, 462.112, 52840.241 24/06/21,05:50:20,19,10,1, 11.9,1,1, 13.630, 10538.033, 461.172, 52842.865 24/06/21,05:50:21,00,10,1, 11.9,1,1, 13.629, 10538.025, 461.172, 52842.865 24/06/21,05:50:21,01,10,1, 11.9,1,1, 13.629, 10538.782, 461.550, 52841.352 24/06/21,05:50:21,02,10,1, 11.9,1,1, 13.629, 10537.446, 462.059, 52841.066 24/06/21,05:50:21,03,10,1, 11.9,1,1, 13.629, 10538.394, 460.915, 52842.518 24/06/21,05:50:21,04,10,1, 11.9,1,1, 13.629, 10538.002, 461.747, 52840.139 24/06/21,05:50:21,05,10,1, 11.9,1,1, 13.629, 10537.051, 461.588, 52841.544 24/06/21,05:50:21,06,10,1, 11.9,1,1, 13.629, 10538.386, 461.097, 52841.781 24/06/21,05:50:21,07,10,1, 11.9,1,1, 13.629, 10537.450, 462.178, 52840.297 24/06/21,05:50:21,08,10,1, 11.9,1,1, 13.629, 10537.863, 461.262, 52842.687 24/06/21,05:50:21,09,10,1, 11.9,1,1, 13.629, 10538.721, 461.476, 52841.232 24/06/21,05:50:21,10,10,1, 11.9,1,1, 13.629, 10537.400, 461.842, 52841.004 24/06/21,05:50:21,11,10,1, 11.9,1,1, 13.629, 10538.359, 460.788, 52842.399 24/06/21,05:50:21,12,10,1, 11.9,1,1, 13.629, 10537.878, 461.668, 52840.010 24/06/21,05:50:21,13,10,1, 11.9,1,1, 13.629, 10537.013, 461.506, 52841.494 24/06/21,05:50:21,14,10,1, 11.9,1,1, 13.629, 10538.402, 461.081, 52841.715 24/06/21,05:50:21,15,10,1, 11.9,1,1, 13.629, 10537.471, 462.129, 52840.347 24/06/21,05:50:21,16,10,1, 11.9,1,1, 13.629, 10538.003, 461.281, 52842.770 24/06/21,05:50:21,17,10,1, 11.9,1,1, 13.629, 10538.690, 461.532, 52841.200 24/06/21,05:50:21,18,10,1, 11.9,1,1, 13.629, 10537.362, 461.934, 52841.096 24/06/21,05:50:21,19,10,1, 11.9,1,1, 13.629, 10538.366, 460.912, 52842.409 24/06/21,05:50:22,00,09,1, 11.8,1,1, 13.624, 10538.359, 460.912, 52842.409 24/06/21,05:50:22,01,09,1, 11.8,1,1, 13.624, 10538.349, 461.497, 52840.418 24/06/21,05:50:22,02,09,1, 11.8,1,1, 13.624, 10537.080, 461.473, 52841.161 24/06/21,05:50:22,03,09,1, 11.8,1,1, 13.624, 10538.279, 460.748, 52841.865 24/06/21,05:50:22,04,09,1, 11.8,1,1, 13.624, 10537.450, 461.942, 52840.000 24/06/21,05:50:22,05,09,1, 11.8,1,1, 13.624, 10537.494, 461.256, 52842.330 24/06/21,05:50:22,06,09,1, 11.8,1,1, 13.624, 10538.764, 461.287, 52841.507 24/06/21,05:50:22,07,09,1, 11.8,1,1, 13.624, 10537.563, 461.999, 52840.905 24/06/21,05:50:22,08,09,1, 11.8,1,1, 13.624, 10538.348, 460.966, 52842.774 24/06/21,05:50:22,09,09,1, 11.8,1,1, 13.624, 10538.297, 461.564, 52840.402 24/06/21,05:50:22,10,09,1, 11.8,1,1, 13.624, 10537.074, 461.607, 52841.285 24/06/21,05:50:22,11,09,1, 11.8,1,1, 13.624, 10538.336, 460.932, 52841.926 24/06/21,05:50:22,12,09,1, 11.8,1,1, 13.624, 10537.524, 462.092, 52840.111 24/06/21,05:50:22,13,09,1, 11.8,1,1, 13.624, 10537.563, 461.370, 52842.395 24/06/21,05:50:22,14,09,1, 11.8,1,1, 13.624, 10538.800, 461.367, 52841.528 24/06/21,05:50:22,15,09,1, 11.8,1,1, 13.624, 10537.542, 461.971, 52840.904 24/06/21,05:50:22,16,09,1, 11.8,1,1, 13.624, 10538.363, 460.816, 52842.727 24/06/21,05:50:22,17,09,1, 11.8,1,1, 13.624, 10538.212, 461.587, 52840.220 24/06/21,05:50:22,18,09,1, 11.8,1,1, 13.624, 10537.088, 461.477, 52841.216 24/06/21,05:50:22,19,09,1, 11.8,1,1, 13.624, 10538.335, 460.863, 52841.750 24/06/21,05:50:23,00,09,1, 11.9,1,1, 13.629, 10538.334, 460.863, 52841.750 24/06/21,05:50:23,01,09,1, 11.9,1,1, 13.629, 10537.607, 461.792, 52839.936 24/06/21,05:50:23,02,09,1, 11.9,1,1, 13.629, 10537.163, 461.407, 52841.918 24/06/21,05:50:23,03,09,1, 11.9,1,1, 13.629, 10538.560, 461.198, 52841.698 24/06/21,05:50:23,04,09,1, 11.9,1,1, 13.629, 10537.488, 462.113, 52840.654 24/06/21,05:50:23,05,09,1, 11.9,1,1, 13.629, 10538.174, 461.034, 52842.885 24/06/21,05:50:23,06,09,1, 11.9,1,1, 13.629, 10538.566, 461.465, 52840.810 24/06/21,05:50:23,07,09,1, 11.9,1,1, 13.629, 10537.193, 461.573, 52841.120 24/06/21,05:50:23,08,09,1, 11.9,1,1, 13.629, 10538.279, 460.717, 52842.020 24/06/21,05:50:23,09,09,1, 11.9,1,1, 13.629, 10537.524, 461.780, 52839.760 24/06/21,05:50:23,10,09,1, 11.9,1,1, 13.629, 10537.189, 461.304, 52841.946 24/06/21,05:50:23,11,09,1, 11.9,1,1, 13.629, 10538.574, 461.083, 52841.615 24/06/21,05:50:23,12,09,1, 11.9,1,1, 13.629, 10537.538, 461.989, 52840.676 24/06/21,05:50:23,13,09,1, 11.9,1,1, 13.629, 10538.232, 460.868, 52842.774 24/06/21,05:50:23,14,09,1, 11.9,1,1, 13.629, 10538.548, 461.361, 52840.732 24/06/21,05:50:23,15,09,1, 11.9,1,1, 13.629, 10537.177, 461.512, 52841.076 24/06/21,05:50:23,16,09,1, 11.9,1,1, 13.629, 10538.290, 460.753, 52842.023 24/06/21,05:50:23,17,09,1, 11.9,1,1, 13.629, 10537.514, 461.817, 52839.936 24/06/21,05:50:23,18,09,1, 11.9,1,1, 13.629, 10537.299, 461.309, 52842.157 24/06/21,05:50:23,19,09,1, 11.9,1,1, 13.629, 10538.635, 461.213, 52841.662 24/06/21,05:50:24,00,09,1, 11.9,1,1, 13.628, 10538.634, 461.213, 52841.662 24/06/21,05:50:24,01,09,1, 11.9,1,1, 13.628, 10537.361, 461.885, 52840.272 24/06/21,05:50:24,02,09,1, 11.9,1,1, 13.628, 10537.844, 461.007, 52842.670 24/06/21,05:50:24,03,09,1, 11.9,1,1, 13.628, 10538.698, 461.174, 52841.167 24/06/21,05:50:24,04,09,1, 11.9,1,1, 13.628, 10537.400, 461.613, 52841.017 24/06/21,05:50:24,05,09,1, 11.9,1,1, 13.628, 10538.283, 460.589, 52842.322 24/06/21,05:50:24,06,09,1, 11.9,1,1, 13.628, 10537.836, 461.517, 52840.008 24/06/21,05:50:24,07,09,1, 11.9,1,1, 13.628, 10537.136, 461.249, 52841.511 24/06/21,05:50:24,08,09,1, 11.9,1,1, 13.628, 10538.361, 460.891, 52841.713 24/06/21,05:50:24,09,09,1, 11.9,1,1, 13.628, 10537.475, 461.978, 52840.402 24/06/21,05:50:24,10,09,1, 11.9,1,1, 13.628, 10537.942, 461.016, 52842.747 24/06/21,05:50:24,11,09,1, 11.9,1,1, 13.628, 10538.677, 461.295, 52841.204 24/06/21,05:50:24,12,09,1, 11.9,1,1, 13.628, 10537.363, 461.693, 52841.105 24/06/21,05:50:24,13,09,1, 11.9,1,1, 13.628, 10538.298, 460.668, 52842.265 24/06/21,05:50:24,14,09,1, 11.9,1,1, 13.628, 10537.769, 461.628, 52840.040 24/06/21,05:50:24,15,09,1, 11.9,1,1, 13.628, 10537.076, 461.282, 52841.567 24/06/21,05:50:24,16,09,1, 11.9,1,1, 13.628, 10538.468, 460.983, 52841.697 24/06/21,05:50:24,17,09,1, 11.9,1,1, 13.628, 10537.461, 462.000, 52840.541 24/06/21,05:50:24,18,09,1, 11.9,1,1, 13.628, 10538.000, 460.962, 52842.745 24/06/21,05:50:24,19,09,1, 11.9,1,1, 13.628, 10538.642, 461.266, 52841.007 24/06/21,05:50:25,00,09,1, 11.9,1,1, 13.624, 10538.634, 461.266, 52841.007 24/06/21,05:50:25,01,09,1, 11.9,1,1, 13.624, 10537.538, 461.807, 52841.032 24/06/21,05:50:25,02,09,1, 11.9,1,1, 13.624, 10538.360, 460.678, 52842.640 24/06/21,05:50:25,03,09,1, 11.9,1,1, 13.624, 10538.196, 461.416, 52840.369 24/06/21,05:50:25,04,09,1, 11.9,1,1, 13.624, 10537.076, 461.399, 52841.325 24/06/21,05:50:25,05,09,1, 11.9,1,1, 13.624, 10538.239, 460.723, 52841.841 24/06/21,05:50:25,06,09,1, 11.9,1,1, 13.624, 10537.450, 461.835, 52840.114 24/06/21,05:50:25,07,09,1, 11.9,1,1, 13.624, 10537.593, 461.107, 52842.438 24/06/21,05:50:25,08,09,1, 11.9,1,1, 13.624, 10538.687, 461.152, 52841.502 24/06/21,05:50:25,09,09,1, 11.9,1,1, 13.624, 10537.507, 461.751, 52840.953 24/06/21,05:50:25,10,09,1, 11.9,1,1, 13.624, 10538.296, 460.566, 52842.548 24/06/21,05:50:25,11,09,1, 11.9,1,1, 13.624, 10538.102, 461.306, 52840.216 24/06/21,05:50:25,12,09,1, 11.9,1,1, 13.624, 10537.023, 461.206, 52841.211 24/06/21,05:50:25,13,09,1, 11.9,1,1, 13.624, 10538.219, 460.589, 52841.698 24/06/21,05:50:25,14,09,1, 11.9,1,1, 13.624, 10537.407, 461.731, 52840.144 24/06/21,05:50:25,15,09,1, 11.9,1,1, 13.624, 10537.623, 460.973, 52842.436 24/06/21,05:50:25,16,09,1, 11.9,1,1, 13.624, 10538.690, 461.077, 52841.359 24/06/21,05:50:25,17,09,1, 11.9,1,1, 13.624, 10537.473, 461.693, 52841.027 24/06/21,05:50:25,18,09,1, 11.9,1,1, 13.624, 10538.300, 460.595, 52842.583 24/06/21,05:50:25,19,09,1, 11.9,1,1, 13.624, 10538.030, 461.411, 52840.187 24/06/21,05:50:26,00,09,1, 11.9,1,1, 13.628, 10538.025, 461.411, 52840.187 24/06/21,05:50:26,01,09,1, 11.9,1,1, 13.628, 10537.173, 461.358, 52841.049 24/06/21,05:50:26,02,09,1, 11.9,1,1, 13.628, 10538.245, 460.442, 52842.048 24/06/21,05:50:26,03,09,1, 11.9,1,1, 13.628, 10537.498, 461.517, 52839.806 24/06/21,05:50:26,04,09,1, 11.9,1,1, 13.628, 10537.171, 461.062, 52841.926 24/06/21,05:50:26,05,09,1, 11.9,1,1, 13.628, 10538.473, 460.825, 52841.515 24/06/21,05:50:26,06,09,1, 11.9,1,1, 13.628, 10537.422, 461.720, 52840.678 24/06/21,05:50:26,07,09,1, 11.9,1,1, 13.628, 10538.165, 460.632, 52842.730 24/06/21,05:50:26,08,09,1, 11.9,1,1, 13.628, 10538.464, 461.154, 52840.628 24/06/21,05:50:26,09,09,1, 11.9,1,1, 13.628, 10537.139, 461.360, 52841.118 24/06/21,05:50:26,10,09,1, 11.9,1,1, 13.628, 10538.209, 460.502, 52841.976 24/06/21,05:50:26,11,09,1, 11.9,1,1, 13.628, 10537.491, 461.604, 52839.948 24/06/21,05:50:26,12,09,1, 11.9,1,1, 13.628, 10537.254, 461.099, 52842.083 24/06/21,05:50:26,13,09,1, 11.9,1,1, 13.628, 10538.630, 460.985, 52841.613 24/06/21,05:50:26,14,09,1, 11.9,1,1, 13.628, 10537.485, 461.799, 52840.755 24/06/21,05:50:26,15,09,1, 11.9,1,1, 13.628, 10538.281, 460.754, 52842.843 24/06/21,05:50:26,16,09,1, 11.9,1,1, 13.628, 10538.386, 461.254, 52840.642 24/06/21,05:50:26,17,09,1, 11.9,1,1, 13.628, 10537.176, 461.354, 52841.160 24/06/21,05:50:26,18,09,1, 11.9,1,1, 13.628, 10538.212, 460.496, 52841.877 24/06/21,05:50:26,19,09,1, 11.9,1,1, 13.628, 10537.416, 461.567, 52839.922 24/06/21,05:50:27,00,09,1, 11.9,1,1, 13.626, 10537.416, 461.567, 52839.922 24/06/21,05:50:27,01,09,1, 11.9,1,1, 13.626, 10536.998, 461.067, 52841.519 24/06/21,05:50:27,02,09,1, 11.9,1,1, 13.626, 10538.319, 460.690, 52841.676 24/06/21,05:50:27,03,09,1, 11.9,1,1, 13.626, 10537.444, 461.721, 52840.382 24/06/21,05:50:27,04,09,1, 11.9,1,1, 13.626, 10537.854, 460.835, 52842.737 24/06/21,05:50:27,05,09,1, 11.9,1,1, 13.626, 10538.663, 461.134, 52841.178 24/06/21,05:50:27,06,09,1, 11.9,1,1, 13.626, 10537.364, 461.516, 52841.073 24/06/21,05:50:27,07,09,1, 11.9,1,1, 13.626, 10538.300, 460.453, 52842.350 24/06/21,05:50:27,08,09,1, 11.9,1,1, 13.626, 10537.911, 461.390, 52840.436 24/06/21,05:50:27,09,09,1, 11.9,1,1, 13.626, 10536.778, 461.004, 52841.220 24/06/21,05:50:27,10,09,1, 11.9,1,1, 13.626, 10538.495, 460.731, 52842.207 24/06/21,05:50:27,11,09,1, 11.9,1,1, 13.626, 10537.495, 461.674, 52840.025 24/06/21,05:50:27,12,09,1, 11.9,1,1, 13.626, 10537.742, 460.740, 52842.737 24/06/21,05:50:27,13,09,1, 11.9,1,1, 13.626, 10538.870, 461.034, 52841.456 24/06/21,05:50:27,14,09,1, 11.9,1,1, 13.626, 10537.110, 461.257, 52840.473 24/06/21,05:50:27,15,09,1, 11.9,1,1, 13.626, 10538.187, 460.368, 52842.580 24/06/21,05:50:27,16,09,1, 11.9,1,1, 13.626, 10537.911, 461.256, 52839.902 24/06/21,05:50:27,17,09,1, 11.9,1,1, 13.626, 10536.775, 460.952, 52841.307 24/06/21,05:50:27,18,09,1, 11.9,1,1, 13.626, 10538.552, 460.776, 52842.148 24/06/21,05:50:27,19,09,1, 11.9,1,1, 13.626, 10537.442, 461.639, 52840.117 24/06/21,05:50:28,00,09,1, 11.9,1,1, 13.625, 10537.441, 461.639, 52840.117 24/06/21,05:50:28,01,09,1, 11.9,1,1, 13.625, 10537.180, 460.877, 52842.174 24/06/21,05:50:28,02,09,1, 11.9,1,1, 13.625, 10538.888, 460.988, 52841.896 24/06/21,05:50:28,03,09,1, 11.9,1,1, 13.625, 10537.307, 461.397, 52840.349 24/06/21,05:50:28,04,09,1, 11.9,1,1, 13.625, 10538.073, 460.380, 52842.827 24/06/21,05:50:28,05,09,1, 11.9,1,1, 13.625, 10538.386, 461.043, 52840.347 24/06/21,05:50:28,06,09,1, 11.9,1,1, 13.625, 10536.671, 460.947, 52840.738 24/06/21,05:50:28,07,09,1, 11.9,1,1, 13.625, 10538.277, 460.453, 52842.314 24/06/21,05:50:28,08,09,1, 11.9,1,1, 13.625, 10537.441, 461.459, 52839.792 24/06/21,05:50:28,09,09,1, 11.9,1,1, 13.625, 10537.273, 460.755, 52842.195 24/06/21,05:50:28,10,09,1, 11.9,1,1, 13.625, 10538.843, 460.947, 52841.909 24/06/21,05:50:28,11,09,1, 11.9,1,1, 13.625, 10537.308, 461.440, 52840.379 24/06/21,05:50:28,12,09,1, 11.9,1,1, 13.625, 10538.109, 460.428, 52842.888 24/06/21,05:50:28,13,09,1, 11.9,1,1, 13.625, 10538.315, 461.155, 52840.356 24/06/21,05:50:28,14,09,1, 11.9,1,1, 13.625, 10536.684, 461.026, 52840.837 24/06/21,05:50:28,15,09,1, 11.9,1,1, 13.625, 10538.341, 460.594, 52842.289 24/06/21,05:50:28,16,09,1, 11.9,1,1, 13.625, 10537.459, 461.561, 52839.930 24/06/21,05:50:28,17,09,1, 11.9,1,1, 13.625, 10537.355, 460.797, 52842.465 24/06/21,05:50:28,18,09,1, 11.9,1,1, 13.625, 10538.911, 461.026, 52841.877 24/06/21,05:50:28,19,09,1, 11.9,1,1, 13.625, 10537.257, 461.374, 52840.448 24/06/21,05:50:29,00,09,1, 11.9,1,1, 13.625, 10537.249, 461.374, 52840.448 24/06/21,05:50:29,01,09,1, 11.9,1,1, 13.625, 10537.735, 460.324, 52842.025 24/06/21,05:50:29,02,09,1, 11.9,1,1, 13.625, 10538.410, 461.112, 52841.405 24/06/21,05:50:29,03,09,1, 11.9,1,1, 13.625, 10537.269, 461.113, 52840.915 24/06/21,05:50:29,04,09,1, 11.9,1,1, 13.625, 10537.693, 460.314, 52841.629 24/06/21,05:50:29,05,09,1, 11.9,1,1, 13.625, 10537.788, 461.492, 52840.703 24/06/21,05:50:29,06,09,1, 11.9,1,1, 13.625, 10537.121, 460.789, 52841.302 24/06/21,05:50:29,07,09,1, 11.9,1,1, 13.625, 10538.231, 460.850, 52841.887 24/06/21,05:50:29,08,09,1, 11.9,1,1, 13.625, 10537.823, 461.684, 52841.149 24/06/21,05:50:29,09,09,1, 11.9,1,1, 13.625, 10537.796, 460.349, 52842.037 24/06/21,05:50:29,10,09,1, 11.9,1,1, 13.625, 10538.396, 461.103, 52841.413 24/06/21,05:50:29,11,09,1, 11.9,1,1, 13.625, 10537.262, 461.034, 52840.856 24/06/21,05:50:29,12,09,1, 11.9,1,1, 13.625, 10537.665, 460.209, 52841.542 24/06/21,05:50:29,13,09,1, 11.9,1,1, 13.625, 10537.712, 461.480, 52840.637 24/06/21,05:50:29,14,09,1, 11.9,1,1, 13.625, 10537.144, 460.664, 52841.343 24/06/21,05:50:29,15,09,1, 11.9,1,1, 13.625, 10538.251, 460.778, 52841.787 24/06/21,05:50:29,16,09,1, 11.9,1,1, 13.625, 10537.779, 461.502, 52841.068 24/06/21,05:50:29,17,09,1, 11.9,1,1, 13.625, 10537.772, 460.254, 52841.879 24/06/21,05:50:29,18,09,1, 11.9,1,1, 13.625, 10538.342, 461.130, 52841.316 24/06/21,05:50:29,19,09,1, 11.9,1,1, 13.625, 10537.226, 460.991, 52840.774 24/06/21,05:50:30,00,09,1, 11.9,1,1, 13.624, 10537.224, 460.991, 52840.774 24/06/21,05:50:30,01,09,1, 11.9,1,1, 13.624, 10537.711, 460.142, 52841.750 24/06/21,05:50:30,02,09,1, 11.9,1,1, 13.624, 10537.856, 461.225, 52840.807 24/06/21,05:50:30,03,09,1, 11.9,1,1, 13.624, 10536.984, 460.768, 52840.962 24/06/21,05:50:30,04,09,1, 11.9,1,1, 13.624, 10537.889, 460.489, 52841.644 24/06/21,05:50:30,05,09,1, 11.9,1,1, 13.624, 10537.738, 461.551, 52841.040 24/06/21,05:50:30,06,09,1, 11.9,1,1, 13.624, 10537.613, 460.385, 52841.857 24/06/21,05:50:30,07,09,1, 11.9,1,1, 13.624, 10538.441, 460.915, 52841.645 24/06/21,05:50:30,08,09,1, 11.9,1,1, 13.624, 10537.506, 461.076, 52840.997 24/06/21,05:50:30,09,09,1, 11.9,1,1, 13.624, 10537.645, 460.018, 52841.586 24/06/21,05:50:30,10,09,1, 11.9,1,1, 13.624, 10537.840, 461.279, 52840.723 24/06/21,05:50:30,11,09,1, 11.9,1,1, 13.624, 10536.989, 460.742, 52841.036 24/06/21,05:50:30,12,09,1, 11.9,1,1, 13.624, 10538.024, 460.586, 52841.803 24/06/21,05:50:30,13,09,1, 11.9,1,1, 13.624, 10537.791, 461.664, 52841.127 24/06/21,05:50:30,14,09,1, 11.9,1,1, 13.624, 10537.638, 460.480, 52841.977 24/06/21,05:50:30,15,09,1, 11.9,1,1, 13.624, 10538.455, 461.023, 52841.689 24/06/21,05:50:30,16,09,1, 11.9,1,1, 13.624, 10537.477, 461.192, 52841.022 24/06/21,05:50:30,17,09,1, 11.9,1,1, 13.624, 10537.663, 460.199, 52841.703 24/06/21,05:50:30,18,09,1, 11.9,1,1, 13.624, 10537.788, 461.376, 52840.826 24/06/21,05:50:30,19,09,1, 11.9,1,1, 13.624, 10536.942, 460.736, 52841.120 24/06/21,05:50:31,00,11,1, 12.0,1,1, 13.630, 10536.940, 460.736, 52841.120 24/06/21,05:50:31,01,11,1, 12.0,1,1, 13.630, 10537.661, 460.224, 52841.531 24/06/21,05:50:31,02,11,1, 12.0,1,1, 13.630, 10537.667, 461.473, 52840.898 24/06/21,05:50:31,03,11,1, 12.0,1,1, 13.630, 10537.269, 460.497, 52841.684 24/06/21,05:50:31,04,11,1, 12.0,1,1, 13.630, 10538.335, 460.785, 52841.834 24/06/21,05:50:31,05,11,1, 12.0,1,1, 13.630, 10537.694, 461.312, 52841.117 24/06/21,05:50:31,06,11,1, 12.0,1,1, 13.630, 10537.690, 460.124, 52841.891 24/06/21,05:50:31,07,11,1, 12.0,1,1, 13.630, 10538.077, 461.137, 52841.023 24/06/21,05:50:31,08,11,1, 12.0,1,1, 13.630, 10536.973, 460.801, 52840.919 24/06/21,05:50:31,09,11,1, 12.0,1,1, 13.630, 10537.680, 460.326, 52841.624 24/06/21,05:50:31,10,11,1, 12.0,1,1, 13.630, 10537.658, 461.513, 52840.937 24/06/21,05:50:31,11,11,1, 12.0,1,1, 13.630, 10537.303, 460.509, 52841.728 24/06/21,05:50:31,12,11,1, 12.0,1,1, 13.630, 10538.405, 460.839, 52841.909 24/06/21,05:50:31,13,11,1, 12.0,1,1, 13.630, 10537.633, 461.272, 52841.148 24/06/21,05:50:31,14,11,1, 12.0,1,1, 13.630, 10537.669, 459.995, 52841.785 24/06/21,05:50:31,15,11,1, 12.0,1,1, 13.630, 10538.003, 461.064, 52840.922 24/06/21,05:50:31,16,11,1, 12.0,1,1, 13.630, 10536.924, 460.675, 52840.836 24/06/21,05:50:31,17,11,1, 12.0,1,1, 13.630, 10537.685, 460.267, 52841.546 24/06/21,05:50:31,18,11,1, 12.0,1,1, 13.630, 10537.672, 461.422, 52840.931 24/06/21,05:50:31,19,11,1, 12.0,1,1, 13.630, 10537.304, 460.387, 52841.756 24/06/21,05:50:32,00,11,1, 11.9,1,1, 13.626, 10537.299, 460.387, 52841.756 24/06/21,05:50:32,01,11,1, 11.9,1,1, 13.626, 10538.061, 460.617, 52841.871 24/06/21,05:50:32,02,11,1, 11.9,1,1, 13.626, 10537.722, 461.531, 52841.218 24/06/21,05:50:32,03,11,1, 11.9,1,1, 13.626, 10537.673, 460.215, 52842.092 24/06/21,05:50:32,04,11,1, 11.9,1,1, 13.626, 10538.267, 460.992, 52841.477 24/06/21,05:50:32,05,11,1, 11.9,1,1, 13.626, 10537.192, 460.854, 52840.927 24/06/21,05:50:32,06,11,1, 11.9,1,1, 13.626, 10537.527, 460.027, 52841.565 24/06/21,05:50:32,07,11,1, 11.9,1,1, 13.626, 10537.621, 461.309, 52840.726 24/06/21,05:50:32,08,11,1, 11.9,1,1, 13.626, 10537.005, 460.492, 52841.281 24/06/21,05:50:32,09,11,1, 11.9,1,1, 13.626, 10538.066, 460.552, 52841.833 24/06/21,05:50:32,10,11,1, 11.9,1,1, 13.626, 10537.692, 461.305, 52841.104 24/06/21,05:50:32,11,11,1, 11.9,1,1, 13.626, 10537.649, 460.114, 52841.949 24/06/21,05:50:32,12,11,1, 11.9,1,1, 13.626, 10538.171, 460.912, 52841.319 24/06/21,05:50:32,13,11,1, 11.9,1,1, 13.626, 10537.094, 460.792, 52840.874 24/06/21,05:50:32,14,11,1, 11.9,1,1, 13.626, 10537.556, 460.044, 52841.526 24/06/21,05:50:32,15,11,1, 11.9,1,1, 13.626, 10537.631, 461.349, 52840.785 24/06/21,05:50:32,16,11,1, 11.9,1,1, 13.626, 10537.099, 460.557, 52841.484 24/06/21,05:50:32,17,11,1, 11.9,1,1, 13.626, 10538.173, 460.719, 52841.907 24/06/21,05:50:32,18,11,1, 11.9,1,1, 13.626, 10537.726, 461.496, 52841.222 24/06/21,05:50:32,19,11,1, 11.9,1,1, 13.626, 10537.656, 460.160, 52842.037 24/06/21,05:50:33,00,10,1, 11.8,1,1, 13.625, 10537.649, 460.160, 52842.037 24/06/21,05:50:33,01,10,1, 11.8,1,1, 13.625, 10538.307, 460.692, 52841.712 24/06/21,05:50:33,02,10,1, 11.8,1,1, 13.625, 10537.360, 461.017, 52840.962 24/06/21,05:50:33,03,10,1, 11.8,1,1, 13.625, 10537.575, 459.886, 52841.658 24/06/21,05:50:33,04,10,1, 11.8,1,1, 13.625, 10537.723, 461.072, 52840.761 24/06/21,05:50:33,05,10,1, 11.8,1,1, 13.625, 10536.819, 460.551, 52841.033 24/06/21,05:50:33,06,10,1, 11.8,1,1, 13.625, 10537.784, 460.355, 52841.706 24/06/21,05:50:33,07,10,1, 11.8,1,1, 13.625, 10537.600, 461.449, 52841.060 24/06/21,05:50:33,08,10,1, 11.8,1,1, 13.625, 10537.427, 460.317, 52841.951 24/06/21,05:50:33,09,10,1, 11.8,1,1, 13.625, 10538.338, 460.814, 52841.713 24/06/21,05:50:33,10,10,1, 11.8,1,1, 13.625, 10537.414, 461.084, 52841.096 24/06/21,05:50:33,11,10,1, 11.8,1,1, 13.625, 10537.558, 459.983, 52841.711 24/06/21,05:50:33,12,10,1, 11.8,1,1, 13.625, 10537.704, 461.196, 52840.805 24/06/21,05:50:33,13,10,1, 11.8,1,1, 13.625, 10536.818, 460.569, 52841.022 24/06/21,05:50:33,14,10,1, 11.8,1,1, 13.625, 10537.776, 460.405, 52841.762 24/06/21,05:50:33,15,10,1, 11.8,1,1, 13.625, 10537.618, 461.459, 52841.104 24/06/21,05:50:33,16,10,1, 11.8,1,1, 13.625, 10537.438, 460.244, 52841.913 24/06/21,05:50:33,17,10,1, 11.8,1,1, 13.625, 10538.315, 460.832, 52841.693 24/06/21,05:50:33,18,10,1, 11.8,1,1, 13.625, 10537.324, 460.931, 52841.004 24/06/21,05:50:33,19,10,1, 11.8,1,1, 13.625, 10537.500, 459.850, 52841.567 24/06/21,05:50:34,00,09,1, 11.9,1,1, 13.626, 10537.499, 459.850, 52841.567 24/06/21,05:50:34,01,09,1, 11.9,1,1, 13.626, 10537.740, 460.934, 52840.987 24/06/21,05:50:34,02,09,1, 11.9,1,1, 13.626, 10537.221, 460.788, 52841.395 24/06/21,05:50:34,03,09,1, 11.9,1,1, 13.626, 10537.370, 460.052, 52841.041 24/06/21,05:50:34,04,09,1, 11.9,1,1, 13.626, 10537.320, 461.424, 52841.111 24/06/21,05:50:34,05,09,1, 11.9,1,1, 13.626, 10537.362, 460.478, 52841.836 24/06/21,05:50:34,06,09,1, 11.9,1,1, 13.626, 10537.853, 460.651, 52841.410 24/06/21,05:50:34,07,09,1, 11.9,1,1, 13.626, 10537.652, 461.348, 52841.762 24/06/21,05:50:34,08,09,1, 11.9,1,1, 13.626, 10537.663, 459.939, 52841.648 24/06/21,05:50:34,09,09,1, 11.9,1,1, 13.626, 10537.637, 460.911, 52840.965 24/06/21,05:50:34,10,09,1, 11.9,1,1, 13.626, 10537.154, 460.719, 52841.302 24/06/21,05:50:34,11,09,1, 11.9,1,1, 13.626, 10537.375, 459.949, 52840.924 24/06/21,05:50:34,12,09,1, 11.9,1,1, 13.626, 10537.350, 461.354, 52841.140 24/06/21,05:50:34,13,09,1, 11.9,1,1, 13.626, 10537.376, 460.312, 52841.765 24/06/21,05:50:34,14,09,1, 11.9,1,1, 13.626, 10537.905, 460.523, 52841.305 24/06/21,05:50:34,15,09,1, 11.9,1,1, 13.626, 10537.635, 461.217, 52841.705 24/06/21,05:50:34,16,09,1, 11.9,1,1, 13.626, 10537.613, 459.888, 52841.546 24/06/21,05:50:34,17,09,1, 11.9,1,1, 13.626, 10537.593, 460.912, 52840.967 24/06/21,05:50:34,18,09,1, 11.9,1,1, 13.626, 10537.108, 460.721, 52841.380 24/06/21,05:50:34,19,09,1, 11.9,1,1, 13.626, 10537.373, 460.056, 52841.040 24/06/21,05:50:35,00,09,1, 11.9,1,1, 13.628, 10537.366, 460.056, 52841.040 24/06/21,05:50:35,01,09,1, 11.9,1,1, 13.628, 10537.500, 461.113, 52840.801 24/06/21,05:50:35,02,09,1, 11.9,1,1, 13.628, 10536.678, 460.470, 52841.112 24/06/21,05:50:35,03,09,1, 11.9,1,1, 13.628, 10537.674, 460.289, 52841.693 24/06/21,05:50:35,04,09,1, 11.9,1,1, 13.628, 10537.453, 461.276, 52841.031 24/06/21,05:50:35,05,09,1, 11.9,1,1, 13.628, 10537.329, 460.037, 52841.921 24/06/21,05:50:35,06,09,1, 11.9,1,1, 13.628, 10538.092, 460.705, 52841.504 24/06/21,05:50:35,07,09,1, 11.9,1,1, 13.628, 10537.129, 460.763, 52840.887 24/06/21,05:50:35,08,09,1, 11.9,1,1, 13.628, 10537.358, 459.822, 52841.539 24/06/21,05:50:35,09,09,1, 11.9,1,1, 13.628, 10537.468, 461.129, 52840.731 24/06/21,05:50:35,10,09,1, 11.9,1,1, 13.628, 10536.752, 460.450, 52841.183 24/06/21,05:50:35,11,09,1, 11.9,1,1, 13.628, 10537.710, 460.437, 52841.767 24/06/21,05:50:35,12,09,1, 11.9,1,1, 13.628, 10537.527, 461.395, 52841.239 24/06/21,05:50:35,13,09,1, 11.9,1,1, 13.628, 10537.392, 460.111, 52841.978 24/06/21,05:50:35,14,09,1, 11.9,1,1, 13.628, 10538.154, 460.842, 52841.595 24/06/21,05:50:35,15,09,1, 11.9,1,1, 13.628, 10537.090, 460.895, 52840.989 24/06/21,05:50:35,16,09,1, 11.9,1,1, 13.628, 10537.359, 459.930, 52841.580 24/06/21,05:50:35,17,09,1, 11.9,1,1, 13.628, 10537.475, 461.176, 52840.813 24/06/21,05:50:35,18,09,1, 11.9,1,1, 13.628, 10536.754, 460.452, 52841.204 24/06/21,05:50:35,19,09,1, 11.9,1,1, 13.628, 10537.750, 460.438, 52841.775 24/06/21,05:50:36,00,10,1, 11.8,1,1, 13.628, 10537.750, 460.438, 52841.775 24/06/21,05:50:36,01,10,1, 11.8,1,1, 13.628, 10537.373, 461.231, 52840.872 24/06/21,05:50:36,02,10,1, 11.8,1,1, 13.628, 10537.013, 460.232, 52841.633 24/06/21,05:50:36,03,10,1, 11.8,1,1, 13.628, 10538.061, 460.591, 52841.836 24/06/21,05:50:36,04,10,1, 11.8,1,1, 13.628, 10537.369, 461.044, 52841.157 24/06/21,05:50:36,05,10,1, 11.8,1,1, 13.628, 10537.392, 459.843, 52841.795 24/06/21,05:50:36,06,10,1, 11.8,1,1, 13.628, 10537.743, 460.852, 52841.064 24/06/21,05:50:36,07,10,1, 11.8,1,1, 13.628, 10536.684, 460.556, 52840.921 24/06/21,05:50:36,08,10,1, 11.8,1,1, 13.628, 10537.387, 460.090, 52841.624 24/06/21,05:50:36,09,10,1, 11.8,1,1, 13.628, 10537.347, 461.336, 52840.987 24/06/21,05:50:36,10,10,1, 11.8,1,1, 13.628, 10536.928, 460.337, 52842.105 24/06/21,05:50:36,11,10,1, 11.8,1,1, 13.628, 10538.297, 460.649, 52841.850 24/06/21,05:50:36,12,10,1, 11.8,1,1, 13.628, 10537.059, 461.001, 52840.760 24/06/21,05:50:36,13,10,1, 11.8,1,1, 13.628, 10537.547, 459.888, 52842.290 24/06/21,05:50:36,14,10,1, 11.8,1,1, 13.628, 10537.660, 460.803, 52840.492 24/06/21,05:50:36,15,10,1, 11.8,1,1, 13.628, 10536.427, 460.456, 52840.884 24/06/21,05:50:36,16,10,1, 11.8,1,1, 13.628, 10537.636, 460.099, 52841.910 24/06/21,05:50:36,17,10,1, 11.8,1,1, 13.628, 10537.130, 461.110, 52840.385 24/06/21,05:50:36,18,10,1, 11.8,1,1, 13.628, 10537.031, 460.220, 52842.200 24/06/21,05:50:36,19,10,1, 11.8,1,1, 13.628, 10538.306, 460.540, 52841.769 24/06/21,05:50:37,00,09,1, 11.9,1,1, 13.629, 10538.300, 460.540, 52841.769 24/06/21,05:50:37,01,09,1, 11.9,1,1, 13.629, 10537.185, 461.226, 52840.713 24/06/21,05:50:37,02,09,1, 11.9,1,1, 13.629, 10537.389, 460.113, 52842.483 24/06/21,05:50:37,03,09,1, 11.9,1,1, 13.629, 10538.149, 460.732, 52841.340 24/06/21,05:50:37,04,09,1, 11.9,1,1, 13.629, 10536.652, 460.692, 52840.766 24/06/21,05:50:37,05,09,1, 11.9,1,1, 13.629, 10537.491, 459.911, 52842.029 24/06/21,05:50:37,06,09,1, 11.9,1,1, 13.629, 10537.253, 460.982, 52840.254 24/06/21,05:50:37,07,09,1, 11.9,1,1, 13.629, 10536.491, 460.386, 52841.385 24/06/21,05:50:37,08,09,1, 11.9,1,1, 13.629, 10537.982, 460.328, 52841.923 24/06/21,05:50:37,09,09,1, 11.9,1,1, 13.629, 10537.146, 461.090, 52840.623 24/06/21,05:50:37,10,09,1, 11.9,1,1, 13.629, 10537.347, 459.979, 52842.433 24/06/21,05:50:37,11,09,1, 11.9,1,1, 13.629, 10538.098, 460.597, 52841.198 24/06/21,05:50:37,12,09,1, 11.9,1,1, 13.629, 10536.570, 460.598, 52840.632 24/06/21,05:50:37,13,09,1, 11.9,1,1, 13.629, 10537.456, 459.780, 52842.021 24/06/21,05:50:37,14,09,1, 11.9,1,1, 13.629, 10537.198, 461.014, 52840.206 24/06/21,05:50:37,15,09,1, 11.9,1,1, 13.629, 10536.487, 460.322, 52841.491 24/06/21,05:50:37,16,09,1, 11.9,1,1, 13.629, 10538.009, 460.420, 52841.984 24/06/21,05:50:37,17,09,1, 11.9,1,1, 13.629, 10537.152, 461.183, 52840.686 24/06/21,05:50:37,18,09,1, 11.9,1,1, 13.629, 10537.441, 460.046, 52842.503 24/06/21,05:50:37,19,09,1, 11.9,1,1, 13.629, 10538.065, 460.703, 52841.205 24/06/21,05:50:38,00,09,1, 11.9,1,1, 13.626, 10538.058, 460.703, 52841.205 24/06/21,05:50:38,01,09,1, 11.9,1,1, 13.626, 10536.975, 460.926, 52840.716 24/06/21,05:50:38,02,09,1, 11.9,1,1, 13.626, 10537.482, 459.789, 52842.333 24/06/21,05:50:38,03,09,1, 11.9,1,1, 13.626, 10537.633, 460.667, 52840.577 24/06/21,05:50:38,04,09,1, 11.9,1,1, 13.626, 10536.312, 460.363, 52840.817 24/06/21,05:50:38,05,09,1, 11.9,1,1, 13.626, 10537.547, 459.925, 52841.862 24/06/21,05:50:38,06,09,1, 11.9,1,1, 13.626, 10537.072, 461.064, 52840.305 24/06/21,05:50:38,07,09,1, 11.9,1,1, 13.626, 10536.850, 460.162, 52842.080 24/06/21,05:50:38,08,09,1, 11.9,1,1, 13.626, 10538.202, 460.488, 52841.739 24/06/21,05:50:38,09,09,1, 11.9,1,1, 13.626, 10536.965, 460.910, 52840.710 24/06/21,05:50:38,10,09,1, 11.9,1,1, 13.626, 10537.430, 459.790, 52842.307 24/06/21,05:50:38,11,09,1, 11.9,1,1, 13.626, 10537.650, 460.773, 52840.577 24/06/21,05:50:38,12,09,1, 11.9,1,1, 13.626, 10536.381, 460.496, 52840.888 24/06/21,05:50:38,13,09,1, 11.9,1,1, 13.626, 10537.583, 460.070, 52842.044 24/06/21,05:50:38,14,09,1, 11.9,1,1, 13.626, 10537.090, 461.170, 52840.413 24/06/21,05:50:38,15,09,1, 11.9,1,1, 13.626, 10536.932, 460.217, 52842.153 24/06/21,05:50:38,16,09,1, 11.9,1,1, 13.626, 10538.190, 460.540, 52841.799 24/06/21,05:50:38,17,09,1, 11.9,1,1, 13.626, 10536.959, 460.938, 52840.754 24/06/21,05:50:38,18,09,1, 11.9,1,1, 13.626, 10537.410, 459.817, 52842.265 24/06/21,05:50:38,19,09,1, 11.9,1,1, 13.626, 10537.554, 460.724, 52840.538 24/06/21,05:50:39,00,10,1, 11.8,1,1, 13.627, 10537.549, 460.724, 52840.538 24/06/21,05:50:39,01,10,1, 11.8,1,1, 13.627, 10536.611, 460.606, 52840.659 24/06/21,05:50:39,02,10,1, 11.8,1,1, 13.627, 10537.331, 459.701, 52842.147 24/06/21,05:50:39,03,10,1, 11.8,1,1, 13.627, 10537.181, 460.816, 52840.333 24/06/21,05:50:39,04,10,1, 11.8,1,1, 13.627, 10536.297, 460.316, 52841.265 24/06/21,05:50:39,05,10,1, 11.8,1,1, 13.627, 10537.741, 460.220, 52841.977 24/06/21,05:50:39,06,10,1, 11.8,1,1, 13.627, 10536.989, 461.106, 52840.585 24/06/21,05:50:39,07,10,1, 11.8,1,1, 13.627, 10537.151, 460.045, 52842.399 24/06/21,05:50:39,08,10,1, 11.8,1,1, 13.627, 10538.081, 460.527, 52841.432 24/06/21,05:50:39,09,10,1, 11.8,1,1, 13.627, 10536.588, 460.670, 52840.680 24/06/21,05:50:39,10,10,1, 11.8,1,1, 13.627, 10537.344, 459.750, 52842.133 24/06/21,05:50:39,11,10,1, 11.8,1,1, 13.627, 10537.188, 460.803, 52840.202 24/06/21,05:50:39,12,10,1, 11.8,1,1, 13.627, 10536.315, 460.247, 52841.378 24/06/21,05:50:39,13,10,1, 11.8,1,1, 13.627, 10537.704, 460.176, 52841.952 24/06/21,05:50:39,14,10,1, 11.8,1,1, 13.627, 10536.987, 460.992, 52840.597 24/06/21,05:50:39,15,10,1, 11.8,1,1, 13.627, 10537.165, 459.892, 52842.432 24/06/21,05:50:39,16,10,1, 11.8,1,1, 13.627, 10538.009, 460.452, 52841.281 24/06/21,05:50:39,17,10,1, 11.8,1,1, 13.627, 10536.544, 460.498, 52840.682 24/06/21,05:50:39,18,10,1, 11.8,1,1, 13.627, 10537.336, 459.679, 52842.034 24/06/21,05:50:39,19,10,1, 11.8,1,1, 13.627, 10537.129, 460.783, 52840.229 24/06/21,05:50:40,00,09,1, 11.9,1,1, 13.624, 10537.124, 460.783, 52840.229 24/06/21,05:50:40,01,09,1, 11.9,1,1, 13.624, 10536.299, 460.455, 52840.823 24/06/21,05:50:40,02,09,1, 11.9,1,1, 13.624, 10537.306, 459.793, 52842.013 24/06/21,05:50:40,03,09,1, 11.9,1,1, 13.624, 10536.938, 460.900, 52840.283 24/06/21,05:50:40,04,09,1, 11.9,1,1, 13.624, 10536.463, 460.168, 52841.739 24/06/21,05:50:40,05,09,1, 11.9,1,1, 13.624, 10537.946, 460.264, 52841.899 24/06/21,05:50:40,06,09,1, 11.9,1,1, 13.624, 10536.897, 460.881, 52840.685 24/06/21,05:50:40,07,09,1, 11.9,1,1, 13.624, 10537.247, 459.713, 52842.371 24/06/21,05:50:40,08,09,1, 11.9,1,1, 13.624, 10537.648, 460.444, 52840.859 24/06/21,05:50:40,09,09,1, 11.9,1,1, 13.624, 10536.202, 460.301, 52840.680 24/06/21,05:50:40,10,09,1, 11.9,1,1, 13.624, 10537.279, 459.735, 52841.944 24/06/21,05:50:40,11,09,1, 11.9,1,1, 13.624, 10536.921, 460.835, 52840.140 24/06/21,05:50:40,12,09,1, 11.9,1,1, 13.624, 10536.487, 460.145, 52841.774 24/06/21,05:50:40,13,09,1, 11.9,1,1, 13.624, 10537.912, 460.263, 52841.870 24/06/21,05:50:40,14,09,1, 11.9,1,1, 13.624, 10536.848, 460.888, 52840.731 24/06/21,05:50:40,15,09,1, 11.9,1,1, 13.624, 10537.285, 459.769, 52842.436 24/06/21,05:50:40,16,09,1, 11.9,1,1, 13.624, 10537.644, 460.579, 52840.874 24/06/21,05:50:40,17,09,1, 11.9,1,1, 13.624, 10536.247, 460.448, 52840.857 24/06/21,05:50:40,18,09,1, 11.9,1,1, 13.624, 10537.301, 459.815, 52842.003 24/06/21,05:50:40,19,09,1, 11.9,1,1, 13.624, 10536.928, 461.018, 52840.298 24/06/21,05:50:41,00,10,1, 11.9,1,1, 13.625, 10536.923, 461.018, 52840.298 24/06/21,05:50:41,01,10,1, 11.9,1,1, 13.625, 10536.024, 460.202, 52840.852 24/06/21,05:50:41,02,10,1, 11.9,1,1, 13.625, 10537.293, 459.814, 52841.827 24/06/21,05:50:41,03,10,1, 11.9,1,1, 13.625, 10536.854, 460.884, 52840.337 24/06/21,05:50:41,04,10,1, 11.9,1,1, 13.625, 10536.627, 459.952, 52842.137 24/06/21,05:50:41,05,10,1, 11.9,1,1, 13.625, 10537.935, 460.323, 52841.676 24/06/21,05:50:41,06,10,1, 11.9,1,1, 13.625, 10536.671, 460.712, 52840.698 24/06/21,05:50:41,07,10,1, 11.9,1,1, 13.625, 10537.194, 459.650, 52842.275 24/06/21,05:50:41,08,10,1, 11.9,1,1, 13.625, 10537.315, 460.596, 52840.520 24/06/21,05:50:41,09,10,1, 11.9,1,1, 13.625, 10536.073, 460.281, 52840.943 24/06/21,05:50:41,10,10,1, 11.9,1,1, 13.625, 10537.344, 459.917, 52841.931 24/06/21,05:50:41,11,10,1, 11.9,1,1, 13.625, 10536.823, 461.028, 52840.375 24/06/21,05:50:41,12,10,1, 11.9,1,1, 13.625, 10536.726, 460.016, 52842.181 24/06/21,05:50:41,13,10,1, 11.9,1,1, 13.625, 10537.941, 460.370, 52841.712 24/06/21,05:50:41,14,10,1, 11.9,1,1, 13.625, 10536.601, 460.703, 52840.724 24/06/21,05:50:41,15,10,1, 11.9,1,1, 13.625, 10537.156, 459.555, 52842.210 24/06/21,05:50:41,16,10,1, 11.9,1,1, 13.625, 10537.227, 460.552, 52840.393 24/06/21,05:50:41,17,10,1, 11.9,1,1, 13.625, 10536.028, 460.201, 52840.902 24/06/21,05:50:41,18,10,1, 11.9,1,1, 13.625, 10537.376, 459.816, 52841.819 24/06/21,05:50:41,19,10,1, 11.9,1,1, 13.625, 10536.734, 460.891, 52840.380 24/06/21,05:50:42,00,10,1, 11.9,1,1, 13.629, 10536.731, 460.891, 52840.380 24/06/21,05:50:42,01,10,1, 11.9,1,1, 13.629, 10536.271, 460.174, 52841.631 24/06/21,05:50:42,02,10,1, 11.9,1,1, 13.629, 10537.296, 459.885, 52841.371 24/06/21,05:50:42,03,10,1, 11.9,1,1, 13.629, 10536.723, 461.002, 52841.011 24/06/21,05:50:42,04,10,1, 11.9,1,1, 13.629, 10537.117, 459.907, 52842.427 24/06/21,05:50:42,05,10,1, 11.9,1,1, 13.629, 10537.522, 460.301, 52841.087 24/06/21,05:50:42,06,10,1, 11.9,1,1, 13.629, 10536.555, 460.540, 52841.243 24/06/21,05:50:42,07,10,1, 11.9,1,1, 13.629, 10537.096, 459.439, 52841.664 24/06/21,05:50:42,08,10,1, 11.9,1,1, 13.629, 10536.693, 460.543, 52840.264 24/06/21,05:50:42,09,10,1, 11.9,1,1, 13.629, 10536.290, 460.112, 52841.600 24/06/21,05:50:42,10,10,1, 11.9,1,1, 13.629, 10537.249, 459.821, 52841.325 24/06/21,05:50:42,11,10,1, 11.9,1,1, 13.629, 10536.680, 460.904, 52840.946 24/06/21,05:50:42,12,10,1, 11.9,1,1, 13.629, 10537.090, 459.718, 52842.288 24/06/21,05:50:42,13,10,1, 11.9,1,1, 13.629, 10537.506, 460.168, 52840.985 24/06/21,05:50:42,14,10,1, 11.9,1,1, 13.629, 10536.540, 460.446, 52841.244 24/06/21,05:50:42,15,10,1, 11.9,1,1, 13.629, 10537.125, 459.372, 52841.676 24/06/21,05:50:42,16,10,1, 11.9,1,1, 13.629, 10536.653, 460.571, 52840.310 24/06/21,05:50:42,17,10,1, 11.9,1,1, 13.629, 10536.278, 460.145, 52841.591 24/06/21,05:50:42,18,10,1, 11.9,1,1, 13.629, 10537.211, 459.897, 52841.388 24/06/21,05:50:42,19,10,1, 11.9,1,1, 13.629, 10536.681, 460.975, 52841.055 24/06/21,05:50:43,00,10,1, 11.9,1,1, 13.627, 10536.673, 460.975, 52841.055 24/06/21,05:50:43,01,10,1, 11.9,1,1, 13.627, 10536.018, 460.042, 52841.487 24/06/21,05:50:43,02,10,1, 11.9,1,1, 13.627, 10537.488, 459.967, 52841.860 24/06/21,05:50:43,03,10,1, 11.9,1,1, 13.627, 10536.617, 460.726, 52840.545 24/06/21,05:50:43,04,10,1, 11.9,1,1, 13.627, 10536.868, 459.590, 52842.427 24/06/21,05:50:43,05,10,1, 11.9,1,1, 13.627, 10537.556, 460.224, 52841.074 24/06/21,05:50:43,06,10,1, 11.9,1,1, 13.627, 10536.039, 460.234, 52840.650 24/06/21,05:50:43,07,10,1, 11.9,1,1, 13.627, 10536.997, 459.456, 52842.055 24/06/21,05:50:43,08,10,1, 11.9,1,1, 13.627, 10536.681, 460.574, 52840.209 24/06/21,05:50:43,09,10,1, 11.9,1,1, 13.627, 10536.016, 459.989, 52841.529 24/06/21,05:50:43,10,10,1, 11.9,1,1, 13.627, 10537.501, 460.037, 52841.979 24/06/21,05:50:43,11,10,1, 11.9,1,1, 13.627, 10536.614, 460.793, 52840.631 24/06/21,05:50:43,12,10,1, 11.9,1,1, 13.627, 10536.946, 459.742, 52842.526 24/06/21,05:50:43,13,10,1, 11.9,1,1, 13.627, 10537.605, 460.358, 52841.173 24/06/21,05:50:43,14,10,1, 11.9,1,1, 13.627, 10536.070, 460.333, 52840.718 24/06/21,05:50:43,15,10,1, 11.9,1,1, 13.627, 10536.952, 459.577, 52841.939 24/06/21,05:50:43,16,10,1, 11.9,1,1, 13.627, 10536.688, 460.685, 52840.304 24/06/21,05:50:43,17,10,1, 11.9,1,1, 13.627, 10536.057, 460.068, 52841.557 24/06/21,05:50:43,18,10,1, 11.9,1,1, 13.627, 10537.491, 460.021, 52841.989 24/06/21,05:50:43,19,10,1, 11.9,1,1, 13.627, 10536.605, 460.714, 52840.662 24/06/21,05:50:44,00,09,1, 11.9,1,1, 13.627, 10536.598, 460.714, 52840.662 24/06/21,05:50:44,01,09,1, 11.9,1,1, 13.627, 10536.041, 459.860, 52841.648 24/06/21,05:50:44,02,09,1, 11.9,1,1, 13.627, 10537.535, 460.028, 52841.851 24/06/21,05:50:44,03,09,1, 11.9,1,1, 13.627, 10536.528, 460.678, 52840.629 24/06/21,05:50:44,04,09,1, 11.9,1,1, 13.627, 10536.920, 459.549, 52842.499 24/06/21,05:50:44,05,09,1, 11.9,1,1, 13.627, 10537.417, 460.278, 52840.884 24/06/21,05:50:44,06,09,1, 11.9,1,1, 13.627, 10535.911, 460.247, 52840.712 24/06/21,05:50:44,07,09,1, 11.9,1,1, 13.627, 10536.944, 459.598, 52842.000 24/06/21,05:50:44,08,09,1, 11.9,1,1, 13.627, 10536.518, 460.673, 52840.177 24/06/21,05:50:44,09,09,1, 11.9,1,1, 13.627, 10536.070, 459.946, 52841.710 24/06/21,05:50:44,10,09,1, 11.9,1,1, 13.627, 10537.526, 460.028, 52841.907 24/06/21,05:50:44,11,09,1, 11.9,1,1, 13.627, 10536.500, 460.604, 52840.589 24/06/21,05:50:44,12,09,1, 11.9,1,1, 13.627, 10536.849, 459.495, 52842.391 24/06/21,05:50:44,13,09,1, 11.9,1,1, 13.627, 10537.336, 460.188, 52840.742 24/06/21,05:50:44,14,09,1, 11.9,1,1, 13.627, 10535.842, 460.044, 52840.630 24/06/21,05:50:44,15,09,1, 11.9,1,1, 13.627, 10536.896, 459.433, 52841.821 24/06/21,05:50:44,16,09,1, 11.9,1,1, 13.627, 10536.557, 460.578, 52840.067 24/06/21,05:50:44,17,09,1, 11.9,1,1, 13.627, 10536.073, 459.845, 52841.654 24/06/21,05:50:44,18,09,1, 11.9,1,1, 13.627, 10537.583, 459.993, 52841.881 24/06/21,05:50:44,19,09,1, 11.9,1,1, 13.627, 10536.494, 460.605, 52840.686 24/06/21,05:50:45,00,10,1, 11.9,1,1, 13.627, 10536.489, 460.605, 52840.686 24/06/21,05:50:45,01,10,1, 11.9,1,1, 13.627, 10536.066, 459.813, 52841.824 24/06/21,05:50:45,02,10,1, 11.9,1,1, 13.627, 10537.465, 459.953, 52841.849 24/06/21,05:50:45,03,10,1, 11.9,1,1, 13.627, 10536.386, 460.526, 52840.654 24/06/21,05:50:45,04,10,1, 11.9,1,1, 13.627, 10536.779, 459.351, 52842.308 24/06/21,05:50:45,05,10,1, 11.9,1,1, 13.627, 10537.127, 460.122, 52840.688 24/06/21,05:50:45,06,10,1, 11.9,1,1, 13.627, 10535.734, 459.951, 52840.717 24/06/21,05:50:45,07,10,1, 11.9,1,1, 13.627, 10536.819, 459.398, 52841.793 24/06/21,05:50:45,08,10,1, 11.9,1,1, 13.627, 10536.446, 460.531, 52840.177 24/06/21,05:50:45,09,10,1, 11.9,1,1, 13.627, 10536.123, 459.786, 52841.789 24/06/21,05:50:45,10,10,1, 11.9,1,1, 13.627, 10537.520, 459.957, 52841.827 24/06/21,05:50:45,11,10,1, 11.9,1,1, 13.627, 10536.391, 460.534, 52840.667 24/06/21,05:50:45,12,10,1, 11.9,1,1, 13.627, 10536.799, 459.329, 52841.886 24/06/21,05:50:45,13,10,1, 11.9,1,1, 13.627, 10537.027, 460.295, 52841.053 24/06/21,05:50:45,14,10,1, 11.9,1,1, 13.627, 10535.950, 459.996, 52840.834 24/06/21,05:50:45,15,10,1, 11.9,1,1, 13.627, 10536.580, 459.496, 52841.496 24/06/21,05:50:45,16,10,1, 11.9,1,1, 13.627, 10536.587, 460.704, 52840.736 24/06/21,05:50:45,17,10,1, 11.9,1,1, 13.627, 10536.207, 459.772, 52841.535 24/06/21,05:50:45,18,10,1, 11.9,1,1, 13.627, 10537.235, 460.011, 52841.780 24/06/21,05:50:45,19,10,1, 11.9,1,1, 13.627, 10536.648, 460.558, 52841.120 24/06/21,05:50:46,00,09,1, 11.9,1,1, 13.628, 10536.640, 460.558, 52841.120 24/06/21,05:50:46,01,09,1, 11.9,1,1, 13.628, 10536.118, 459.651, 52841.579 24/06/21,05:50:46,02,09,1, 11.9,1,1, 13.628, 10537.237, 459.992, 52841.848 24/06/21,05:50:46,03,09,1, 11.9,1,1, 13.628, 10536.538, 460.515, 52841.127 24/06/21,05:50:46,04,09,1, 11.9,1,1, 13.628, 10536.535, 459.283, 52841.843 24/06/21,05:50:46,05,09,1, 11.9,1,1, 13.628, 10536.910, 460.264, 52841.057 24/06/21,05:50:46,06,09,1, 11.9,1,1, 13.628, 10535.814, 459.957, 52840.799 24/06/21,05:50:46,07,09,1, 11.9,1,1, 13.628, 10536.470, 459.479, 52841.526 24/06/21,05:50:46,08,09,1, 11.9,1,1, 13.628, 10536.526, 460.667, 52840.826 24/06/21,05:50:46,09,09,1, 11.9,1,1, 13.628, 10536.175, 459.634, 52841.608 24/06/21,05:50:46,10,09,1, 11.9,1,1, 13.628, 10537.180, 459.949, 52841.721 24/06/21,05:50:46,11,09,1, 11.9,1,1, 13.628, 10536.562, 460.468, 52841.079 24/06/21,05:50:46,12,09,1, 11.9,1,1, 13.628, 10536.554, 459.198, 52841.699 24/06/21,05:50:46,13,09,1, 11.9,1,1, 13.628, 10536.874, 460.178, 52840.907 24/06/21,05:50:46,14,09,1, 11.9,1,1, 13.628, 10535.798, 459.830, 52840.719 24/06/21,05:50:46,15,09,1, 11.9,1,1, 13.628, 10536.421, 459.340, 52841.396 24/06/21,05:50:46,16,09,1, 11.9,1,1, 13.628, 10536.494, 460.596, 52840.709 24/06/21,05:50:46,17,09,1, 11.9,1,1, 13.628, 10536.107, 459.636, 52841.524 24/06/21,05:50:46,18,09,1, 11.9,1,1, 13.628, 10537.189, 459.962, 52841.751 24/06/21,05:50:46,19,09,1, 11.9,1,1, 13.628, 10536.508, 460.487, 52841.076 24/06/21,05:50:47,00,10,1, 11.9,1,1, 13.624, 10536.506, 460.487, 52841.076 24/06/21,05:50:47,01,10,1, 11.9,1,1, 13.624, 10536.079, 459.569, 52841.554 24/06/21,05:50:47,02,10,1, 11.9,1,1, 13.624, 10537.096, 459.936, 52841.719 24/06/21,05:50:47,03,10,1, 11.9,1,1, 13.624, 10536.424, 460.374, 52841.013 24/06/21,05:50:47,04,10,1, 11.9,1,1, 13.624, 10536.382, 459.115, 52841.656 24/06/21,05:50:47,05,10,1, 11.9,1,1, 13.624, 10536.696, 460.155, 52840.800 24/06/21,05:50:47,06,10,1, 11.9,1,1, 13.624, 10535.714, 459.807, 52840.660 24/06/21,05:50:47,07,10,1, 11.9,1,1, 13.624, 10536.422, 459.380, 52841.382 24/06/21,05:50:47,08,10,1, 11.9,1,1, 13.624, 10536.423, 460.556, 52840.736 24/06/21,05:50:47,09,10,1, 11.9,1,1, 13.624, 10536.068, 459.558, 52841.533 24/06/21,05:50:47,10,10,1, 11.9,1,1, 13.624, 10537.121, 459.868, 52841.662 24/06/21,05:50:47,11,10,1, 11.9,1,1, 13.624, 10536.430, 460.382, 52841.041 24/06/21,05:50:47,12,10,1, 11.9,1,1, 13.624, 10536.433, 459.230, 52841.746 24/06/21,05:50:47,13,10,1, 11.9,1,1, 13.624, 10536.712, 460.234, 52840.885 24/06/21,05:50:47,14,10,1, 11.9,1,1, 13.624, 10535.734, 459.895, 52840.771 24/06/21,05:50:47,15,10,1, 11.9,1,1, 13.624, 10536.422, 459.438, 52841.445 24/06/21,05:50:47,16,10,1, 11.9,1,1, 13.624, 10536.405, 460.660, 52840.780 24/06/21,05:50:47,17,10,1, 11.9,1,1, 13.624, 10536.068, 459.596, 52841.538 24/06/21,05:50:47,18,10,1, 11.9,1,1, 13.624, 10537.119, 459.921, 52841.704 24/06/21,05:50:47,19,10,1, 11.9,1,1, 13.624, 10536.436, 460.354, 52841.001 24/06/21,05:50:48,00,10,1, 11.9,1,1, 13.624, 10536.431, 460.354, 52841.001 24/06/21,05:50:48,01,10,1, 11.9,1,1, 13.624, 10536.007, 459.483, 52841.520 24/06/21,05:50:48,02,10,1, 11.9,1,1, 13.624, 10537.027, 459.841, 52841.717 24/06/21,05:50:48,03,10,1, 11.9,1,1, 13.624, 10536.332, 460.318, 52840.973 24/06/21,05:50:48,04,10,1, 11.9,1,1, 13.624, 10536.379, 459.112, 52841.709 24/06/21,05:50:48,05,10,1, 11.9,1,1, 13.624, 10536.698, 460.158, 52840.975 24/06/21,05:50:48,06,10,1, 11.9,1,1, 13.624, 10535.651, 459.786, 52840.763 24/06/21,05:50:48,07,10,1, 11.9,1,1, 13.624, 10536.347, 459.353, 52841.441 24/06/21,05:50:48,08,10,1, 11.9,1,1, 13.624, 10536.296, 460.563, 52840.760 24/06/21,05:50:48,09,10,1, 11.9,1,1, 13.624, 10536.036, 459.587, 52841.625 24/06/21,05:50:48,10,10,1, 11.9,1,1, 13.624, 10537.052, 459.862, 52841.774 24/06/21,05:50:48,11,10,1, 11.9,1,1, 13.624, 10536.337, 460.278, 52840.973 24/06/21,05:50:48,12,10,1, 11.9,1,1, 13.624, 10536.349, 459.044, 52841.643 24/06/21,05:50:48,13,10,1, 11.9,1,1, 13.624, 10536.682, 460.072, 52840.832 24/06/21,05:50:48,14,10,1, 11.9,1,1, 13.624, 10535.573, 459.726, 52840.642 24/06/21,05:50:48,15,10,1, 11.9,1,1, 13.624, 10536.323, 459.254, 52841.344 24/06/21,05:50:48,16,10,1, 11.9,1,1, 13.624, 10536.282, 460.475, 52840.727 24/06/21,05:50:48,17,10,1, 11.9,1,1, 13.624, 10535.933, 459.423, 52841.539 24/06/21,05:50:48,18,10,1, 11.9,1,1, 13.624, 10537.059, 459.777, 52841.660 24/06/21,05:50:48,19,10,1, 11.9,1,1, 13.624, 10536.277, 460.272, 52840.950 24/06/21,05:50:49,00,10,1, 11.9,1,1, 13.632, 10536.273, 460.272, 52840.950 24/06/21,05:50:49,01,10,1, 11.9,1,1, 13.632, 10535.897, 459.425, 52841.575 24/06/21,05:50:49,02,10,1, 11.9,1,1, 13.632, 10536.906, 459.781, 52841.659 24/06/21,05:50:49,03,10,1, 11.9,1,1, 13.632, 10536.212, 460.240, 52840.926 24/06/21,05:50:49,04,10,1, 11.9,1,1, 13.632, 10536.242, 458.978, 52841.568 24/06/21,05:50:49,05,10,1, 11.9,1,1, 13.632, 10536.533, 459.979, 52840.728 24/06/21,05:50:49,06,10,1, 11.9,1,1, 13.632, 10535.502, 459.614, 52840.615 24/06/21,05:50:49,07,10,1, 11.9,1,1, 13.632, 10536.192, 459.164, 52841.344 24/06/21,05:50:49,08,10,1, 11.9,1,1, 13.632, 10536.176, 460.367, 52840.751 24/06/21,05:50:49,09,10,1, 11.9,1,1, 13.632, 10535.907, 459.328, 52841.513 24/06/21,05:50:49,10,10,1, 11.9,1,1, 13.632, 10536.928, 459.723, 52841.681 24/06/21,05:50:49,11,10,1, 11.9,1,1, 13.632, 10536.193, 460.222, 52840.974 24/06/21,05:50:49,12,10,1, 11.9,1,1, 13.632, 10536.261, 459.016, 52841.650 24/06/21,05:50:49,13,10,1, 11.9,1,1, 13.632, 10536.497, 460.072, 52840.846 24/06/21,05:50:49,14,10,1, 11.9,1,1, 13.632, 10535.540, 459.708, 52840.678 24/06/21,05:50:49,15,10,1, 11.9,1,1, 13.632, 10536.235, 459.321, 52841.473 24/06/21,05:50:49,16,10,1, 11.9,1,1, 13.632, 10536.210, 460.514, 52840.778 24/06/21,05:50:49,17,10,1, 11.9,1,1, 13.632, 10535.869, 459.443, 52841.517 24/06/21,05:50:49,18,10,1, 11.9,1,1, 13.632, 10536.878, 459.823, 52841.699 24/06/21,05:50:49,19,10,1, 11.9,1,1, 13.632, 10536.175, 460.252, 52840.956 24/06/21,05:50:50,00,10,1, 11.9,1,1, 13.627, 10536.172, 460.252, 52840.956 24/06/21,05:50:50,01,10,1, 11.9,1,1, 13.627, 10535.882, 459.350, 52841.589 24/06/21,05:50:50,02,10,1, 11.9,1,1, 13.627, 10536.854, 459.678, 52841.580 24/06/21,05:50:50,03,10,1, 11.9,1,1, 13.627, 10536.079, 460.106, 52840.925 24/06/21,05:50:50,04,10,1, 11.9,1,1, 13.627, 10536.168, 458.895, 52841.582 24/06/21,05:50:50,05,10,1, 11.9,1,1, 13.627, 10536.440, 460.002, 52840.682 24/06/21,05:50:50,06,10,1, 11.9,1,1, 13.627, 10535.411, 459.662, 52840.738 24/06/21,05:50:50,07,10,1, 11.9,1,1, 13.627, 10536.208, 459.230, 52841.365 24/06/21,05:50:50,08,10,1, 11.9,1,1, 13.627, 10536.082, 460.421, 52840.650 24/06/21,05:50:50,09,10,1, 11.9,1,1, 13.627, 10535.871, 459.324, 52841.622 24/06/21,05:50:50,10,10,1, 11.9,1,1, 13.627, 10536.805, 459.735, 52841.518 24/06/21,05:50:50,11,10,1, 11.9,1,1, 13.627, 10536.145, 460.105, 52840.886 24/06/21,05:50:50,12,10,1, 11.9,1,1, 13.627, 10536.212, 458.906, 52841.645 24/06/21,05:50:50,13,10,1, 11.9,1,1, 13.627, 10536.428, 459.950, 52840.695 24/06/21,05:50:50,14,10,1, 11.9,1,1, 13.627, 10535.367, 459.542, 52840.739 24/06/21,05:50:50,15,10,1, 11.9,1,1, 13.627, 10536.130, 459.099, 52841.263 24/06/21,05:50:50,16,10,1, 11.9,1,1, 13.627, 10536.030, 460.313, 52840.643 24/06/21,05:50:50,17,10,1, 11.9,1,1, 13.627, 10535.855, 459.266, 52841.528 24/06/21,05:50:50,18,10,1, 11.9,1,1, 13.627, 10536.806, 459.654, 52841.578 24/06/21,05:50:50,19,10,1, 11.9,1,1, 13.627, 10536.078, 460.099, 52840.925 24/06/21,05:50:51,00,09,1, 11.9,1,1, 13.625, 10536.072, 460.099, 52840.925 24/06/21,05:50:51,01,09,1, 11.9,1,1, 13.625, 10535.768, 459.313, 52841.598 24/06/21,05:50:51,02,09,1, 11.9,1,1, 13.625, 10536.760, 459.668, 52841.519 24/06/21,05:50:51,03,09,1, 11.9,1,1, 13.625, 10535.973, 460.039, 52840.902 24/06/21,05:50:51,04,09,1, 11.9,1,1, 13.625, 10536.050, 458.885, 52841.499 24/06/21,05:50:51,05,09,1, 11.9,1,1, 13.625, 10536.268, 459.840, 52840.534 24/06/21,05:50:51,06,09,1, 11.9,1,1, 13.625, 10535.248, 459.451, 52840.646 24/06/21,05:50:51,07,09,1, 11.9,1,1, 13.625, 10536.050, 459.015, 52841.261 24/06/21,05:50:51,08,09,1, 11.9,1,1, 13.625, 10535.986, 460.199, 52840.636 24/06/21,05:50:51,09,09,1, 11.9,1,1, 13.625, 10535.728, 459.213, 52841.582 24/06/21,05:50:51,10,09,1, 11.9,1,1, 13.625, 10536.703, 459.631, 52841.516 24/06/21,05:50:51,11,09,1, 11.9,1,1, 13.625, 10536.007, 459.978, 52840.844 24/06/21,05:50:51,12,09,1, 11.9,1,1, 13.625, 10536.067, 458.810, 52841.555 24/06/21,05:50:51,13,09,1, 11.9,1,1, 13.625, 10536.276, 459.940, 52840.665 24/06/21,05:50:51,14,09,1, 11.9,1,1, 13.625, 10535.315, 459.581, 52840.743 24/06/21,05:50:51,15,09,1, 11.9,1,1, 13.625, 10536.052, 459.169, 52841.365 24/06/21,05:50:51,16,09,1, 11.9,1,1, 13.625, 10535.996, 460.330, 52840.639 24/06/21,05:50:51,17,09,1, 11.9,1,1, 13.625, 10535.799, 459.313, 52841.658 24/06/21,05:50:51,18,09,1, 11.9,1,1, 13.625, 10536.738, 459.664, 52841.551 24/06/21,05:50:51,19,09,1, 11.9,1,1, 13.625, 10535.946, 460.059, 52840.939 24/06/21,05:50:52,00,09,1, 12.0,1,1, 13.626, 10535.939, 460.059, 52840.939 24/06/21,05:50:52,01,09,1, 12.0,1,1, 13.626, 10535.722, 459.132, 52841.493 24/06/21,05:50:52,02,09,1, 12.0,1,1, 13.626, 10536.655, 459.563, 52841.457 24/06/21,05:50:52,03,09,1, 12.0,1,1, 13.626, 10535.965, 459.929, 52840.910 24/06/21,05:50:52,04,09,1, 12.0,1,1, 13.626, 10535.989, 458.796, 52841.536 24/06/21,05:50:52,05,09,1, 12.0,1,1, 13.626, 10536.225, 459.842, 52840.659 24/06/21,05:50:52,06,09,1, 12.0,1,1, 13.626, 10535.277, 459.504, 52840.702 24/06/21,05:50:52,07,09,1, 12.0,1,1, 13.626, 10536.022, 459.102, 52841.335 24/06/21,05:50:52,08,09,1, 12.0,1,1, 13.626, 10535.895, 460.303, 52840.714 24/06/21,05:50:52,09,09,1, 12.0,1,1, 13.626, 10535.758, 459.247, 52841.604 24/06/21,05:50:52,10,09,1, 12.0,1,1, 13.626, 10536.674, 459.621, 52841.540 24/06/21,05:50:52,11,09,1, 12.0,1,1, 13.626, 10535.894, 459.969, 52840.843 24/06/21,05:50:52,12,09,1, 12.0,1,1, 13.626, 10535.912, 458.730, 52841.485 24/06/21,05:50:52,13,09,1, 12.0,1,1, 13.626, 10536.203, 459.825, 52840.571 24/06/21,05:50:52,14,09,1, 12.0,1,1, 13.626, 10535.238, 459.393, 52840.664 24/06/21,05:50:52,15,09,1, 12.0,1,1, 13.626, 10535.972, 458.973, 52841.182 24/06/21,05:50:52,16,09,1, 12.0,1,1, 13.626, 10535.908, 460.180, 52840.622 24/06/21,05:50:52,17,09,1, 12.0,1,1, 13.626, 10535.682, 459.111, 52841.468 24/06/21,05:50:52,18,09,1, 12.0,1,1, 13.626, 10536.686, 459.423, 52841.438 24/06/21,05:50:52,19,09,1, 12.0,1,1, 13.626, 10535.903, 459.896, 52840.911 24/06/21,05:50:53,00,09,1, 11.9,1,1, 13.629, 10535.897, 459.896, 52840.911 24/06/21,05:50:53,01,09,1, 11.9,1,1, 13.629, 10535.639, 459.285, 52842.373 24/06/21,05:50:53,02,09,1, 11.9,1,1, 13.629, 10536.995, 459.479, 52841.334 24/06/21,05:50:53,03,09,1, 11.9,1,1, 13.629, 10535.288, 459.776, 52840.229 24/06/21,05:50:53,04,09,1, 11.9,1,1, 13.629, 10536.257, 458.759, 52842.517 24/06/21,05:50:53,05,09,1, 11.9,1,1, 13.629, 10536.153, 459.595, 52839.726 24/06/21,05:50:53,06,09,1, 11.9,1,1, 13.629, 10534.766, 459.371, 52840.750 24/06/21,05:50:53,07,09,1, 11.9,1,1, 13.629, 10536.448, 458.974, 52841.797 24/06/21,05:50:53,08,09,1, 11.9,1,1, 13.629, 10535.485, 459.918, 52839.591 24/06/21,05:50:53,09,09,1, 11.9,1,1, 13.629, 10535.619, 459.124, 52842.300 24/06/21,05:50:53,10,09,1, 11.9,1,1, 13.629, 10536.986, 459.397, 52841.316 24/06/21,05:50:53,11,09,1, 11.9,1,1, 13.629, 10535.318, 459.760, 52840.299 24/06/21,05:50:53,12,09,1, 11.9,1,1, 13.629, 10536.248, 458.845, 52842.518 24/06/21,05:50:53,13,09,1, 11.9,1,1, 13.629, 10536.150, 459.647, 52839.845 24/06/21,05:50:53,14,09,1, 11.9,1,1, 13.629, 10534.814, 459.422, 52840.860 24/06/21,05:50:53,15,09,1, 11.9,1,1, 13.629, 10536.472, 459.067, 52841.933 24/06/21,05:50:53,16,09,1, 11.9,1,1, 13.629, 10535.543, 460.055, 52839.765 24/06/21,05:50:53,17,09,1, 11.9,1,1, 13.629, 10535.589, 459.232, 52842.375 24/06/21,05:50:53,18,09,1, 11.9,1,1, 13.629, 10536.970, 459.487, 52841.346 24/06/21,05:50:53,19,09,1, 11.9,1,1, 13.629, 10535.247, 459.788, 52840.253 24/06/21,05:50:54,00,09,1, 11.9,1,1, 13.624, 10535.246, 459.788, 52840.253 24/06/21,05:50:54,01,09,1, 11.9,1,1, 13.624, 10535.847, 459.106, 52842.447 24/06/21,05:50:54,02,09,1, 11.9,1,1, 13.624, 10536.599, 459.327, 52840.831 24/06/21,05:50:54,03,09,1, 11.9,1,1, 13.624, 10535.360, 459.788, 52840.827 24/06/21,05:50:54,04,09,1, 11.9,1,1, 13.624, 10536.298, 458.734, 52842.093 24/06/21,05:50:54,05,09,1, 11.9,1,1, 13.624, 10535.762, 459.633, 52839.672 24/06/21,05:50:54,06,09,1, 11.9,1,1, 13.624, 10535.005, 459.447, 52841.309 24/06/21,05:50:54,07,09,1, 11.9,1,1, 13.624, 10536.332, 458.961, 52841.339 24/06/21,05:50:54,08,09,1, 11.9,1,1, 13.624, 10535.334, 460.069, 52840.074 24/06/21,05:50:54,09,09,1, 11.9,1,1, 13.624, 10535.779, 459.146, 52842.363 24/06/21,05:50:54,10,09,1, 11.9,1,1, 13.624, 10536.560, 459.307, 52840.794 24/06/21,05:50:54,11,09,1, 11.9,1,1, 13.624, 10535.285, 459.746, 52840.754 24/06/21,05:50:54,12,09,1, 11.9,1,1, 13.624, 10536.264, 458.621, 52842.019 24/06/21,05:50:54,13,09,1, 11.9,1,1, 13.624, 10535.700, 459.500, 52839.622 24/06/21,05:50:54,14,09,1, 11.9,1,1, 13.624, 10534.946, 459.288, 52841.188 24/06/21,05:50:54,15,09,1, 11.9,1,1, 13.624, 10536.264, 458.797, 52841.250 24/06/21,05:50:54,16,09,1, 11.9,1,1, 13.624, 10535.331, 459.930, 52839.938 24/06/21,05:50:54,17,09,1, 11.9,1,1, 13.624, 10535.828, 459.088, 52842.369 24/06/21,05:50:54,18,09,1, 11.9,1,1, 13.624, 10536.607, 459.275, 52840.789 24/06/21,05:50:54,19,09,1, 11.9,1,1, 13.624, 10535.291, 459.744, 52840.700 24/06/21,05:50:55,00,09,1, 11.9,1,1, 13.627, 10535.288, 459.744, 52840.700 24/06/21,05:50:55,01,09,1, 11.9,1,1, 13.627, 10535.823, 458.987, 52842.355 24/06/21,05:50:55,02,09,1, 11.9,1,1, 13.627, 10536.544, 459.194, 52840.764 24/06/21,05:50:55,03,09,1, 11.9,1,1, 13.627, 10535.223, 459.617, 52840.745 24/06/21,05:50:55,04,09,1, 11.9,1,1, 13.627, 10536.158, 458.508, 52841.926 24/06/21,05:50:55,05,09,1, 11.9,1,1, 13.627, 10535.622, 459.399, 52839.544 24/06/21,05:50:55,06,09,1, 11.9,1,1, 13.627, 10534.898, 459.186, 52841.257 24/06/21,05:50:55,07,09,1, 11.9,1,1, 13.627, 10536.226, 458.780, 52841.165 24/06/21,05:50:55,08,09,1, 11.9,1,1, 13.627, 10535.278, 459.917, 52840.055 24/06/21,05:50:55,09,09,1, 11.9,1,1, 13.627, 10535.848, 458.999, 52842.450 24/06/21,05:50:55,10,09,1, 11.9,1,1, 13.627, 10536.524, 459.233, 52840.742 24/06/21,05:50:55,11,09,1, 11.9,1,1, 13.627, 10535.213, 459.646, 52840.805 24/06/21,05:50:55,12,09,1, 11.9,1,1, 13.627, 10536.183, 458.613, 52841.998 24/06/21,05:50:55,13,09,1, 11.9,1,1, 13.627, 10535.628, 459.545, 52839.631 24/06/21,05:50:55,14,09,1, 11.9,1,1, 13.627, 10534.985, 459.332, 52841.378 24/06/21,05:50:55,15,09,1, 11.9,1,1, 13.627, 10536.213, 458.895, 52841.276 24/06/21,05:50:55,16,09,1, 11.9,1,1, 13.627, 10535.246, 459.938, 52840.058 24/06/21,05:50:55,17,09,1, 11.9,1,1, 13.627, 10535.801, 458.968, 52842.381 24/06/21,05:50:55,18,09,1, 11.9,1,1, 13.627, 10536.512, 459.216, 52840.719 24/06/21,05:50:55,19,09,1, 11.9,1,1, 13.627, 10535.222, 459.591, 52840.828 24/06/21,05:50:56,00,09,1, 12.0,1,1, 13.625, 10535.221, 459.591, 52840.828 24/06/21,05:50:56,01,09,1, 12.0,1,1, 13.625, 10535.832, 458.884, 52842.439 24/06/21,05:50:56,02,09,1, 12.0,1,1, 13.625, 10536.428, 459.208, 52840.714 24/06/21,05:50:56,03,09,1, 12.0,1,1, 13.625, 10535.159, 459.547, 52840.763 24/06/21,05:50:56,04,09,1, 12.0,1,1, 13.625, 10536.138, 458.549, 52841.927 24/06/21,05:50:56,05,09,1, 12.0,1,1, 13.625, 10535.519, 459.461, 52839.598 24/06/21,05:50:56,06,09,1, 12.0,1,1, 13.625, 10534.904, 459.174, 52841.338 24/06/21,05:50:56,07,09,1, 12.0,1,1, 13.625, 10536.216, 458.804, 52841.257 24/06/21,05:50:56,08,09,1, 12.0,1,1, 13.625, 10535.262, 459.829, 52840.161 24/06/21,05:50:56,09,09,1, 12.0,1,1, 13.625, 10535.809, 458.790, 52842.458 24/06/21,05:50:56,10,09,1, 12.0,1,1, 13.625, 10536.418, 459.138, 52840.591 24/06/21,05:50:56,11,09,1, 12.0,1,1, 13.625, 10535.094, 459.470, 52840.723 24/06/21,05:50:56,12,09,1, 12.0,1,1, 13.625, 10536.087, 458.339, 52841.838 24/06/21,05:50:56,13,09,1, 12.0,1,1, 13.625, 10535.432, 459.377, 52839.484 24/06/21,05:50:56,14,09,1, 12.0,1,1, 13.625, 10534.898, 459.073, 52841.325 24/06/21,05:50:56,15,09,1, 12.0,1,1, 13.625, 10536.204, 458.730, 52841.212 24/06/21,05:50:56,16,09,1, 12.0,1,1, 13.625, 10535.241, 459.755, 52840.076 24/06/21,05:50:56,17,09,1, 12.0,1,1, 13.625, 10535.839, 458.811, 52842.457 24/06/21,05:50:56,18,09,1, 12.0,1,1, 13.625, 10536.406, 459.167, 52840.610 24/06/21,05:50:56,19,09,1, 12.0,1,1, 13.625, 10535.142, 459.498, 52840.759 24/06/21,05:50:57,00,09,1, 11.9,1,1, 13.626, 10535.138, 459.498, 52840.759 24/06/21,05:50:57,01,09,1, 11.9,1,1, 13.626, 10535.834, 458.669, 52842.396 24/06/21,05:50:57,02,09,1, 11.9,1,1, 13.626, 10536.334, 459.007, 52840.428 24/06/21,05:50:57,03,09,1, 11.9,1,1, 13.626, 10535.040, 459.274, 52840.682 24/06/21,05:50:57,04,09,1, 11.9,1,1, 13.626, 10535.996, 458.323, 52841.703 24/06/21,05:50:57,05,09,1, 11.9,1,1, 13.626, 10535.363, 459.395, 52839.508 24/06/21,05:50:57,06,09,1, 11.9,1,1, 13.626, 10534.870, 459.035, 52841.396 24/06/21,05:50:57,07,09,1, 11.9,1,1, 13.626, 10536.140, 458.716, 52841.171 24/06/21,05:50:57,08,09,1, 11.9,1,1, 13.626, 10535.338, 459.801, 52840.842 24/06/21,05:50:57,09,09,1, 11.9,1,1, 13.626, 10535.743, 458.599, 52841.901 24/06/21,05:50:57,10,09,1, 11.9,1,1, 13.626, 10535.993, 459.192, 52840.851 24/06/21,05:50:57,11,09,1, 11.9,1,1, 13.626, 10535.401, 459.433, 52841.274 24/06/21,05:50:57,12,09,1, 11.9,1,1, 13.626, 10535.659, 458.294, 52841.219 24/06/21,05:50:57,13,09,1, 11.9,1,1, 13.626, 10535.530, 459.546, 52840.577 24/06/21,05:50:57,14,09,1, 11.9,1,1, 13.626, 10535.203, 458.977, 52841.340 24/06/21,05:50:57,15,09,1, 11.9,1,1, 13.626, 10535.742, 458.667, 52840.948 24/06/21,05:50:57,16,09,1, 11.9,1,1, 13.626, 10535.588, 459.832, 52841.039 24/06/21,05:50:57,17,09,1, 11.9,1,1, 13.626, 10535.700, 458.548, 52841.581 24/06/21,05:50:57,18,09,1, 11.9,1,1, 13.626, 10535.965, 459.179, 52840.903 24/06/21,05:50:57,19,09,1, 11.9,1,1, 13.626, 10535.484, 459.434, 52841.283 24/06/21,05:50:58,00,09,1, 11.9,1,1, 13.626, 10535.480, 459.434, 52841.283 24/06/21,05:50:58,01,09,1, 11.9,1,1, 13.626, 10535.601, 458.508, 52841.537 24/06/21,05:50:58,02,09,1, 11.9,1,1, 13.626, 10535.957, 459.131, 52840.817 24/06/21,05:50:58,03,09,1, 11.9,1,1, 13.626, 10535.410, 459.325, 52841.272 24/06/21,05:50:58,04,09,1, 11.9,1,1, 13.626, 10535.610, 458.224, 52841.117 24/06/21,05:50:58,05,09,1, 11.9,1,1, 13.626, 10535.510, 459.449, 52840.487 24/06/21,05:50:58,06,09,1, 11.9,1,1, 13.626, 10535.202, 458.817, 52841.301 24/06/21,05:50:58,07,09,1, 11.9,1,1, 13.626, 10535.740, 458.601, 52840.933 24/06/21,05:50:58,08,09,1, 11.9,1,1, 13.626, 10535.546, 459.713, 52841.096 24/06/21,05:50:58,09,09,1, 11.9,1,1, 13.626, 10535.672, 458.483, 52841.629 24/06/21,05:50:58,10,09,1, 11.9,1,1, 13.626, 10535.920, 459.120, 52840.863 24/06/21,05:50:58,11,09,1, 11.9,1,1, 13.626, 10535.383, 459.316, 52841.264 24/06/21,05:50:58,12,09,1, 11.9,1,1, 13.626, 10535.594, 458.190, 52841.058 24/06/21,05:50:58,13,09,1, 11.9,1,1, 13.626, 10535.487, 459.508, 52840.583 24/06/21,05:50:58,14,09,1, 11.9,1,1, 13.626, 10535.215, 458.867, 52841.345 24/06/21,05:50:58,15,09,1, 11.9,1,1, 13.626, 10535.759, 458.640, 52840.886 24/06/21,05:50:58,16,09,1, 11.9,1,1, 13.626, 10535.524, 459.710, 52841.051 24/06/21,05:50:58,17,09,1, 11.9,1,1, 13.626, 10535.618, 458.450, 52841.596 24/06/21,05:50:58,18,09,1, 11.9,1,1, 13.626, 10535.872, 459.115, 52840.803 24/06/21,05:50:58,19,09,1, 11.9,1,1, 13.626, 10535.387, 459.309, 52841.245 24/06/21,05:50:59,00,09,1, 11.9,1,1, 13.627, 10535.380, 459.309, 52841.245 24/06/21,05:50:59,01,09,1, 11.9,1,1, 13.627, 10535.622, 458.348, 52841.569 24/06/21,05:50:59,02,09,1, 11.9,1,1, 13.627, 10535.859, 459.037, 52840.796 24/06/21,05:50:59,03,09,1, 11.9,1,1, 13.627, 10535.331, 459.198, 52841.228 24/06/21,05:50:59,04,09,1, 11.9,1,1, 13.627, 10535.569, 458.142, 52841.036 24/06/21,05:50:59,05,09,1, 11.9,1,1, 13.627, 10535.443, 459.384, 52840.595 24/06/21,05:50:59,06,09,1, 11.9,1,1, 13.627, 10535.181, 458.701, 52841.351 24/06/21,05:50:59,07,09,1, 11.9,1,1, 13.627, 10535.706, 458.563, 52840.926 24/06/21,05:50:59,08,09,1, 11.9,1,1, 13.627, 10535.484, 459.684, 52841.100 24/06/21,05:50:59,09,09,1, 11.9,1,1, 13.627, 10535.623, 458.312, 52841.547 24/06/21,05:50:59,10,09,1, 11.9,1,1, 13.627, 10535.843, 459.016, 52840.800 24/06/21,05:50:59,11,09,1, 11.9,1,1, 13.627, 10535.335, 459.165, 52841.219 24/06/21,05:50:59,12,09,1, 11.9,1,1, 13.627, 10535.547, 458.103, 52841.012 24/06/21,05:50:59,13,09,1, 11.9,1,1, 13.627, 10535.388, 459.425, 52840.616 24/06/21,05:50:59,14,09,1, 11.9,1,1, 13.627, 10535.168, 458.703, 52841.392 24/06/21,05:50:59,15,09,1, 11.9,1,1, 13.627, 10535.717, 458.545, 52840.962 24/06/21,05:50:59,16,09,1, 11.9,1,1, 13.627, 10535.519, 459.599, 52841.191 24/06/21,05:50:59,17,09,1, 11.9,1,1, 13.627, 10535.614, 458.325, 52841.529 24/06/21,05:50:59,18,09,1, 11.9,1,1, 13.627, 10535.845, 459.014, 52840.736 24/06/21,05:50:59,19,09,1, 11.9,1,1, 13.627, 10535.316, 459.178, 52841.191 24/06/21,05:51:00,00,09,1, 11.9,1,1, 13.626, 10535.313, 459.178, 52841.191 24/06/21,05:51:00,01,09,1, 11.9,1,1, 13.626, 10535.409, 458.226, 52841.655 24/06/21,05:51:00,02,09,1, 11.9,1,1, 13.626, 10536.062, 458.957, 52840.982 24/06/21,05:51:00,03,09,1, 11.9,1,1, 13.626, 10535.058, 459.005, 52840.586 24/06/21,05:51:00,04,09,1, 11.9,1,1, 13.626, 10535.549, 458.144, 52841.457 24/06/21,05:51:00,05,09,1, 11.9,1,1, 13.626, 10535.559, 459.318, 52840.390 24/06/21,05:51:00,06,09,1, 11.9,1,1, 13.626, 10534.854, 458.563, 52841.032 24/06/21,05:51:00,07,09,1, 11.9,1,1, 13.626, 10535.960, 458.576, 52841.388 24/06/21,05:51:00,08,09,1, 11.9,1,1, 13.626, 10535.348, 459.379, 52839.997 24/06/21,05:51:00,09,09,1, 11.9,1,1, 13.626, 10535.592, 458.367, 52842.114 24/06/21,05:51:00,10,09,1, 11.9,1,1, 13.626, 10536.338, 458.887, 52840.502 24/06/21,05:51:00,11,09,1, 11.9,1,1, 13.626, 10534.615, 458.962, 52840.146 24/06/21,05:51:00,12,09,1, 11.9,1,1, 13.626, 10535.887, 458.195, 52841.942 24/06/21,05:51:00,13,09,1, 11.9,1,1, 13.626, 10535.293, 459.204, 52839.219 24/06/21,05:51:00,14,09,1, 11.9,1,1, 13.626, 10534.571, 458.675, 52841.342 24/06/21,05:51:00,15,09,1, 11.9,1,1, 13.626, 10536.357, 458.562, 52841.577 24/06/21,05:51:00,16,09,1, 11.9,1,1, 13.626, 10535.025, 459.299, 52839.724 24/06/21,05:51:00,17,09,1, 11.9,1,1, 13.626, 10535.673, 458.257, 52842.404 24/06/21,05:51:00,18,09,1, 11.9,1,1, 13.626, 10536.265, 458.718, 52840.328 24/06/21,05:51:00,19,09,1, 11.9,1,1, 13.626, 10534.485, 458.776, 52840.000 24/06/21,05:51:01,00,09,1, 12.0,1,1, 13.627, 10534.478, 458.776, 52840.000 24/06/21,05:51:01,01,09,1, 12.0,1,1, 13.627, 10535.732, 458.227, 52842.599 24/06/21,05:51:01,02,09,1, 12.0,1,1, 13.627, 10536.350, 458.801, 52840.284 24/06/21,05:51:01,03,09,1, 12.0,1,1, 13.627, 10534.454, 458.814, 52840.112 24/06/21,05:51:01,04,09,1, 12.0,1,1, 13.627, 10535.886, 458.104, 52841.978 24/06/21,05:51:01,05,09,1, 12.0,1,1, 13.627, 10535.225, 459.042, 52839.125 24/06/21,05:51:01,06,09,1, 12.0,1,1, 13.627, 10534.600, 458.512, 52841.389 24/06/21,05:51:01,07,09,1, 12.0,1,1, 13.627, 10536.380, 458.465, 52841.493 24/06/21,05:51:01,08,09,1, 12.0,1,1, 13.627, 10534.958, 459.157, 52839.650 24/06/21,05:51:01,09,09,1, 12.0,1,1, 13.627, 10535.670, 458.161, 52842.495 24/06/21,05:51:01,10,09,1, 12.0,1,1, 13.627, 10536.216, 458.665, 52840.167 24/06/21,05:51:01,11,09,1, 12.0,1,1, 13.627, 10534.404, 458.618, 52840.053 24/06/21,05:51:01,12,09,1, 12.0,1,1, 13.627, 10535.847, 458.004, 52841.820 24/06/21,05:51:01,13,09,1, 12.0,1,1, 13.627, 10535.197, 458.988, 52839.110 24/06/21,05:51:01,14,09,1, 12.0,1,1, 13.627, 10534.655, 458.489, 52841.391 24/06/21,05:51:01,15,09,1, 12.0,1,1, 13.627, 10536.429, 458.526, 52841.542 24/06/21,05:51:01,16,09,1, 12.0,1,1, 13.627, 10534.990, 459.199, 52839.749 24/06/21,05:51:01,17,09,1, 12.0,1,1, 13.627, 10535.688, 458.226, 52842.485 24/06/21,05:51:01,18,09,1, 12.0,1,1, 13.627, 10536.241, 458.748, 52840.281 24/06/21,05:51:01,19,09,1, 12.0,1,1, 13.627, 10534.457, 458.819, 52840.172 24/06/21,05:51:02,00,10,1, 11.9,1,1, 13.628, 10534.453, 458.819, 52840.172 24/06/21,05:51:02,01,10,1, 11.9,1,1, 13.628, 10535.512, 457.818, 52841.370 24/06/21,05:51:02,02,10,1, 11.9,1,1, 13.628, 10535.970, 458.639, 52840.599 24/06/21,05:51:02,03,10,1, 11.9,1,1, 13.628, 10534.850, 458.561, 52840.301 24/06/21,05:51:02,04,10,1, 11.9,1,1, 13.628, 10535.358, 457.832, 52840.941 24/06/21,05:51:02,05,10,1, 11.9,1,1, 13.628, 10535.304, 459.074, 52840.132 24/06/21,05:51:02,06,10,1, 11.9,1,1, 13.628, 10534.839, 458.340, 52841.040 24/06/21,05:51:02,07,10,1, 11.9,1,1, 13.628, 10535.955, 458.467, 52841.341 24/06/21,05:51:02,08,10,1, 11.9,1,1, 13.628, 10535.460, 459.178, 52840.606 24/06/21,05:51:02,09,10,1, 11.9,1,1, 13.628, 10535.497, 457.966, 52841.504 24/06/21,05:51:02,10,10,1, 11.9,1,1, 13.628, 10535.976, 458.759, 52840.626 24/06/21,05:51:02,11,10,1, 11.9,1,1, 13.628, 10534.825, 458.664, 52840.356 24/06/21,05:51:02,12,10,1, 11.9,1,1, 13.628, 10535.393, 457.891, 52841.032 24/06/21,05:51:02,13,10,1, 11.9,1,1, 13.628, 10535.349, 459.177, 52840.145 24/06/21,05:51:02,14,10,1, 11.9,1,1, 13.628, 10534.887, 458.317, 52841.011 24/06/21,05:51:02,15,10,1, 11.9,1,1, 13.628, 10535.980, 458.386, 52841.199 24/06/21,05:51:02,16,10,1, 11.9,1,1, 13.628, 10535.469, 459.139, 52840.567 24/06/21,05:51:02,17,10,1, 11.9,1,1, 13.628, 10535.495, 457.865, 52841.465 24/06/21,05:51:02,18,10,1, 11.9,1,1, 13.628, 10535.915, 458.681, 52840.550 24/06/21,05:51:02,19,10,1, 11.9,1,1, 13.628, 10534.830, 458.524, 52840.289 24/06/21,05:51:03,00,11,1, 11.9,1,1, 13.626, 10534.829, 458.524, 52840.289 24/06/21,05:51:03,01,11,1, 11.9,1,1, 13.626, 10535.481, 457.830, 52841.411 24/06/21,05:51:03,02,11,1, 11.9,1,1, 13.626, 10535.854, 458.736, 52840.570 24/06/21,05:51:03,03,11,1, 11.9,1,1, 13.626, 10534.774, 458.493, 52840.257 24/06/21,05:51:03,04,11,1, 11.9,1,1, 13.626, 10535.324, 457.870, 52840.888 24/06/21,05:51:03,05,11,1, 11.9,1,1, 13.626, 10535.328, 459.122, 52840.147 24/06/21,05:51:03,06,11,1, 11.9,1,1, 13.626, 10534.954, 458.167, 52841.030 24/06/21,05:51:03,07,11,1, 11.9,1,1, 13.626, 10535.968, 458.329, 52841.234 24/06/21,05:51:03,08,11,1, 11.9,1,1, 13.626, 10535.377, 458.961, 52840.515 24/06/21,05:51:03,09,11,1, 11.9,1,1, 13.626, 10535.452, 457.706, 52841.392 24/06/21,05:51:03,10,11,1, 11.9,1,1, 13.626, 10535.837, 458.585, 52840.450 24/06/21,05:51:03,11,11,1, 11.9,1,1, 13.626, 10534.807, 458.392, 52840.264 24/06/21,05:51:03,12,11,1, 11.9,1,1, 13.626, 10535.308, 457.750, 52840.920 24/06/21,05:51:03,13,11,1, 11.9,1,1, 13.626, 10535.236, 459.031, 52840.081 24/06/21,05:51:03,14,11,1, 11.9,1,1, 13.626, 10534.941, 458.138, 52840.997 24/06/21,05:51:03,15,11,1, 11.9,1,1, 13.626, 10536.009, 458.329, 52841.212 24/06/21,05:51:03,16,11,1, 11.9,1,1, 13.626, 10535.391, 458.986, 52840.629 24/06/21,05:51:03,17,11,1, 11.9,1,1, 13.626, 10535.485, 457.738, 52841.408 24/06/21,05:51:03,18,11,1, 11.9,1,1, 13.626, 10535.842, 458.665, 52840.532 24/06/21,05:51:03,19,11,1, 11.9,1,1, 13.626, 10534.780, 458.480, 52840.334 24/06/21,05:51:04,00,09,1, 11.9,1,1, 13.629, 10534.779, 458.480, 52840.334 24/06/21,05:51:04,01,09,1, 11.9,1,1, 13.629, 10535.485, 457.530, 52841.333 24/06/21,05:51:04,02,09,1, 11.9,1,1, 13.629, 10535.673, 458.488, 52840.291 24/06/21,05:51:04,03,09,1, 11.9,1,1, 13.629, 10534.657, 458.250, 52840.314 24/06/21,05:51:04,04,09,1, 11.9,1,1, 13.629, 10535.343, 457.720, 52840.924 24/06/21,05:51:04,05,09,1, 11.9,1,1, 13.629, 10535.255, 458.982, 52840.193 24/06/21,05:51:04,06,09,1, 11.9,1,1, 13.629, 10534.971, 457.972, 52841.090 24/06/21,05:51:04,07,09,1, 11.9,1,1, 13.629, 10536.014, 458.268, 52841.225 24/06/21,05:51:04,08,09,1, 11.9,1,1, 13.629, 10535.395, 458.858, 52840.617 24/06/21,05:51:04,09,09,1, 11.9,1,1, 13.629, 10535.459, 457.642, 52841.383 24/06/21,05:51:04,10,09,1, 11.9,1,1, 13.629, 10535.721, 458.633, 52840.407 24/06/21,05:51:04,11,09,1, 11.9,1,1, 13.629, 10534.705, 458.342, 52840.316 24/06/21,05:51:04,12,09,1, 11.9,1,1, 13.629, 10535.407, 457.817, 52841.016 24/06/21,05:51:04,13,09,1, 11.9,1,1, 13.629, 10535.269, 459.029, 52840.222 24/06/21,05:51:04,14,09,1, 11.9,1,1, 13.629, 10535.029, 458.063, 52841.139 24/06/21,05:51:04,15,09,1, 11.9,1,1, 13.629, 10535.992, 458.326, 52841.236 24/06/21,05:51:04,16,09,1, 11.9,1,1, 13.629, 10535.329, 458.825, 52840.523 24/06/21,05:51:04,17,09,1, 11.9,1,1, 13.629, 10535.429, 457.505, 52841.272 24/06/21,05:51:04,18,09,1, 11.9,1,1, 13.629, 10535.694, 458.487, 52840.312 24/06/21,05:51:04,19,09,1, 11.9,1,1, 13.629, 10534.624, 458.183, 52840.158 24/06/21,05:51:05,00,10,1, 11.8,1,1, 13.625, 10534.620, 458.183, 52840.158 24/06/21,05:51:05,01,10,1, 11.8,1,1, 13.625, 10535.473, 457.474, 52841.279 24/06/21,05:51:05,02,10,1, 11.8,1,1, 13.625, 10535.610, 458.548, 52840.317 24/06/21,05:51:05,03,10,1, 11.8,1,1, 13.625, 10534.626, 458.179, 52840.381 24/06/21,05:51:05,04,10,1, 11.8,1,1, 13.625, 10535.420, 457.762, 52840.991 24/06/21,05:51:05,05,10,1, 11.8,1,1, 13.625, 10535.296, 458.960, 52840.296 24/06/21,05:51:05,06,10,1, 11.8,1,1, 13.625, 10535.056, 457.839, 52841.220 24/06/21,05:51:05,07,10,1, 11.8,1,1, 13.625, 10536.039, 458.131, 52841.089 24/06/21,05:51:05,08,10,1, 11.8,1,1, 13.625, 10535.231, 458.636, 52840.456 24/06/21,05:51:05,09,10,1, 11.8,1,1, 13.625, 10535.351, 457.424, 52841.184 24/06/21,05:51:05,10,10,1, 11.8,1,1, 13.625, 10535.599, 458.469, 52840.182 24/06/21,05:51:05,11,10,1, 11.8,1,1, 13.625, 10534.574, 458.048, 52840.251 24/06/21,05:51:05,12,10,1, 11.8,1,1, 13.625, 10535.392, 457.611, 52840.897 24/06/21,05:51:05,13,10,1, 11.8,1,1, 13.625, 10535.253, 458.789, 52840.168 24/06/21,05:51:05,14,10,1, 11.8,1,1, 13.625, 10535.104, 457.766, 52841.206 24/06/21,05:51:05,15,10,1, 11.8,1,1, 13.625, 10536.055, 458.196, 52841.105 24/06/21,05:51:05,16,10,1, 11.8,1,1, 13.625, 10535.210, 458.603, 52840.482 24/06/21,05:51:05,17,10,1, 11.8,1,1, 13.625, 10535.433, 457.453, 52841.287 24/06/21,05:51:05,18,10,1, 11.8,1,1, 13.625, 10535.582, 458.516, 52840.250 24/06/21,05:51:05,19,10,1, 11.8,1,1, 13.625, 10534.591, 458.106, 52840.328 24/06/21,05:51:06,00,09,1, 11.9,1,1, 13.627, 10534.587, 458.106, 52840.328 24/06/21,05:51:06,01,09,1, 11.9,1,1, 13.627, 10535.415, 457.214, 52840.832 24/06/21,05:51:06,02,09,1, 11.9,1,1, 13.627, 10535.197, 458.371, 52840.002 24/06/21,05:51:06,03,09,1, 11.9,1,1, 13.627, 10534.869, 457.933, 52840.804 24/06/21,05:51:06,04,09,1, 11.9,1,1, 13.627, 10535.367, 457.534, 52840.381 24/06/21,05:51:06,05,09,1, 11.9,1,1, 13.627, 10535.192, 458.794, 52840.710 24/06/21,05:51:06,06,09,1, 11.9,1,1, 13.627, 10535.482, 457.564, 52841.335 24/06/21,05:51:06,07,09,1, 11.9,1,1, 13.627, 10535.805, 458.070, 52840.603 24/06/21,05:51:06,08,09,1, 11.9,1,1, 13.627, 10535.328, 458.498, 52840.941 24/06/21,05:51:06,09,09,1, 11.9,1,1, 13.627, 10535.414, 457.251, 52840.724 24/06/21,05:51:06,10,09,1, 11.9,1,1, 13.627, 10535.175, 458.458, 52840.068 24/06/21,05:51:06,11,09,1, 11.9,1,1, 13.627, 10534.901, 458.065, 52840.868 24/06/21,05:51:06,12,09,1, 11.9,1,1, 13.627, 10535.410, 457.653, 52840.453 24/06/21,05:51:06,13,09,1, 11.9,1,1, 13.627, 10535.272, 458.867, 52840.717 24/06/21,05:51:06,14,09,1, 11.9,1,1, 13.627, 10535.468, 457.655, 52841.330 24/06/21,05:51:06,15,09,1, 11.9,1,1, 13.627, 10535.787, 458.068, 52840.588 24/06/21,05:51:06,16,09,1, 11.9,1,1, 13.627, 10535.289, 458.412, 52840.958 24/06/21,05:51:06,17,09,1, 11.9,1,1, 13.627, 10535.358, 457.177, 52840.668 24/06/21,05:51:06,18,09,1, 11.9,1,1, 13.627, 10535.188, 458.350, 52839.973 24/06/21,05:51:06,19,09,1, 11.9,1,1, 13.627, 10534.866, 457.927, 52840.755 24/06/21,05:51:07,00,09,1, 11.8,1,1, 13.628, 10534.862, 457.927, 52840.755 24/06/21,05:51:07,01,09,1, 11.8,1,1, 13.628, 10535.365, 457.192, 52840.548 24/06/21,05:51:07,02,09,1, 11.8,1,1, 13.628, 10535.123, 458.539, 52840.048 24/06/21,05:51:07,03,09,1, 11.8,1,1, 13.628, 10534.908, 457.877, 52840.856 24/06/21,05:51:07,04,09,1, 11.8,1,1, 13.628, 10535.470, 457.630, 52840.498 24/06/21,05:51:07,05,09,1, 11.8,1,1, 13.628, 10535.315, 458.763, 52840.790 24/06/21,05:51:07,06,09,1, 11.8,1,1, 13.628, 10535.548, 457.457, 52841.378 24/06/21,05:51:07,07,09,1, 11.8,1,1, 13.628, 10535.772, 458.018, 52840.418 24/06/21,05:51:07,08,09,1, 11.8,1,1, 13.628, 10535.234, 458.229, 52840.822 24/06/21,05:51:07,09,09,1, 11.8,1,1, 13.628, 10535.315, 457.045, 52840.488 24/06/21,05:51:07,10,09,1, 11.8,1,1, 13.628, 10535.095, 458.364, 52839.964 24/06/21,05:51:07,11,09,1, 11.8,1,1, 13.628, 10534.870, 457.726, 52840.830 24/06/21,05:51:07,12,09,1, 11.8,1,1, 13.628, 10535.440, 457.543, 52840.475 24/06/21,05:51:07,13,09,1, 11.8,1,1, 13.628, 10535.299, 458.694, 52840.815 24/06/21,05:51:07,14,09,1, 11.8,1,1, 13.628, 10535.539, 457.380, 52841.307 24/06/21,05:51:07,15,09,1, 11.8,1,1, 13.628, 10535.721, 457.995, 52840.455 24/06/21,05:51:07,16,09,1, 11.8,1,1, 13.628, 10535.173, 458.208, 52840.885 24/06/21,05:51:07,17,09,1, 11.8,1,1, 13.628, 10535.299, 457.149, 52840.549 24/06/21,05:51:07,18,09,1, 11.8,1,1, 13.628, 10535.118, 458.418, 52840.042 24/06/21,05:51:07,19,09,1, 11.8,1,1, 13.628, 10534.958, 457.868, 52840.964 24/06/21,05:51:08,00,09,1, 11.9,1,1, 13.630, 10534.954, 457.868, 52840.964 24/06/21,05:51:08,01,09,1, 11.9,1,1, 13.630, 10535.287, 457.030, 52840.781 24/06/21,05:51:08,02,09,1, 11.9,1,1, 13.630, 10535.190, 458.263, 52839.788 24/06/21,05:51:08,03,09,1, 11.9,1,1, 13.630, 10534.726, 457.553, 52840.676 24/06/21,05:51:08,04,09,1, 11.9,1,1, 13.630, 10535.815, 457.633, 52841.009 24/06/21,05:51:08,05,09,1, 11.9,1,1, 13.630, 10535.247, 458.460, 52840.331 24/06/21,05:51:08,06,09,1, 11.9,1,1, 13.630, 10535.369, 457.186, 52841.357 24/06/21,05:51:08,07,09,1, 11.9,1,1, 13.630, 10535.901, 458.009, 52840.557 24/06/21,05:51:08,08,09,1, 11.9,1,1, 13.630, 10534.777, 457.954, 52840.221 24/06/21,05:51:08,09,09,1, 11.9,1,1, 13.630, 10535.297, 457.166, 52840.973 24/06/21,05:51:08,10,09,1, 11.9,1,1, 13.630, 10535.229, 458.435, 52839.958 24/06/21,05:51:08,11,09,1, 11.9,1,1, 13.630, 10534.769, 457.717, 52840.801 24/06/21,05:51:08,12,09,1, 11.9,1,1, 13.630, 10535.805, 457.759, 52841.065 24/06/21,05:51:08,13,09,1, 11.9,1,1, 13.630, 10535.328, 458.503, 52840.420 24/06/21,05:51:08,14,09,1, 11.9,1,1, 13.630, 10535.411, 457.295, 52841.344 24/06/21,05:51:08,15,09,1, 11.9,1,1, 13.630, 10535.891, 458.004, 52840.487 24/06/21,05:51:08,16,09,1, 11.9,1,1, 13.630, 10534.740, 457.916, 52840.232 24/06/21,05:51:08,17,09,1, 11.9,1,1, 13.630, 10535.250, 457.063, 52840.789 24/06/21,05:51:08,18,09,1, 11.9,1,1, 13.630, 10535.172, 458.316, 52839.856 24/06/21,05:51:08,19,09,1, 11.9,1,1, 13.630, 10534.734, 457.515, 52840.725 24/06/21,05:51:09,00,10,1, 11.9,1,1, 13.625, 10534.729, 457.515, 52840.725 24/06/21,05:51:09,01,10,1, 11.9,1,1, 13.625, 10535.302, 457.165, 52840.834 24/06/21,05:51:09,02,10,1, 11.9,1,1, 13.625, 10535.161, 458.424, 52840.066 24/06/21,05:51:09,03,10,1, 11.9,1,1, 13.625, 10534.902, 457.498, 52841.091 24/06/21,05:51:09,04,10,1, 11.9,1,1, 13.625, 10535.954, 457.691, 52841.087 24/06/21,05:51:09,05,10,1, 11.9,1,1, 13.625, 10535.286, 458.273, 52840.416 24/06/21,05:51:09,06,10,1, 11.9,1,1, 13.625, 10535.424, 457.007, 52841.287 24/06/21,05:51:09,07,10,1, 11.9,1,1, 13.625, 10535.674, 457.888, 52840.180 24/06/21,05:51:09,08,10,1, 11.9,1,1, 13.625, 10534.592, 457.647, 52840.187 24/06/21,05:51:09,09,10,1, 11.9,1,1, 13.625, 10535.271, 457.020, 52840.774 24/06/21,05:51:09,10,10,1, 11.9,1,1, 13.625, 10535.072, 458.252, 52839.904 24/06/21,05:51:09,11,10,1, 11.9,1,1, 13.625, 10534.878, 457.336, 52841.014 24/06/21,05:51:09,12,10,1, 11.9,1,1, 13.625, 10535.951, 457.584, 52841.027 24/06/21,05:51:09,13,10,1, 11.9,1,1, 13.625, 10535.219, 458.151, 52840.376 24/06/21,05:51:09,14,10,1, 11.9,1,1, 13.625, 10535.399, 456.920, 52841.298 24/06/21,05:51:09,15,10,1, 11.9,1,1, 13.625, 10535.611, 457.888, 52840.167 24/06/21,05:51:09,16,10,1, 11.9,1,1, 13.625, 10534.629, 457.709, 52840.275 24/06/21,05:51:09,17,10,1, 11.9,1,1, 13.625, 10535.379, 457.145, 52840.806 24/06/21,05:51:09,18,10,1, 11.9,1,1, 13.625, 10535.163, 458.409, 52840.035 24/06/21,05:51:09,19,10,1, 11.9,1,1, 13.625, 10534.965, 457.466, 52841.214 24/06/21,05:51:10,00,09,1, 11.9,1,1, 13.623, 10534.962, 457.466, 52841.214 24/06/21,05:51:10,01,09,1, 11.9,1,1, 13.623, 10535.681, 457.086, 52841.146 24/06/21,05:51:10,02,09,1, 11.9,1,1, 13.623, 10534.941, 458.119, 52839.537 24/06/21,05:51:10,03,09,1, 11.9,1,1, 13.623, 10535.036, 457.205, 52841.616 24/06/21,05:51:10,04,09,1, 11.9,1,1, 13.623, 10536.155, 457.516, 52840.823 24/06/21,05:51:10,05,09,1, 11.9,1,1, 13.623, 10534.811, 457.878, 52840.012 24/06/21,05:51:10,06,09,1, 11.9,1,1, 13.623, 10535.526, 456.870, 52841.584 24/06/21,05:51:10,07,09,1, 11.9,1,1, 13.623, 10535.431, 457.812, 52839.531 24/06/21,05:51:10,08,09,1, 11.9,1,1, 13.623, 10534.342, 457.539, 52840.442 24/06/21,05:51:10,09,09,1, 11.9,1,1, 13.623, 10535.753, 457.207, 52841.280 24/06/21,05:51:10,10,09,1, 11.9,1,1, 13.623, 10535.025, 458.279, 52839.662 24/06/21,05:51:10,11,09,1, 11.9,1,1, 13.623, 10535.186, 457.293, 52841.751 24/06/21,05:51:10,12,09,1, 11.9,1,1, 13.623, 10536.231, 457.632, 52840.757 24/06/21,05:51:10,13,09,1, 11.9,1,1, 13.623, 10534.835, 457.957, 52840.017 24/06/21,05:51:10,14,09,1, 11.9,1,1, 13.623, 10535.550, 456.919, 52841.592 24/06/21,05:51:10,15,09,1, 11.9,1,1, 13.623, 10535.396, 457.861, 52839.479 24/06/21,05:51:10,16,09,1, 11.9,1,1, 13.623, 10534.297, 457.459, 52840.414 24/06/21,05:51:10,17,09,1, 11.9,1,1, 13.623, 10535.659, 457.144, 52841.161 24/06/21,05:51:10,18,09,1, 11.9,1,1, 13.623, 10534.939, 458.146, 52839.499 24/06/21,05:51:10,19,09,1, 11.9,1,1, 13.623, 10535.115, 457.173, 52841.691 24/06/21,05:51:11,00,09,1, 12.0,1,1, 13.624, 10535.113, 457.173, 52841.691 24/06/21,05:51:11,01,09,1, 12.0,1,1, 13.624, 10535.841, 457.254, 52841.223 24/06/21,05:51:11,02,09,1, 12.0,1,1, 13.624, 10534.936, 458.157, 52839.734 24/06/21,05:51:11,03,09,1, 12.0,1,1, 13.624, 10535.305, 457.117, 52841.899 24/06/21,05:51:11,04,09,1, 12.0,1,1, 13.624, 10536.125, 457.581, 52840.540 24/06/21,05:51:11,05,09,1, 12.0,1,1, 13.624, 10534.619, 457.724, 52840.003 24/06/21,05:51:11,06,09,1, 12.0,1,1, 13.624, 10535.449, 456.785, 52841.411 24/06/21,05:51:11,07,09,1, 12.0,1,1, 13.624, 10535.173, 457.811, 52839.288 24/06/21,05:51:11,08,09,1, 12.0,1,1, 13.624, 10534.368, 457.315, 52840.604 24/06/21,05:51:11,09,09,1, 12.0,1,1, 13.624, 10535.865, 457.135, 52841.068 24/06/21,05:51:11,10,09,1, 12.0,1,1, 13.624, 10534.951, 458.068, 52839.655 24/06/21,05:51:11,11,09,1, 12.0,1,1, 13.624, 10535.308, 456.987, 52841.790 24/06/21,05:51:11,12,09,1, 12.0,1,1, 13.624, 10536.086, 457.450, 52840.367 24/06/21,05:51:11,13,09,1, 12.0,1,1, 13.624, 10534.633, 457.612, 52839.975 24/06/21,05:51:11,14,09,1, 12.0,1,1, 13.624, 10535.491, 456.713, 52841.351 24/06/21,05:51:11,15,09,1, 12.0,1,1, 13.624, 10535.184, 457.810, 52839.288 24/06/21,05:51:11,16,09,1, 12.0,1,1, 13.624, 10534.345, 457.317, 52840.648 24/06/21,05:51:11,17,09,1, 12.0,1,1, 13.624, 10535.856, 457.204, 52841.118 24/06/21,05:51:11,18,09,1, 12.0,1,1, 13.624, 10534.925, 458.090, 52839.741 24/06/21,05:51:11,19,09,1, 12.0,1,1, 13.624, 10535.326, 457.034, 52841.870 24/06/21,05:51:12,00,09,1, 12.0,1,1, 13.625, 10535.321, 457.034, 52841.870 24/06/21,05:51:12,01,09,1, 12.0,1,1, 13.625, 10535.937, 457.132, 52841.082 24/06/21,05:51:12,02,09,1, 12.0,1,1, 13.625, 10534.986, 457.863, 52839.826 24/06/21,05:51:12,03,09,1, 12.0,1,1, 13.625, 10535.430, 456.794, 52841.784 24/06/21,05:51:12,04,09,1, 12.0,1,1, 13.625, 10535.946, 457.392, 52840.129 24/06/21,05:51:12,05,09,1, 12.0,1,1, 13.625, 10534.454, 457.418, 52839.978 24/06/21,05:51:12,06,09,1, 12.0,1,1, 13.625, 10535.535, 456.637, 52841.279 24/06/21,05:51:12,07,09,1, 12.0,1,1, 13.625, 10535.053, 457.831, 52839.298 24/06/21,05:51:12,08,09,1, 12.0,1,1, 13.625, 10534.512, 457.180, 52840.942 24/06/21,05:51:12,09,09,1, 12.0,1,1, 13.625, 10536.029, 457.204, 52841.097 24/06/21,05:51:12,10,09,1, 12.0,1,1, 13.625, 10534.998, 458.009, 52839.910 24/06/21,05:51:12,11,09,1, 12.0,1,1, 13.625, 10535.423, 456.842, 52841.847 24/06/21,05:51:12,12,09,1, 12.0,1,1, 13.625, 10535.953, 457.473, 52840.149 24/06/21,05:51:12,13,09,1, 12.0,1,1, 13.625, 10534.469, 457.456, 52840.073 24/06/21,05:51:12,14,09,1, 12.0,1,1, 13.625, 10535.531, 456.689, 52841.258 24/06/21,05:51:12,15,09,1, 12.0,1,1, 13.625, 10535.065, 457.802, 52839.289 24/06/21,05:51:12,16,09,1, 12.0,1,1, 13.625, 10534.551, 457.189, 52840.956 24/06/21,05:51:12,17,09,1, 12.0,1,1, 13.625, 10536.019, 457.103, 52841.024 24/06/21,05:51:12,18,09,1, 12.0,1,1, 13.625, 10534.952, 457.814, 52839.837 24/06/21,05:51:12,19,09,1, 12.0,1,1, 13.625, 10535.412, 456.723, 52841.760 24/06/21,05:51:13,00,11,1, 11.9,1,1, 13.630, 10535.405, 456.723, 52841.760 24/06/21,05:51:13,01,11,1, 11.9,1,1, 13.630, 10535.849, 457.088, 52840.476 24/06/21,05:51:13,02,11,1, 11.9,1,1, 13.630, 10535.033, 457.849, 52840.484 24/06/21,05:51:13,03,11,1, 11.9,1,1, 13.630, 10535.654, 456.670, 52841.569 24/06/21,05:51:13,04,11,1, 11.9,1,1, 13.630, 10535.482, 457.375, 52839.660 24/06/21,05:51:13,05,11,1, 11.9,1,1, 13.630, 10534.627, 457.343, 52840.626 24/06/21,05:51:13,06,11,1, 11.9,1,1, 13.630, 10535.455, 456.621, 52840.666 24/06/21,05:51:13,07,11,1, 11.9,1,1, 13.630, 10534.799, 457.752, 52839.513 24/06/21,05:51:13,08,11,1, 11.9,1,1, 13.630, 10534.964, 457.044, 52841.350 24/06/21,05:51:13,09,11,1, 11.9,1,1, 13.630, 10535.786, 457.012, 52840.389 24/06/21,05:51:13,10,11,1, 11.9,1,1, 13.630, 10534.997, 457.753, 52840.369 24/06/21,05:51:13,11,11,1, 11.9,1,1, 13.630, 10535.641, 456.522, 52841.480 24/06/21,05:51:13,12,11,1, 11.9,1,1, 13.630, 10535.446, 457.285, 52839.573 24/06/21,05:51:13,13,11,1, 11.9,1,1, 13.630, 10534.573, 457.271, 52840.533 24/06/21,05:51:13,14,11,1, 11.9,1,1, 13.630, 10535.414, 456.469, 52840.566 24/06/21,05:51:13,15,11,1, 11.9,1,1, 13.630, 10534.782, 457.783, 52839.553 24/06/21,05:51:13,16,11,1, 11.9,1,1, 13.630, 10535.002, 457.042, 52841.422 24/06/21,05:51:13,17,11,1, 11.9,1,1, 13.630, 10535.864, 457.078, 52840.427 24/06/21,05:51:13,18,11,1, 11.9,1,1, 13.630, 10535.043, 457.875, 52840.497 24/06/21,05:51:13,19,11,1, 11.9,1,1, 13.630, 10535.627, 456.609, 52841.493 24/06/21,05:51:14,00,11,1, 11.9,1,1, 13.628, 10535.622, 456.609, 52841.493 24/06/21,05:51:14,01,11,1, 11.9,1,1, 13.628, 10535.904, 456.985, 52840.333 24/06/21,05:51:14,02,11,1, 11.9,1,1, 13.628, 10534.946, 457.603, 52840.402 24/06/21,05:51:14,03,11,1, 11.9,1,1, 13.628, 10535.623, 456.372, 52841.367 24/06/21,05:51:14,04,11,1, 11.9,1,1, 13.628, 10535.292, 457.211, 52839.437 24/06/21,05:51:14,05,11,1, 11.9,1,1, 13.628, 10534.560, 457.120, 52840.589 24/06/21,05:51:14,06,11,1, 11.9,1,1, 13.628, 10535.501, 456.495, 52840.501 24/06/21,05:51:14,07,11,1, 11.9,1,1, 13.628, 10534.839, 457.830, 52839.608 24/06/21,05:51:14,08,11,1, 11.9,1,1, 13.628, 10535.107, 456.949, 52841.499 24/06/21,05:51:14,09,11,1, 11.9,1,1, 13.628, 10535.964, 457.041, 52840.419 24/06/21,05:51:14,10,11,1, 11.9,1,1, 13.628, 10534.999, 457.686, 52840.472 24/06/21,05:51:14,11,11,1, 11.9,1,1, 13.628, 10535.655, 456.476, 52841.374 24/06/21,05:51:14,12,11,1, 11.9,1,1, 13.628, 10535.312, 457.349, 52839.369 24/06/21,05:51:14,13,11,1, 11.9,1,1, 13.628, 10534.622, 457.241, 52840.699 24/06/21,05:51:14,14,11,1, 11.9,1,1, 13.628, 10535.497, 456.533, 52840.572 24/06/21,05:51:14,15,11,1, 11.9,1,1, 13.628, 10534.780, 457.753, 52839.583 24/06/21,05:51:14,16,11,1, 11.9,1,1, 13.628, 10535.095, 456.874, 52841.494 24/06/21,05:51:14,17,11,1, 11.9,1,1, 13.628, 10535.845, 456.915, 52840.296 24/06/21,05:51:14,18,11,1, 11.9,1,1, 13.628, 10534.991, 457.618, 52840.433 24/06/21,05:51:14,19,11,1, 11.9,1,1, 13.628, 10535.611, 456.326, 52841.286 24/06/21,05:51:15,00,11,1, 11.9,1,1, 13.626, 10535.605, 456.326, 52841.286 24/06/21,05:51:15,01,11,1, 11.9,1,1, 13.626, 10536.186, 457.054, 52840.817 24/06/21,05:51:15,02,11,1, 11.9,1,1, 13.626, 10534.883, 457.475, 52839.956 24/06/21,05:51:15,03,11,1, 11.9,1,1, 13.626, 10535.517, 456.427, 52841.642 24/06/21,05:51:15,04,11,1, 11.9,1,1, 13.626, 10535.545, 457.280, 52839.577 24/06/21,05:51:15,05,11,1, 11.9,1,1, 13.626, 10534.290, 457.030, 52840.142 24/06/21,05:51:15,06,11,1, 11.9,1,1, 13.626, 10535.667, 456.603, 52841.104 24/06/21,05:51:15,07,11,1, 11.9,1,1, 13.626, 10534.923, 457.568, 52839.322 24/06/21,05:51:15,08,11,1, 11.9,1,1, 13.626, 10534.974, 456.753, 52841.510 24/06/21,05:51:15,09,11,1, 11.9,1,1, 13.626, 10536.170, 456.958, 52840.764 24/06/21,05:51:15,10,11,1, 11.9,1,1, 13.626, 10534.802, 457.350, 52839.895 24/06/21,05:51:15,11,11,1, 11.9,1,1, 13.626, 10535.476, 456.280, 52841.413 24/06/21,05:51:15,12,11,1, 11.9,1,1, 13.626, 10535.493, 457.117, 52839.431 24/06/21,05:51:15,13,11,1, 11.9,1,1, 13.626, 10534.291, 456.944, 52840.105 24/06/21,05:51:15,14,11,1, 11.9,1,1, 13.626, 10535.606, 456.484, 52840.975 24/06/21,05:51:15,15,11,1, 11.9,1,1, 13.626, 10534.972, 457.585, 52839.460 24/06/21,05:51:15,16,11,1, 11.9,1,1, 13.626, 10534.951, 456.715, 52841.422 24/06/21,05:51:15,17,11,1, 11.9,1,1, 13.626, 10536.160, 456.993, 52840.723 24/06/21,05:51:15,18,11,1, 11.9,1,1, 13.626, 10534.885, 457.421, 52839.992 24/06/21,05:51:15,19,11,1, 11.9,1,1, 13.626, 10535.481, 456.375, 52841.480 24/06/21,05:51:16,00,10,1, 12.0,1,1, 13.625, 10535.480, 456.375, 52841.480 24/06/21,05:51:16,01,10,1, 12.0,1,1, 13.625, 10536.173, 456.859, 52840.687 24/06/21,05:51:16,02,10,1, 12.0,1,1, 13.625, 10534.771, 457.235, 52839.840 24/06/21,05:51:16,03,10,1, 12.0,1,1, 13.625, 10535.474, 456.202, 52841.491 24/06/21,05:51:16,04,10,1, 12.0,1,1, 13.625, 10535.425, 457.097, 52839.406 24/06/21,05:51:16,05,10,1, 12.0,1,1, 13.625, 10534.311, 456.840, 52840.234 24/06/21,05:51:16,06,10,1, 12.0,1,1, 13.625, 10535.649, 456.429, 52841.029 24/06/21,05:51:16,07,10,1, 12.0,1,1, 13.625, 10534.989, 457.522, 52839.459 24/06/21,05:51:16,08,10,1, 12.0,1,1, 13.625, 10534.998, 456.631, 52841.529 24/06/21,05:51:16,09,10,1, 12.0,1,1, 13.625, 10536.202, 456.969, 52840.677 24/06/21,05:51:16,10,10,1, 12.0,1,1, 13.625, 10534.840, 457.382, 52839.972 24/06/21,05:51:16,11,10,1, 12.0,1,1, 13.625, 10535.525, 456.303, 52841.574 24/06/21,05:51:16,12,10,1, 12.0,1,1, 13.625, 10535.451, 457.236, 52839.414 24/06/21,05:51:16,13,10,1, 12.0,1,1, 13.625, 10534.284, 456.925, 52840.264 24/06/21,05:51:16,14,10,1, 12.0,1,1, 13.625, 10535.678, 456.550, 52841.040 24/06/21,05:51:16,15,10,1, 12.0,1,1, 13.625, 10534.951, 457.532, 52839.450 24/06/21,05:51:16,16,10,1, 12.0,1,1, 13.625, 10535.036, 456.650, 52841.515 24/06/21,05:51:16,17,10,1, 12.0,1,1, 13.625, 10536.165, 456.890, 52840.733 24/06/21,05:51:16,18,10,1, 12.0,1,1, 13.625, 10534.772, 457.213, 52839.808 24/06/21,05:51:16,19,10,1, 12.0,1,1, 13.625, 10535.471, 456.167, 52841.441 24/06/21,05:51:17,00,10,1, 12.0,1,1, 13.626, 10535.463, 456.167, 52841.441 24/06/21,05:51:17,01,10,1, 12.0,1,1, 13.626, 10536.186, 456.891, 52840.728 24/06/21,05:51:17,02,10,1, 12.0,1,1, 13.626, 10534.758, 457.262, 52839.908 24/06/21,05:51:17,03,10,1, 12.0,1,1, 13.626, 10535.459, 456.201, 52841.507 24/06/21,05:51:17,04,10,1, 12.0,1,1, 13.626, 10535.406, 457.108, 52839.383 24/06/21,05:51:17,05,10,1, 12.0,1,1, 13.626, 10534.300, 456.781, 52840.324 24/06/21,05:51:17,06,10,1, 12.0,1,1, 13.626, 10535.646, 456.472, 52841.041 24/06/21,05:51:17,07,10,1, 12.0,1,1, 13.626, 10534.937, 457.417, 52839.452 24/06/21,05:51:17,08,10,1, 12.0,1,1, 13.626, 10535.090, 456.468, 52841.536 24/06/21,05:51:17,09,10,1, 12.0,1,1, 13.626, 10536.127, 456.761, 52840.528 24/06/21,05:51:17,10,10,1, 12.0,1,1, 13.626, 10534.748, 457.096, 52839.886 24/06/21,05:51:17,11,10,1, 12.0,1,1, 13.626, 10535.483, 456.058, 52841.412 24/06/21,05:51:17,12,10,1, 12.0,1,1, 13.626, 10535.305, 457.029, 52839.328 24/06/21,05:51:17,13,10,1, 12.0,1,1, 13.626, 10534.305, 456.679, 52840.210 24/06/21,05:51:17,14,10,1, 12.0,1,1, 13.626, 10535.668, 456.358, 52841.031 24/06/21,05:51:17,15,10,1, 12.0,1,1, 13.626, 10534.936, 457.440, 52839.465 24/06/21,05:51:17,16,10,1, 12.0,1,1, 13.626, 10535.028, 456.505, 52841.552 24/06/21,05:51:17,17,10,1, 12.0,1,1, 13.626, 10536.128, 456.877, 52840.615 24/06/21,05:51:17,18,10,1, 12.0,1,1, 13.626, 10534.757, 457.201, 52839.944 24/06/21,05:51:17,19,10,1, 12.0,1,1, 13.626, 10535.500, 456.205, 52841.459 24/06/21,05:51:18,00,10,1, 11.9,1,1, 13.625, 10535.496, 456.205, 52841.459 24/06/21,05:51:18,01,10,1, 11.9,1,1, 13.625, 10536.054, 456.731, 52840.520 24/06/21,05:51:18,02,10,1, 11.9,1,1, 13.625, 10534.668, 457.050, 52839.798 24/06/21,05:51:18,03,10,1, 11.9,1,1, 13.625, 10535.416, 455.981, 52841.272 24/06/21,05:51:18,04,10,1, 11.9,1,1, 13.625, 10535.245, 456.971, 52839.284 24/06/21,05:51:18,05,10,1, 11.9,1,1, 13.625, 10534.248, 456.645, 52840.222 24/06/21,05:51:18,06,10,1, 11.9,1,1, 13.625, 10535.673, 456.360, 52840.993 24/06/21,05:51:18,07,10,1, 11.9,1,1, 13.625, 10534.951, 457.391, 52839.545 24/06/21,05:51:18,08,10,1, 11.9,1,1, 13.625, 10535.103, 456.458, 52841.593 24/06/21,05:51:18,09,10,1, 11.9,1,1, 13.625, 10536.133, 456.822, 52840.619 24/06/21,05:51:18,10,10,1, 11.9,1,1, 13.625, 10534.723, 457.133, 52839.909 24/06/21,05:51:18,11,10,1, 11.9,1,1, 13.625, 10535.478, 456.143, 52841.416 24/06/21,05:51:18,12,10,1, 11.9,1,1, 13.625, 10535.296, 457.074, 52839.302 24/06/21,05:51:18,13,10,1, 11.9,1,1, 13.625, 10534.301, 456.691, 52840.310 24/06/21,05:51:18,14,10,1, 11.9,1,1, 13.625, 10535.677, 456.411, 52840.990 24/06/21,05:51:18,15,10,1, 11.9,1,1, 13.625, 10534.949, 457.376, 52839.447 24/06/21,05:51:18,16,10,1, 11.9,1,1, 13.625, 10535.080, 456.413, 52841.543 24/06/21,05:51:18,17,10,1, 11.9,1,1, 13.625, 10536.118, 456.686, 52840.473 24/06/21,05:51:18,18,10,1, 11.9,1,1, 13.625, 10534.665, 456.964, 52839.797 24/06/21,05:51:18,19,10,1, 11.9,1,1, 13.625, 10535.438, 455.968, 52841.280 24/06/21,05:51:19,00,10,1, 11.9,1,1, 13.625, 10535.430, 455.968, 52841.280 24/06/21,05:51:19,01,10,1, 11.9,1,1, 13.625, 10535.936, 456.747, 52840.690 24/06/21,05:51:19,02,10,1, 11.9,1,1, 13.625, 10534.994, 457.054, 52840.118 24/06/21,05:51:19,03,10,1, 11.9,1,1, 13.625, 10535.293, 456.011, 52840.940 24/06/21,05:51:19,04,10,1, 11.9,1,1, 13.625, 10535.277, 457.092, 52839.662 24/06/21,05:51:19,05,10,1, 11.9,1,1, 13.625, 10534.461, 456.584, 52840.179 24/06/21,05:51:19,06,10,1, 11.9,1,1, 13.625, 10535.414, 456.319, 52840.665 24/06/21,05:51:19,07,10,1, 11.9,1,1, 13.625, 10535.114, 457.370, 52839.913 24/06/21,05:51:19,08,10,1, 11.9,1,1, 13.625, 10535.068, 456.228, 52841.066 24/06/21,05:51:19,09,10,1, 11.9,1,1, 13.625, 10535.849, 456.664, 52840.512 24/06/21,05:51:19,10,10,1, 11.9,1,1, 13.625, 10534.930, 456.923, 52840.031 24/06/21,05:51:19,11,10,1, 11.9,1,1, 13.625, 10535.245, 455.857, 52840.736 24/06/21,05:51:19,12,10,1, 11.9,1,1, 13.625, 10535.239, 456.961, 52839.667 24/06/21,05:51:19,13,10,1, 11.9,1,1, 13.625, 10534.456, 456.575, 52840.196 24/06/21,05:51:19,14,10,1, 11.9,1,1, 13.625, 10535.383, 456.240, 52840.641 24/06/21,05:51:19,15,10,1, 11.9,1,1, 13.625, 10535.125, 457.328, 52839.971 24/06/21,05:51:19,16,10,1, 11.9,1,1, 13.625, 10535.032, 456.264, 52841.104 24/06/21,05:51:19,17,10,1, 11.9,1,1, 13.625, 10535.922, 456.730, 52840.670 24/06/21,05:51:19,18,10,1, 11.9,1,1, 13.625, 10534.983, 457.022, 52840.222 24/06/21,05:51:19,19,10,1, 11.9,1,1, 13.625, 10535.277, 455.924, 52840.894 24/06/21,05:51:20,00,09,1, 11.9,1,1, 13.621, 10535.271, 455.924, 52840.894 24/06/21,05:51:20,01,09,1, 11.9,1,1, 13.621, 10535.888, 456.632, 52840.529 24/06/21,05:51:20,02,09,1, 11.9,1,1, 13.621, 10534.941, 456.839, 52840.046 24/06/21,05:51:20,03,09,1, 11.9,1,1, 13.621, 10535.223, 455.785, 52840.860 24/06/21,05:51:20,04,09,1, 11.9,1,1, 13.621, 10535.237, 456.898, 52839.596 24/06/21,05:51:20,05,09,1, 11.9,1,1, 13.621, 10534.442, 456.464, 52840.204 24/06/21,05:51:20,06,09,1, 11.9,1,1, 13.621, 10535.378, 456.232, 52840.701 24/06/21,05:51:20,07,09,1, 11.9,1,1, 13.621, 10535.110, 457.320, 52840.020 24/06/21,05:51:20,08,09,1, 11.9,1,1, 13.621, 10535.104, 456.175, 52841.192 24/06/21,05:51:20,09,09,1, 11.9,1,1, 13.621, 10535.878, 456.695, 52840.574 24/06/21,05:51:20,10,09,1, 11.9,1,1, 13.621, 10534.956, 456.945, 52840.165 24/06/21,05:51:20,11,09,1, 11.9,1,1, 13.621, 10535.218, 455.890, 52840.825 24/06/21,05:51:20,12,09,1, 11.9,1,1, 13.621, 10535.257, 457.004, 52839.762 24/06/21,05:51:20,13,09,1, 11.9,1,1, 13.621, 10534.447, 456.538, 52840.301 24/06/21,05:51:20,14,09,1, 11.9,1,1, 13.621, 10535.414, 456.248, 52840.736 24/06/21,05:51:20,15,09,1, 11.9,1,1, 13.621, 10535.126, 457.314, 52840.034 24/06/21,05:51:20,16,09,1, 11.9,1,1, 13.621, 10535.129, 456.146, 52841.140 24/06/21,05:51:20,17,09,1, 11.9,1,1, 13.621, 10535.888, 456.633, 52840.622 24/06/21,05:51:20,18,09,1, 11.9,1,1, 13.621, 10534.914, 456.863, 52840.140 24/06/21,05:51:20,19,09,1, 11.9,1,1, 13.621, 10535.196, 455.779, 52840.687 24/06/21,05:51:21,00,10,1, 11.9,1,1, 13.630, 10535.196, 455.779, 52840.687 24/06/21,05:51:21,01,10,1, 11.9,1,1, 13.630, 10535.851, 456.587, 52840.578 24/06/21,05:51:21,02,10,1, 11.9,1,1, 13.630, 10534.922, 456.875, 52840.157 24/06/21,05:51:21,03,10,1, 11.9,1,1, 13.630, 10535.213, 455.791, 52840.907 24/06/21,05:51:21,04,10,1, 11.9,1,1, 13.630, 10535.216, 456.898, 52839.744 24/06/21,05:51:21,05,10,1, 11.9,1,1, 13.630, 10534.414, 456.455, 52840.255 24/06/21,05:51:21,06,10,1, 11.9,1,1, 13.630, 10535.331, 456.182, 52840.766 24/06/21,05:51:21,07,10,1, 11.9,1,1, 13.630, 10535.052, 457.235, 52839.940 24/06/21,05:51:21,08,10,1, 11.9,1,1, 13.630, 10535.118, 456.143, 52841.151 24/06/21,05:51:21,09,10,1, 11.9,1,1, 13.630, 10535.805, 456.542, 52840.581 24/06/21,05:51:21,10,10,1, 11.9,1,1, 13.630, 10534.903, 456.798, 52840.108 24/06/21,05:51:21,11,10,1, 11.9,1,1, 13.630, 10535.165, 455.701, 52840.765 24/06/21,05:51:21,12,10,1, 11.9,1,1, 13.630, 10535.183, 456.811, 52839.593 24/06/21,05:51:21,13,10,1, 11.9,1,1, 13.630, 10534.397, 456.342, 52840.188 24/06/21,05:51:21,14,10,1, 11.9,1,1, 13.630, 10535.353, 456.100, 52840.604 24/06/21,05:51:21,15,10,1, 11.9,1,1, 13.630, 10535.090, 457.192, 52839.980 24/06/21,05:51:21,16,10,1, 11.9,1,1, 13.630, 10535.082, 456.044, 52841.071 24/06/21,05:51:21,17,10,1, 11.9,1,1, 13.630, 10535.854, 456.544, 52840.553 24/06/21,05:51:21,18,10,1, 11.9,1,1, 13.630, 10534.897, 456.844, 52840.186 24/06/21,05:51:21,19,10,1, 11.9,1,1, 13.630, 10535.222, 455.796, 52840.826 24/06/21,05:51:22,00,10,1, 11.9,1,1, 13.623, 10535.221, 455.796, 52840.826 24/06/21,05:51:22,01,10,1, 11.9,1,1, 13.623, 10535.823, 456.445, 52840.552 24/06/21,05:51:22,02,10,1, 11.9,1,1, 13.623, 10534.907, 456.704, 52840.089 24/06/21,05:51:22,03,10,1, 11.9,1,1, 13.623, 10535.119, 455.603, 52840.747 24/06/21,05:51:22,04,10,1, 11.9,1,1, 13.623, 10535.158, 456.761, 52839.640 24/06/21,05:51:22,05,10,1, 11.9,1,1, 13.623, 10534.424, 456.266, 52840.051 24/06/21,05:51:22,06,10,1, 11.9,1,1, 13.623, 10535.318, 456.008, 52840.579 24/06/21,05:51:22,07,10,1, 11.9,1,1, 13.623, 10535.046, 457.104, 52840.013 24/06/21,05:51:22,08,10,1, 11.9,1,1, 13.623, 10535.036, 456.058, 52841.123 24/06/21,05:51:22,09,10,1, 11.9,1,1, 13.623, 10535.854, 456.461, 52840.604 24/06/21,05:51:22,10,10,1, 11.9,1,1, 13.623, 10534.958, 456.795, 52840.152 24/06/21,05:51:22,11,10,1, 11.9,1,1, 13.623, 10535.147, 455.742, 52840.797 24/06/21,05:51:22,12,10,1, 11.9,1,1, 13.623, 10535.242, 456.827, 52839.764 24/06/21,05:51:22,13,10,1, 11.9,1,1, 13.623, 10534.385, 456.363, 52840.156 24/06/21,05:51:22,14,10,1, 11.9,1,1, 13.623, 10535.319, 456.096, 52840.694 24/06/21,05:51:22,15,10,1, 11.9,1,1, 13.623, 10535.026, 457.190, 52840.049 24/06/21,05:51:22,16,10,1, 11.9,1,1, 13.623, 10534.988, 456.032, 52841.071 24/06/21,05:51:22,17,10,1, 11.9,1,1, 13.623, 10535.848, 456.427, 52840.561 24/06/21,05:51:22,18,10,1, 11.9,1,1, 13.623, 10534.845, 456.709, 52840.129 24/06/21,05:51:22,19,10,1, 11.9,1,1, 13.623, 10535.119, 455.577, 52840.682 24/06/21,05:51:23,00,10,1, 11.9,1,1, 13.626, 10535.113, 455.577, 52840.682 24/06/21,05:51:23,01,10,1, 11.9,1,1, 13.626, 10535.837, 456.392, 52840.636 24/06/21,05:51:23,02,10,1, 11.9,1,1, 13.626, 10534.893, 456.724, 52840.189 24/06/21,05:51:23,03,10,1, 11.9,1,1, 13.626, 10535.124, 455.631, 52840.856 24/06/21,05:51:23,04,10,1, 11.9,1,1, 13.626, 10535.257, 456.737, 52839.781 24/06/21,05:51:23,05,10,1, 11.9,1,1, 13.626, 10534.370, 456.307, 52840.155 24/06/21,05:51:23,06,10,1, 11.9,1,1, 13.626, 10535.262, 455.978, 52840.655 24/06/21,05:51:23,07,10,1, 11.9,1,1, 13.626, 10535.060, 457.086, 52839.888 24/06/21,05:51:23,08,10,1, 11.9,1,1, 13.626, 10534.969, 455.968, 52841.025 24/06/21,05:51:23,09,10,1, 11.9,1,1, 13.626, 10535.771, 456.341, 52840.600 24/06/21,05:51:23,10,10,1, 11.9,1,1, 13.626, 10534.914, 456.700, 52840.041 24/06/21,05:51:23,11,10,1, 11.9,1,1, 13.626, 10535.186, 455.563, 52840.745 24/06/21,05:51:23,12,10,1, 11.9,1,1, 13.626, 10535.248, 456.612, 52839.726 24/06/21,05:51:23,13,10,1, 11.9,1,1, 13.626, 10534.329, 456.173, 52840.081 24/06/21,05:51:23,14,10,1, 11.9,1,1, 13.626, 10535.265, 455.895, 52840.547 24/06/21,05:51:23,15,10,1, 11.9,1,1, 13.626, 10535.021, 456.984, 52839.897 24/06/21,05:51:23,16,10,1, 11.9,1,1, 13.626, 10534.973, 455.924, 52840.982 24/06/21,05:51:23,17,10,1, 11.9,1,1, 13.626, 10535.795, 456.400, 52840.679 24/06/21,05:51:23,18,10,1, 11.9,1,1, 13.626, 10534.888, 456.689, 52840.163 24/06/21,05:51:23,19,10,1, 11.9,1,1, 13.626, 10535.165, 455.594, 52840.892 24/06/21,05:51:24,00,10,1, 11.9,1,1, 13.622, 10535.163, 455.594, 52840.892 24/06/21,05:51:24,01,10,1, 11.9,1,1, 13.622, 10535.748, 456.264, 52840.641 24/06/21,05:51:24,02,10,1, 11.9,1,1, 13.622, 10534.923, 456.647, 52840.089 24/06/21,05:51:24,03,10,1, 11.9,1,1, 13.622, 10535.135, 455.437, 52840.754 24/06/21,05:51:24,04,10,1, 11.9,1,1, 13.622, 10535.237, 456.460, 52839.680 24/06/21,05:51:24,05,10,1, 11.9,1,1, 13.622, 10534.316, 456.125, 52839.953 24/06/21,05:51:24,06,10,1, 11.9,1,1, 13.622, 10535.183, 455.788, 52840.526 24/06/21,05:51:24,07,10,1, 11.9,1,1, 13.622, 10534.974, 456.941, 52839.846 24/06/21,05:51:24,08,10,1, 11.9,1,1, 13.622, 10534.896, 455.863, 52840.942 24/06/21,05:51:24,09,10,1, 11.9,1,1, 13.622, 10535.833, 456.295, 52840.679 24/06/21,05:51:24,10,10,1, 11.9,1,1, 13.622, 10534.941, 456.699, 52840.158 24/06/21,05:51:24,11,10,1, 11.9,1,1, 13.622, 10535.159, 455.552, 52840.798 24/06/21,05:51:24,12,10,1, 11.9,1,1, 13.622, 10535.259, 456.623, 52839.732 24/06/21,05:51:24,13,10,1, 11.9,1,1, 13.622, 10534.324, 456.212, 52840.109 24/06/21,05:51:24,14,10,1, 11.9,1,1, 13.622, 10535.197, 455.872, 52840.536 24/06/21,05:51:24,15,10,1, 11.9,1,1, 13.622, 10534.974, 457.030, 52839.823 24/06/21,05:51:24,16,10,1, 11.9,1,1, 13.622, 10534.879, 455.908, 52840.907 24/06/21,05:51:24,17,10,1, 11.9,1,1, 13.622, 10535.799, 456.295, 52840.594 24/06/21,05:51:24,18,10,1, 11.9,1,1, 13.622, 10534.943, 456.680, 52840.064 24/06/21,05:51:24,19,10,1, 11.9,1,1, 13.622, 10535.121, 455.476, 52840.756 24/06/21,05:51:25,00,10,1, 11.9,1,1, 13.626, 10535.121, 455.476, 52840.756 24/06/21,05:51:25,01,10,1, 11.9,1,1, 13.626, 10535.802, 456.241, 52840.617 24/06/21,05:51:25,02,10,1, 11.9,1,1, 13.626, 10534.939, 456.667, 52840.123 24/06/21,05:51:25,03,10,1, 11.9,1,1, 13.626, 10535.190, 455.541, 52840.883 24/06/21,05:51:25,04,10,1, 11.9,1,1, 13.626, 10535.288, 456.521, 52839.749 24/06/21,05:51:25,05,10,1, 11.9,1,1, 13.626, 10534.400, 456.191, 52840.053 24/06/21,05:51:25,06,10,1, 11.9,1,1, 13.626, 10535.147, 455.694, 52840.562 24/06/21,05:51:25,07,10,1, 11.9,1,1, 13.626, 10534.961, 456.903, 52839.777 24/06/21,05:51:25,08,10,1, 11.9,1,1, 13.626, 10534.854, 455.845, 52840.893 24/06/21,05:51:25,09,10,1, 11.9,1,1, 13.626, 10535.733, 456.210, 52840.647 24/06/21,05:51:25,10,10,1, 11.9,1,1, 13.626, 10534.958, 456.606, 52840.086 24/06/21,05:51:25,11,10,1, 11.9,1,1, 13.626, 10535.102, 455.383, 52840.807 24/06/21,05:51:25,12,10,1, 11.9,1,1, 13.626, 10535.328, 456.392, 52839.723 24/06/21,05:51:25,13,10,1, 11.9,1,1, 13.626, 10534.333, 456.049, 52839.930 24/06/21,05:51:25,14,10,1, 11.9,1,1, 13.626, 10535.162, 455.653, 52840.510 24/06/21,05:51:25,15,10,1, 11.9,1,1, 13.626, 10534.906, 456.795, 52839.762 24/06/21,05:51:25,16,10,1, 11.9,1,1, 13.626, 10534.823, 455.794, 52840.869 24/06/21,05:51:25,17,10,1, 11.9,1,1, 13.626, 10535.746, 456.186, 52840.583 24/06/21,05:51:25,18,10,1, 11.9,1,1, 13.626, 10534.986, 456.632, 52840.129 24/06/21,05:51:25,19,10,1, 11.9,1,1, 13.626, 10535.139, 455.440, 52840.891 24/06/21,05:51:26,00,10,1, 11.9,1,1, 13.627, 10535.138, 455.440, 52840.891 24/06/21,05:51:26,01,10,1, 11.9,1,1, 13.627, 10535.843, 455.962, 52840.116 24/06/21,05:51:26,02,10,1, 11.9,1,1, 13.627, 10534.464, 456.560, 52839.839 24/06/21,05:51:26,03,10,1, 11.9,1,1, 13.627, 10535.615, 455.428, 52841.504 24/06/21,05:51:26,04,10,1, 11.9,1,1, 13.627, 10535.117, 456.211, 52838.824 24/06/21,05:51:26,05,10,1, 11.9,1,1, 13.627, 10534.135, 456.115, 52840.372 24/06/21,05:51:26,06,10,1, 11.9,1,1, 13.627, 10535.546, 455.552, 52840.634 24/06/21,05:51:26,07,10,1, 11.9,1,1, 13.627, 10534.495, 456.647, 52838.969 24/06/21,05:51:26,08,10,1, 11.9,1,1, 13.627, 10534.922, 455.933, 52841.708 24/06/21,05:51:26,09,10,1, 11.9,1,1, 13.627, 10535.916, 456.027, 52840.160 24/06/21,05:51:26,10,10,1, 11.9,1,1, 13.627, 10534.593, 456.688, 52840.009 24/06/21,05:51:26,11,10,1, 11.9,1,1, 13.627, 10535.619, 455.536, 52841.645 24/06/21,05:51:26,12,10,1, 11.9,1,1, 13.627, 10535.172, 456.314, 52838.957 24/06/21,05:51:26,13,10,1, 11.9,1,1, 13.627, 10534.199, 456.213, 52840.423 24/06/21,05:51:26,14,10,1, 11.9,1,1, 13.627, 10535.586, 455.653, 52840.668 24/06/21,05:51:26,15,10,1, 11.9,1,1, 13.627, 10534.475, 456.727, 52839.016 24/06/21,05:51:26,16,10,1, 11.9,1,1, 13.627, 10534.955, 455.957, 52841.758 24/06/21,05:51:26,17,10,1, 11.9,1,1, 13.627, 10535.906, 456.016, 52840.194 24/06/21,05:51:26,18,10,1, 11.9,1,1, 13.627, 10534.571, 456.585, 52839.942 24/06/21,05:51:26,19,10,1, 11.9,1,1, 13.627, 10535.578, 455.434, 52841.601 24/06/21,05:51:27,00,10,1, 11.9,1,1, 13.626, 10535.572, 455.434, 52841.601 24/06/21,05:51:27,01,10,1, 11.9,1,1, 13.626, 10535.897, 455.917, 52840.199 24/06/21,05:51:27,02,10,1, 11.9,1,1, 13.626, 10534.555, 456.641, 52839.945 24/06/21,05:51:27,03,10,1, 11.9,1,1, 13.626, 10535.603, 455.474, 52841.719 24/06/21,05:51:27,04,10,1, 11.9,1,1, 13.626, 10535.213, 456.205, 52839.038 24/06/21,05:51:27,05,10,1, 11.9,1,1, 13.626, 10534.202, 456.150, 52840.425 24/06/21,05:51:27,06,10,1, 11.9,1,1, 13.626, 10535.507, 455.473, 52840.663 24/06/21,05:51:27,07,10,1, 11.9,1,1, 13.626, 10534.464, 456.570, 52838.914 24/06/21,05:51:27,08,10,1, 11.9,1,1, 13.626, 10534.810, 455.837, 52841.543 24/06/21,05:51:27,09,10,1, 11.9,1,1, 13.626, 10535.913, 455.827, 52840.156 24/06/21,05:51:27,10,10,1, 11.9,1,1, 13.626, 10534.558, 456.498, 52839.830 24/06/21,05:51:27,11,10,1, 11.9,1,1, 13.626, 10535.539, 455.358, 52841.559 24/06/21,05:51:27,12,10,1, 11.9,1,1, 13.626, 10535.179, 456.053, 52838.905 24/06/21,05:51:27,13,10,1, 11.9,1,1, 13.626, 10534.117, 456.020, 52840.233 24/06/21,05:51:27,14,10,1, 11.9,1,1, 13.626, 10535.478, 455.359, 52840.613 24/06/21,05:51:27,15,10,1, 11.9,1,1, 13.626, 10534.424, 456.538, 52838.853 24/06/21,05:51:27,16,10,1, 11.9,1,1, 13.626, 10534.829, 455.853, 52841.538 24/06/21,05:51:27,17,10,1, 11.9,1,1, 13.626, 10535.855, 455.898, 52840.248 24/06/21,05:51:27,18,10,1, 11.9,1,1, 13.626, 10534.515, 456.567, 52839.828 24/06/21,05:51:27,19,10,1, 11.9,1,1, 13.626, 10535.587, 455.440, 52841.681 24/06/21,05:51:28,00,10,1, 11.8,1,1, 13.623, 10535.580, 455.440, 52841.681 24/06/21,05:51:28,01,10,1, 11.8,1,1, 13.623, 10535.853, 455.740, 52840.149 24/06/21,05:51:28,02,10,1, 11.8,1,1, 13.623, 10534.487, 456.393, 52839.761 24/06/21,05:51:28,03,10,1, 11.8,1,1, 13.623, 10535.519, 455.314, 52841.618 24/06/21,05:51:28,04,10,1, 11.8,1,1, 13.623, 10535.296, 455.934, 52839.064 24/06/21,05:51:28,05,10,1, 11.8,1,1, 13.623, 10534.158, 455.975, 52840.222 24/06/21,05:51:28,06,10,1, 11.8,1,1, 13.623, 10535.498, 455.278, 52840.683 24/06/21,05:51:28,07,10,1, 11.8,1,1, 13.623, 10534.456, 456.479, 52838.737 24/06/21,05:51:28,08,10,1, 11.8,1,1, 13.623, 10534.680, 455.832, 52841.446 24/06/21,05:51:28,09,10,1, 11.8,1,1, 13.623, 10535.863, 455.800, 52840.258 24/06/21,05:51:28,10,10,1, 11.8,1,1, 13.623, 10534.552, 456.560, 52839.779 24/06/21,05:51:28,11,10,1, 11.8,1,1, 13.623, 10535.580, 455.415, 52841.691 24/06/21,05:51:28,12,10,1, 11.8,1,1, 13.623, 10535.341, 456.094, 52839.097 24/06/21,05:51:28,13,10,1, 11.8,1,1, 13.623, 10534.188, 456.135, 52840.257 24/06/21,05:51:28,14,10,1, 11.8,1,1, 13.623, 10535.480, 455.378, 52840.762 24/06/21,05:51:28,15,10,1, 11.8,1,1, 13.623, 10534.481, 456.488, 52838.801 24/06/21,05:51:28,16,10,1, 11.8,1,1, 13.623, 10534.735, 455.814, 52841.372 24/06/21,05:51:28,17,10,1, 11.8,1,1, 13.623, 10535.864, 455.730, 52840.232 24/06/21,05:51:28,18,10,1, 11.8,1,1, 13.623, 10534.599, 456.437, 52839.710 24/06/21,05:51:28,19,10,1, 11.8,1,1, 13.623, 10535.548, 455.324, 52841.673 24/06/21,05:51:29,00,10,1, 11.9,1,1, 13.627, 10535.547, 455.324, 52841.673 24/06/21,05:51:29,01,10,1, 11.9,1,1, 13.627, 10535.854, 455.721, 52840.324 24/06/21,05:51:29,02,10,1, 11.9,1,1, 13.627, 10534.552, 456.513, 52839.692 24/06/21,05:51:29,03,10,1, 11.9,1,1, 13.627, 10535.496, 455.386, 52841.772 24/06/21,05:51:29,04,10,1, 11.9,1,1, 13.627, 10535.432, 455.958, 52839.196 24/06/21,05:51:29,05,10,1, 11.9,1,1, 13.627, 10534.191, 455.995, 52840.183 24/06/21,05:51:29,06,10,1, 11.9,1,1, 13.627, 10535.464, 455.247, 52840.730 24/06/21,05:51:29,07,10,1, 11.9,1,1, 13.627, 10534.480, 456.321, 52838.644 24/06/21,05:51:29,08,10,1, 11.9,1,1, 13.627, 10534.553, 455.738, 52841.255 24/06/21,05:51:29,09,10,1, 11.9,1,1, 13.627, 10535.830, 455.605, 52840.180 24/06/21,05:51:29,10,10,1, 11.9,1,1, 13.627, 10534.548, 456.407, 52839.638 24/06/21,05:51:29,11,10,1, 11.9,1,1, 13.627, 10535.494, 455.259, 52841.664 24/06/21,05:51:29,12,10,1, 11.9,1,1, 13.627, 10535.379, 455.861, 52839.088 24/06/21,05:51:29,13,10,1, 11.9,1,1, 13.627, 10534.124, 455.938, 52840.136 24/06/21,05:51:29,14,10,1, 11.9,1,1, 13.627, 10535.454, 455.179, 52840.748 24/06/21,05:51:29,15,10,1, 11.9,1,1, 13.627, 10534.496, 456.320, 52838.670 24/06/21,05:51:29,16,10,1, 11.9,1,1, 13.627, 10534.616, 455.768, 52841.290 24/06/21,05:51:29,17,10,1, 11.9,1,1, 13.627, 10535.802, 455.657, 52840.326 24/06/21,05:51:29,18,10,1, 11.9,1,1, 13.627, 10534.570, 456.467, 52839.734 24/06/21,05:51:29,19,10,1, 11.9,1,1, 13.627, 10535.505, 455.369, 52841.708 24/06/21,05:51:30,00,10,1, 11.9,1,1, 13.628, 10535.496, 455.369, 52841.708 24/06/21,05:51:30,01,10,1, 11.9,1,1, 13.628, 10535.763, 455.500, 52840.207 24/06/21,05:51:30,02,10,1, 11.9,1,1, 13.628, 10534.481, 456.296, 52839.484 24/06/21,05:51:30,03,10,1, 11.9,1,1, 13.628, 10535.491, 455.193, 52841.695 24/06/21,05:51:30,04,10,1, 11.9,1,1, 13.628, 10535.487, 455.753, 52839.215 24/06/21,05:51:30,05,10,1, 11.9,1,1, 13.628, 10534.199, 455.933, 52840.061 24/06/21,05:51:30,06,10,1, 11.9,1,1, 13.628, 10535.470, 455.096, 52840.738 24/06/21,05:51:30,07,10,1, 11.9,1,1, 13.628, 10534.541, 456.250, 52838.668 24/06/21,05:51:30,08,10,1, 11.9,1,1, 13.628, 10534.500, 455.711, 52841.143 24/06/21,05:51:30,09,10,1, 11.9,1,1, 13.628, 10535.813, 455.565, 52840.318 24/06/21,05:51:30,10,10,1, 11.9,1,1, 13.628, 10534.547, 456.405, 52839.638 24/06/21,05:51:30,11,10,1, 11.9,1,1, 13.628, 10535.491, 455.323, 52841.746 24/06/21,05:51:30,12,10,1, 11.9,1,1, 13.628, 10535.499, 455.839, 52839.203 24/06/21,05:51:30,13,10,1, 11.9,1,1, 13.628, 10534.264, 455.978, 52840.107 24/06/21,05:51:30,14,10,1, 11.9,1,1, 13.628, 10535.448, 455.135, 52840.777 24/06/21,05:51:30,15,10,1, 11.9,1,1, 13.628, 10534.514, 456.243, 52838.592 24/06/21,05:51:30,16,10,1, 11.9,1,1, 13.628, 10534.502, 455.656, 52841.153 24/06/21,05:51:30,17,10,1, 11.9,1,1, 13.628, 10535.755, 455.522, 52840.267 24/06/21,05:51:30,18,10,1, 11.9,1,1, 13.628, 10534.558, 456.324, 52839.576 24/06/21,05:51:30,19,10,1, 11.9,1,1, 13.628, 10535.444, 455.211, 52841.714 24/06/21,05:51:31,00,11,1, 11.9,1,1, 13.630, 10535.438, 455.211, 52841.714 24/06/21,05:51:31,01,11,1, 11.9,1,1, 13.630, 10535.751, 455.438, 52840.295 24/06/21,05:51:31,02,11,1, 11.9,1,1, 13.630, 10534.567, 456.327, 52839.545 24/06/21,05:51:31,03,11,1, 11.9,1,1, 13.630, 10535.399, 455.249, 52841.739 24/06/21,05:51:31,04,11,1, 11.9,1,1, 13.630, 10535.578, 455.716, 52839.276 24/06/21,05:51:31,05,11,1, 11.9,1,1, 13.630, 10534.207, 455.889, 52840.014 24/06/21,05:51:31,06,11,1, 11.9,1,1, 13.630, 10535.454, 454.992, 52840.737 24/06/21,05:51:31,07,11,1, 11.9,1,1, 13.630, 10534.570, 456.091, 52838.626 24/06/21,05:51:31,08,11,1, 11.9,1,1, 13.630, 10534.427, 455.582, 52840.943 24/06/21,05:51:31,09,11,1, 11.9,1,1, 13.630, 10535.706, 455.379, 52840.238 24/06/21,05:51:31,10,11,1, 11.9,1,1, 13.630, 10534.521, 456.224, 52839.539 24/06/21,05:51:31,11,11,1, 11.9,1,1, 13.630, 10535.414, 455.076, 52841.607 24/06/21,05:51:31,12,11,1, 11.9,1,1, 13.630, 10535.506, 455.627, 52839.218 24/06/21,05:51:31,13,11,1, 11.9,1,1, 13.630, 10534.244, 455.741, 52839.998 24/06/21,05:51:31,14,11,1, 11.9,1,1, 13.630, 10535.425, 454.905, 52840.703 24/06/21,05:51:31,15,11,1, 11.9,1,1, 13.630, 10534.503, 455.993, 52838.570 24/06/21,05:51:31,16,11,1, 11.9,1,1, 13.630, 10534.447, 455.551, 52841.028 24/06/21,05:51:31,17,11,1, 11.9,1,1, 13.630, 10535.738, 455.451, 52840.256 24/06/21,05:51:31,18,11,1, 11.9,1,1, 13.630, 10534.574, 456.327, 52839.513 24/06/21,05:51:31,19,11,1, 11.9,1,1, 13.630, 10535.422, 455.234, 52841.720 24/06/21,05:51:32,00,11,1, 12.0,1,1, 13.624, 10535.421, 455.234, 52841.720 24/06/21,05:51:32,01,11,1, 12.0,1,1, 13.624, 10535.911, 455.315, 52840.697 24/06/21,05:51:32,02,11,1, 12.0,1,1, 13.624, 10534.473, 456.048, 52838.867 24/06/21,05:51:32,03,11,1, 12.0,1,1, 13.624, 10535.209, 455.129, 52841.728 24/06/21,05:51:32,04,11,1, 12.0,1,1, 13.624, 10535.854, 455.518, 52839.562 24/06/21,05:51:32,05,11,1, 12.0,1,1, 13.624, 10534.003, 455.640, 52839.384 24/06/21,05:51:32,06,11,1, 12.0,1,1, 13.624, 10535.433, 454.926, 52841.213 24/06/21,05:51:32,07,11,1, 12.0,1,1, 13.624, 10534.798, 455.907, 52838.401 24/06/21,05:51:32,08,11,1, 12.0,1,1, 13.624, 10534.118, 455.497, 52840.637 24/06/21,05:51:32,09,11,1, 12.0,1,1, 13.624, 10535.910, 455.360, 52840.855 24/06/21,05:51:32,10,11,1, 12.0,1,1, 13.624, 10534.525, 456.148, 52839.027 24/06/21,05:51:32,11,11,1, 12.0,1,1, 13.624, 10535.182, 455.203, 52841.871 24/06/21,05:51:32,12,11,1, 12.0,1,1, 13.624, 10535.854, 455.674, 52839.650 24/06/21,05:51:32,13,11,1, 12.0,1,1, 13.624, 10534.048, 455.761, 52839.419 24/06/21,05:51:32,14,11,1, 12.0,1,1, 13.624, 10535.412, 454.985, 52841.298 24/06/21,05:51:32,15,11,1, 12.0,1,1, 13.624, 10534.763, 455.935, 52838.421 24/06/21,05:51:32,16,11,1, 12.0,1,1, 13.624, 10534.096, 455.464, 52840.632 24/06/21,05:51:32,17,11,1, 12.0,1,1, 13.624, 10535.878, 455.345, 52840.770 24/06/21,05:51:32,18,11,1, 12.0,1,1, 13.624, 10534.473, 456.053, 52838.857 24/06/21,05:51:32,19,11,1, 12.0,1,1, 13.624, 10535.155, 455.049, 52841.799 24/06/21,05:51:33,00,11,1, 11.9,1,1, 13.624, 10535.154, 455.049, 52841.799 24/06/21,05:51:33,01,11,1, 11.9,1,1, 13.624, 10535.852, 455.239, 52840.705 24/06/21,05:51:33,02,11,1, 11.9,1,1, 13.624, 10534.483, 456.065, 52838.780 24/06/21,05:51:33,03,11,1, 11.9,1,1, 13.624, 10535.143, 455.130, 52841.822 24/06/21,05:51:33,04,11,1, 11.9,1,1, 13.624, 10535.899, 455.548, 52839.659 24/06/21,05:51:33,05,11,1, 11.9,1,1, 13.624, 10534.076, 455.650, 52839.393 24/06/21,05:51:33,06,11,1, 11.9,1,1, 13.624, 10535.464, 454.827, 52841.278 24/06/21,05:51:33,07,11,1, 11.9,1,1, 13.624, 10534.797, 455.771, 52838.291 24/06/21,05:51:33,08,11,1, 11.9,1,1, 13.624, 10534.005, 455.348, 52840.436 24/06/21,05:51:33,09,11,1, 11.9,1,1, 13.624, 10535.889, 455.198, 52840.733 24/06/21,05:51:33,10,11,1, 11.9,1,1, 13.624, 10534.484, 455.925, 52838.898 24/06/21,05:51:33,11,11,1, 11.9,1,1, 13.624, 10535.076, 454.979, 52841.698 24/06/21,05:51:33,12,11,1, 11.9,1,1, 13.624, 10535.887, 455.376, 52839.627 24/06/21,05:51:33,13,11,1, 11.9,1,1, 13.624, 10534.023, 455.562, 52839.319 24/06/21,05:51:33,14,11,1, 11.9,1,1, 13.624, 10535.398, 454.717, 52841.197 24/06/21,05:51:33,15,11,1, 11.9,1,1, 13.624, 10534.770, 455.717, 52838.294 24/06/21,05:51:33,16,11,1, 11.9,1,1, 13.624, 10534.007, 455.347, 52840.371 24/06/21,05:51:33,17,11,1, 11.9,1,1, 13.624, 10535.816, 455.188, 52840.751 24/06/21,05:51:33,18,11,1, 11.9,1,1, 13.624, 10534.508, 456.013, 52838.852 24/06/21,05:51:33,19,11,1, 11.9,1,1, 13.624, 10535.125, 455.090, 52841.805 24/06/21,05:51:34,00,11,1, 11.8,1,1, 13.624, 10535.121, 455.090, 52841.805 24/06/21,05:51:34,01,11,1, 11.8,1,1, 13.624, 10535.728, 455.062, 52840.761 24/06/21,05:51:34,02,11,1, 11.8,1,1, 13.624, 10534.479, 455.853, 52838.763 24/06/21,05:51:34,03,11,1, 11.8,1,1, 13.624, 10535.014, 454.920, 52841.620 24/06/21,05:51:34,04,11,1, 11.8,1,1, 13.624, 10535.938, 455.220, 52839.760 24/06/21,05:51:34,05,11,1, 11.8,1,1, 13.624, 10534.145, 455.415, 52839.193 24/06/21,05:51:34,06,11,1, 11.8,1,1, 13.624, 10535.403, 454.622, 52841.353 24/06/21,05:51:34,07,11,1, 11.8,1,1, 13.624, 10534.850, 455.556, 52838.390 24/06/21,05:51:34,08,11,1, 11.8,1,1, 13.624, 10533.946, 455.238, 52840.242 24/06/21,05:51:34,09,11,1, 11.8,1,1, 13.624, 10535.794, 455.046, 52840.785 24/06/21,05:51:34,10,11,1, 11.8,1,1, 13.624, 10534.473, 455.935, 52838.779 24/06/21,05:51:34,11,11,1, 11.8,1,1, 13.624, 10535.035, 455.011, 52841.637 24/06/21,05:51:34,12,11,1, 11.8,1,1, 13.624, 10535.964, 455.392, 52839.912 24/06/21,05:51:34,13,11,1, 11.8,1,1, 13.624, 10534.113, 455.580, 52839.347 24/06/21,05:51:34,14,11,1, 11.8,1,1, 13.624, 10535.417, 454.688, 52841.401 24/06/21,05:51:34,15,11,1, 11.8,1,1, 13.624, 10534.899, 455.638, 52838.431 24/06/21,05:51:34,16,11,1, 11.8,1,1, 13.624, 10533.934, 455.266, 52840.269 24/06/21,05:51:34,17,11,1, 11.8,1,1, 13.624, 10535.787, 455.073, 52840.834 24/06/21,05:51:34,18,11,1, 11.8,1,1, 13.624, 10534.453, 455.896, 52838.776 24/06/21,05:51:34,19,11,1, 11.8,1,1, 13.624, 10534.973, 454.961, 52841.580 24/06/21,05:51:35,00,11,1, 11.9,1,1, 13.624, 10534.971, 454.961, 52841.580 24/06/21,05:51:35,01,11,1, 11.9,1,1, 13.624, 10535.179, 454.828, 52840.336 24/06/21,05:51:35,02,11,1, 11.9,1,1, 13.624, 10534.923, 455.897, 52839.660 24/06/21,05:51:35,03,11,1, 11.9,1,1, 13.624, 10534.920, 454.746, 52840.732 24/06/21,05:51:35,04,11,1, 11.9,1,1, 13.624, 10535.696, 455.321, 52840.223 24/06/21,05:51:35,05,11,1, 11.9,1,1, 13.624, 10534.710, 455.540, 52839.716 24/06/21,05:51:35,06,11,1, 11.9,1,1, 13.624, 10534.970, 454.437, 52840.386 24/06/21,05:51:35,07,11,1, 11.9,1,1, 13.624, 10535.044, 455.524, 52839.279 24/06/21,05:51:35,08,11,1, 11.9,1,1, 13.624, 10534.209, 455.096, 52839.768 24/06/21,05:51:35,09,11,1, 11.9,1,1, 13.624, 10535.162, 454.807, 52840.312 24/06/21,05:51:35,10,11,1, 11.9,1,1, 13.624, 10534.858, 455.851, 52839.555 24/06/21,05:51:35,11,11,1, 11.9,1,1, 13.624, 10534.837, 454.674, 52840.690 24/06/21,05:51:35,12,11,1, 11.9,1,1, 13.624, 10535.618, 455.193, 52840.218 24/06/21,05:51:35,13,11,1, 11.9,1,1, 13.624, 10534.675, 455.410, 52839.643 24/06/21,05:51:35,14,11,1, 11.9,1,1, 13.624, 10534.979, 454.339, 52840.312 24/06/21,05:51:35,15,11,1, 11.9,1,1, 13.624, 10534.915, 455.439, 52839.185 24/06/21,05:51:35,16,11,1, 11.9,1,1, 13.624, 10534.189, 454.982, 52839.762 24/06/21,05:51:35,17,11,1, 11.9,1,1, 13.624, 10535.155, 454.746, 52840.288 24/06/21,05:51:35,18,11,1, 11.9,1,1, 13.624, 10534.861, 455.849, 52839.629 24/06/21,05:51:35,19,11,1, 11.9,1,1, 13.624, 10534.841, 454.716, 52840.765 24/06/21,05:51:36,00,10,1, 12.0,1,1, 13.627, 10534.837, 454.716, 52840.765 24/06/21,05:51:36,01,10,1, 12.0,1,1, 13.627, 10535.092, 454.578, 52840.205 24/06/21,05:51:36,02,10,1, 12.0,1,1, 13.627, 10534.796, 455.679, 52839.475 24/06/21,05:51:36,03,10,1, 12.0,1,1, 13.627, 10534.784, 454.584, 52840.526 24/06/21,05:51:36,04,10,1, 12.0,1,1, 13.627, 10535.633, 455.000, 52840.105 24/06/21,05:51:36,05,10,1, 12.0,1,1, 13.627, 10534.739, 455.310, 52839.641 24/06/21,05:51:36,06,10,1, 12.0,1,1, 13.627, 10534.959, 454.174, 52840.364 24/06/21,05:51:36,07,10,1, 12.0,1,1, 13.627, 10535.073, 455.257, 52839.214 24/06/21,05:51:36,08,10,1, 12.0,1,1, 13.627, 10534.116, 454.910, 52839.647 24/06/21,05:51:36,09,10,1, 12.0,1,1, 13.627, 10535.150, 454.583, 52840.223 24/06/21,05:51:36,10,10,1, 12.0,1,1, 13.627, 10534.858, 455.750, 52839.493 24/06/21,05:51:36,11,10,1, 12.0,1,1, 13.627, 10534.778, 454.671, 52840.697 24/06/21,05:51:36,12,10,1, 12.0,1,1, 13.627, 10535.677, 455.081, 52840.294 24/06/21,05:51:36,13,10,1, 12.0,1,1, 13.627, 10534.744, 455.438, 52839.765 24/06/21,05:51:36,14,10,1, 12.0,1,1, 13.627, 10535.028, 454.293, 52840.519 24/06/21,05:51:36,15,10,1, 12.0,1,1, 13.627, 10535.094, 455.377, 52839.305 24/06/21,05:51:36,16,10,1, 12.0,1,1, 13.627, 10534.216, 455.005, 52839.761 24/06/21,05:51:36,17,10,1, 12.0,1,1, 13.627, 10535.097, 454.599, 52840.247 24/06/21,05:51:36,18,10,1, 12.0,1,1, 13.627, 10534.851, 455.703, 52839.500 24/06/21,05:51:36,19,10,1, 12.0,1,1, 13.627, 10534.754, 454.558, 52840.542 24/06/21,05:51:37,00,11,1, 11.9,1,1, 13.625, 10534.745, 454.558, 52840.542 24/06/21,05:51:37,01,11,1, 11.9,1,1, 13.625, 10534.993, 454.361, 52840.140 24/06/21,05:51:37,02,11,1, 11.9,1,1, 13.625, 10534.862, 455.643, 52839.534 24/06/21,05:51:37,03,11,1, 11.9,1,1, 13.625, 10534.707, 454.599, 52840.667 24/06/21,05:51:37,04,11,1, 11.9,1,1, 13.625, 10535.590, 454.907, 52840.239 24/06/21,05:51:37,05,11,1, 11.9,1,1, 13.625, 10534.829, 455.392, 52839.759 24/06/21,05:51:37,06,11,1, 11.9,1,1, 13.625, 10534.992, 454.188, 52840.414 24/06/21,05:51:37,07,11,1, 11.9,1,1, 13.625, 10535.140, 455.229, 52839.388 24/06/21,05:51:37,08,11,1, 11.9,1,1, 13.625, 10534.230, 454.829, 52839.656 24/06/21,05:51:37,09,11,1, 11.9,1,1, 13.625, 10534.976, 454.416, 52840.014 24/06/21,05:51:37,10,11,1, 11.9,1,1, 13.625, 10534.793, 455.577, 52839.461 24/06/21,05:51:37,11,11,1, 11.9,1,1, 13.625, 10534.688, 454.483, 52840.449 24/06/21,05:51:37,12,11,1, 11.9,1,1, 13.625, 10535.622, 454.865, 52840.196 24/06/21,05:51:37,13,11,1, 11.9,1,1, 13.625, 10534.788, 455.271, 52839.750 24/06/21,05:51:37,14,11,1, 11.9,1,1, 13.625, 10535.000, 454.056, 52840.354 24/06/21,05:51:37,15,11,1, 11.9,1,1, 13.625, 10535.108, 455.110, 52839.278 24/06/21,05:51:37,16,11,1, 11.9,1,1, 13.625, 10534.183, 454.772, 52839.607 24/06/21,05:51:37,17,11,1, 11.9,1,1, 13.625, 10534.941, 454.304, 52840.105 24/06/21,05:51:37,18,11,1, 11.9,1,1, 13.625, 10534.825, 455.560, 52839.445 24/06/21,05:51:37,19,11,1, 11.9,1,1, 13.625, 10534.719, 454.525, 52840.519 24/06/21,05:51:38,00,11,1, 11.9,1,1, 13.623, 10534.712, 454.525, 52840.519 24/06/21,05:51:38,01,11,1, 11.9,1,1, 13.623, 10534.923, 454.243, 52840.118 24/06/21,05:51:38,02,11,1, 11.9,1,1, 13.623, 10534.786, 455.425, 52839.367 24/06/21,05:51:38,03,11,1, 11.9,1,1, 13.623, 10534.629, 454.400, 52840.429 24/06/21,05:51:38,04,11,1, 11.9,1,1, 13.623, 10535.541, 454.702, 52840.233 24/06/21,05:51:38,05,11,1, 11.9,1,1, 13.623, 10534.799, 455.120, 52839.686 24/06/21,05:51:38,06,11,1, 11.9,1,1, 13.623, 10534.992, 453.903, 52840.414 24/06/21,05:51:38,07,11,1, 11.9,1,1, 13.623, 10535.096, 454.974, 52839.370 24/06/21,05:51:38,08,11,1, 11.9,1,1, 13.623, 10534.164, 454.617, 52839.573 24/06/21,05:51:38,09,11,1, 11.9,1,1, 13.623, 10534.965, 454.170, 52840.014 24/06/21,05:51:38,10,11,1, 11.9,1,1, 13.623, 10534.761, 455.418, 52839.341 24/06/21,05:51:38,11,11,1, 11.9,1,1, 13.623, 10534.656, 454.398, 52840.511 24/06/21,05:51:38,12,11,1, 11.9,1,1, 13.623, 10535.641, 454.775, 52840.282 24/06/21,05:51:38,13,11,1, 11.9,1,1, 13.623, 10534.827, 455.264, 52839.800 24/06/21,05:51:38,14,11,1, 11.9,1,1, 13.623, 10535.029, 454.074, 52840.505 24/06/21,05:51:38,15,11,1, 11.9,1,1, 13.623, 10535.137, 455.059, 52839.328 24/06/21,05:51:38,16,11,1, 11.9,1,1, 13.623, 10534.182, 454.756, 52839.662 24/06/21,05:51:38,17,11,1, 11.9,1,1, 13.623, 10534.958, 454.239, 52840.173 24/06/21,05:51:38,18,11,1, 11.9,1,1, 13.623, 10534.807, 455.452, 52839.349 24/06/21,05:51:38,19,11,1, 11.9,1,1, 13.623, 10534.570, 454.415, 52840.446 24/06/21,05:51:39,00,11,1, 11.8,1,1, 13.625, 10534.562, 454.415, 52840.446 24/06/21,05:51:39,01,11,1, 11.8,1,1, 13.625, 10534.778, 453.959, 52839.466 24/06/21,05:51:39,02,11,1, 11.8,1,1, 13.625, 10534.623, 455.324, 52839.565 24/06/21,05:51:39,03,11,1, 11.8,1,1, 13.625, 10534.816, 454.293, 52840.445 24/06/21,05:51:39,04,11,1, 11.8,1,1, 13.625, 10535.265, 454.545, 52839.734 24/06/21,05:51:39,05,11,1, 11.8,1,1, 13.625, 10534.917, 455.228, 52840.213 24/06/21,05:51:39,06,11,1, 11.8,1,1, 13.625, 10535.144, 453.878, 52840.261 24/06/21,05:51:39,07,11,1, 11.8,1,1, 13.625, 10534.879, 454.902, 52839.230 24/06/21,05:51:39,08,11,1, 11.8,1,1, 13.625, 10534.499, 454.713, 52840.053 24/06/21,05:51:39,09,11,1, 11.8,1,1, 13.625, 10534.793, 454.024, 52839.647 24/06/21,05:51:39,10,11,1, 11.8,1,1, 13.625, 10534.665, 455.341, 52839.607 24/06/21,05:51:39,11,11,1, 11.8,1,1, 13.625, 10534.805, 454.282, 52840.521 24/06/21,05:51:39,12,11,1, 11.8,1,1, 13.625, 10535.256, 454.502, 52839.727 24/06/21,05:51:39,13,11,1, 11.8,1,1, 13.625, 10534.859, 455.097, 52840.145 24/06/21,05:51:39,14,11,1, 11.8,1,1, 13.625, 10535.065, 453.762, 52840.106 24/06/21,05:51:39,15,11,1, 11.8,1,1, 13.625, 10534.875, 454.793, 52839.234 24/06/21,05:51:39,16,11,1, 11.8,1,1, 13.625, 10534.424, 454.506, 52839.889 24/06/21,05:51:39,17,11,1, 11.8,1,1, 13.625, 10534.823, 453.882, 52839.449 24/06/21,05:51:39,18,11,1, 11.8,1,1, 13.625, 10534.603, 455.252, 52839.577 24/06/21,05:51:39,19,11,1, 11.8,1,1, 13.625, 10534.790, 454.224, 52840.512 24/06/21,05:51:40,00,11,1, 11.9,1,1, 13.627, 10534.787, 454.224, 52840.512 24/06/21,05:51:40,01,11,1, 11.9,1,1, 13.627, 10534.921, 453.959, 52840.009 24/06/21,05:51:40,02,11,1, 11.9,1,1, 13.627, 10534.720, 455.155, 52839.228 24/06/21,05:51:40,03,11,1, 11.9,1,1, 13.627, 10534.565, 454.097, 52840.316 24/06/21,05:51:40,04,11,1, 11.9,1,1, 13.627, 10535.524, 454.383, 52840.135 24/06/21,05:51:40,05,11,1, 11.9,1,1, 13.627, 10534.715, 454.845, 52839.519 24/06/21,05:51:40,06,11,1, 11.9,1,1, 13.627, 10534.922, 453.612, 52840.263 24/06/21,05:51:40,07,11,1, 11.9,1,1, 13.627, 10535.123, 454.628, 52839.272 24/06/21,05:51:40,08,11,1, 11.9,1,1, 13.627, 10534.102, 454.361, 52839.387 24/06/21,05:51:40,09,11,1, 11.9,1,1, 13.627, 10534.886, 453.887, 52839.985 24/06/21,05:51:40,10,11,1, 11.9,1,1, 13.627, 10534.753, 455.095, 52839.229 24/06/21,05:51:40,11,11,1, 11.9,1,1, 13.627, 10534.531, 454.107, 52840.317 24/06/21,05:51:40,12,11,1, 11.9,1,1, 13.627, 10535.590, 454.446, 52840.189 24/06/21,05:51:40,13,11,1, 11.9,1,1, 13.627, 10534.764, 454.966, 52839.623 24/06/21,05:51:40,14,11,1, 11.9,1,1, 13.627, 10534.972, 453.728, 52840.402 24/06/21,05:51:40,15,11,1, 11.9,1,1, 13.627, 10535.152, 454.736, 52839.369 24/06/21,05:51:40,16,11,1, 11.9,1,1, 13.627, 10534.180, 454.442, 52839.470 24/06/21,05:51:40,17,11,1, 11.9,1,1, 13.627, 10534.942, 453.975, 52840.022 24/06/21,05:51:40,18,11,1, 11.9,1,1, 13.627, 10534.786, 455.135, 52839.253 24/06/21,05:51:40,19,11,1, 11.9,1,1, 13.627, 10534.555, 454.139, 52840.311 24/06/21,05:51:41,00,11,1, 11.9,1,1, 13.622, 10534.554, 454.139, 52840.311 24/06/21,05:51:41,01,11,1, 11.9,1,1, 13.622, 10534.898, 453.835, 52839.954 24/06/21,05:51:41,02,11,1, 11.9,1,1, 13.622, 10534.789, 455.006, 52839.260 24/06/21,05:51:41,03,11,1, 11.9,1,1, 13.622, 10534.553, 453.996, 52840.288 24/06/21,05:51:41,04,11,1, 11.9,1,1, 13.622, 10535.571, 454.333, 52840.115 24/06/21,05:51:41,05,11,1, 11.9,1,1, 13.622, 10534.716, 454.794, 52839.577 24/06/21,05:51:41,06,11,1, 11.9,1,1, 13.622, 10534.979, 453.605, 52840.298 24/06/21,05:51:41,07,11,1, 11.9,1,1, 13.622, 10535.060, 454.644, 52839.302 24/06/21,05:51:41,08,11,1, 11.9,1,1, 13.622, 10534.086, 454.280, 52839.415 24/06/21,05:51:41,09,11,1, 11.9,1,1, 13.622, 10534.945, 453.834, 52839.990 24/06/21,05:51:41,10,11,1, 11.9,1,1, 13.622, 10534.785, 454.977, 52839.283 24/06/21,05:51:41,11,11,1, 11.9,1,1, 13.622, 10534.593, 453.941, 52840.302 24/06/21,05:51:41,12,11,1, 11.9,1,1, 13.622, 10535.530, 454.316, 52840.123 24/06/21,05:51:41,13,11,1, 11.9,1,1, 13.622, 10534.755, 454.683, 52839.472 24/06/21,05:51:41,14,11,1, 11.9,1,1, 13.622, 10534.908, 453.480, 52840.266 24/06/21,05:51:41,15,11,1, 11.9,1,1, 13.622, 10535.073, 454.494, 52839.133 24/06/21,05:51:41,16,11,1, 11.9,1,1, 13.622, 10534.093, 454.170, 52839.333 24/06/21,05:51:41,17,11,1, 11.9,1,1, 13.622, 10535.011, 453.752, 52839.955 24/06/21,05:51:41,18,11,1, 11.9,1,1, 13.622, 10534.779, 454.951, 52839.274 24/06/21,05:51:41,19,11,1, 11.9,1,1, 13.622, 10534.578, 453.955, 52840.326 24/06/21,05:51:42,00,11,1, 12.0,1,1, 13.626, 10534.570, 453.955, 52840.326 24/06/21,05:51:42,01,11,1, 12.0,1,1, 13.626, 10534.989, 453.759, 52839.982 24/06/21,05:51:42,02,11,1, 12.0,1,1, 13.626, 10534.728, 454.889, 52839.269 24/06/21,05:51:42,03,11,1, 12.0,1,1, 13.626, 10534.682, 453.804, 52840.305 24/06/21,05:51:42,04,11,1, 12.0,1,1, 13.626, 10535.578, 454.191, 52839.971 24/06/21,05:51:42,05,11,1, 12.0,1,1, 13.626, 10534.678, 454.523, 52839.461 24/06/21,05:51:42,06,11,1, 12.0,1,1, 13.626, 10534.890, 453.394, 52840.146 24/06/21,05:51:42,07,11,1, 12.0,1,1, 13.626, 10535.008, 454.383, 52838.939 24/06/21,05:51:42,08,11,1, 12.0,1,1, 13.626, 10534.087, 453.959, 52839.357 24/06/21,05:51:42,09,11,1, 12.0,1,1, 13.626, 10534.997, 453.655, 52839.917 24/06/21,05:51:42,10,11,1, 12.0,1,1, 13.626, 10534.779, 454.799, 52839.192 24/06/21,05:51:42,11,11,1, 12.0,1,1, 13.626, 10534.629, 453.770, 52840.300 24/06/21,05:51:42,12,11,1, 12.0,1,1, 13.626, 10535.542, 454.176, 52839.992 24/06/21,05:51:42,13,11,1, 12.0,1,1, 13.626, 10534.685, 454.557, 52839.468 24/06/21,05:51:42,14,11,1, 12.0,1,1, 13.626, 10534.956, 453.399, 52840.188 24/06/21,05:51:42,15,11,1, 12.0,1,1, 13.626, 10535.047, 454.466, 52839.145 24/06/21,05:51:42,16,11,1, 12.0,1,1, 13.626, 10534.126, 454.109, 52839.482 24/06/21,05:51:42,17,11,1, 12.0,1,1, 13.626, 10535.019, 453.786, 52839.956 24/06/21,05:51:42,18,11,1, 12.0,1,1, 13.626, 10534.803, 454.911, 52839.330 24/06/21,05:51:42,19,11,1, 12.0,1,1, 13.626, 10534.679, 453.820, 52840.384 24/06/21,05:51:43,00,11,1, 11.9,1,1, 13.626, 10534.679, 453.820, 52840.384 24/06/21,05:51:43,01,11,1, 11.9,1,1, 13.626, 10535.329, 453.573, 52840.294 24/06/21,05:51:43,02,11,1, 11.9,1,1, 13.626, 10534.541, 454.623, 52838.706 24/06/21,05:51:43,03,11,1, 11.9,1,1, 13.626, 10534.752, 453.646, 52840.784 24/06/21,05:51:43,04,11,1, 11.9,1,1, 13.626, 10535.767, 454.049, 52839.852 24/06/21,05:51:43,05,11,1, 11.9,1,1, 13.626, 10534.385, 454.370, 52839.159 24/06/21,05:51:43,06,11,1, 11.9,1,1, 13.626, 10535.085, 453.375, 52840.679 24/06/21,05:51:43,07,11,1, 11.9,1,1, 13.626, 10534.963, 454.362, 52838.629 24/06/21,05:51:43,08,11,1, 11.9,1,1, 13.626, 10533.924, 453.976, 52839.608 24/06/21,05:51:43,09,11,1, 11.9,1,1, 13.626, 10535.362, 453.690, 52840.290 24/06/21,05:51:43,10,11,1, 11.9,1,1, 13.626, 10534.534, 454.676, 52838.674 24/06/21,05:51:43,11,11,1, 11.9,1,1, 13.626, 10534.753, 453.742, 52840.944 24/06/21,05:51:43,12,11,1, 11.9,1,1, 13.626, 10535.750, 454.032, 52839.825 24/06/21,05:51:43,13,11,1, 11.9,1,1, 13.626, 10534.327, 454.264, 52839.051 24/06/21,05:51:43,14,11,1, 11.9,1,1, 13.626, 10535.106, 453.263, 52840.703 24/06/21,05:51:43,15,11,1, 11.9,1,1, 13.626, 10534.873, 454.248, 52838.457 24/06/21,05:51:43,16,11,1, 11.9,1,1, 13.626, 10533.868, 453.876, 52839.610 24/06/21,05:51:43,17,11,1, 11.9,1,1, 13.626, 10535.390, 453.578, 52840.258 24/06/21,05:51:43,18,11,1, 11.9,1,1, 13.626, 10534.508, 454.561, 52838.636 24/06/21,05:51:43,19,11,1, 11.9,1,1, 13.626, 10534.756, 453.633, 52840.894 24/06/21,05:51:44,00,11,1, 11.9,1,1, 13.625, 10534.754, 453.633, 52840.894 24/06/21,05:51:44,01,11,1, 11.9,1,1, 13.625, 10535.497, 453.608, 52840.319 24/06/21,05:51:44,02,11,1, 11.9,1,1, 13.625, 10534.519, 454.505, 52838.682 24/06/21,05:51:44,03,11,1, 11.9,1,1, 13.625, 10534.836, 453.455, 52840.972 24/06/21,05:51:44,04,11,1, 11.9,1,1, 13.625, 10535.719, 453.842, 52839.521 24/06/21,05:51:44,05,11,1, 11.9,1,1, 13.625, 10534.184, 454.030, 52838.985 24/06/21,05:51:44,06,11,1, 11.9,1,1, 13.625, 10535.138, 453.134, 52840.573 24/06/21,05:51:44,07,11,1, 11.9,1,1, 13.625, 10534.774, 454.061, 52838.251 24/06/21,05:51:44,08,11,1, 11.9,1,1, 13.625, 10533.861, 453.675, 52839.679 24/06/21,05:51:44,09,11,1, 11.9,1,1, 13.625, 10535.438, 453.533, 52840.265 24/06/21,05:51:44,10,11,1, 11.9,1,1, 13.625, 10534.501, 454.448, 52838.583 24/06/21,05:51:44,11,11,1, 11.9,1,1, 13.625, 10534.859, 453.499, 52841.023 24/06/21,05:51:44,12,11,1, 11.9,1,1, 13.625, 10535.798, 453.861, 52839.629 24/06/21,05:51:44,13,11,1, 11.9,1,1, 13.625, 10534.201, 454.088, 52839.002 24/06/21,05:51:44,14,11,1, 11.9,1,1, 13.625, 10535.182, 453.214, 52840.666 24/06/21,05:51:44,15,11,1, 11.9,1,1, 13.625, 10534.775, 454.167, 52838.276 24/06/21,05:51:44,16,11,1, 11.9,1,1, 13.625, 10533.914, 453.806, 52839.781 24/06/21,05:51:44,17,11,1, 11.9,1,1, 13.625, 10535.546, 453.576, 52840.336 24/06/21,05:51:44,18,11,1, 11.9,1,1, 13.625, 10534.514, 454.464, 52838.696 24/06/21,05:51:44,19,11,1, 11.9,1,1, 13.625, 10534.879, 453.529, 52841.043 24/06/21,05:51:45,00,11,1, 12.0,1,1, 13.623, 10534.871, 453.529, 52841.043 24/06/21,05:51:45,01,11,1, 12.0,1,1, 13.623, 10535.384, 453.402, 52839.630 24/06/21,05:51:45,02,11,1, 12.0,1,1, 13.623, 10534.498, 454.403, 52839.120 24/06/21,05:51:45,03,11,1, 12.0,1,1, 13.623, 10535.220, 453.311, 52840.911 24/06/21,05:51:45,04,11,1, 12.0,1,1, 13.623, 10535.404, 453.770, 52839.025 24/06/21,05:51:45,05,11,1, 12.0,1,1, 13.623, 10534.341, 454.064, 52839.646 24/06/21,05:51:45,06,11,1, 12.0,1,1, 13.623, 10535.166, 453.080, 52840.076 24/06/21,05:51:45,07,11,1, 12.0,1,1, 13.623, 10534.496, 454.169, 52838.279 24/06/21,05:51:45,08,11,1, 12.0,1,1, 13.623, 10534.326, 453.729, 52840.291 24/06/21,05:51:45,09,11,1, 12.0,1,1, 13.623, 10535.335, 453.394, 52839.635 24/06/21,05:51:45,10,11,1, 12.0,1,1, 13.623, 10534.495, 454.387, 52839.131 24/06/21,05:51:45,11,11,1, 12.0,1,1, 13.623, 10535.212, 453.250, 52840.932 24/06/21,05:51:45,12,11,1, 12.0,1,1, 13.623, 10535.390, 453.676, 52838.941 24/06/21,05:51:45,13,11,1, 12.0,1,1, 13.623, 10534.293, 453.880, 52839.567 24/06/21,05:51:45,14,11,1, 12.0,1,1, 13.623, 10535.150, 452.906, 52840.022 24/06/21,05:51:45,15,11,1, 12.0,1,1, 13.623, 10534.468, 454.023, 52838.156 24/06/21,05:51:45,16,11,1, 12.0,1,1, 13.623, 10534.284, 453.565, 52840.113 24/06/21,05:51:45,17,11,1, 12.0,1,1, 13.623, 10535.363, 453.249, 52839.569 24/06/21,05:51:45,18,11,1, 12.0,1,1, 13.623, 10534.506, 454.290, 52839.098 24/06/21,05:51:45,19,11,1, 12.0,1,1, 13.623, 10535.250, 453.236, 52840.972 24/06/21,05:51:46,00,11,1, 11.9,1,1, 13.626, 10535.246, 453.236, 52840.972 24/06/21,05:51:46,01,11,1, 11.9,1,1, 13.626, 10535.654, 453.453, 52840.164 24/06/21,05:51:46,02,11,1, 11.9,1,1, 13.626, 10534.531, 454.140, 52838.669 24/06/21,05:51:46,03,11,1, 11.9,1,1, 13.626, 10535.086, 453.081, 52841.060 24/06/21,05:51:46,04,11,1, 11.9,1,1, 13.626, 10535.565, 453.643, 52839.099 24/06/21,05:51:46,05,11,1, 11.9,1,1, 13.626, 10534.064, 453.650, 52838.948 24/06/21,05:51:46,06,11,1, 11.9,1,1, 13.626, 10535.132, 452.851, 52840.346 24/06/21,05:51:46,07,11,1, 11.9,1,1, 13.626, 10534.587, 453.957, 52838.111 24/06/21,05:51:46,08,11,1, 11.9,1,1, 13.626, 10534.124, 453.392, 52840.049 24/06/21,05:51:46,09,11,1, 11.9,1,1, 13.626, 10535.674, 453.367, 52840.168 24/06/21,05:51:46,10,11,1, 11.9,1,1, 13.626, 10534.494, 454.189, 52838.743 24/06/21,05:51:46,11,11,1, 11.9,1,1, 13.626, 10535.074, 453.115, 52841.099 24/06/21,05:51:46,12,11,1, 11.9,1,1, 13.626, 10535.562, 453.661, 52839.132 24/06/21,05:51:46,13,11,1, 11.9,1,1, 13.626, 10533.993, 453.787, 52839.053 24/06/21,05:51:46,14,11,1, 11.9,1,1, 13.626, 10535.178, 452.962, 52840.448 24/06/21,05:51:46,15,11,1, 11.9,1,1, 13.626, 10534.610, 454.071, 52838.154 24/06/21,05:51:46,16,11,1, 11.9,1,1, 13.626, 10534.124, 453.489, 52840.064 24/06/21,05:51:46,17,11,1, 11.9,1,1, 13.626, 10535.700, 453.379, 52840.177 24/06/21,05:51:46,18,11,1, 11.9,1,1, 13.626, 10534.565, 454.119, 52838.767 24/06/21,05:51:46,19,11,1, 11.9,1,1, 13.626, 10535.042, 453.022, 52841.024 24/06/21,05:51:47,00,11,1, 11.9,1,1, 13.625, 10535.038, 453.022, 52841.024 24/06/21,05:51:47,01,11,1, 11.9,1,1, 13.625, 10535.786, 453.315, 52840.121 24/06/21,05:51:47,02,11,1, 11.9,1,1, 13.625, 10534.549, 453.976, 52838.824 24/06/21,05:51:47,03,11,1, 11.9,1,1, 13.625, 10535.111, 452.962, 52840.891 24/06/21,05:51:47,04,11,1, 11.9,1,1, 13.625, 10535.444, 453.570, 52838.914 24/06/21,05:51:47,05,11,1, 11.9,1,1, 13.625, 10533.978, 453.555, 52839.024 24/06/21,05:51:47,06,11,1, 11.9,1,1, 13.625, 10535.194, 452.896, 52840.310 24/06/21,05:51:47,07,11,1, 11.9,1,1, 13.625, 10534.569, 453.924, 52838.144 24/06/21,05:51:47,08,11,1, 11.9,1,1, 13.625, 10534.233, 453.289, 52840.261 24/06/21,05:51:47,09,11,1, 11.9,1,1, 13.625, 10535.741, 453.333, 52839.971 24/06/21,05:51:47,10,11,1, 11.9,1,1, 13.625, 10534.567, 453.921, 52838.749 24/06/21,05:51:47,11,11,1, 11.9,1,1, 13.625, 10535.113, 452.815, 52840.897 24/06/21,05:51:47,12,11,1, 11.9,1,1, 13.625, 10535.438, 453.447, 52838.789 24/06/21,05:51:47,13,11,1, 11.9,1,1, 13.625, 10533.943, 453.393, 52838.967 24/06/21,05:51:47,14,11,1, 11.9,1,1, 13.625, 10535.173, 452.763, 52840.255 24/06/21,05:51:47,15,11,1, 11.9,1,1, 13.625, 10534.544, 453.854, 52838.051 24/06/21,05:51:47,16,11,1, 11.9,1,1, 13.625, 10534.241, 453.217, 52840.231 24/06/21,05:51:47,17,11,1, 11.9,1,1, 13.625, 10535.803, 453.251, 52840.020 24/06/21,05:51:47,18,11,1, 11.9,1,1, 13.625, 10534.507, 453.973, 52838.814 24/06/21,05:51:47,19,11,1, 11.9,1,1, 13.625, 10535.150, 452.813, 52840.985 24/06/21,05:51:48,00,11,1, 11.9,1,1, 13.628, 10535.146, 452.813, 52840.985 24/06/21,05:51:48,01,11,1, 11.9,1,1, 13.628, 10535.790, 453.194, 52839.879 24/06/21,05:51:48,02,11,1, 11.9,1,1, 13.628, 10534.498, 453.733, 52838.820 24/06/21,05:51:48,03,11,1, 11.9,1,1, 13.628, 10535.154, 452.630, 52840.804 24/06/21,05:51:48,04,11,1, 11.9,1,1, 13.628, 10535.311, 453.381, 52838.569 24/06/21,05:51:48,05,11,1, 11.9,1,1, 13.628, 10533.914, 453.245, 52839.102 24/06/21,05:51:48,06,11,1, 11.9,1,1, 13.628, 10535.257, 452.716, 52840.191 24/06/21,05:51:48,07,11,1, 11.9,1,1, 13.628, 10534.614, 453.808, 52838.232 24/06/21,05:51:48,08,11,1, 11.9,1,1, 13.628, 10534.402, 453.083, 52840.431 24/06/21,05:51:48,09,11,1, 11.9,1,1, 13.628, 10535.872, 453.190, 52839.896 24/06/21,05:51:48,10,11,1, 11.9,1,1, 13.628, 10534.543, 453.758, 52838.777 24/06/21,05:51:48,11,11,1, 11.9,1,1, 13.628, 10535.213, 452.686, 52840.892 24/06/21,05:51:48,12,11,1, 11.9,1,1, 13.628, 10535.300, 453.468, 52838.689 24/06/21,05:51:48,13,11,1, 11.9,1,1, 13.628, 10533.899, 453.336, 52839.138 24/06/21,05:51:48,14,11,1, 11.9,1,1, 13.628, 10535.277, 452.788, 52840.237 24/06/21,05:51:48,15,11,1, 11.9,1,1, 13.628, 10534.553, 453.874, 52838.193 24/06/21,05:51:48,16,11,1, 11.9,1,1, 13.628, 10534.493, 453.050, 52840.476 24/06/21,05:51:48,17,11,1, 11.9,1,1, 13.628, 10535.852, 453.218, 52839.916 24/06/21,05:51:48,18,11,1, 11.9,1,1, 13.628, 10534.442, 453.718, 52838.842 24/06/21,05:51:48,19,11,1, 11.9,1,1, 13.628, 10535.200, 452.644, 52840.818 24/06/21,05:51:49,00,11,1, 11.9,1,1, 13.628, 10535.196, 452.644, 52840.818 24/06/21,05:51:49,01,11,1, 11.9,1,1, 13.628, 10535.916, 453.154, 52839.718 24/06/21,05:51:49,02,11,1, 11.9,1,1, 13.628, 10534.475, 453.565, 52838.915 24/06/21,05:51:49,03,11,1, 11.9,1,1, 13.628, 10535.218, 452.512, 52840.790 24/06/21,05:51:49,04,11,1, 11.9,1,1, 13.628, 10535.191, 453.408, 52838.431 24/06/21,05:51:49,05,11,1, 11.9,1,1, 13.628, 10533.879, 453.129, 52839.228 24/06/21,05:51:49,06,11,1, 11.9,1,1, 13.628, 10535.354, 452.714, 52840.094 24/06/21,05:51:49,07,11,1, 11.9,1,1, 13.628, 10534.566, 453.785, 52838.326 24/06/21,05:51:49,08,11,1, 11.9,1,1, 13.628, 10534.659, 452.897, 52840.663 24/06/21,05:51:49,09,11,1, 11.9,1,1, 13.628, 10535.878, 453.090, 52839.705 24/06/21,05:51:49,10,11,1, 11.9,1,1, 13.628, 10534.373, 453.437, 52838.787 24/06/21,05:51:49,11,11,1, 11.9,1,1, 13.628, 10535.157, 452.406, 52840.687 24/06/21,05:51:49,12,11,1, 11.9,1,1, 13.628, 10535.081, 453.269, 52838.334 24/06/21,05:51:49,13,11,1, 11.9,1,1, 13.628, 10533.880, 453.031, 52839.269 24/06/21,05:51:49,14,11,1, 11.9,1,1, 13.628, 10535.310, 452.647, 52840.106 24/06/21,05:51:49,15,11,1, 11.9,1,1, 13.628, 10534.526, 453.643, 52838.256 24/06/21,05:51:49,16,11,1, 11.9,1,1, 13.628, 10534.688, 452.832, 52840.688 24/06/21,05:51:49,17,11,1, 11.9,1,1, 13.628, 10535.862, 453.108, 52839.737 24/06/21,05:51:49,18,11,1, 11.9,1,1, 13.628, 10534.337, 453.513, 52838.845 24/06/21,05:51:49,19,11,1, 11.9,1,1, 13.628, 10535.242, 452.486, 52840.667 24/06/21,05:51:50,00,11,1, 11.9,1,1, 13.626, 10535.238, 452.486, 52840.667 24/06/21,05:51:50,01,11,1, 11.9,1,1, 13.626, 10535.874, 452.989, 52839.409 24/06/21,05:51:50,02,11,1, 11.9,1,1, 13.626, 10534.258, 453.199, 52838.759 24/06/21,05:51:50,03,11,1, 11.9,1,1, 13.626, 10535.209, 452.228, 52840.472 24/06/21,05:51:50,04,11,1, 11.9,1,1, 13.626, 10534.866, 453.219, 52838.097 24/06/21,05:51:50,05,11,1, 11.9,1,1, 13.626, 10533.897, 452.888, 52839.400 24/06/21,05:51:50,06,11,1, 11.9,1,1, 13.626, 10535.453, 452.580, 52840.040 24/06/21,05:51:50,07,11,1, 11.9,1,1, 13.626, 10534.584, 453.639, 52838.396 24/06/21,05:51:50,08,11,1, 11.9,1,1, 13.626, 10534.866, 452.720, 52840.897 24/06/21,05:51:50,09,11,1, 11.9,1,1, 13.626, 10535.889, 453.088, 52839.484 24/06/21,05:51:50,10,11,1, 11.9,1,1, 13.626, 10534.294, 453.323, 52838.880 24/06/21,05:51:50,11,11,1, 11.9,1,1, 13.626, 10535.242, 452.348, 52840.550 24/06/21,05:51:50,12,11,1, 11.9,1,1, 13.626, 10534.882, 453.290, 52838.101 24/06/21,05:51:50,13,11,1, 11.9,1,1, 13.626, 10533.919, 453.000, 52839.473 24/06/21,05:51:50,14,11,1, 11.9,1,1, 13.626, 10535.513, 452.706, 52840.124 24/06/21,05:51:50,15,11,1, 11.9,1,1, 13.626, 10534.594, 453.638, 52838.355 24/06/21,05:51:50,16,11,1, 11.9,1,1, 13.626, 10534.855, 452.661, 52840.818 24/06/21,05:51:50,17,11,1, 11.9,1,1, 13.626, 10535.765, 452.955, 52839.494 24/06/21,05:51:50,18,11,1, 11.9,1,1, 13.626, 10534.221, 453.230, 52838.788 24/06/21,05:51:50,19,11,1, 11.9,1,1, 13.626, 10535.170, 452.182, 52840.484 24/06/21,05:51:51,00,11,1, 12.0,1,1, 13.625, 10535.163, 452.182, 52840.484 24/06/21,05:51:51,01,11,1, 12.0,1,1, 13.625, 10535.759, 452.972, 52839.298 24/06/21,05:51:51,02,11,1, 12.0,1,1, 13.625, 10534.195, 453.097, 52838.843 24/06/21,05:51:51,03,11,1, 12.0,1,1, 13.625, 10535.198, 452.268, 52840.376 24/06/21,05:51:51,04,11,1, 12.0,1,1, 13.625, 10534.787, 453.267, 52838.034 24/06/21,05:51:51,05,11,1, 12.0,1,1, 13.625, 10533.990, 452.793, 52839.687 24/06/21,05:51:51,06,11,1, 12.0,1,1, 13.625, 10535.633, 452.615, 52840.085 24/06/21,05:51:51,07,11,1, 12.0,1,1, 13.625, 10534.578, 453.459, 52838.555 24/06/21,05:51:51,08,11,1, 12.0,1,1, 13.625, 10534.974, 452.422, 52840.838 24/06/21,05:51:51,09,11,1, 12.0,1,1, 13.625, 10535.722, 452.810, 52839.103 24/06/21,05:51:51,10,11,1, 12.0,1,1, 13.625, 10534.135, 452.989, 52838.883 24/06/21,05:51:51,11,11,1, 12.0,1,1, 13.625, 10535.137, 452.121, 52840.293 24/06/21,05:51:51,12,11,1, 12.0,1,1, 13.625, 10534.725, 453.166, 52838.054 24/06/21,05:51:51,13,11,1, 12.0,1,1, 13.625, 10534.026, 452.686, 52839.713 24/06/21,05:51:51,14,11,1, 12.0,1,1, 13.625, 10535.595, 452.597, 52840.051 24/06/21,05:51:51,15,11,1, 12.0,1,1, 13.625, 10534.599, 453.507, 52838.591 24/06/21,05:51:51,16,11,1, 12.0,1,1, 13.625, 10535.039, 452.477, 52840.949 24/06/21,05:51:51,17,11,1, 12.0,1,1, 13.625, 10535.755, 452.944, 52839.184 24/06/21,05:51:51,18,11,1, 12.0,1,1, 13.625, 10534.145, 453.107, 52838.831 24/06/21,05:51:51,19,11,1, 12.0,1,1, 13.625, 10535.243, 452.273, 52840.431 24/06/21,05:51:52,00,11,1, 11.9,1,1, 13.626, 10535.238, 452.273, 52840.431 24/06/21,05:51:52,01,11,1, 11.9,1,1, 13.626, 10535.439, 452.786, 52839.046 24/06/21,05:51:52,02,11,1, 11.9,1,1, 13.626, 10534.289, 452.793, 52839.030 24/06/21,05:51:52,03,11,1, 11.9,1,1, 13.626, 10534.933, 452.069, 52839.781 24/06/21,05:51:52,04,11,1, 11.9,1,1, 13.626, 10534.670, 453.236, 52838.471 24/06/21,05:51:52,05,11,1, 11.9,1,1, 13.626, 10534.268, 452.590, 52839.688 24/06/21,05:51:52,06,11,1, 11.9,1,1, 13.626, 10535.471, 452.625, 52839.904 24/06/21,05:51:52,07,11,1, 11.9,1,1, 13.626, 10534.824, 453.436, 52839.150 24/06/21,05:51:52,08,11,1, 11.9,1,1, 13.626, 10534.997, 452.221, 52840.349 24/06/21,05:51:52,09,11,1, 11.9,1,1, 13.626, 10535.456, 452.846, 52839.172 24/06/21,05:51:52,10,11,1, 11.9,1,1, 13.626, 10534.311, 452.947, 52839.012 24/06/21,05:51:52,11,11,1, 11.9,1,1, 13.626, 10534.920, 452.124, 52839.788 24/06/21,05:51:52,12,11,1, 11.9,1,1, 13.626, 10534.772, 453.322, 52838.651 24/06/21,05:51:52,13,11,1, 11.9,1,1, 13.626, 10534.278, 452.580, 52839.647 24/06/21,05:51:52,14,11,1, 11.9,1,1, 13.626, 10535.451, 452.596, 52839.788 24/06/21,05:51:52,15,11,1, 11.9,1,1, 13.626, 10534.819, 453.307, 52839.062 24/06/21,05:51:52,16,11,1, 11.9,1,1, 13.626, 10535.019, 452.117, 52840.238 24/06/21,05:51:52,17,11,1, 11.9,1,1, 13.626, 10535.430, 452.814, 52839.090 24/06/21,05:51:52,18,11,1, 11.9,1,1, 13.626, 10534.270, 452.814, 52838.961 24/06/21,05:51:52,19,11,1, 11.9,1,1, 13.626, 10534.939, 451.990, 52839.756 24/06/21,05:51:53,00,11,1, 11.9,1,1, 13.627, 10534.937, 451.990, 52839.756 24/06/21,05:51:53,01,11,1, 11.9,1,1, 13.627, 10535.306, 452.873, 52838.924 24/06/21,05:51:53,02,11,1, 11.9,1,1, 13.627, 10534.089, 452.681, 52839.079 24/06/21,05:51:53,03,11,1, 11.9,1,1, 13.627, 10534.990, 452.083, 52839.662 24/06/21,05:51:53,04,11,1, 11.9,1,1, 13.627, 10534.650, 453.217, 52838.573 24/06/21,05:51:53,05,11,1, 11.9,1,1, 13.627, 10534.416, 452.334, 52839.898 24/06/21,05:51:53,06,11,1, 11.9,1,1, 13.627, 10535.536, 452.571, 52839.773 24/06/21,05:51:53,07,11,1, 11.9,1,1, 13.627, 10534.767, 453.150, 52839.121 24/06/21,05:51:53,08,11,1, 11.9,1,1, 13.627, 10535.052, 451.940, 52840.225 24/06/21,05:51:53,09,11,1, 11.9,1,1, 13.627, 10535.278, 452.834, 52838.851 24/06/21,05:51:53,10,11,1, 11.9,1,1, 13.627, 10534.126, 452.667, 52839.081 24/06/21,05:51:53,11,11,1, 11.9,1,1, 13.627, 10534.979, 452.075, 52839.752 24/06/21,05:51:53,12,11,1, 11.9,1,1, 13.627, 10534.637, 453.311, 52838.631 24/06/21,05:51:53,13,11,1, 11.9,1,1, 13.627, 10534.517, 452.490, 52839.998 24/06/21,05:51:53,14,11,1, 11.9,1,1, 13.627, 10535.597, 452.672, 52839.902 24/06/21,05:51:53,15,11,1, 11.9,1,1, 13.627, 10534.767, 453.297, 52839.198 24/06/21,05:51:53,16,11,1, 11.9,1,1, 13.627, 10535.048, 452.013, 52840.239 24/06/21,05:51:53,17,11,1, 11.9,1,1, 13.627, 10535.265, 452.926, 52838.887 24/06/21,05:51:53,18,11,1, 11.9,1,1, 13.627, 10534.178, 452.711, 52839.111 24/06/21,05:51:53,19,11,1, 11.9,1,1, 13.627, 10534.959, 452.058, 52839.634 24/06/21,05:51:54,00,11,1, 11.9,1,1, 13.625, 10534.954, 452.058, 52839.634 24/06/21,05:51:54,01,11,1, 11.9,1,1, 13.625, 10535.059, 452.870, 52838.688 24/06/21,05:51:54,02,11,1, 11.9,1,1, 13.625, 10534.066, 452.628, 52839.191 24/06/21,05:51:54,03,11,1, 11.9,1,1, 13.625, 10535.079, 452.167, 52839.803 24/06/21,05:51:54,04,11,1, 11.9,1,1, 13.625, 10534.697, 453.366, 52838.820 24/06/21,05:51:54,05,11,1, 11.9,1,1, 13.625, 10534.695, 452.348, 52840.325 24/06/21,05:51:54,06,11,1, 11.9,1,1, 13.625, 10535.640, 452.633, 52839.717 24/06/21,05:51:54,07,11,1, 11.9,1,1, 13.625, 10534.667, 453.031, 52839.128 24/06/21,05:51:54,08,11,1, 11.9,1,1, 13.625, 10535.034, 451.890, 52840.111 24/06/21,05:51:54,09,11,1, 11.9,1,1, 13.625, 10535.007, 452.831, 52838.663 24/06/21,05:51:54,10,11,1, 11.9,1,1, 13.625, 10534.086, 452.501, 52839.166 24/06/21,05:51:54,11,11,1, 11.9,1,1, 13.625, 10534.961, 452.091, 52839.662 24/06/21,05:51:54,12,11,1, 11.9,1,1, 13.625, 10534.675, 453.206, 52838.772 24/06/21,05:51:54,13,11,1, 11.9,1,1, 13.625, 10534.669, 452.172, 52840.171 24/06/21,05:51:54,14,11,1, 11.9,1,1, 13.625, 10535.651, 452.535, 52839.626 24/06/21,05:51:54,15,11,1, 11.9,1,1, 13.625, 10534.624, 452.921, 52839.087 24/06/21,05:51:54,16,11,1, 11.9,1,1, 13.625, 10535.013, 451.779, 52839.971 24/06/21,05:51:54,17,11,1, 11.9,1,1, 13.625, 10535.002, 452.833, 52838.547 24/06/21,05:51:54,18,11,1, 11.9,1,1, 13.625, 10534.067, 452.512, 52839.186 24/06/21,05:51:54,19,11,1, 11.9,1,1, 13.625, 10535.069, 452.142, 52839.759 24/06/21,05:51:55,00,10,1, 12.0,1,1, 13.626, 10535.063, 452.142, 52839.759 24/06/21,05:51:55,01,10,1, 12.0,1,1, 13.626, 10534.798, 452.859, 52838.507 24/06/21,05:51:55,02,10,1, 12.0,1,1, 13.626, 10534.047, 452.341, 52839.314 24/06/21,05:51:55,03,10,1, 12.0,1,1, 13.626, 10535.133, 452.027, 52839.719 24/06/21,05:51:55,04,10,1, 12.0,1,1, 13.626, 10534.642, 453.128, 52838.826 24/06/21,05:51:55,05,10,1, 12.0,1,1, 13.626, 10534.787, 452.028, 52840.354 24/06/21,05:51:55,06,10,1, 12.0,1,1, 13.626, 10535.598, 452.484, 52839.539 24/06/21,05:51:55,07,10,1, 12.0,1,1, 13.626, 10534.503, 452.745, 52839.097 24/06/21,05:51:55,08,10,1, 12.0,1,1, 13.626, 10534.969, 451.755, 52839.874 24/06/21,05:51:55,09,10,1, 12.0,1,1, 13.626, 10534.847, 452.849, 52838.573 24/06/21,05:51:55,10,10,1, 12.0,1,1, 13.626, 10534.105, 452.390, 52839.392 24/06/21,05:51:55,11,10,1, 12.0,1,1, 13.626, 10535.194, 452.180, 52839.789 24/06/21,05:51:55,12,10,1, 12.0,1,1, 13.626, 10534.733, 453.274, 52839.009 24/06/21,05:51:55,13,10,1, 12.0,1,1, 13.626, 10534.880, 452.107, 52840.439 24/06/21,05:51:55,14,10,1, 12.0,1,1, 13.626, 10535.573, 452.579, 52839.450 24/06/21,05:51:55,15,10,1, 12.0,1,1, 13.626, 10534.476, 452.799, 52839.141 24/06/21,05:51:55,16,10,1, 12.0,1,1, 13.626, 10534.907, 451.768, 52839.942 24/06/21,05:51:55,17,10,1, 12.0,1,1, 13.626, 10534.732, 452.849, 52838.483 24/06/21,05:51:55,18,10,1, 12.0,1,1, 13.626, 10534.066, 452.327, 52839.354 24/06/21,05:51:55,19,10,1, 12.0,1,1, 13.626, 10535.196, 452.147, 52839.795 24/06/21,05:51:56,00,09,1, 11.9,1,1, 13.627, 10535.188, 452.147, 52839.795 24/06/21,05:51:56,01,09,1, 11.9,1,1, 13.627, 10534.700, 452.990, 52838.560 24/06/21,05:51:56,02,09,1, 11.9,1,1, 13.627, 10534.170, 452.320, 52839.611 24/06/21,05:51:56,03,09,1, 11.9,1,1, 13.627, 10535.368, 452.299, 52839.881 24/06/21,05:51:56,04,09,1, 11.9,1,1, 13.627, 10534.704, 453.136, 52839.054 24/06/21,05:51:56,05,09,1, 11.9,1,1, 13.627, 10534.910, 451.895, 52840.314 24/06/21,05:51:56,06,09,1, 11.9,1,1, 13.627, 10535.444, 452.511, 52839.259 24/06/21,05:51:56,07,09,1, 11.9,1,1, 13.627, 10534.237, 452.555, 52839.031 24/06/21,05:51:56,08,09,1, 11.9,1,1, 13.627, 10534.849, 451.638, 52839.692 24/06/21,05:51:56,09,09,1, 11.9,1,1, 13.627, 10534.640, 452.852, 52838.401 24/06/21,05:51:56,10,09,1, 11.9,1,1, 13.627, 10534.151, 452.197, 52839.584 24/06/21,05:51:56,11,09,1, 11.9,1,1, 13.627, 10535.264, 452.145, 52839.783 24/06/21,05:51:56,12,09,1, 11.9,1,1, 13.627, 10534.703, 452.999, 52839.023 24/06/21,05:51:56,13,09,1, 11.9,1,1, 13.627, 10534.864, 451.850, 52840.266 24/06/21,05:51:56,14,09,1, 11.9,1,1, 13.627, 10535.488, 452.525, 52839.248 24/06/21,05:51:56,15,09,1, 11.9,1,1, 13.627, 10534.271, 452.597, 52839.034 24/06/21,05:51:56,16,09,1, 11.9,1,1, 13.627, 10534.857, 451.750, 52839.923 24/06/21,05:51:56,17,09,1, 11.9,1,1, 13.627, 10534.675, 453.014, 52838.547 24/06/21,05:51:56,18,09,1, 11.9,1,1, 13.627, 10534.167, 452.323, 52839.625 24/06/21,05:51:56,19,09,1, 11.9,1,1, 13.627, 10535.373, 452.345, 52839.898 24/06/21,05:51:57,00,09,1, 11.8,1,1, 13.625, 10535.371, 452.345, 52839.898 24/06/21,05:51:57,01,09,1, 11.8,1,1, 13.625, 10534.578, 452.936, 52838.535 24/06/21,05:51:57,02,09,1, 11.8,1,1, 13.625, 10534.214, 452.099, 52839.793 24/06/21,05:51:57,03,09,1, 11.8,1,1, 13.625, 10535.392, 452.197, 52839.806 24/06/21,05:51:57,04,09,1, 11.8,1,1, 13.625, 10534.668, 452.970, 52839.162 24/06/21,05:51:57,05,09,1, 11.8,1,1, 13.625, 10534.902, 451.739, 52840.296 24/06/21,05:51:57,06,09,1, 11.8,1,1, 13.625, 10535.276, 452.584, 52839.089 24/06/21,05:51:57,07,09,1, 11.8,1,1, 13.625, 10534.172, 452.472, 52839.390 24/06/21,05:51:57,08,09,1, 11.8,1,1, 13.625, 10534.617, 451.703, 52839.406 24/06/21,05:51:57,09,09,1, 11.8,1,1, 13.625, 10534.810, 453.042, 52839.454 24/06/21,05:51:57,10,09,1, 11.8,1,1, 13.625, 10534.442, 452.083, 52839.514 24/06/21,05:51:57,11,09,1, 11.8,1,1, 13.625, 10534.976, 452.299, 52839.872 24/06/21,05:51:57,12,09,1, 11.8,1,1, 13.625, 10535.045, 452.984, 52839.918 24/06/21,05:51:57,13,09,1, 11.8,1,1, 13.625, 10534.619, 451.659, 52839.381 24/06/21,05:51:57,14,09,1, 11.8,1,1, 13.625, 10535.108, 452.721, 52839.777 24/06/21,05:51:57,15,09,1, 11.8,1,1, 13.625, 10534.571, 452.466, 52839.362 24/06/21,05:51:57,16,09,1, 11.8,1,1, 13.625, 10534.445, 451.709, 52839.316 24/06/21,05:51:57,17,09,1, 11.8,1,1, 13.625, 10534.917, 453.114, 52839.754 24/06/21,05:51:57,18,09,1, 11.8,1,1, 13.625, 10534.439, 452.027, 52839.368 24/06/21,05:51:57,19,09,1, 11.8,1,1, 13.625, 10534.940, 452.287, 52839.768 24/06/21,05:51:58,00,10,1, 11.8,1,1, 13.625, 10534.937, 452.287, 52839.768 24/06/21,05:51:58,01,10,1, 11.8,1,1, 13.625, 10534.875, 453.092, 52839.812 24/06/21,05:51:58,02,10,1, 11.8,1,1, 13.625, 10534.403, 451.881, 52839.447 24/06/21,05:51:58,03,10,1, 11.8,1,1, 13.625, 10534.836, 452.287, 52839.241 24/06/21,05:51:58,04,10,1, 11.8,1,1, 13.625, 10535.073, 453.026, 52840.427 24/06/21,05:51:58,05,10,1, 11.8,1,1, 13.625, 10534.698, 451.503, 52839.186 24/06/21,05:51:58,06,10,1, 11.8,1,1, 13.625, 10534.709, 452.764, 52839.646 24/06/21,05:51:58,07,10,1, 11.8,1,1, 13.625, 10534.673, 452.434, 52839.879 24/06/21,05:51:58,08,10,1, 11.8,1,1, 13.625, 10534.335, 451.685, 52838.786 24/06/21,05:51:58,09,10,1, 11.8,1,1, 13.625, 10534.732, 453.128, 52840.030 24/06/21,05:51:58,10,10,1, 11.8,1,1, 13.625, 10534.731, 451.967, 52839.711 24/06/21,05:51:58,11,10,1, 11.8,1,1, 13.625, 10534.725, 452.314, 52839.380 24/06/21,05:51:58,12,10,1, 11.8,1,1, 13.625, 10535.061, 452.981, 52840.381 24/06/21,05:51:58,13,10,1, 11.8,1,1, 13.625, 10534.631, 451.524, 52839.187 24/06/21,05:51:58,14,10,1, 11.8,1,1, 13.625, 10534.669, 452.783, 52839.642 24/06/21,05:51:58,15,10,1, 11.8,1,1, 13.625, 10534.666, 452.394, 52839.850 24/06/21,05:51:58,16,10,1, 11.8,1,1, 13.625, 10534.303, 451.657, 52838.878 24/06/21,05:51:58,17,10,1, 11.8,1,1, 13.625, 10534.733, 453.146, 52840.083 24/06/21,05:51:58,18,10,1, 11.8,1,1, 13.625, 10534.654, 451.932, 52839.634 24/06/21,05:51:58,19,10,1, 11.8,1,1, 13.625, 10534.702, 452.276, 52839.433 24/06/21,05:51:59,00,10,1, 11.9,1,1, 13.623, 10534.695, 452.276, 52839.433 24/06/21,05:51:59,01,10,1, 11.9,1,1, 13.623, 10534.360, 453.070, 52839.168 24/06/21,05:51:59,02,10,1, 11.9,1,1, 13.623, 10534.614, 451.998, 52840.385 24/06/21,05:51:59,03,10,1, 11.9,1,1, 13.623, 10535.072, 452.294, 52839.333 24/06/21,05:51:59,04,10,1, 11.9,1,1, 13.623, 10534.395, 452.818, 52839.669 24/06/21,05:51:59,05,10,1, 11.9,1,1, 13.623, 10534.858, 451.585, 52840.080 24/06/21,05:51:59,06,10,1, 11.9,1,1, 13.623, 10534.571, 452.673, 52838.808 24/06/21,05:51:59,07,10,1, 11.9,1,1, 13.623, 10534.159, 452.370, 52839.887 24/06/21,05:51:59,08,10,1, 11.9,1,1, 13.623, 10534.838, 451.809, 52839.467 24/06/21,05:51:59,09,10,1, 11.9,1,1, 13.623, 10534.384, 453.028, 52839.130 24/06/21,05:51:59,10,10,1, 11.9,1,1, 13.623, 10534.599, 451.973, 52840.473 24/06/21,05:51:59,11,10,1, 11.9,1,1, 13.623, 10535.109, 452.290, 52839.316 24/06/21,05:51:59,12,10,1, 11.9,1,1, 13.623, 10534.416, 452.832, 52839.716 24/06/21,05:51:59,13,10,1, 11.9,1,1, 13.623, 10534.831, 451.641, 52840.050 24/06/21,05:51:59,14,10,1, 11.9,1,1, 13.623, 10534.566, 452.669, 52838.790 24/06/21,05:51:59,15,10,1, 11.9,1,1, 13.623, 10534.155, 452.381, 52839.908 24/06/21,05:51:59,16,10,1, 11.9,1,1, 13.623, 10534.865, 451.834, 52839.513 24/06/21,05:51:59,17,10,1, 11.9,1,1, 13.623, 10534.373, 453.052, 52839.239 24/06/21,05:51:59,18,10,1, 11.9,1,1, 13.623, 10534.680, 451.982, 52840.540 24/06/21,05:51:59,19,10,1, 11.9,1,1, 13.623, 10535.065, 452.289, 52839.355 24/06/21,05:52:00,00,10,1, 11.9,1,1, 13.626, 10535.063, 452.289, 52839.355 24/06/21,05:52:00,01,10,1, 11.9,1,1, 13.626, 10534.419, 453.056, 52839.450 24/06/21,05:52:00,02,10,1, 11.9,1,1, 13.626, 10534.616, 451.873, 52840.327 24/06/21,05:52:00,03,10,1, 11.9,1,1, 13.626, 10534.942, 452.379, 52839.317 24/06/21,05:52:00,04,10,1, 11.9,1,1, 13.626, 10534.403, 452.772, 52839.813 24/06/21,05:52:00,05,10,1, 11.9,1,1, 13.626, 10534.687, 451.591, 52839.884 24/06/21,05:52:00,06,10,1, 11.9,1,1, 13.626, 10534.527, 452.707, 52839.057 24/06/21,05:52:00,07,10,1, 11.9,1,1, 13.626, 10534.098, 452.244, 52839.603 24/06/21,05:52:00,08,10,1, 11.9,1,1, 13.626, 10534.895, 451.828, 52839.643 24/06/21,05:52:00,09,10,1, 11.9,1,1, 13.626, 10534.078, 452.917, 52838.579 24/06/21,05:52:00,10,10,1, 11.9,1,1, 13.626, 10534.674, 451.904, 52840.860 24/06/21,05:52:00,11,10,1, 11.9,1,1, 13.626, 10535.286, 452.202, 52838.943 24/06/21,05:52:00,12,10,1, 11.9,1,1, 13.626, 10533.932, 452.598, 52839.249 24/06/21,05:52:00,13,10,1, 11.9,1,1, 13.626, 10535.009, 451.551, 52840.445 24/06/21,05:52:00,14,10,1, 11.9,1,1, 13.626, 10534.342, 452.509, 52837.894 24/06/21,05:52:00,15,10,1, 11.9,1,1, 13.626, 10533.735, 452.283, 52839.896 24/06/21,05:52:00,16,10,1, 11.9,1,1, 13.626, 10535.108, 451.930, 52839.704 24/06/21,05:52:00,17,10,1, 11.9,1,1, 13.626, 10534.013, 452.994, 52838.427 24/06/21,05:52:00,18,10,1, 11.9,1,1, 13.626, 10534.768, 452.073, 52841.078 24/06/21,05:52:00,19,10,1, 11.9,1,1, 13.626, 10535.348, 452.300, 52839.075 24/06/21,05:52:01,00,11,1, 11.9,1,1, 13.623, 10535.346, 452.300, 52839.075 24/06/21,05:52:01,01,11,1, 11.9,1,1, 13.623, 10533.964, 452.890, 52838.602 24/06/21,05:52:01,02,11,1, 11.9,1,1, 13.623, 10534.710, 451.874, 52841.062 24/06/21,05:52:01,03,11,1, 11.9,1,1, 13.623, 10535.141, 452.248, 52838.872 24/06/21,05:52:01,04,11,1, 11.9,1,1, 13.623, 10533.772, 452.584, 52839.279 24/06/21,05:52:01,05,11,1, 11.9,1,1, 13.623, 10534.924, 451.672, 52840.373 24/06/21,05:52:01,06,11,1, 11.9,1,1, 13.623, 10534.108, 452.637, 52837.902 24/06/21,05:52:01,07,11,1, 11.9,1,1, 13.623, 10533.772, 452.304, 52840.191 24/06/21,05:52:01,08,11,1, 11.9,1,1, 13.623, 10535.071, 452.008, 52839.687 24/06/21,05:52:01,09,11,1, 11.9,1,1, 13.623, 10533.985, 452.953, 52838.727 24/06/21,05:52:01,10,11,1, 11.9,1,1, 13.623, 10534.767, 451.983, 52841.092 24/06/21,05:52:01,11,11,1, 11.9,1,1, 13.623, 10535.140, 452.287, 52838.877 24/06/21,05:52:01,12,11,1, 11.9,1,1, 13.623, 10533.803, 452.603, 52839.259 24/06/21,05:52:01,13,11,1, 11.9,1,1, 13.623, 10534.922, 451.592, 52840.269 24/06/21,05:52:01,14,11,1, 11.9,1,1, 13.623, 10534.109, 452.561, 52837.983 24/06/21,05:52:01,15,11,1, 11.9,1,1, 13.623, 10533.716, 452.196, 52840.043 24/06/21,05:52:01,16,11,1, 11.9,1,1, 13.623, 10535.031, 451.903, 52839.558 24/06/21,05:52:01,17,11,1, 11.9,1,1, 13.623, 10533.936, 452.940, 52838.687 24/06/21,05:52:01,18,11,1, 11.9,1,1, 13.623, 10534.690, 451.896, 52841.035 24/06/21,05:52:01,19,11,1, 11.9,1,1, 13.623, 10535.087, 452.262, 52838.792 24/06/21,05:52:02,00,11,1, 11.9,1,1, 13.623, 10535.079, 452.262, 52838.792 24/06/21,05:52:02,01,11,1, 11.9,1,1, 13.623, 10533.898, 452.937, 52838.701 24/06/21,05:52:02,02,11,1, 11.9,1,1, 13.623, 10534.666, 451.855, 52840.975 24/06/21,05:52:02,03,11,1, 11.9,1,1, 13.623, 10534.966, 452.250, 52838.770 24/06/21,05:52:02,04,11,1, 11.9,1,1, 13.623, 10533.659, 452.495, 52839.304 24/06/21,05:52:02,05,11,1, 11.9,1,1, 13.623, 10534.733, 451.582, 52840.145 24/06/21,05:52:02,06,11,1, 11.9,1,1, 13.623, 10533.970, 452.633, 52837.918 24/06/21,05:52:02,07,11,1, 11.9,1,1, 13.623, 10533.694, 452.212, 52840.164 24/06/21,05:52:02,08,11,1, 11.9,1,1, 13.623, 10534.991, 451.970, 52839.579 24/06/21,05:52:02,09,11,1, 11.9,1,1, 13.623, 10533.929, 452.941, 52838.809 24/06/21,05:52:02,10,11,1, 11.9,1,1, 13.623, 10534.671, 451.930, 52840.989 24/06/21,05:52:02,11,11,1, 11.9,1,1, 13.623, 10534.939, 452.378, 52838.834 24/06/21,05:52:02,12,11,1, 11.9,1,1, 13.623, 10533.726, 452.632, 52839.370 24/06/21,05:52:02,13,11,1, 11.9,1,1, 13.623, 10534.755, 451.670, 52840.202 24/06/21,05:52:02,14,11,1, 11.9,1,1, 13.623, 10533.985, 452.728, 52837.961 24/06/21,05:52:02,15,11,1, 11.9,1,1, 13.623, 10533.701, 452.339, 52840.198 24/06/21,05:52:02,16,11,1, 11.9,1,1, 13.623, 10534.992, 452.077, 52839.653 24/06/21,05:52:02,17,11,1, 11.9,1,1, 13.623, 10533.861, 452.966, 52838.745 24/06/21,05:52:02,18,11,1, 11.9,1,1, 13.623, 10534.721, 451.884, 52840.994 24/06/21,05:52:02,19,11,1, 11.9,1,1, 13.623, 10534.980, 452.292, 52838.762 24/06/21,05:52:03,00,11,1, 11.9,1,1, 13.621, 10534.979, 452.292, 52838.762 24/06/21,05:52:03,01,11,1, 11.9,1,1, 13.621, 10533.803, 452.985, 52838.857 24/06/21,05:52:03,02,11,1, 11.9,1,1, 13.621, 10534.703, 451.908, 52841.132 24/06/21,05:52:03,03,11,1, 11.9,1,1, 13.621, 10534.852, 452.340, 52838.727 24/06/21,05:52:03,04,11,1, 11.9,1,1, 13.621, 10533.490, 452.604, 52839.390 24/06/21,05:52:03,05,11,1, 11.9,1,1, 13.621, 10534.681, 451.574, 52840.153 24/06/21,05:52:03,06,11,1, 11.9,1,1, 13.621, 10533.854, 452.685, 52837.958 24/06/21,05:52:03,07,11,1, 11.9,1,1, 13.621, 10533.673, 452.257, 52840.392 24/06/21,05:52:03,08,11,1, 11.9,1,1, 13.621, 10534.993, 452.091, 52839.657 24/06/21,05:52:03,09,11,1, 11.9,1,1, 13.621, 10533.811, 452.890, 52838.813 24/06/21,05:52:03,10,11,1, 11.9,1,1, 13.621, 10534.647, 451.835, 52841.008 24/06/21,05:52:03,11,11,1, 11.9,1,1, 13.621, 10534.802, 452.241, 52838.609 24/06/21,05:52:03,12,11,1, 11.9,1,1, 13.621, 10533.438, 452.483, 52839.323 24/06/21,05:52:03,13,11,1, 11.9,1,1, 13.621, 10534.645, 451.607, 52840.130 24/06/21,05:52:03,14,11,1, 11.9,1,1, 13.621, 10533.830, 452.721, 52837.953 24/06/21,05:52:03,15,11,1, 11.9,1,1, 13.621, 10533.614, 452.234, 52840.266 24/06/21,05:52:03,16,11,1, 11.9,1,1, 13.621, 10534.951, 452.088, 52839.680 24/06/21,05:52:03,17,11,1, 11.9,1,1, 13.621, 10533.790, 452.963, 52838.943 24/06/21,05:52:03,18,11,1, 11.9,1,1, 13.621, 10534.639, 451.927, 52841.136 24/06/21,05:52:03,19,11,1, 11.9,1,1, 13.621, 10534.837, 452.374, 52838.793 24/06/21,05:52:04,00,11,1, 11.9,1,1, 13.626, 10534.829, 452.374, 52838.793 24/06/21,05:52:04,01,11,1, 11.9,1,1, 13.626, 10533.640, 452.801, 52838.352 24/06/21,05:52:04,02,11,1, 11.9,1,1, 13.626, 10534.372, 451.872, 52841.241 24/06/21,05:52:04,03,11,1, 11.9,1,1, 13.626, 10534.945, 452.389, 52838.852 24/06/21,05:52:04,04,11,1, 11.9,1,1, 13.626, 10533.171, 452.399, 52838.777 24/06/21,05:52:04,05,11,1, 11.9,1,1, 13.626, 10534.621, 451.722, 52840.600 24/06/21,05:52:04,06,11,1, 11.9,1,1, 13.626, 10533.891, 452.699, 52837.748 24/06/21,05:52:04,07,11,1, 11.9,1,1, 13.626, 10533.287, 452.269, 52840.127 24/06/21,05:52:04,08,11,1, 11.9,1,1, 13.626, 10535.122, 452.233, 52840.272 24/06/21,05:52:04,09,11,1, 11.9,1,1, 13.626, 10533.651, 452.927, 52838.426 24/06/21,05:52:04,10,11,1, 11.9,1,1, 13.626, 10534.365, 451.955, 52841.234 24/06/21,05:52:04,11,11,1, 11.9,1,1, 13.626, 10535.010, 452.384, 52838.969 24/06/21,05:52:04,12,11,1, 11.9,1,1, 13.626, 10533.146, 452.456, 52838.836 24/06/21,05:52:04,13,11,1, 11.9,1,1, 13.626, 10534.601, 451.776, 52840.574 24/06/21,05:52:04,14,11,1, 11.9,1,1, 13.626, 10533.869, 452.701, 52837.808 24/06/21,05:52:04,15,11,1, 11.9,1,1, 13.626, 10533.233, 452.186, 52840.022 24/06/21,05:52:04,16,11,1, 11.9,1,1, 13.626, 10535.076, 452.139, 52840.193 24/06/21,05:52:04,17,11,1, 11.9,1,1, 13.626, 10533.640, 452.814, 52838.353 24/06/21,05:52:04,18,11,1, 11.9,1,1, 13.626, 10534.341, 451.816, 52841.163 24/06/21,05:52:04,19,11,1, 11.9,1,1, 13.626, 10534.950, 452.305, 52838.912 24/06/21,05:52:05,00,11,1, 11.8,1,1, 13.622, 10534.946, 452.305, 52838.912 24/06/21,05:52:05,01,11,1, 11.8,1,1, 13.622, 10533.576, 452.931, 52838.361 24/06/21,05:52:05,02,11,1, 11.8,1,1, 13.622, 10534.309, 451.968, 52841.305 24/06/21,05:52:05,03,11,1, 11.8,1,1, 13.622, 10534.850, 452.412, 52838.883 24/06/21,05:52:05,04,11,1, 11.8,1,1, 13.622, 10533.028, 452.478, 52838.766 24/06/21,05:52:05,05,11,1, 11.8,1,1, 13.622, 10534.473, 451.752, 52840.604 24/06/21,05:52:05,06,11,1, 11.8,1,1, 13.622, 10533.745, 452.705, 52837.840 24/06/21,05:52:05,07,11,1, 11.8,1,1, 13.622, 10533.129, 452.238, 52840.063 24/06/21,05:52:05,08,11,1, 11.8,1,1, 13.622, 10535.009, 452.148, 52840.165 24/06/21,05:52:05,09,11,1, 11.8,1,1, 13.622, 10533.547, 452.908, 52838.387 24/06/21,05:52:05,10,11,1, 11.8,1,1, 13.622, 10534.258, 451.915, 52841.194 24/06/21,05:52:05,11,11,1, 11.8,1,1, 13.622, 10534.830, 452.456, 52839.004 24/06/21,05:52:05,12,11,1, 11.8,1,1, 13.622, 10533.045, 452.521, 52838.922 24/06/21,05:52:05,13,11,1, 11.8,1,1, 13.622, 10534.479, 451.832, 52840.610 24/06/21,05:52:05,14,11,1, 11.8,1,1, 13.622, 10533.800, 452.775, 52837.863 24/06/21,05:52:05,15,11,1, 11.8,1,1, 13.622, 10533.202, 452.298, 52840.123 24/06/21,05:52:05,16,11,1, 11.8,1,1, 13.622, 10534.979, 452.267, 52840.267 24/06/21,05:52:05,17,11,1, 11.8,1,1, 13.622, 10533.522, 453.003, 52838.435 24/06/21,05:52:05,18,11,1, 11.8,1,1, 13.622, 10534.244, 452.019, 52841.323 24/06/21,05:52:05,19,11,1, 11.8,1,1, 13.622, 10534.876, 452.441, 52838.929 24/06/21,05:52:06,00,11,1, 11.9,1,1, 13.622, 10534.871, 452.441, 52838.929 24/06/21,05:52:06,01,11,1, 11.9,1,1, 13.622, 10533.457, 452.985, 52838.356 24/06/21,05:52:06,02,11,1, 11.9,1,1, 13.622, 10534.115, 451.986, 52841.307 24/06/21,05:52:06,03,11,1, 11.9,1,1, 13.622, 10534.745, 452.491, 52839.031 24/06/21,05:52:06,04,11,1, 11.9,1,1, 13.622, 10532.955, 452.649, 52838.863 24/06/21,05:52:06,05,11,1, 11.9,1,1, 13.622, 10534.388, 451.872, 52840.737 24/06/21,05:52:06,06,11,1, 11.9,1,1, 13.622, 10533.690, 452.829, 52837.784 24/06/21,05:52:06,07,11,1, 11.9,1,1, 13.622, 10533.060, 452.368, 52840.106 24/06/21,05:52:06,08,11,1, 11.9,1,1, 13.622, 10534.888, 452.220, 52840.212 24/06/21,05:52:06,09,11,1, 11.9,1,1, 13.622, 10533.413, 452.950, 52838.398 24/06/21,05:52:06,10,11,1, 11.9,1,1, 13.622, 10534.123, 452.031, 52841.303 24/06/21,05:52:06,11,11,1, 11.9,1,1, 13.622, 10534.772, 452.428, 52838.951 24/06/21,05:52:06,12,11,1, 11.9,1,1, 13.622, 10532.929, 452.568, 52838.765 24/06/21,05:52:06,13,11,1, 11.9,1,1, 13.622, 10534.408, 451.766, 52840.627 24/06/21,05:52:06,14,11,1, 11.9,1,1, 13.622, 10533.644, 452.740, 52837.810 24/06/21,05:52:06,15,11,1, 11.9,1,1, 13.622, 10532.967, 452.310, 52840.026 24/06/21,05:52:06,16,11,1, 11.9,1,1, 13.622, 10534.877, 452.217, 52840.215 24/06/21,05:52:06,17,11,1, 11.9,1,1, 13.622, 10533.411, 452.937, 52838.304 24/06/21,05:52:06,18,11,1, 11.9,1,1, 13.622, 10534.056, 452.021, 52841.328 24/06/21,05:52:06,19,11,1, 11.9,1,1, 13.622, 10534.780, 452.455, 52839.021 24/06/21,05:52:07,00,09,1, 11.8,1,1, 13.624, 10534.779, 452.455, 52839.021 24/06/21,05:52:07,01,09,1, 11.8,1,1, 13.624, 10533.279, 452.978, 52838.254 24/06/21,05:52:07,02,09,1, 11.8,1,1, 13.624, 10533.940, 452.010, 52841.160 24/06/21,05:52:07,03,09,1, 11.8,1,1, 13.624, 10534.705, 452.399, 52839.078 24/06/21,05:52:07,04,09,1, 11.8,1,1, 13.624, 10532.868, 452.580, 52838.720 24/06/21,05:52:07,05,09,1, 11.8,1,1, 13.624, 10534.220, 451.764, 52840.717 24/06/21,05:52:07,06,09,1, 11.8,1,1, 13.624, 10533.604, 452.769, 52837.858 24/06/21,05:52:07,07,09,1, 11.8,1,1, 13.624, 10532.841, 452.398, 52839.930 24/06/21,05:52:07,08,09,1, 11.8,1,1, 13.624, 10534.666, 452.250, 52840.330 24/06/21,05:52:07,09,09,1, 11.8,1,1, 13.624, 10533.325, 453.093, 52838.384 24/06/21,05:52:07,10,09,1, 11.8,1,1, 13.624, 10533.953, 452.127, 52841.282 24/06/21,05:52:07,11,09,1, 11.8,1,1, 13.624, 10534.747, 452.546, 52839.232 24/06/21,05:52:07,12,09,1, 11.8,1,1, 13.624, 10532.863, 452.716, 52838.867 24/06/21,05:52:07,13,09,1, 11.8,1,1, 13.624, 10534.253, 451.866, 52840.818 24/06/21,05:52:07,14,09,1, 11.8,1,1, 13.624, 10533.596, 452.786, 52837.825 24/06/21,05:52:07,15,09,1, 11.8,1,1, 13.624, 10532.805, 452.452, 52839.908 24/06/21,05:52:07,16,09,1, 11.8,1,1, 13.624, 10534.600, 452.260, 52840.240 24/06/21,05:52:07,17,09,1, 11.8,1,1, 13.624, 10533.295, 453.054, 52838.336 24/06/21,05:52:07,18,09,1, 11.8,1,1, 13.624, 10533.886, 452.080, 52841.226 24/06/21,05:52:07,19,09,1, 11.8,1,1, 13.624, 10534.700, 452.454, 52839.118 24/06/21,05:52:08,00,09,1, 11.9,1,1, 13.626, 10534.695, 452.454, 52839.118 24/06/21,05:52:08,01,09,1, 11.9,1,1, 13.626, 10533.656, 453.247, 52839.284 24/06/21,05:52:08,02,09,1, 11.9,1,1, 13.626, 10533.692, 452.046, 52840.322 24/06/21,05:52:08,03,09,1, 11.9,1,1, 13.626, 10534.426, 452.583, 52839.709 24/06/21,05:52:08,04,09,1, 11.9,1,1, 13.626, 10533.379, 452.748, 52839.286 24/06/21,05:52:08,05,09,1, 11.9,1,1, 13.626, 10533.655, 451.730, 52839.821 24/06/21,05:52:08,06,09,1, 11.9,1,1, 13.626, 10533.629, 452.880, 52838.813 24/06/21,05:52:08,07,09,1, 11.9,1,1, 13.626, 10532.954, 452.335, 52839.453 24/06/21,05:52:08,08,09,1, 11.9,1,1, 13.626, 10533.912, 452.121, 52839.756 24/06/21,05:52:08,09,09,1, 11.9,1,1, 13.626, 10533.601, 453.168, 52839.117 24/06/21,05:52:08,10,09,1, 11.9,1,1, 13.626, 10533.576, 451.947, 52840.227 24/06/21,05:52:08,11,09,1, 11.9,1,1, 13.626, 10534.349, 452.497, 52839.705 24/06/21,05:52:08,12,09,1, 11.9,1,1, 13.626, 10533.381, 452.706, 52839.237 24/06/21,05:52:08,13,09,1, 11.9,1,1, 13.626, 10533.678, 451.732, 52839.923 24/06/21,05:52:08,14,09,1, 11.9,1,1, 13.626, 10533.673, 452.936, 52838.806 24/06/21,05:52:08,15,09,1, 11.9,1,1, 13.626, 10532.918, 452.352, 52839.397 24/06/21,05:52:08,16,09,1, 11.9,1,1, 13.626, 10533.993, 452.222, 52839.923 24/06/21,05:52:08,17,09,1, 11.9,1,1, 13.626, 10533.663, 453.307, 52839.296 24/06/21,05:52:08,18,09,1, 11.9,1,1, 13.626, 10533.585, 452.078, 52840.346 24/06/21,05:52:08,19,09,1, 11.9,1,1, 13.626, 10534.368, 452.618, 52839.776 24/06/21,05:52:09,00,10,1, 11.9,1,1, 13.627, 10534.362, 452.618, 52839.776 24/06/21,05:52:09,01,10,1, 11.9,1,1, 13.627, 10533.541, 453.202, 52839.150 24/06/21,05:52:09,02,10,1, 11.9,1,1, 13.627, 10533.536, 452.080, 52840.260 24/06/21,05:52:09,03,10,1, 11.9,1,1, 13.627, 10534.243, 452.600, 52839.713 24/06/21,05:52:09,04,10,1, 11.9,1,1, 13.627, 10533.360, 452.875, 52839.324 24/06/21,05:52:09,05,10,1, 11.9,1,1, 13.627, 10533.642, 451.850, 52840.075 24/06/21,05:52:09,06,10,1, 11.9,1,1, 13.627, 10533.654, 452.948, 52838.882 24/06/21,05:52:09,07,10,1, 11.9,1,1, 13.627, 10532.832, 452.462, 52839.369 24/06/21,05:52:09,08,10,1, 11.9,1,1, 13.627, 10533.797, 452.224, 52839.920 24/06/21,05:52:09,09,10,1, 11.9,1,1, 13.627, 10533.536, 453.242, 52839.173 24/06/21,05:52:09,10,10,1, 11.9,1,1, 13.627, 10533.476, 452.141, 52840.283 24/06/21,05:52:09,11,10,1, 11.9,1,1, 13.627, 10534.297, 452.629, 52839.835 24/06/21,05:52:09,12,10,1, 11.9,1,1, 13.627, 10533.327, 452.843, 52839.271 24/06/21,05:52:09,13,10,1, 11.9,1,1, 13.627, 10533.594, 451.720, 52839.933 24/06/21,05:52:09,14,10,1, 11.9,1,1, 13.627, 10533.659, 452.874, 52838.874 24/06/21,05:52:09,15,10,1, 11.9,1,1, 13.627, 10532.786, 452.374, 52839.342 24/06/21,05:52:09,16,10,1, 11.9,1,1, 13.627, 10533.744, 452.109, 52839.791 24/06/21,05:52:09,17,10,1, 11.9,1,1, 13.627, 10533.509, 453.194, 52839.132 24/06/21,05:52:09,18,10,1, 11.9,1,1, 13.627, 10533.419, 452.072, 52840.245 24/06/21,05:52:09,19,10,1, 11.9,1,1, 13.627, 10534.252, 452.579, 52839.705 24/06/21,05:52:10,00,09,1, 11.9,1,1, 13.625, 10534.245, 452.579, 52839.705 24/06/21,05:52:10,01,09,1, 11.9,1,1, 13.625, 10533.402, 453.312, 52839.110 24/06/21,05:52:10,02,09,1, 11.9,1,1, 13.625, 10533.275, 452.178, 52840.114 24/06/21,05:52:10,03,09,1, 11.9,1,1, 13.625, 10534.206, 452.580, 52839.792 24/06/21,05:52:10,04,09,1, 11.9,1,1, 13.625, 10533.274, 452.920, 52839.198 24/06/21,05:52:10,05,09,1, 11.9,1,1, 13.625, 10533.522, 451.788, 52839.959 24/06/21,05:52:10,06,09,1, 11.9,1,1, 13.625, 10533.603, 452.857, 52838.889 24/06/21,05:52:10,07,09,1, 11.9,1,1, 13.625, 10532.733, 452.441, 52839.198 24/06/21,05:52:10,08,09,1, 11.9,1,1, 13.625, 10533.650, 452.168, 52839.791 24/06/21,05:52:10,09,09,1, 11.9,1,1, 13.625, 10533.347, 453.279, 52839.005 24/06/21,05:52:10,10,09,1, 11.9,1,1, 13.625, 10533.321, 452.248, 52840.265 24/06/21,05:52:10,11,09,1, 11.9,1,1, 13.625, 10534.210, 452.653, 52839.888 24/06/21,05:52:10,12,09,1, 11.9,1,1, 13.625, 10533.342, 453.026, 52839.408 24/06/21,05:52:10,13,09,1, 11.9,1,1, 13.625, 10533.577, 451.941, 52840.116 24/06/21,05:52:10,14,09,1, 11.9,1,1, 13.625, 10533.602, 452.949, 52838.961 24/06/21,05:52:10,15,09,1, 11.9,1,1, 13.625, 10532.706, 452.549, 52839.303 24/06/21,05:52:10,16,09,1, 11.9,1,1, 13.625, 10533.595, 452.202, 52839.805 24/06/21,05:52:10,17,09,1, 11.9,1,1, 13.625, 10533.321, 453.297, 52839.066 24/06/21,05:52:10,18,09,1, 11.9,1,1, 13.625, 10533.265, 452.253, 52840.254 24/06/21,05:52:10,19,09,1, 11.9,1,1, 13.625, 10534.178, 452.597, 52839.767 24/06/21,05:52:11,00,09,1, 11.9,1,1, 13.626, 10534.170, 452.597, 52839.767 24/06/21,05:52:11,01,09,1, 11.9,1,1, 13.626, 10533.281, 453.395, 52839.034 24/06/21,05:52:11,02,09,1, 11.9,1,1, 13.626, 10533.099, 452.326, 52840.170 24/06/21,05:52:11,03,09,1, 11.9,1,1, 13.626, 10534.063, 452.707, 52839.971 24/06/21,05:52:11,04,09,1, 11.9,1,1, 13.626, 10533.330, 453.113, 52839.358 24/06/21,05:52:11,05,09,1, 11.9,1,1, 13.626, 10533.451, 451.957, 52840.127 24/06/21,05:52:11,06,09,1, 11.9,1,1, 13.626, 10533.638, 452.938, 52839.054 24/06/21,05:52:11,07,09,1, 11.9,1,1, 13.626, 10532.631, 452.586, 52839.227 24/06/21,05:52:11,08,09,1, 11.9,1,1, 13.626, 10533.429, 452.126, 52839.722 24/06/21,05:52:11,09,09,1, 11.9,1,1, 13.626, 10533.218, 453.285, 52838.970 24/06/21,05:52:11,10,09,1, 11.9,1,1, 13.626, 10533.099, 452.261, 52840.190 24/06/21,05:52:11,11,09,1, 11.9,1,1, 13.626, 10534.022, 452.576, 52839.879 24/06/21,05:52:11,12,09,1, 11.9,1,1, 13.626, 10533.244, 453.045, 52839.313 24/06/21,05:52:11,13,09,1, 11.9,1,1, 13.626, 10533.452, 451.821, 52840.067 24/06/21,05:52:11,14,09,1, 11.9,1,1, 13.626, 10533.631, 452.869, 52838.966 24/06/21,05:52:11,15,09,1, 11.9,1,1, 13.626, 10532.589, 452.562, 52839.194 24/06/21,05:52:11,16,09,1, 11.9,1,1, 13.626, 10533.438, 452.124, 52839.763 24/06/21,05:52:11,17,09,1, 11.9,1,1, 13.626, 10533.207, 453.318, 52838.966 24/06/21,05:52:11,18,09,1, 11.9,1,1, 13.626, 10533.093, 452.380, 52840.140 24/06/21,05:52:11,19,09,1, 11.9,1,1, 13.626, 10534.070, 452.699, 52839.994 24/06/21,05:52:12,00,10,1, 11.9,1,1, 13.623, 10534.070, 452.699, 52839.994 24/06/21,05:52:12,01,10,1, 11.9,1,1, 13.623, 10533.029, 453.365, 52839.152 24/06/21,05:52:12,02,10,1, 11.9,1,1, 13.623, 10533.135, 452.325, 52840.084 24/06/21,05:52:12,03,10,1, 11.9,1,1, 13.623, 10533.669, 452.479, 52839.428 24/06/21,05:52:12,04,10,1, 11.9,1,1, 13.623, 10533.335, 453.236, 52839.861 24/06/21,05:52:12,05,10,1, 11.9,1,1, 13.623, 10533.562, 451.861, 52839.916 24/06/21,05:52:12,06,10,1, 11.9,1,1, 13.623, 10533.338, 452.881, 52839.016 24/06/21,05:52:12,07,10,1, 11.9,1,1, 13.623, 10532.893, 452.754, 52839.739 24/06/21,05:52:12,08,10,1, 11.9,1,1, 13.623, 10533.229, 452.029, 52839.320 24/06/21,05:52:12,09,10,1, 11.9,1,1, 13.623, 10533.015, 453.363, 52839.221 24/06/21,05:52:12,10,10,1, 11.9,1,1, 13.623, 10533.188, 452.440, 52840.163 24/06/21,05:52:12,11,10,1, 11.9,1,1, 13.623, 10533.684, 452.660, 52839.567 24/06/21,05:52:12,12,10,1, 11.9,1,1, 13.623, 10533.294, 453.329, 52839.918 24/06/21,05:52:12,13,10,1, 11.9,1,1, 13.623, 10533.585, 451.981, 52840.118 24/06/21,05:52:12,14,10,1, 11.9,1,1, 13.623, 10533.382, 452.898, 52838.894 24/06/21,05:52:12,15,10,1, 11.9,1,1, 13.623, 10532.891, 452.688, 52839.658 24/06/21,05:52:12,16,10,1, 11.9,1,1, 13.623, 10533.156, 451.981, 52839.087 24/06/21,05:52:12,17,10,1, 11.9,1,1, 13.623, 10533.142, 453.291, 52838.803 24/06/21,05:52:12,18,10,1, 11.9,1,1, 13.623, 10532.852, 452.383, 52839.934 24/06/21,05:52:12,19,10,1, 11.9,1,1, 13.623, 10533.900, 452.598, 52839.967 24/06/21,05:52:13,00,10,1, 11.9,1,1, 13.625, 10533.894, 452.598, 52839.967 24/06/21,05:52:13,01,10,1, 11.9,1,1, 13.625, 10533.072, 453.377, 52838.988 24/06/21,05:52:13,02,10,1, 11.9,1,1, 13.625, 10532.713, 452.487, 52839.901 24/06/21,05:52:13,03,10,1, 11.9,1,1, 13.625, 10533.768, 452.636, 52840.061 24/06/21,05:52:13,04,10,1, 11.9,1,1, 13.625, 10533.195, 453.322, 52839.387 24/06/21,05:52:13,05,10,1, 11.9,1,1, 13.625, 10533.307, 452.083, 52840.355 24/06/21,05:52:13,06,10,1, 11.9,1,1, 13.625, 10533.663, 452.878, 52839.370 24/06/21,05:52:13,07,10,1, 11.9,1,1, 13.625, 10532.582, 452.750, 52839.206 24/06/21,05:52:13,08,10,1, 11.9,1,1, 13.625, 10533.168, 452.016, 52839.726 24/06/21,05:52:13,09,10,1, 11.9,1,1, 13.625, 10533.029, 453.242, 52838.833 24/06/21,05:52:13,10,10,1, 11.9,1,1, 13.625, 10532.681, 452.399, 52839.802 24/06/21,05:52:13,11,10,1, 11.9,1,1, 13.625, 10533.741, 452.549, 52840.034 24/06/21,05:52:13,12,10,1, 11.9,1,1, 13.625, 10533.179, 453.253, 52839.392 24/06/21,05:52:13,13,10,1, 11.9,1,1, 13.625, 10533.276, 451.980, 52840.267 24/06/21,05:52:13,14,10,1, 11.9,1,1, 13.625, 10533.641, 452.837, 52839.345 24/06/21,05:52:13,15,10,1, 11.9,1,1, 13.625, 10532.561, 452.744, 52839.205 24/06/21,05:52:13,16,10,1, 11.9,1,1, 13.625, 10533.216, 452.037, 52839.787 24/06/21,05:52:13,17,10,1, 11.9,1,1, 13.625, 10533.043, 453.299, 52838.930 24/06/21,05:52:13,18,10,1, 11.9,1,1, 13.625, 10532.654, 452.530, 52839.923 24/06/21,05:52:13,19,10,1, 11.9,1,1, 13.625, 10533.719, 452.683, 52840.087 24/06/21,05:52:14,00,11,1, 11.9,1,1, 13.626, 10533.711, 452.683, 52840.087 24/06/21,05:52:14,01,11,1, 11.9,1,1, 13.626, 10533.024, 453.270, 52838.801 24/06/21,05:52:14,02,11,1, 11.9,1,1, 13.626, 10532.531, 452.513, 52839.716 24/06/21,05:52:14,03,11,1, 11.9,1,1, 13.626, 10533.525, 452.509, 52839.902 24/06/21,05:52:14,04,11,1, 11.9,1,1, 13.626, 10533.141, 453.347, 52839.379 24/06/21,05:52:14,05,11,1, 11.9,1,1, 13.626, 10533.217, 452.134, 52840.264 24/06/21,05:52:14,06,11,1, 11.9,1,1, 13.626, 10533.657, 452.907, 52839.485 24/06/21,05:52:14,07,11,1, 11.9,1,1, 13.626, 10532.619, 452.819, 52839.188 24/06/21,05:52:14,08,11,1, 11.9,1,1, 13.626, 10533.110, 452.074, 52839.811 24/06/21,05:52:14,09,11,1, 11.9,1,1, 13.626, 10533.026, 453.337, 52838.893 24/06/21,05:52:14,10,11,1, 11.9,1,1, 13.626, 10532.528, 452.597, 52839.704 24/06/21,05:52:14,11,11,1, 11.9,1,1, 13.626, 10533.618, 452.632, 52839.997 24/06/21,05:52:14,12,11,1, 11.9,1,1, 13.626, 10533.133, 453.468, 52839.414 24/06/21,05:52:14,13,11,1, 11.9,1,1, 13.626, 10533.164, 452.173, 52840.323 24/06/21,05:52:14,14,11,1, 11.9,1,1, 13.626, 10533.747, 452.915, 52839.445 24/06/21,05:52:14,15,11,1, 11.9,1,1, 13.626, 10532.625, 452.857, 52839.097 24/06/21,05:52:14,16,11,1, 11.9,1,1, 13.626, 10533.081, 452.031, 52839.720 24/06/21,05:52:14,17,11,1, 11.9,1,1, 13.626, 10532.985, 453.216, 52838.773 24/06/21,05:52:14,18,11,1, 11.9,1,1, 13.626, 10532.464, 452.497, 52839.669 24/06/21,05:52:14,19,11,1, 11.9,1,1, 13.626, 10533.545, 452.553, 52839.825 24/06/21,05:52:15,00,11,1, 11.9,1,1, 13.622, 10533.544, 452.553, 52839.825 24/06/21,05:52:15,01,11,1, 11.9,1,1, 13.622, 10532.971, 453.302, 52838.817 24/06/21,05:52:15,02,11,1, 11.9,1,1, 13.622, 10532.400, 452.674, 52839.624 24/06/21,05:52:15,03,11,1, 11.9,1,1, 13.622, 10533.502, 452.593, 52839.900 24/06/21,05:52:15,04,11,1, 11.9,1,1, 13.622, 10533.008, 453.502, 52839.289 24/06/21,05:52:15,05,11,1, 11.9,1,1, 13.622, 10533.137, 452.253, 52840.372 24/06/21,05:52:15,06,11,1, 11.9,1,1, 13.622, 10533.685, 452.902, 52839.467 24/06/21,05:52:15,07,11,1, 11.9,1,1, 13.622, 10532.634, 452.915, 52839.160 24/06/21,05:52:15,08,11,1, 11.9,1,1, 13.622, 10533.075, 451.981, 52839.796 24/06/21,05:52:15,09,11,1, 11.9,1,1, 13.622, 10532.995, 453.234, 52838.743 24/06/21,05:52:15,10,11,1, 11.9,1,1, 13.622, 10532.389, 452.543, 52839.516 24/06/21,05:52:15,11,11,1, 11.9,1,1, 13.622, 10533.470, 452.493, 52839.901 24/06/21,05:52:15,12,11,1, 11.9,1,1, 13.622, 10533.046, 453.414, 52839.243 24/06/21,05:52:15,13,11,1, 11.9,1,1, 13.622, 10533.084, 452.259, 52840.244 24/06/21,05:52:15,14,11,1, 11.9,1,1, 13.622, 10533.695, 452.926, 52839.602 24/06/21,05:52:15,15,11,1, 11.9,1,1, 13.622, 10532.616, 453.003, 52839.285 24/06/21,05:52:15,16,11,1, 11.9,1,1, 13.622, 10533.118, 452.101, 52839.882 24/06/21,05:52:15,17,11,1, 11.9,1,1, 13.622, 10533.003, 453.305, 52838.800 24/06/21,05:52:15,18,11,1, 11.9,1,1, 13.622, 10532.412, 452.681, 52839.660 24/06/21,05:52:15,19,11,1, 11.9,1,1, 13.622, 10533.471, 452.631, 52839.915 24/06/21,05:52:16,00,11,1, 12.0,1,1, 13.626, 10533.469, 452.631, 52839.915 24/06/21,05:52:16,01,11,1, 12.0,1,1, 13.626, 10532.741, 453.223, 52838.763 24/06/21,05:52:16,02,11,1, 12.0,1,1, 13.626, 10532.648, 452.669, 52839.854 24/06/21,05:52:16,03,11,1, 12.0,1,1, 13.626, 10533.183, 452.463, 52839.325 24/06/21,05:52:16,04,11,1, 12.0,1,1, 13.626, 10533.001, 453.591, 52839.677 24/06/21,05:52:16,05,11,1, 12.0,1,1, 13.626, 10533.273, 452.305, 52840.201 24/06/21,05:52:16,06,11,1, 12.0,1,1, 13.626, 10533.426, 452.942, 52839.262 24/06/21,05:52:16,07,11,1, 12.0,1,1, 13.626, 10532.848, 453.156, 52839.812 24/06/21,05:52:16,08,11,1, 12.0,1,1, 13.626, 10533.038, 452.062, 52839.367 24/06/21,05:52:16,09,11,1, 12.0,1,1, 13.626, 10532.768, 453.409, 52838.869 24/06/21,05:52:16,10,11,1, 12.0,1,1, 13.626, 10532.716, 452.790, 52839.917 24/06/21,05:52:16,11,11,1, 12.0,1,1, 13.626, 10533.339, 452.603, 52839.813 24/06/21,05:52:16,12,11,1, 12.0,1,1, 13.626, 10532.769, 453.551, 52839.289 24/06/21,05:52:16,13,11,1, 12.0,1,1, 13.626, 10533.337, 452.342, 52840.668 24/06/21,05:52:16,14,11,1, 12.0,1,1, 13.626, 10533.498, 452.829, 52838.963 24/06/21,05:52:16,15,11,1, 12.0,1,1, 13.626, 10532.522, 453.015, 52839.506 24/06/21,05:52:16,16,11,1, 12.0,1,1, 13.626, 10533.242, 451.973, 52839.863 24/06/21,05:52:16,17,11,1, 12.0,1,1, 13.626, 10532.650, 453.128, 52838.306 24/06/21,05:52:16,18,11,1, 12.0,1,1, 13.626, 10532.499, 452.713, 52840.066 24/06/21,05:52:16,19,11,1, 12.0,1,1, 13.626, 10533.460, 452.425, 52839.478 24/06/21,05:52:17,00,11,1, 11.9,1,1, 13.625, 10533.452, 452.425, 52839.478 24/06/21,05:52:17,01,11,1, 11.9,1,1, 13.625, 10532.676, 453.307, 52838.470 24/06/21,05:52:17,02,11,1, 11.9,1,1, 13.625, 10532.438, 452.826, 52840.064 24/06/21,05:52:17,03,11,1, 11.9,1,1, 13.625, 10533.446, 452.538, 52839.531 24/06/21,05:52:17,04,11,1, 11.9,1,1, 13.625, 10532.653, 453.523, 52839.100 24/06/21,05:52:17,05,11,1, 11.9,1,1, 13.625, 10533.279, 452.427, 52840.742 24/06/21,05:52:17,06,11,1, 11.9,1,1, 13.625, 10533.515, 452.792, 52838.933 24/06/21,05:52:17,07,11,1, 11.9,1,1, 13.625, 10532.489, 453.035, 52839.507 24/06/21,05:52:17,08,11,1, 11.9,1,1, 13.625, 10533.313, 452.032, 52839.896 24/06/21,05:52:17,09,11,1, 11.9,1,1, 13.625, 10532.626, 453.196, 52838.225 24/06/21,05:52:17,10,11,1, 11.9,1,1, 13.625, 10532.409, 452.781, 52840.132 24/06/21,05:52:17,11,11,1, 11.9,1,1, 13.625, 10533.387, 452.511, 52839.463 24/06/21,05:52:17,12,11,1, 11.9,1,1, 13.625, 10532.699, 453.569, 52839.147 24/06/21,05:52:17,13,11,1, 11.9,1,1, 13.625, 10533.263, 452.400, 52840.755 24/06/21,05:52:17,14,11,1, 11.9,1,1, 13.625, 10533.516, 452.918, 52839.009 24/06/21,05:52:17,15,11,1, 11.9,1,1, 13.625, 10532.547, 453.173, 52839.572 24/06/21,05:52:17,16,11,1, 11.9,1,1, 13.625, 10533.305, 452.211, 52839.913 24/06/21,05:52:17,17,11,1, 11.9,1,1, 13.625, 10532.831, 453.352, 52838.772 24/06/21,05:52:17,18,11,1, 11.9,1,1, 13.625, 10532.134, 452.829, 52839.780 24/06/21,05:52:17,19,11,1, 11.9,1,1, 13.625, 10533.643, 452.628, 52840.072 24/06/21,05:52:18,00,11,1, 11.9,1,1, 13.627, 10533.636, 452.628, 52840.072 24/06/21,05:52:18,01,11,1, 11.9,1,1, 13.627, 10532.885, 453.210, 52838.101 24/06/21,05:52:18,02,11,1, 11.9,1,1, 13.627, 10532.078, 452.756, 52839.752 24/06/21,05:52:18,03,11,1, 11.9,1,1, 13.627, 10533.650, 452.674, 52840.107 24/06/21,05:52:18,04,11,1, 11.9,1,1, 13.627, 10532.691, 453.516, 52838.610 24/06/21,05:52:18,05,11,1, 11.9,1,1, 13.627, 10533.064, 452.510, 52840.880 24/06/21,05:52:18,06,11,1, 11.9,1,1, 13.627, 10533.845, 452.998, 52839.348 24/06/21,05:52:18,07,11,1, 11.9,1,1, 13.627, 10532.295, 453.147, 52838.904 24/06/21,05:52:18,08,11,1, 11.9,1,1, 13.627, 10533.287, 452.301, 52840.445 24/06/21,05:52:18,09,11,1, 11.9,1,1, 13.627, 10532.897, 453.325, 52838.236 24/06/21,05:52:18,10,11,1, 11.9,1,1, 13.627, 10532.121, 452.853, 52839.740 24/06/21,05:52:18,11,11,1, 11.9,1,1, 13.627, 10533.683, 452.717, 52840.111 24/06/21,05:52:18,12,11,1, 11.9,1,1, 13.627, 10532.706, 453.546, 52838.670 24/06/21,05:52:18,13,11,1, 11.9,1,1, 13.627, 10533.059, 452.520, 52840.881 24/06/21,05:52:18,14,11,1, 11.9,1,1, 13.627, 10533.823, 452.987, 52839.226 24/06/21,05:52:18,15,11,1, 11.9,1,1, 13.627, 10532.296, 453.079, 52838.848 24/06/21,05:52:18,16,11,1, 11.9,1,1, 13.627, 10533.257, 452.166, 52840.284 24/06/21,05:52:18,17,11,1, 11.9,1,1, 13.627, 10532.870, 453.250, 52838.152 24/06/21,05:52:18,18,11,1, 11.9,1,1, 13.627, 10532.111, 452.800, 52839.590 24/06/21,05:52:18,19,11,1, 11.9,1,1, 13.627, 10533.605, 452.599, 52840.053 24/06/21,05:52:19,00,11,1, 12.0,1,1, 13.623, 10533.602, 452.599, 52840.053 24/06/21,05:52:19,01,11,1, 12.0,1,1, 13.623, 10532.853, 453.355, 52838.261 24/06/21,05:52:19,02,11,1, 12.0,1,1, 13.623, 10532.117, 452.834, 52839.747 24/06/21,05:52:19,03,11,1, 12.0,1,1, 13.623, 10533.652, 452.713, 52840.103 24/06/21,05:52:19,04,11,1, 12.0,1,1, 13.623, 10532.694, 453.601, 52838.835 24/06/21,05:52:19,05,11,1, 12.0,1,1, 13.623, 10533.037, 452.470, 52840.738 24/06/21,05:52:19,06,11,1, 12.0,1,1, 13.623, 10533.765, 452.941, 52839.304 24/06/21,05:52:19,07,11,1, 12.0,1,1, 13.623, 10532.274, 453.071, 52838.923 24/06/21,05:52:19,08,11,1, 12.0,1,1, 13.623, 10533.191, 452.232, 52840.303 24/06/21,05:52:19,09,11,1, 12.0,1,1, 13.623, 10532.788, 453.285, 52838.255 24/06/21,05:52:19,10,11,1, 12.0,1,1, 13.623, 10532.135, 452.819, 52839.623 24/06/21,05:52:19,11,11,1, 12.0,1,1, 13.623, 10533.584, 452.726, 52840.037 24/06/21,05:52:19,12,11,1, 12.0,1,1, 13.623, 10532.722, 453.598, 52838.836 24/06/21,05:52:19,13,11,1, 12.0,1,1, 13.623, 10533.112, 452.512, 52840.872 24/06/21,05:52:19,14,11,1, 12.0,1,1, 13.623, 10533.728, 453.036, 52839.290 24/06/21,05:52:19,15,11,1, 12.0,1,1, 13.623, 10532.296, 453.187, 52838.931 24/06/21,05:52:19,16,11,1, 12.0,1,1, 13.623, 10533.253, 452.307, 52840.263 24/06/21,05:52:19,17,11,1, 12.0,1,1, 13.623, 10532.862, 453.432, 52838.305 24/06/21,05:52:19,18,11,1, 12.0,1,1, 13.623, 10532.138, 452.878, 52839.731 24/06/21,05:52:19,19,11,1, 12.0,1,1, 13.623, 10533.577, 452.740, 52840.043 24/06/21,05:52:20,00,11,1, 11.9,1,1, 13.622, 10533.569, 452.740, 52840.043 24/06/21,05:52:20,01,11,1, 11.9,1,1, 13.622, 10532.859, 453.373, 52838.334 24/06/21,05:52:20,02,11,1, 11.9,1,1, 13.622, 10532.192, 452.884, 52839.767 24/06/21,05:52:20,03,11,1, 11.9,1,1, 13.622, 10533.634, 452.819, 52839.990 24/06/21,05:52:20,04,11,1, 11.9,1,1, 13.622, 10532.746, 453.647, 52838.843 24/06/21,05:52:20,05,11,1, 11.9,1,1, 13.622, 10533.118, 452.535, 52840.790 24/06/21,05:52:20,06,11,1, 11.9,1,1, 13.622, 10533.786, 453.099, 52839.289 24/06/21,05:52:20,07,11,1, 11.9,1,1, 13.622, 10532.309, 453.178, 52839.075 24/06/21,05:52:20,08,11,1, 11.9,1,1, 13.622, 10533.164, 452.322, 52840.307 24/06/21,05:52:20,09,11,1, 11.9,1,1, 13.622, 10532.821, 453.401, 52838.248 24/06/21,05:52:20,10,11,1, 11.9,1,1, 13.622, 10532.179, 452.870, 52839.792 24/06/21,05:52:20,11,11,1, 11.9,1,1, 13.622, 10533.666, 452.782, 52840.099 24/06/21,05:52:20,12,11,1, 11.9,1,1, 13.622, 10532.673, 453.527, 52838.741 24/06/21,05:52:20,13,11,1, 11.9,1,1, 13.622, 10533.061, 452.485, 52840.768 24/06/21,05:52:20,14,11,1, 11.9,1,1, 13.622, 10533.746, 453.006, 52839.227 24/06/21,05:52:20,15,11,1, 11.9,1,1, 13.622, 10532.240, 453.071, 52838.956 24/06/21,05:52:20,16,11,1, 11.9,1,1, 13.622, 10533.184, 452.248, 52840.198 24/06/21,05:52:20,17,11,1, 11.9,1,1, 13.622, 10532.837, 453.392, 52838.274 24/06/21,05:52:20,18,11,1, 11.9,1,1, 13.622, 10532.144, 452.827, 52839.766 24/06/21,05:52:20,19,11,1, 11.9,1,1, 13.622, 10533.653, 452.781, 52840.052 24/06/21,05:52:21,00,11,1, 11.9,1,1, 13.627, 10533.652, 452.781, 52840.052 24/06/21,05:52:21,01,11,1, 11.9,1,1, 13.627, 10532.831, 453.414, 52838.191 24/06/21,05:52:21,02,11,1, 11.9,1,1, 13.627, 10532.156, 452.838, 52839.750 24/06/21,05:52:21,03,11,1, 11.9,1,1, 13.627, 10533.684, 452.759, 52839.976 24/06/21,05:52:21,04,11,1, 11.9,1,1, 13.627, 10532.718, 453.553, 52838.713 24/06/21,05:52:21,05,11,1, 11.9,1,1, 13.627, 10533.115, 452.482, 52840.692 24/06/21,05:52:21,06,11,1, 11.9,1,1, 13.627, 10533.711, 453.045, 52839.052 24/06/21,05:52:21,07,11,1, 11.9,1,1, 13.627, 10532.287, 453.097, 52838.954 24/06/21,05:52:21,08,11,1, 11.9,1,1, 13.627, 10533.224, 452.371, 52840.206 24/06/21,05:52:21,09,11,1, 11.9,1,1, 13.627, 10532.821, 453.442, 52838.242 24/06/21,05:52:21,10,11,1, 11.9,1,1, 13.627, 10532.233, 452.912, 52839.829 24/06/21,05:52:21,11,11,1, 11.9,1,1, 13.627, 10533.701, 452.876, 52840.073 24/06/21,05:52:21,12,11,1, 11.9,1,1, 13.627, 10532.764, 453.684, 52838.847 24/06/21,05:52:21,13,11,1, 11.9,1,1, 13.627, 10533.141, 452.597, 52840.824 24/06/21,05:52:21,14,11,1, 11.9,1,1, 13.627, 10533.678, 453.079, 52839.218 24/06/21,05:52:21,15,11,1, 11.9,1,1, 13.627, 10532.265, 453.188, 52838.921 24/06/21,05:52:21,16,11,1, 11.9,1,1, 13.627, 10533.226, 452.338, 52840.186 24/06/21,05:52:21,17,11,1, 11.9,1,1, 13.627, 10532.826, 453.476, 52838.290 24/06/21,05:52:21,18,11,1, 11.9,1,1, 13.627, 10532.187, 452.861, 52839.800 24/06/21,05:52:21,19,11,1, 11.9,1,1, 13.627, 10533.643, 452.765, 52839.942 24/06/21,05:52:22,00,11,1, 11.9,1,1, 13.625, 10533.636, 452.765, 52839.942 24/06/21,05:52:22,01,11,1, 11.9,1,1, 13.625, 10532.810, 453.579, 52838.239 24/06/21,05:52:22,02,11,1, 11.9,1,1, 13.625, 10532.269, 452.975, 52839.990 24/06/21,05:52:22,03,11,1, 11.9,1,1, 13.625, 10533.769, 452.905, 52840.068 24/06/21,05:52:22,04,11,1, 11.9,1,1, 13.625, 10532.693, 453.631, 52838.831 24/06/21,05:52:22,05,11,1, 11.9,1,1, 13.625, 10533.139, 452.538, 52840.684 24/06/21,05:52:22,06,11,1, 11.9,1,1, 13.625, 10533.619, 453.095, 52839.016 24/06/21,05:52:22,07,11,1, 11.9,1,1, 13.625, 10532.149, 453.069, 52838.886 24/06/21,05:52:22,08,11,1, 11.9,1,1, 13.625, 10533.202, 452.332, 52840.118 24/06/21,05:52:22,09,11,1, 11.9,1,1, 13.625, 10532.754, 453.430, 52838.141 24/06/21,05:52:22,10,11,1, 11.9,1,1, 13.625, 10532.248, 452.827, 52839.869 24/06/21,05:52:22,11,11,1, 11.9,1,1, 13.625, 10533.738, 452.833, 52839.996 24/06/21,05:52:22,12,11,1, 11.9,1,1, 13.625, 10532.720, 453.633, 52838.811 24/06/21,05:52:22,13,11,1, 11.9,1,1, 13.625, 10533.172, 452.510, 52840.760 24/06/21,05:52:22,14,11,1, 11.9,1,1, 13.625, 10533.680, 453.160, 52839.135 24/06/21,05:52:22,15,11,1, 11.9,1,1, 13.625, 10532.203, 453.180, 52838.953 24/06/21,05:52:22,16,11,1, 11.9,1,1, 13.625, 10533.256, 452.433, 52840.182 24/06/21,05:52:22,17,11,1, 11.9,1,1, 13.625, 10532.806, 453.551, 52838.300 24/06/21,05:52:22,18,11,1, 11.9,1,1, 13.625, 10532.248, 452.936, 52839.967 24/06/21,05:52:22,19,11,1, 11.9,1,1, 13.625, 10533.754, 452.961, 52840.012 24/06/21,05:52:23,00,11,1, 11.9,1,1, 13.625, 10533.752, 452.961, 52840.012 24/06/21,05:52:23,01,11,1, 11.9,1,1, 13.625, 10532.751, 453.543, 52838.143 24/06/21,05:52:23,02,11,1, 11.9,1,1, 13.625, 10532.400, 452.864, 52840.057 24/06/21,05:52:23,03,11,1, 11.9,1,1, 13.625, 10533.847, 453.000, 52839.997 24/06/21,05:52:23,04,11,1, 11.9,1,1, 13.625, 10532.751, 453.599, 52838.908 24/06/21,05:52:23,05,11,1, 11.9,1,1, 13.625, 10533.246, 452.559, 52840.716 24/06/21,05:52:23,06,11,1, 11.9,1,1, 13.625, 10533.635, 453.228, 52838.860 24/06/21,05:52:23,07,11,1, 11.9,1,1, 13.625, 10532.212, 453.196, 52839.002 24/06/21,05:52:23,08,11,1, 11.9,1,1, 13.625, 10533.295, 452.549, 52840.134 24/06/21,05:52:23,09,11,1, 11.9,1,1, 13.625, 10532.790, 453.595, 52838.200 24/06/21,05:52:23,10,11,1, 11.9,1,1, 13.625, 10532.435, 452.892, 52840.083 24/06/21,05:52:23,11,11,1, 11.9,1,1, 13.625, 10533.829, 452.962, 52839.880 24/06/21,05:52:23,12,11,1, 11.9,1,1, 13.625, 10532.748, 453.617, 52838.788 24/06/21,05:52:23,13,11,1, 11.9,1,1, 13.625, 10533.243, 452.454, 52840.625 24/06/21,05:52:23,14,11,1, 11.9,1,1, 13.625, 10533.558, 453.119, 52838.749 24/06/21,05:52:23,15,11,1, 11.9,1,1, 13.625, 10532.107, 453.060, 52838.884 24/06/21,05:52:23,16,11,1, 11.9,1,1, 13.625, 10533.297, 452.391, 52840.015 24/06/21,05:52:23,17,11,1, 11.9,1,1, 13.625, 10532.755, 453.548, 52838.217 24/06/21,05:52:23,18,11,1, 11.9,1,1, 13.625, 10532.419, 452.879, 52840.077 24/06/21,05:52:23,19,11,1, 11.9,1,1, 13.625, 10533.877, 452.949, 52839.924 24/06/21,05:52:24,00,11,1, 11.9,1,1, 13.628, 10533.869, 452.949, 52839.924 24/06/21,05:52:24,01,11,1, 11.9,1,1, 13.628, 10532.824, 453.638, 52838.380 24/06/21,05:52:24,02,11,1, 11.9,1,1, 13.628, 10532.549, 452.845, 52840.118 24/06/21,05:52:24,03,11,1, 11.9,1,1, 13.628, 10533.927, 453.016, 52839.867 24/06/21,05:52:24,04,11,1, 11.9,1,1, 13.628, 10532.702, 453.464, 52838.749 24/06/21,05:52:24,05,11,1, 11.9,1,1, 13.628, 10533.240, 452.380, 52840.434 24/06/21,05:52:24,06,11,1, 11.9,1,1, 13.628, 10533.456, 453.213, 52838.738 24/06/21,05:52:24,07,11,1, 11.9,1,1, 13.628, 10532.103, 453.065, 52838.956 24/06/21,05:52:24,08,11,1, 11.9,1,1, 13.628, 10533.276, 452.581, 52840.075 24/06/21,05:52:24,09,11,1, 11.9,1,1, 13.628, 10532.827, 453.687, 52838.440 24/06/21,05:52:24,10,11,1, 11.9,1,1, 13.628, 10532.612, 452.891, 52840.218 24/06/21,05:52:24,11,11,1, 11.9,1,1, 13.628, 10533.937, 453.120, 52839.954 24/06/21,05:52:24,12,11,1, 11.9,1,1, 13.628, 10532.781, 453.661, 52838.927 24/06/21,05:52:24,13,11,1, 11.9,1,1, 13.628, 10533.222, 452.540, 52840.589 24/06/21,05:52:24,14,11,1, 11.9,1,1, 13.628, 10533.477, 453.356, 52838.770 24/06/21,05:52:24,15,11,1, 11.9,1,1, 13.628, 10532.158, 453.114, 52838.990 24/06/21,05:52:24,16,11,1, 11.9,1,1, 13.628, 10533.285, 452.587, 52840.070 24/06/21,05:52:24,17,11,1, 11.9,1,1, 13.628, 10532.846, 453.705, 52838.370 24/06/21,05:52:24,18,11,1, 11.9,1,1, 13.628, 10532.617, 452.821, 52840.127 24/06/21,05:52:24,19,11,1, 11.9,1,1, 13.628, 10533.885, 453.059, 52839.881 24/06/21,05:52:25,00,10,1, 11.9,1,1, 13.624, 10533.878, 453.059, 52839.881 24/06/21,05:52:25,01,10,1, 11.9,1,1, 13.624, 10532.789, 453.787, 52838.448 24/06/21,05:52:25,02,10,1, 11.9,1,1, 13.624, 10532.773, 452.915, 52840.430 24/06/21,05:52:25,03,10,1, 11.9,1,1, 13.624, 10533.984, 453.218, 52839.874 24/06/21,05:52:25,04,10,1, 11.9,1,1, 13.624, 10532.640, 453.547, 52838.855 24/06/21,05:52:25,05,10,1, 11.9,1,1, 13.624, 10533.287, 452.497, 52840.446 24/06/21,05:52:25,06,10,1, 11.9,1,1, 13.624, 10533.296, 453.382, 52838.491 24/06/21,05:52:25,07,10,1, 11.9,1,1, 13.624, 10532.081, 453.075, 52839.062 24/06/21,05:52:25,08,10,1, 11.9,1,1, 13.624, 10533.426, 452.716, 52840.013 24/06/21,05:52:25,09,10,1, 11.9,1,1, 13.624, 10532.818, 453.716, 52838.438 24/06/21,05:52:25,10,10,1, 11.9,1,1, 13.624, 10532.755, 452.782, 52840.338 24/06/21,05:52:25,11,10,1, 11.9,1,1, 13.624, 10533.914, 453.091, 52839.735 24/06/21,05:52:25,12,10,1, 11.9,1,1, 13.624, 10532.657, 453.427, 52838.860 24/06/21,05:52:25,13,10,1, 11.9,1,1, 13.624, 10533.221, 452.391, 52840.379 24/06/21,05:52:25,14,10,1, 11.9,1,1, 13.624, 10533.264, 453.355, 52838.389 24/06/21,05:52:25,15,10,1, 11.9,1,1, 13.624, 10532.114, 453.070, 52839.061 24/06/21,05:52:25,16,10,1, 11.9,1,1, 13.624, 10533.465, 452.737, 52840.081 24/06/21,05:52:25,17,10,1, 11.9,1,1, 13.624, 10532.834, 453.833, 52838.503 24/06/21,05:52:25,18,10,1, 11.9,1,1, 13.624, 10532.801, 452.899, 52840.423 24/06/21,05:52:25,19,10,1, 11.9,1,1, 13.624, 10533.975, 453.236, 52839.799 24/06/21,05:52:26,00,11,1, 12.0,1,1, 13.625, 10533.969, 453.236, 52839.799 24/06/21,05:52:26,01,11,1, 12.0,1,1, 13.625, 10533.054, 453.850, 52839.068 24/06/21,05:52:26,02,11,1, 12.0,1,1, 13.625, 10532.962, 452.677, 52840.004 24/06/21,05:52:26,03,11,1, 12.0,1,1, 13.625, 10533.811, 453.197, 52839.714 24/06/21,05:52:26,04,11,1, 12.0,1,1, 13.625, 10532.816, 453.485, 52839.105 24/06/21,05:52:26,05,11,1, 12.0,1,1, 13.625, 10533.060, 452.404, 52839.743 24/06/21,05:52:26,06,11,1, 12.0,1,1, 13.625, 10533.140, 453.601, 52838.889 24/06/21,05:52:26,07,11,1, 12.0,1,1, 13.625, 10532.365, 453.073, 52839.179 24/06/21,05:52:26,08,11,1, 12.0,1,1, 13.625, 10533.300, 452.844, 52839.783 24/06/21,05:52:26,09,11,1, 12.0,1,1, 13.625, 10533.110, 453.947, 52839.186 24/06/21,05:52:26,10,11,1, 12.0,1,1, 13.625, 10532.985, 452.793, 52840.077 24/06/21,05:52:26,11,11,1, 12.0,1,1, 13.625, 10533.790, 453.307, 52839.695 24/06/21,05:52:26,12,11,1, 12.0,1,1, 13.625, 10532.798, 453.440, 52839.077 24/06/21,05:52:26,13,11,1, 12.0,1,1, 13.625, 10533.065, 452.382, 52839.730 24/06/21,05:52:26,14,11,1, 12.0,1,1, 13.625, 10533.099, 453.520, 52838.705 24/06/21,05:52:26,15,11,1, 12.0,1,1, 13.625, 10532.327, 452.922, 52839.106 24/06/21,05:52:26,16,11,1, 12.0,1,1, 13.625, 10533.305, 452.780, 52839.752 24/06/21,05:52:26,17,11,1, 12.0,1,1, 13.625, 10533.051, 453.810, 52839.079 24/06/21,05:52:26,18,11,1, 12.0,1,1, 13.625, 10532.979, 452.659, 52840.038 24/06/21,05:52:26,19,11,1, 12.0,1,1, 13.625, 10533.752, 453.197, 52839.613 24/06/21,05:52:27,00,10,1, 11.9,1,1, 13.624, 10533.744, 453.197, 52839.613 24/06/21,05:52:27,01,10,1, 11.9,1,1, 13.624, 10533.112, 453.858, 52839.153 24/06/21,05:52:27,02,10,1, 11.9,1,1, 13.624, 10533.042, 452.580, 52840.029 24/06/21,05:52:27,03,10,1, 11.9,1,1, 13.624, 10533.727, 453.277, 52839.461 24/06/21,05:52:27,04,10,1, 11.9,1,1, 13.624, 10532.650, 453.269, 52838.877 24/06/21,05:52:27,05,10,1, 11.9,1,1, 13.624, 10533.061, 452.394, 52839.616 24/06/21,05:52:27,06,10,1, 11.9,1,1, 13.624, 10533.054, 453.602, 52838.684 24/06/21,05:52:27,07,10,1, 11.9,1,1, 13.624, 10532.377, 452.944, 52839.305 24/06/21,05:52:27,08,10,1, 11.9,1,1, 13.624, 10533.519, 453.015, 52839.833 24/06/21,05:52:27,09,10,1, 11.9,1,1, 13.624, 10533.151, 453.904, 52839.138 24/06/21,05:52:27,10,10,1, 11.9,1,1, 13.624, 10533.117, 452.653, 52840.113 24/06/21,05:52:27,11,10,1, 11.9,1,1, 13.624, 10533.743, 453.395, 52839.537 24/06/21,05:52:27,12,10,1, 11.9,1,1, 13.624, 10532.616, 453.394, 52839.017 24/06/21,05:52:27,13,10,1, 11.9,1,1, 13.624, 10533.029, 452.543, 52839.696 24/06/21,05:52:27,14,10,1, 11.9,1,1, 13.624, 10533.067, 453.780, 52838.762 24/06/21,05:52:27,15,10,1, 11.9,1,1, 13.624, 10532.448, 453.033, 52839.358 24/06/21,05:52:27,16,10,1, 11.9,1,1, 13.624, 10533.561, 453.069, 52839.927 24/06/21,05:52:27,17,10,1, 11.9,1,1, 13.624, 10533.138, 453.847, 52839.143 24/06/21,05:52:27,18,10,1, 11.9,1,1, 13.624, 10533.133, 452.594, 52840.023 24/06/21,05:52:27,19,10,1, 11.9,1,1, 13.624, 10533.702, 453.294, 52839.406 24/06/21,05:52:28,00,11,1, 11.9,1,1, 13.624, 10533.694, 453.294, 52839.406 24/06/21,05:52:28,01,11,1, 11.9,1,1, 13.624, 10533.180, 453.874, 52839.262 24/06/21,05:52:28,02,11,1, 11.9,1,1, 13.624, 10533.207, 452.556, 52840.044 24/06/21,05:52:28,03,11,1, 11.9,1,1, 13.624, 10533.596, 453.449, 52839.192 24/06/21,05:52:28,04,11,1, 11.9,1,1, 13.624, 10532.542, 453.243, 52838.922 24/06/21,05:52:28,05,11,1, 11.9,1,1, 13.624, 10533.100, 452.562, 52839.606 24/06/21,05:52:28,06,11,1, 11.9,1,1, 13.624, 10533.035, 453.782, 52838.763 24/06/21,05:52:28,07,11,1, 11.9,1,1, 13.624, 10532.590, 452.871, 52839.505 24/06/21,05:52:28,08,11,1, 11.9,1,1, 13.624, 10533.713, 453.047, 52839.819 24/06/21,05:52:28,09,11,1, 11.9,1,1, 13.624, 10533.141, 453.687, 52839.044 24/06/21,05:52:28,10,11,1, 11.9,1,1, 13.624, 10533.124, 452.455, 52839.954 24/06/21,05:52:28,11,11,1, 11.9,1,1, 13.624, 10533.593, 453.366, 52839.152 24/06/21,05:52:28,12,11,1, 11.9,1,1, 13.624, 10532.451, 453.181, 52838.833 24/06/21,05:52:28,13,11,1, 11.9,1,1, 13.624, 10533.054, 452.578, 52839.546 24/06/21,05:52:28,14,11,1, 11.9,1,1, 13.624, 10533.058, 453.855, 52838.689 24/06/21,05:52:28,15,11,1, 11.9,1,1, 13.624, 10532.662, 452.942, 52839.698 24/06/21,05:52:28,16,11,1, 11.9,1,1, 13.624, 10533.729, 453.205, 52839.950 24/06/21,05:52:28,17,11,1, 11.9,1,1, 13.624, 10533.181, 453.835, 52839.196 24/06/21,05:52:28,18,11,1, 11.9,1,1, 13.624, 10533.202, 452.590, 52840.029 24/06/21,05:52:28,19,11,1, 11.9,1,1, 13.624, 10533.546, 453.488, 52839.215 24/06/21,05:52:29,00,11,1, 11.9,1,1, 13.627, 10533.544, 453.488, 52839.215 24/06/21,05:52:29,01,11,1, 11.9,1,1, 13.627, 10533.037, 453.626, 52839.031 24/06/21,05:52:29,02,11,1, 11.9,1,1, 13.627, 10533.206, 452.489, 52839.857 24/06/21,05:52:29,03,11,1, 11.9,1,1, 13.627, 10533.393, 453.540, 52838.786 24/06/21,05:52:29,04,11,1, 11.9,1,1, 13.627, 10532.361, 453.211, 52839.023 24/06/21,05:52:29,05,11,1, 11.9,1,1, 13.627, 10533.189, 452.833, 52839.636 24/06/21,05:52:29,06,11,1, 11.9,1,1, 13.627, 10533.097, 454.026, 52838.971 24/06/21,05:52:29,07,11,1, 11.9,1,1, 13.627, 10532.864, 452.950, 52839.960 24/06/21,05:52:29,08,11,1, 11.9,1,1, 13.627, 10533.903, 453.302, 52839.811 24/06/21,05:52:29,09,11,1, 11.9,1,1, 13.627, 10533.076, 453.670, 52839.184 24/06/21,05:52:29,10,11,1, 11.9,1,1, 13.627, 10533.220, 452.529, 52839.826 24/06/21,05:52:29,11,11,1, 11.9,1,1, 13.627, 10533.354, 453.571, 52838.837 24/06/21,05:52:29,12,11,1, 11.9,1,1, 13.627, 10532.374, 453.167, 52838.923 24/06/21,05:52:29,13,11,1, 11.9,1,1, 13.627, 10533.202, 452.723, 52839.623 24/06/21,05:52:29,14,11,1, 11.9,1,1, 13.627, 10533.090, 453.859, 52838.875 24/06/21,05:52:29,15,11,1, 11.9,1,1, 13.627, 10532.885, 452.845, 52839.859 24/06/21,05:52:29,16,11,1, 11.9,1,1, 13.627, 10533.881, 453.258, 52839.731 24/06/21,05:52:29,17,11,1, 11.9,1,1, 13.627, 10533.037, 453.585, 52839.039 24/06/21,05:52:29,18,11,1, 11.9,1,1, 13.627, 10533.193, 452.454, 52839.818 24/06/21,05:52:29,19,11,1, 11.9,1,1, 13.627, 10533.338, 453.570, 52838.799 24/06/21,05:52:30,00,11,1, 11.9,1,1, 13.623, 10533.335, 453.570, 52838.799 24/06/21,05:52:30,01,11,1, 11.9,1,1, 13.623, 10532.927, 453.497, 52839.013 24/06/21,05:52:30,02,11,1, 11.9,1,1, 13.623, 10533.143, 452.437, 52839.602 24/06/21,05:52:30,03,11,1, 11.9,1,1, 13.623, 10533.185, 453.688, 52838.677 24/06/21,05:52:30,04,11,1, 11.9,1,1, 13.623, 10532.444, 453.050, 52839.051 24/06/21,05:52:30,05,11,1, 11.9,1,1, 13.623, 10533.457, 452.901, 52839.643 24/06/21,05:52:30,06,11,1, 11.9,1,1, 13.623, 10533.167, 453.963, 52839.105 24/06/21,05:52:30,07,11,1, 11.9,1,1, 13.623, 10533.091, 452.760, 52839.895 24/06/21,05:52:30,08,11,1, 11.9,1,1, 13.623, 10533.888, 453.390, 52839.563 24/06/21,05:52:30,09,11,1, 11.9,1,1, 13.623, 10532.924, 453.548, 52839.052 24/06/21,05:52:30,10,11,1, 11.9,1,1, 13.623, 10533.151, 452.551, 52839.610 24/06/21,05:52:30,11,11,1, 11.9,1,1, 13.623, 10533.215, 453.769, 52838.762 24/06/21,05:52:30,12,11,1, 11.9,1,1, 13.623, 10532.475, 453.132, 52839.193 24/06/21,05:52:30,13,11,1, 11.9,1,1, 13.623, 10533.426, 453.037, 52839.745 24/06/21,05:52:30,14,11,1, 11.9,1,1, 13.623, 10533.168, 453.988, 52839.097 24/06/21,05:52:30,15,11,1, 11.9,1,1, 13.623, 10533.144, 452.790, 52840.023 24/06/21,05:52:30,16,11,1, 11.9,1,1, 13.623, 10533.835, 453.402, 52839.623 24/06/21,05:52:30,17,11,1, 11.9,1,1, 13.623, 10532.855, 453.475, 52838.988 24/06/21,05:52:30,18,11,1, 11.9,1,1, 13.623, 10533.110, 452.466, 52839.536 24/06/21,05:52:30,19,11,1, 11.9,1,1, 13.623, 10533.129, 453.673, 52838.694 24/06/21,05:52:31,00,10,1, 11.9,1,1, 13.625, 10533.127, 453.673, 52838.694 24/06/21,05:52:31,01,10,1, 11.9,1,1, 13.625, 10532.881, 453.511, 52839.505 24/06/21,05:52:31,02,10,1, 11.9,1,1, 13.625, 10533.077, 452.590, 52839.123 24/06/21,05:52:31,03,10,1, 11.9,1,1, 13.625, 10532.933, 453.911, 52838.902 24/06/21,05:52:31,04,10,1, 11.9,1,1, 13.625, 10532.887, 453.098, 52839.730 24/06/21,05:52:31,05,10,1, 11.9,1,1, 13.625, 10533.447, 453.084, 52839.258 24/06/21,05:52:31,06,10,1, 11.9,1,1, 13.625, 10533.280, 453.932, 52839.662 24/06/21,05:52:31,07,10,1, 11.9,1,1, 13.625, 10533.358, 452.569, 52839.749 24/06/21,05:52:31,08,10,1, 11.9,1,1, 13.625, 10533.422, 453.407, 52839.010 24/06/21,05:52:31,09,10,1, 11.9,1,1, 13.625, 10532.835, 453.374, 52839.423 24/06/21,05:52:31,10,10,1, 11.9,1,1, 13.625, 10533.056, 452.502, 52839.095 24/06/21,05:52:31,11,10,1, 11.9,1,1, 13.625, 10532.909, 453.941, 52838.984 24/06/21,05:52:31,12,10,1, 11.9,1,1, 13.625, 10532.911, 453.089, 52839.751 24/06/21,05:52:31,13,10,1, 11.9,1,1, 13.625, 10533.487, 453.147, 52839.325 24/06/21,05:52:31,14,10,1, 11.9,1,1, 13.625, 10533.362, 454.042, 52839.716 24/06/21,05:52:31,15,10,1, 11.9,1,1, 13.625, 10533.406, 452.597, 52839.821 24/06/21,05:52:31,16,10,1, 11.9,1,1, 13.625, 10533.419, 453.517, 52839.024 24/06/21,05:52:31,17,10,1, 11.9,1,1, 13.625, 10532.872, 453.466, 52839.499 24/06/21,05:52:31,18,10,1, 11.9,1,1, 13.625, 10533.108, 452.618, 52839.076 24/06/21,05:52:31,19,10,1, 11.9,1,1, 13.625, 10532.963, 453.970, 52838.979 24/06/21,05:52:32,00,11,1, 11.9,1,1, 13.626, 10532.960, 453.970, 52838.979 24/06/21,05:52:32,01,11,1, 11.9,1,1, 13.626, 10532.362, 453.374, 52839.512 24/06/21,05:52:32,02,11,1, 11.9,1,1, 13.626, 10533.643, 452.857, 52839.711 24/06/21,05:52:32,03,11,1, 11.9,1,1, 13.626, 10532.718, 454.011, 52838.271 24/06/21,05:52:32,04,11,1, 11.9,1,1, 13.626, 10533.174, 453.184, 52840.765 24/06/21,05:52:32,05,11,1, 11.9,1,1, 13.626, 10534.036, 453.299, 52839.244 24/06/21,05:52:32,06,11,1, 11.9,1,1, 13.626, 10532.707, 453.835, 52839.073 24/06/21,05:52:32,07,11,1, 11.9,1,1, 13.626, 10533.680, 452.711, 52840.543 24/06/21,05:52:32,08,11,1, 11.9,1,1, 13.626, 10533.196, 453.539, 52838.040 24/06/21,05:52:32,09,11,1, 11.9,1,1, 13.626, 10532.360, 453.349, 52839.539 24/06/21,05:52:32,10,11,1, 11.9,1,1, 13.626, 10533.649, 452.810, 52839.707 24/06/21,05:52:32,11,11,1, 11.9,1,1, 13.626, 10532.682, 453.872, 52838.203 24/06/21,05:52:32,12,11,1, 11.9,1,1, 13.626, 10533.209, 453.002, 52840.748 24/06/21,05:52:32,13,11,1, 11.9,1,1, 13.626, 10533.977, 453.191, 52839.117 24/06/21,05:52:32,14,11,1, 11.9,1,1, 13.626, 10532.661, 453.715, 52839.003 24/06/21,05:52:32,15,11,1, 11.9,1,1, 13.626, 10533.693, 452.573, 52840.402 24/06/21,05:52:32,16,11,1, 11.9,1,1, 13.626, 10533.137, 453.482, 52837.880 24/06/21,05:52:32,17,11,1, 11.9,1,1, 13.626, 10532.384, 453.324, 52839.570 24/06/21,05:52:32,18,11,1, 11.9,1,1, 13.626, 10533.710, 452.883, 52839.728 24/06/21,05:52:32,19,11,1, 11.9,1,1, 13.626, 10532.747, 454.019, 52838.390 24/06/21,05:52:33,00,10,1, 11.9,1,1, 13.624, 10532.743, 454.019, 52838.390 24/06/21,05:52:33,01,10,1, 11.9,1,1, 13.624, 10532.444, 453.239, 52839.963 24/06/21,05:52:33,02,10,1, 11.9,1,1, 13.624, 10533.860, 453.039, 52839.482 24/06/21,05:52:33,03,10,1, 11.9,1,1, 13.624, 10532.742, 453.930, 52838.604 24/06/21,05:52:33,04,10,1, 11.9,1,1, 13.624, 10533.521, 452.900, 52840.947 24/06/21,05:52:33,05,10,1, 11.9,1,1, 13.624, 10533.868, 453.349, 52838.772 24/06/21,05:52:33,06,10,1, 11.9,1,1, 13.624, 10532.537, 453.599, 52839.145 24/06/21,05:52:33,07,10,1, 11.9,1,1, 13.624, 10533.647, 452.697, 52840.161 24/06/21,05:52:33,08,10,1, 11.9,1,1, 13.624, 10532.892, 453.787, 52837.864 24/06/21,05:52:33,09,10,1, 11.9,1,1, 13.624, 10532.542, 453.367, 52840.111 24/06/21,05:52:33,10,10,1, 11.9,1,1, 13.624, 10533.889, 453.164, 52839.696 24/06/21,05:52:33,11,10,1, 11.9,1,1, 13.624, 10532.806, 454.049, 52838.688 24/06/21,05:52:33,12,10,1, 11.9,1,1, 13.624, 10533.540, 453.014, 52840.912 24/06/21,05:52:33,13,10,1, 11.9,1,1, 13.624, 10533.919, 453.416, 52838.719 24/06/21,05:52:33,14,10,1, 11.9,1,1, 13.624, 10532.522, 453.623, 52839.265 24/06/21,05:52:33,15,10,1, 11.9,1,1, 13.624, 10533.636, 452.673, 52840.014 24/06/21,05:52:33,16,10,1, 11.9,1,1, 13.624, 10532.855, 453.743, 52837.824 24/06/21,05:52:33,17,10,1, 11.9,1,1, 13.624, 10532.575, 453.289, 52840.063 24/06/21,05:52:33,18,10,1, 11.9,1,1, 13.624, 10533.903, 453.012, 52839.603 24/06/21,05:52:33,19,10,1, 11.9,1,1, 13.624, 10532.815, 453.923, 52838.657 24/06/21,05:52:34,00,11,1, 11.9,1,1, 13.627, 10532.809, 453.923, 52838.657 24/06/21,05:52:34,01,11,1, 11.9,1,1, 13.627, 10532.907, 453.290, 52840.503 24/06/21,05:52:34,02,11,1, 11.9,1,1, 13.627, 10534.052, 453.298, 52839.498 24/06/21,05:52:34,03,11,1, 11.9,1,1, 13.627, 10532.806, 454.004, 52838.986 24/06/21,05:52:34,04,11,1, 11.9,1,1, 13.627, 10533.707, 452.838, 52840.770 24/06/21,05:52:34,05,11,1, 11.9,1,1, 13.627, 10533.526, 453.475, 52838.315 24/06/21,05:52:34,06,11,1, 11.9,1,1, 13.627, 10532.355, 453.440, 52839.373 24/06/21,05:52:34,07,11,1, 11.9,1,1, 13.627, 10533.629, 452.747, 52839.760 24/06/21,05:52:34,08,11,1, 11.9,1,1, 13.627, 10532.738, 453.940, 52838.060 24/06/21,05:52:34,09,11,1, 11.9,1,1, 13.627, 10532.885, 453.261, 52840.483 24/06/21,05:52:34,10,11,1, 11.9,1,1, 13.627, 10534.020, 453.272, 52839.455 24/06/21,05:52:34,11,11,1, 11.9,1,1, 13.627, 10532.815, 453.906, 52839.035 24/06/21,05:52:34,12,11,1, 11.9,1,1, 13.627, 10533.708, 452.834, 52840.757 24/06/21,05:52:34,13,11,1, 11.9,1,1, 13.627, 10533.524, 453.559, 52838.298 24/06/21,05:52:34,14,11,1, 11.9,1,1, 13.627, 10532.417, 453.571, 52839.375 24/06/21,05:52:34,15,11,1, 11.9,1,1, 13.627, 10533.668, 452.880, 52839.883 24/06/21,05:52:34,16,11,1, 11.9,1,1, 13.627, 10532.750, 454.074, 52838.163 24/06/21,05:52:34,17,11,1, 11.9,1,1, 13.627, 10532.989, 453.340, 52840.652 24/06/21,05:52:34,18,11,1, 11.9,1,1, 13.627, 10534.056, 453.334, 52839.458 24/06/21,05:52:34,19,11,1, 11.9,1,1, 13.627, 10532.806, 453.977, 52838.999 24/06/21,05:52:35,00,10,1, 11.8,1,1, 13.624, 10532.801, 453.977, 52838.999 24/06/21,05:52:35,01,10,1, 11.8,1,1, 13.624, 10533.292, 453.229, 52840.884 24/06/21,05:52:35,02,10,1, 11.8,1,1, 13.624, 10534.073, 453.429, 52839.132 24/06/21,05:52:35,03,10,1, 11.8,1,1, 13.624, 10532.726, 453.912, 52839.222 24/06/21,05:52:35,04,10,1, 11.8,1,1, 13.624, 10533.715, 452.836, 52840.534 24/06/21,05:52:35,05,10,1, 11.8,1,1, 13.624, 10533.140, 453.761, 52837.964 24/06/21,05:52:35,06,10,1, 11.8,1,1, 13.624, 10532.408, 453.491, 52839.731 24/06/21,05:52:35,07,10,1, 11.8,1,1, 13.624, 10533.753, 453.111, 52839.749 24/06/21,05:52:35,08,10,1, 11.8,1,1, 13.624, 10532.760, 454.161, 52838.447 24/06/21,05:52:35,09,10,1, 11.8,1,1, 13.624, 10533.297, 453.204, 52840.836 24/06/21,05:52:35,10,10,1, 11.8,1,1, 13.624, 10534.022, 453.434, 52839.161 24/06/21,05:52:35,11,10,1, 11.8,1,1, 13.624, 10532.666, 453.785, 52839.109 24/06/21,05:52:35,12,10,1, 11.8,1,1, 13.624, 10533.635, 452.706, 52840.293 24/06/21,05:52:35,13,10,1, 11.8,1,1, 13.624, 10533.097, 453.685, 52837.888 24/06/21,05:52:35,14,10,1, 11.8,1,1, 13.624, 10532.398, 453.466, 52839.724 24/06/21,05:52:35,15,10,1, 11.8,1,1, 13.624, 10533.780, 453.068, 52839.676 24/06/21,05:52:35,16,10,1, 11.8,1,1, 13.624, 10532.772, 454.138, 52838.441 24/06/21,05:52:35,17,10,1, 11.8,1,1, 13.624, 10533.340, 453.202, 52840.910 24/06/21,05:52:35,18,10,1, 11.8,1,1, 13.624, 10534.025, 453.516, 52839.089 24/06/21,05:52:35,19,10,1, 11.8,1,1, 13.624, 10532.663, 453.909, 52839.121 24/06/21,05:52:36,00,10,1, 11.8,1,1, 13.622, 10532.659, 453.909, 52839.121 24/06/21,05:52:36,01,10,1, 11.8,1,1, 13.622, 10533.579, 453.076, 52840.969 24/06/21,05:52:36,02,10,1, 11.8,1,1, 13.622, 10533.808, 453.544, 52838.774 24/06/21,05:52:36,03,10,1, 11.8,1,1, 13.622, 10532.550, 453.737, 52839.234 24/06/21,05:52:36,04,10,1, 11.8,1,1, 13.622, 10533.641, 452.812, 52840.036 24/06/21,05:52:36,05,10,1, 11.8,1,1, 13.622, 10532.863, 453.989, 52837.888 24/06/21,05:52:36,06,10,1, 11.8,1,1, 13.622, 10532.597, 453.512, 52840.215 24/06/21,05:52:36,07,10,1, 11.8,1,1, 13.622, 10533.956, 453.366, 52839.710 24/06/21,05:52:36,08,10,1, 11.8,1,1, 13.622, 10532.880, 454.251, 52838.821 24/06/21,05:52:36,09,10,1, 11.8,1,1, 13.622, 10533.643, 453.168, 52840.974 24/06/21,05:52:36,10,10,1, 11.8,1,1, 13.622, 10533.835, 453.699, 52838.771 24/06/21,05:52:36,11,10,1, 11.8,1,1, 13.622, 10532.570, 453.835, 52839.284 24/06/21,05:52:36,12,10,1, 11.8,1,1, 13.622, 10533.653, 452.917, 52840.025 24/06/21,05:52:36,13,10,1, 11.8,1,1, 13.622, 10532.839, 453.997, 52837.954 24/06/21,05:52:36,14,10,1, 11.8,1,1, 13.622, 10532.686, 453.441, 52840.214 24/06/21,05:52:36,15,10,1, 11.8,1,1, 13.622, 10533.978, 453.301, 52839.601 24/06/21,05:52:36,16,10,1, 11.8,1,1, 13.622, 10532.837, 454.145, 52838.837 24/06/21,05:52:36,17,10,1, 11.8,1,1, 13.622, 10533.625, 453.032, 52840.925 24/06/21,05:52:36,18,10,1, 11.8,1,1, 13.622, 10533.739, 453.539, 52838.571 24/06/21,05:52:36,19,10,1, 11.8,1,1, 13.622, 10532.486, 453.646, 52839.228 24/06/21,05:52:37,00,11,1, 11.8,1,1, 13.620, 10532.484, 453.646, 52839.228 24/06/21,05:52:37,01,11,1, 11.8,1,1, 13.620, 10533.739, 453.043, 52840.777 24/06/21,05:52:37,02,11,1, 11.8,1,1, 13.620, 10533.515, 453.738, 52838.343 24/06/21,05:52:37,03,11,1, 11.8,1,1, 13.620, 10532.397, 453.663, 52839.392 24/06/21,05:52:37,04,11,1, 11.8,1,1, 13.620, 10533.700, 453.014, 52839.901 24/06/21,05:52:37,05,11,1, 11.8,1,1, 13.620, 10532.756, 454.104, 52838.064 24/06/21,05:52:37,06,11,1, 11.8,1,1, 13.620, 10532.970, 453.403, 52840.523 24/06/21,05:52:37,07,11,1, 11.8,1,1, 13.620, 10534.101, 453.459, 52839.385 24/06/21,05:52:37,08,11,1, 11.8,1,1, 13.620, 10532.819, 454.104, 52839.004 24/06/21,05:52:37,09,11,1, 11.8,1,1, 13.620, 10533.756, 452.956, 52840.748 24/06/21,05:52:37,10,11,1, 11.8,1,1, 13.620, 10533.504, 453.726, 52838.350 24/06/21,05:52:37,11,11,1, 11.8,1,1, 13.620, 10532.472, 453.692, 52839.471 24/06/21,05:52:37,12,11,1, 11.8,1,1, 13.620, 10533.627, 453.101, 52839.928 24/06/21,05:52:37,13,11,1, 11.8,1,1, 13.620, 10532.743, 454.176, 52838.190 24/06/21,05:52:37,14,11,1, 11.8,1,1, 13.620, 10533.077, 453.520, 52840.728 24/06/21,05:52:37,15,11,1, 11.8,1,1, 13.620, 10534.119, 453.605, 52839.587 24/06/21,05:52:37,16,11,1, 11.8,1,1, 13.620, 10532.845, 454.235, 52839.139 24/06/21,05:52:37,17,11,1, 11.8,1,1, 13.620, 10533.757, 453.069, 52840.778 24/06/21,05:52:37,18,11,1, 11.8,1,1, 13.620, 10533.444, 453.787, 52838.322 24/06/21,05:52:37,19,11,1, 11.8,1,1, 13.620, 10532.347, 453.671, 52839.459 24/06/21,05:52:38,00,11,1, 11.9,1,1, 13.624, 10532.342, 453.671, 52839.459 24/06/21,05:52:38,01,11,1, 11.9,1,1, 13.624, 10533.683, 453.123, 52840.954 24/06/21,05:52:38,02,11,1, 11.9,1,1, 13.624, 10533.466, 454.031, 52838.135 24/06/21,05:52:38,03,11,1, 11.9,1,1, 13.624, 10532.144, 453.735, 52839.400 24/06/21,05:52:38,04,11,1, 11.9,1,1, 13.624, 10533.931, 453.452, 52840.431 24/06/21,05:52:38,05,11,1, 11.9,1,1, 13.624, 10532.908, 454.378, 52838.194 24/06/21,05:52:38,06,11,1, 11.9,1,1, 13.624, 10533.119, 453.493, 52840.944 24/06/21,05:52:38,07,11,1, 11.9,1,1, 13.624, 10534.396, 453.709, 52839.628 24/06/21,05:52:38,08,11,1, 11.9,1,1, 13.624, 10532.540, 454.007, 52838.573 24/06/21,05:52:38,09,11,1, 11.9,1,1, 13.624, 10533.672, 453.046, 52840.817 24/06/21,05:52:38,10,11,1, 11.9,1,1, 13.624, 10533.345, 453.886, 52837.953 24/06/21,05:52:38,11,11,1, 11.9,1,1, 13.624, 10532.102, 453.629, 52839.316 24/06/21,05:52:38,12,11,1, 11.9,1,1, 13.624, 10534.002, 453.337, 52840.344 24/06/21,05:52:38,13,11,1, 11.9,1,1, 13.624, 10532.827, 454.198, 52838.077 24/06/21,05:52:38,14,11,1, 11.9,1,1, 13.624, 10533.141, 453.381, 52840.913 24/06/21,05:52:38,15,11,1, 11.9,1,1, 13.624, 10534.349, 453.690, 52839.566 24/06/21,05:52:38,16,11,1, 11.9,1,1, 13.624, 10532.554, 454.015, 52838.638 24/06/21,05:52:38,17,11,1, 11.9,1,1, 13.624, 10533.674, 453.142, 52840.837 24/06/21,05:52:38,18,11,1, 11.9,1,1, 13.624, 10533.343, 454.074, 52838.100 24/06/21,05:52:38,19,11,1, 11.9,1,1, 13.624, 10532.221, 453.742, 52839.526 24/06/21,05:52:39,00,11,1, 12.0,1,1, 13.625, 10532.217, 453.742, 52839.526 24/06/21,05:52:39,01,11,1, 12.0,1,1, 13.625, 10533.759, 453.129, 52840.709 24/06/21,05:52:39,02,11,1, 12.0,1,1, 13.625, 10533.122, 454.067, 52837.895 24/06/21,05:52:39,03,11,1, 12.0,1,1, 13.625, 10532.362, 453.710, 52839.818 24/06/21,05:52:39,04,11,1, 12.0,1,1, 13.625, 10534.158, 453.609, 52840.309 24/06/21,05:52:39,05,11,1, 12.0,1,1, 13.625, 10532.893, 454.396, 52838.315 24/06/21,05:52:39,06,11,1, 12.0,1,1, 13.625, 10533.453, 453.459, 52841.163 24/06/21,05:52:39,07,11,1, 12.0,1,1, 13.625, 10534.274, 453.936, 52839.210 24/06/21,05:52:39,08,11,1, 12.0,1,1, 13.625, 10532.401, 454.022, 52838.874 24/06/21,05:52:39,09,11,1, 12.0,1,1, 13.625, 10533.750, 453.274, 52840.743 24/06/21,05:52:39,10,11,1, 12.0,1,1, 13.625, 10533.170, 454.217, 52837.969 24/06/21,05:52:39,11,11,1, 12.0,1,1, 13.625, 10532.382, 453.770, 52839.877 24/06/21,05:52:39,12,11,1, 12.0,1,1, 13.625, 10534.247, 453.652, 52840.262 24/06/21,05:52:39,13,11,1, 12.0,1,1, 13.625, 10532.892, 454.383, 52838.400 24/06/21,05:52:39,14,11,1, 12.0,1,1, 13.625, 10533.424, 453.384, 52841.114 24/06/21,05:52:39,15,11,1, 12.0,1,1, 13.625, 10534.204, 453.842, 52839.100 24/06/21,05:52:39,16,11,1, 12.0,1,1, 13.625, 10532.367, 453.907, 52838.791 24/06/21,05:52:39,17,11,1, 12.0,1,1, 13.625, 10533.727, 453.178, 52840.693 24/06/21,05:52:39,18,11,1, 12.0,1,1, 13.625, 10533.173, 454.124, 52837.886 24/06/21,05:52:39,19,11,1, 12.0,1,1, 13.625, 10532.385, 453.699, 52839.857 24/06/21,05:52:40,00,11,1, 11.7,1,1, 13.623, 10532.384, 453.699, 52839.857 24/06/21,05:52:40,01,11,1, 11.7,1,1, 13.623, 10533.805, 453.372, 52840.672 24/06/21,05:52:40,02,11,1, 11.7,1,1, 13.623, 10533.029, 454.349, 52837.901 24/06/21,05:52:40,03,11,1, 11.7,1,1, 13.623, 10532.629, 453.780, 52840.258 24/06/21,05:52:40,04,11,1, 11.7,1,1, 13.623, 10534.336, 453.775, 52840.172 24/06/21,05:52:40,05,11,1, 11.7,1,1, 13.623, 10532.836, 454.387, 52838.569 24/06/21,05:52:40,06,11,1, 11.7,1,1, 13.623, 10533.614, 453.352, 52841.139 24/06/21,05:52:40,07,11,1, 11.7,1,1, 13.623, 10534.051, 453.986, 52838.779 24/06/21,05:52:40,08,11,1, 11.7,1,1, 13.623, 10532.313, 453.969, 52838.979 24/06/21,05:52:40,09,11,1, 11.7,1,1, 13.623, 10533.814, 453.347, 52840.534 24/06/21,05:52:40,10,11,1, 11.7,1,1, 13.623, 10533.055, 454.409, 52837.958 24/06/21,05:52:40,11,11,1, 11.7,1,1, 13.623, 10532.651, 453.806, 52840.371 24/06/21,05:52:40,12,11,1, 11.7,1,1, 13.623, 10534.437, 453.908, 52840.267 24/06/21,05:52:40,13,11,1, 11.7,1,1, 13.623, 10532.903, 454.515, 52838.705 24/06/21,05:52:40,14,11,1, 11.7,1,1, 13.623, 10533.639, 453.494, 52841.224 24/06/21,05:52:40,15,11,1, 11.7,1,1, 13.623, 10534.021, 454.112, 52838.801 24/06/21,05:52:40,16,11,1, 11.7,1,1, 13.623, 10532.313, 454.047, 52838.994 24/06/21,05:52:40,17,11,1, 11.7,1,1, 13.623, 10533.830, 453.393, 52840.651 24/06/21,05:52:40,18,11,1, 11.7,1,1, 13.623, 10533.018, 454.448, 52838.011 24/06/21,05:52:40,19,11,1, 11.7,1,1, 13.623, 10532.656, 453.817, 52840.279 24/06/21,05:52:41,00,09,1, 11.9,1,1, 13.622, 10532.651, 453.817, 52840.279 24/06/21,05:52:41,01,09,1, 11.9,1,1, 13.622, 10533.376, 453.545, 52839.877 24/06/21,05:52:41,02,09,1, 11.9,1,1, 13.622, 10533.323, 454.811, 52839.155 24/06/21,05:52:41,03,09,1, 11.9,1,1, 13.622, 10532.987, 453.801, 52839.984 24/06/21,05:52:41,04,09,1, 11.9,1,1, 13.622, 10534.058, 454.111, 52840.157 24/06/21,05:52:41,05,09,1, 11.9,1,1, 13.622, 10533.336, 454.617, 52839.368 24/06/21,05:52:41,06,09,1, 11.9,1,1, 13.622, 10533.394, 453.358, 52840.157 24/06/21,05:52:41,07,09,1, 11.9,1,1, 13.622, 10533.766, 454.316, 52839.285 24/06/21,05:52:41,08,09,1, 11.9,1,1, 13.622, 10532.705, 453.997, 52839.158 24/06/21,05:52:41,09,09,1, 11.9,1,1, 13.622, 10533.317, 453.480, 52839.803 24/06/21,05:52:41,10,09,1, 11.9,1,1, 13.622, 10533.280, 454.677, 52839.064 24/06/21,05:52:41,11,09,1, 11.9,1,1, 13.622, 10532.962, 453.707, 52839.981 24/06/21,05:52:41,12,09,1, 11.9,1,1, 13.622, 10534.045, 454.016, 52840.028 24/06/21,05:52:41,13,09,1, 11.9,1,1, 13.622, 10533.318, 454.513, 52839.421 24/06/21,05:52:41,14,09,1, 11.9,1,1, 13.622, 10533.430, 453.334, 52840.188 24/06/21,05:52:41,15,09,1, 11.9,1,1, 13.622, 10533.730, 454.287, 52839.255 24/06/21,05:52:41,16,09,1, 11.9,1,1, 13.622, 10532.694, 454.063, 52839.186 24/06/21,05:52:41,17,09,1, 11.9,1,1, 13.622, 10533.378, 453.555, 52839.892 24/06/21,05:52:41,18,09,1, 11.9,1,1, 13.622, 10533.300, 454.795, 52839.206 24/06/21,05:52:41,19,09,1, 11.9,1,1, 13.622, 10533.036, 453.806, 52840.068 24/06/21,05:52:42,00,10,1, 11.9,1,1, 13.627, 10533.035, 453.806, 52840.068 24/06/21,05:52:42,01,10,1, 11.9,1,1, 13.627, 10533.441, 453.624, 52839.915 24/06/21,05:52:42,02,10,1, 11.9,1,1, 13.627, 10533.388, 454.881, 52839.120 24/06/21,05:52:42,03,10,1, 11.9,1,1, 13.627, 10533.069, 453.823, 52840.138 24/06/21,05:52:42,04,10,1, 11.9,1,1, 13.627, 10534.111, 454.200, 52840.078 24/06/21,05:52:42,05,10,1, 11.9,1,1, 13.627, 10533.366, 454.641, 52839.363 24/06/21,05:52:42,06,10,1, 11.9,1,1, 13.627, 10533.492, 453.431, 52840.103 24/06/21,05:52:42,07,10,1, 11.9,1,1, 13.627, 10533.668, 454.544, 52839.270 24/06/21,05:52:42,08,10,1, 11.9,1,1, 13.627, 10532.694, 454.196, 52839.198 24/06/21,05:52:42,09,10,1, 11.9,1,1, 13.627, 10533.461, 453.767, 52839.926 24/06/21,05:52:42,10,10,1, 11.9,1,1, 13.627, 10533.364, 454.903, 52839.208 24/06/21,05:52:42,11,10,1, 11.9,1,1, 13.627, 10533.135, 453.824, 52840.130 24/06/21,05:52:42,12,10,1, 11.9,1,1, 13.627, 10534.113, 454.186, 52840.027 24/06/21,05:52:42,13,10,1, 11.9,1,1, 13.627, 10533.374, 454.581, 52839.407 24/06/21,05:52:42,14,10,1, 11.9,1,1, 13.627, 10533.421, 453.386, 52840.000 24/06/21,05:52:42,15,10,1, 11.9,1,1, 13.627, 10533.670, 454.455, 52839.148 24/06/21,05:52:42,16,10,1, 11.9,1,1, 13.627, 10532.641, 454.106, 52839.144 24/06/21,05:52:42,17,10,1, 11.9,1,1, 13.627, 10533.446, 453.679, 52839.789 24/06/21,05:52:42,18,10,1, 11.9,1,1, 13.627, 10533.343, 454.850, 52839.082 24/06/21,05:52:42,19,10,1, 11.9,1,1, 13.627, 10533.200, 453.803, 52840.109 24/06/21,05:52:43,00,10,1, 11.9,1,1, 13.622, 10533.193, 453.803, 52840.109 24/06/21,05:52:43,01,10,1, 11.9,1,1, 13.622, 10533.576, 453.851, 52839.915 24/06/21,05:52:43,02,10,1, 11.9,1,1, 13.622, 10533.385, 454.954, 52839.110 24/06/21,05:52:43,03,10,1, 11.9,1,1, 13.622, 10533.193, 453.858, 52840.194 24/06/21,05:52:43,04,10,1, 11.9,1,1, 13.622, 10534.140, 454.309, 52839.968 24/06/21,05:52:43,05,10,1, 11.9,1,1, 13.622, 10533.260, 454.626, 52839.327 24/06/21,05:52:43,06,10,1, 11.9,1,1, 13.622, 10533.458, 453.504, 52839.964 24/06/21,05:52:43,07,10,1, 11.9,1,1, 13.622, 10533.638, 454.609, 52839.114 24/06/21,05:52:43,08,10,1, 11.9,1,1, 13.622, 10532.672, 454.236, 52839.280 24/06/21,05:52:43,09,10,1, 11.9,1,1, 13.622, 10533.568, 453.906, 52839.988 24/06/21,05:52:43,10,10,1, 11.9,1,1, 13.622, 10533.386, 455.091, 52839.222 24/06/21,05:52:43,11,10,1, 11.9,1,1, 13.622, 10533.232, 453.956, 52840.288 24/06/21,05:52:43,12,10,1, 11.9,1,1, 13.622, 10534.192, 454.474, 52840.072 24/06/21,05:52:43,13,10,1, 11.9,1,1, 13.622, 10533.311, 454.799, 52839.442 24/06/21,05:52:43,14,10,1, 11.9,1,1, 13.622, 10533.474, 453.650, 52840.138 24/06/21,05:52:43,15,10,1, 11.9,1,1, 13.622, 10533.606, 454.705, 52839.089 24/06/21,05:52:43,16,10,1, 11.9,1,1, 13.622, 10532.715, 454.258, 52839.361 24/06/21,05:52:43,17,10,1, 11.9,1,1, 13.622, 10533.563, 453.843, 52839.917 24/06/21,05:52:43,18,10,1, 11.9,1,1, 13.622, 10533.388, 455.018, 52839.262 24/06/21,05:52:43,19,10,1, 11.9,1,1, 13.622, 10533.196, 453.894, 52840.268 24/06/21,05:52:44,00,09,1, 11.9,1,1, 13.624, 10533.193, 453.894, 52840.268 24/06/21,05:52:44,01,09,1, 11.9,1,1, 13.624, 10533.474, 454.027, 52839.471 24/06/21,05:52:44,02,09,1, 11.9,1,1, 13.624, 10533.361, 455.265, 52839.673 24/06/21,05:52:44,03,09,1, 11.9,1,1, 13.624, 10533.496, 454.080, 52840.418 24/06/21,05:52:44,04,09,1, 11.9,1,1, 13.624, 10533.878, 454.478, 52839.615 24/06/21,05:52:44,05,09,1, 11.9,1,1, 13.624, 10533.423, 454.916, 52839.998 24/06/21,05:52:44,06,09,1, 11.9,1,1, 13.624, 10533.546, 453.575, 52839.755 24/06/21,05:52:44,07,09,1, 11.9,1,1, 13.624, 10533.305, 454.752, 52839.008 24/06/21,05:52:44,08,09,1, 11.9,1,1, 13.624, 10532.950, 454.381, 52839.778 24/06/21,05:52:44,09,09,1, 11.9,1,1, 13.624, 10533.402, 453.873, 52839.393 24/06/21,05:52:44,10,09,1, 11.9,1,1, 13.624, 10533.282, 455.127, 52839.572 24/06/21,05:52:44,11,09,1, 11.9,1,1, 13.624, 10533.496, 454.011, 52840.283 24/06/21,05:52:44,12,09,1, 11.9,1,1, 13.624, 10533.904, 454.404, 52839.606 24/06/21,05:52:44,13,09,1, 11.9,1,1, 13.624, 10533.404, 454.901, 52839.955 24/06/21,05:52:44,14,09,1, 11.9,1,1, 13.624, 10533.571, 453.635, 52839.794 24/06/21,05:52:44,15,09,1, 11.9,1,1, 13.624, 10533.356, 454.795, 52839.109 24/06/21,05:52:44,16,09,1, 11.9,1,1, 13.624, 10532.945, 454.462, 52839.756 24/06/21,05:52:44,17,09,1, 11.9,1,1, 13.624, 10533.455, 454.045, 52839.478 24/06/21,05:52:44,18,09,1, 11.9,1,1, 13.624, 10533.345, 455.306, 52839.696 24/06/21,05:52:44,19,09,1, 11.9,1,1, 13.624, 10533.554, 454.150, 52840.333 24/06/21,05:52:45,00,11,1, 11.9,1,1, 13.622, 10533.552, 454.150, 52840.333 24/06/21,05:52:45,01,11,1, 11.9,1,1, 13.622, 10533.406, 454.043, 52839.369 24/06/21,05:52:45,02,11,1, 11.9,1,1, 13.622, 10533.307, 455.358, 52839.567 24/06/21,05:52:45,03,11,1, 11.9,1,1, 13.622, 10533.481, 454.244, 52840.351 24/06/21,05:52:45,04,11,1, 11.9,1,1, 13.622, 10533.884, 454.612, 52839.641 24/06/21,05:52:45,05,11,1, 11.9,1,1, 13.622, 10533.484, 455.112, 52840.049 24/06/21,05:52:45,06,11,1, 11.9,1,1, 13.622, 10533.616, 453.806, 52839.821 24/06/21,05:52:45,07,11,1, 11.9,1,1, 13.622, 10533.467, 454.968, 52839.192 24/06/21,05:52:45,08,11,1, 11.9,1,1, 13.622, 10532.991, 454.679, 52839.809 24/06/21,05:52:45,09,11,1, 11.9,1,1, 13.622, 10533.463, 454.120, 52839.450 24/06/21,05:52:45,10,11,1, 11.9,1,1, 13.622, 10533.356, 455.374, 52839.675 24/06/21,05:52:45,11,11,1, 11.9,1,1, 13.622, 10533.440, 454.203, 52840.318 24/06/21,05:52:45,12,11,1, 11.9,1,1, 13.622, 10533.868, 454.573, 52839.651 24/06/21,05:52:45,13,11,1, 11.9,1,1, 13.622, 10533.439, 455.059, 52840.044 24/06/21,05:52:45,14,11,1, 11.9,1,1, 13.622, 10533.555, 453.747, 52839.801 24/06/21,05:52:45,15,11,1, 11.9,1,1, 13.622, 10533.426, 454.857, 52839.118 24/06/21,05:52:45,16,11,1, 11.9,1,1, 13.622, 10532.961, 454.558, 52839.794 24/06/21,05:52:45,17,11,1, 11.9,1,1, 13.622, 10533.375, 454.007, 52839.367 24/06/21,05:52:45,18,11,1, 11.9,1,1, 13.622, 10533.323, 455.323, 52839.599 24/06/21,05:52:45,19,11,1, 11.9,1,1, 13.622, 10533.473, 454.248, 52840.396 24/06/21,05:52:46,00,11,1, 11.9,1,1, 13.623, 10533.469, 454.248, 52840.396 24/06/21,05:52:46,01,11,1, 11.9,1,1, 13.623, 10533.451, 454.154, 52839.939 24/06/21,05:52:46,02,11,1, 11.9,1,1, 13.623, 10533.361, 455.351, 52839.206 24/06/21,05:52:46,03,11,1, 11.9,1,1, 13.623, 10533.064, 454.332, 52840.041 24/06/21,05:52:46,04,11,1, 11.9,1,1, 13.623, 10534.116, 454.716, 52840.171 24/06/21,05:52:46,05,11,1, 11.9,1,1, 13.623, 10533.377, 455.167, 52839.471 24/06/21,05:52:46,06,11,1, 11.9,1,1, 13.623, 10533.506, 454.012, 52840.240 24/06/21,05:52:46,07,11,1, 11.9,1,1, 13.623, 10533.768, 454.996, 52839.301 24/06/21,05:52:46,08,11,1, 11.9,1,1, 13.623, 10532.743, 454.716, 52839.298 24/06/21,05:52:46,09,11,1, 11.9,1,1, 13.623, 10533.449, 454.238, 52840.006 24/06/21,05:52:46,10,11,1, 11.9,1,1, 13.623, 10533.377, 455.515, 52839.306 24/06/21,05:52:46,11,11,1, 11.9,1,1, 13.623, 10533.065, 454.452, 52840.146 24/06/21,05:52:46,12,11,1, 11.9,1,1, 13.623, 10534.126, 454.792, 52840.233 24/06/21,05:52:46,13,11,1, 11.9,1,1, 13.623, 10533.425, 455.324, 52839.584 24/06/21,05:52:46,14,11,1, 11.9,1,1, 13.623, 10533.481, 454.074, 52840.307 24/06/21,05:52:46,15,11,1, 11.9,1,1, 13.623, 10533.795, 455.024, 52839.394 24/06/21,05:52:46,16,11,1, 11.9,1,1, 13.623, 10532.746, 454.702, 52839.294 24/06/21,05:52:46,17,11,1, 11.9,1,1, 13.623, 10533.405, 454.187, 52840.049 24/06/21,05:52:46,18,11,1, 11.9,1,1, 13.623, 10533.345, 455.356, 52839.206 24/06/21,05:52:46,19,11,1, 11.9,1,1, 13.623, 10533.050, 454.411, 52840.037 24/06/21,05:52:47,00,10,1, 11.9,1,1, 13.619, 10533.043, 454.411, 52840.037 24/06/21,05:52:47,01,10,1, 11.9,1,1, 13.619, 10533.369, 454.295, 52840.045 24/06/21,05:52:47,02,10,1, 11.9,1,1, 13.619, 10533.388, 455.538, 52839.208 24/06/21,05:52:47,03,10,1, 11.9,1,1, 13.619, 10532.896, 454.701, 52839.989 24/06/21,05:52:47,04,10,1, 11.9,1,1, 13.619, 10533.996, 454.809, 52840.208 24/06/21,05:52:47,05,10,1, 11.9,1,1, 13.619, 10533.432, 455.453, 52839.550 24/06/21,05:52:47,06,10,1, 11.9,1,1, 13.619, 10533.425, 454.164, 52840.361 24/06/21,05:52:47,07,10,1, 11.9,1,1, 13.619, 10533.918, 455.057, 52839.600 24/06/21,05:52:47,08,10,1, 11.9,1,1, 13.619, 10532.837, 454.893, 52839.300 24/06/21,05:52:47,09,10,1, 11.9,1,1, 13.619, 10533.372, 454.214, 52840.012 24/06/21,05:52:47,10,10,1, 11.9,1,1, 13.619, 10533.376, 455.471, 52839.178 24/06/21,05:52:47,11,10,1, 11.9,1,1, 13.619, 10532.846, 454.644, 52839.927 24/06/21,05:52:47,12,10,1, 11.9,1,1, 13.619, 10533.987, 454.828, 52840.284 24/06/21,05:52:47,13,10,1, 11.9,1,1, 13.619, 10533.519, 455.540, 52839.747 24/06/21,05:52:47,14,10,1, 11.9,1,1, 13.619, 10533.471, 454.292, 52840.417 24/06/21,05:52:47,15,10,1, 11.9,1,1, 13.619, 10533.996, 455.168, 52839.658 24/06/21,05:52:47,16,10,1, 11.9,1,1, 13.619, 10532.878, 455.027, 52839.335 24/06/21,05:52:47,17,10,1, 11.9,1,1, 13.619, 10533.446, 454.231, 52839.427 24/06/21,05:52:47,18,10,1, 11.9,1,1, 13.619, 10533.216, 455.598, 52839.414 24/06/21,05:52:47,19,10,1, 11.9,1,1, 13.619, 10533.207, 454.767, 52840.258 24/06/21,05:52:48,00,10,1, 11.9,1,1, 13.622, 10533.202, 454.767, 52840.258 24/06/21,05:52:48,01,10,1, 11.9,1,1, 13.622, 10533.383, 454.294, 52839.563 24/06/21,05:52:48,02,10,1, 11.9,1,1, 13.622, 10533.198, 455.618, 52839.308 24/06/21,05:52:48,03,10,1, 11.9,1,1, 13.622, 10533.093, 454.959, 52840.200 24/06/21,05:52:48,04,10,1, 11.9,1,1, 13.622, 10533.556, 454.797, 52839.715 24/06/21,05:52:48,05,10,1, 11.9,1,1, 13.622, 10533.496, 455.881, 52840.079 24/06/21,05:52:48,06,10,1, 11.9,1,1, 13.622, 10533.688, 454.544, 52840.491 24/06/21,05:52:48,07,10,1, 11.9,1,1, 13.622, 10533.809, 455.155, 52839.587 24/06/21,05:52:48,08,10,1, 11.9,1,1, 13.622, 10533.271, 455.306, 52840.022 24/06/21,05:52:48,09,10,1, 11.9,1,1, 13.622, 10533.398, 454.217, 52839.648 24/06/21,05:52:48,10,10,1, 11.9,1,1, 13.622, 10533.141, 455.512, 52839.239 24/06/21,05:52:48,11,10,1, 11.9,1,1, 13.622, 10533.038, 454.861, 52839.998 24/06/21,05:52:48,12,10,1, 11.9,1,1, 13.622, 10533.537, 454.670, 52839.601 24/06/21,05:52:48,13,10,1, 11.9,1,1, 13.622, 10533.451, 455.741, 52840.033 24/06/21,05:52:48,14,10,1, 11.9,1,1, 13.622, 10533.656, 454.437, 52840.447 24/06/21,05:52:48,15,10,1, 11.9,1,1, 13.622, 10533.790, 455.118, 52839.608 24/06/21,05:52:48,16,10,1, 11.9,1,1, 13.622, 10533.302, 455.311, 52839.991 24/06/21,05:52:48,17,10,1, 11.9,1,1, 13.622, 10533.379, 454.260, 52839.655 24/06/21,05:52:48,18,10,1, 11.9,1,1, 13.622, 10533.234, 455.597, 52839.267 24/06/21,05:52:48,19,10,1, 11.9,1,1, 13.622, 10533.047, 454.939, 52840.113 24/06/21,05:52:49,00,10,1, 11.9,1,1, 13.620, 10533.043, 454.939, 52840.113 24/06/21,05:52:49,01,10,1, 11.9,1,1, 13.620, 10533.420, 454.346, 52840.247 24/06/21,05:52:49,02,10,1, 11.9,1,1, 13.620, 10533.545, 455.484, 52839.225 24/06/21,05:52:49,03,10,1, 11.9,1,1, 13.620, 10532.610, 455.028, 52839.466 24/06/21,05:52:49,04,10,1, 11.9,1,1, 13.620, 10533.569, 454.767, 52840.094 24/06/21,05:52:49,05,10,1, 11.9,1,1, 13.620, 10533.422, 455.895, 52839.435 24/06/21,05:52:49,06,10,1, 11.9,1,1, 13.620, 10533.218, 454.815, 52840.461 24/06/21,05:52:49,07,10,1, 11.9,1,1, 13.620, 10534.203, 455.259, 52840.174 24/06/21,05:52:49,08,10,1, 11.9,1,1, 13.620, 10533.329, 455.645, 52839.577 24/06/21,05:52:49,09,10,1, 11.9,1,1, 13.620, 10533.467, 454.507, 52840.329 24/06/21,05:52:49,10,10,1, 11.9,1,1, 13.620, 10533.620, 455.606, 52839.315 24/06/21,05:52:49,11,10,1, 11.9,1,1, 13.620, 10532.685, 455.180, 52839.577 24/06/21,05:52:49,12,10,1, 11.9,1,1, 13.620, 10533.546, 454.790, 52840.187 24/06/21,05:52:49,13,10,1, 11.9,1,1, 13.620, 10533.395, 455.973, 52839.472 24/06/21,05:52:49,14,10,1, 11.9,1,1, 13.620, 10533.152, 454.796, 52840.385 24/06/21,05:52:49,15,10,1, 11.9,1,1, 13.620, 10534.082, 455.275, 52840.104 24/06/21,05:52:49,16,10,1, 11.9,1,1, 13.620, 10533.340, 455.577, 52839.567 24/06/21,05:52:49,17,10,1, 11.9,1,1, 13.620, 10533.435, 454.396, 52840.244 24/06/21,05:52:49,18,10,1, 11.9,1,1, 13.620, 10533.647, 455.451, 52839.259 24/06/21,05:52:49,19,10,1, 11.9,1,1, 13.620, 10532.668, 455.113, 52839.469 24/06/21,05:52:50,00,11,1, 11.9,1,1, 13.622, 10532.668, 455.113, 52839.469 24/06/21,05:52:50,01,11,1, 11.9,1,1, 13.622, 10533.597, 454.842, 52841.043 24/06/21,05:52:50,02,11,1, 11.9,1,1, 13.622, 10533.970, 455.540, 52839.291 24/06/21,05:52:50,03,11,1, 11.9,1,1, 13.622, 10532.567, 455.387, 52839.398 24/06/21,05:52:50,04,11,1, 11.9,1,1, 13.622, 10533.602, 454.703, 52840.479 24/06/21,05:52:50,05,11,1, 11.9,1,1, 13.622, 10533.167, 455.881, 52838.705 24/06/21,05:52:50,06,11,1, 11.9,1,1, 13.622, 10532.783, 455.108, 52840.412 24/06/21,05:52:50,07,11,1, 11.9,1,1, 13.622, 10534.224, 455.244, 52840.356 24/06/21,05:52:50,08,11,1, 11.9,1,1, 13.622, 10533.094, 455.854, 52839.149 24/06/21,05:52:50,09,11,1, 11.9,1,1, 13.622, 10533.597, 454.727, 52841.050 24/06/21,05:52:50,10,11,1, 11.9,1,1, 13.622, 10533.967, 455.477, 52839.381 24/06/21,05:52:50,11,11,1, 11.9,1,1, 13.622, 10532.547, 455.423, 52839.332 24/06/21,05:52:50,12,11,1, 11.9,1,1, 13.622, 10533.588, 454.801, 52840.574 24/06/21,05:52:50,13,11,1, 11.9,1,1, 13.622, 10533.215, 455.972, 52838.662 24/06/21,05:52:50,14,11,1, 11.9,1,1, 13.622, 10532.800, 455.241, 52840.482 24/06/21,05:52:50,15,11,1, 11.9,1,1, 13.622, 10534.205, 455.358, 52840.444 24/06/21,05:52:50,16,11,1, 11.9,1,1, 13.622, 10533.163, 455.995, 52839.313 24/06/21,05:52:50,17,11,1, 11.9,1,1, 13.622, 10533.588, 454.890, 52841.109 24/06/21,05:52:50,18,11,1, 11.9,1,1, 13.622, 10534.035, 455.559, 52839.518 24/06/21,05:52:50,19,11,1, 11.9,1,1, 13.622, 10532.622, 455.510, 52839.399 24/06/21,05:52:51,00,11,1, 11.9,1,1, 13.625, 10532.618, 455.510, 52839.399 24/06/21,05:52:51,01,11,1, 11.9,1,1, 13.625, 10533.400, 455.155, 52841.164 24/06/21,05:52:51,02,11,1, 11.9,1,1, 13.625, 10534.299, 455.619, 52840.016 24/06/21,05:52:51,03,11,1, 11.9,1,1, 13.625, 10532.839, 455.826, 52839.404 24/06/21,05:52:51,04,11,1, 11.9,1,1, 13.625, 10533.636, 454.870, 52840.783 24/06/21,05:52:51,05,11,1, 11.9,1,1, 13.625, 10533.463, 455.903, 52838.826 24/06/21,05:52:51,06,11,1, 11.9,1,1, 13.625, 10532.510, 455.444, 52839.932 24/06/21,05:52:51,07,11,1, 11.9,1,1, 13.625, 10533.903, 455.222, 52840.497 24/06/21,05:52:51,08,11,1, 11.9,1,1, 13.625, 10533.193, 456.165, 52839.096 24/06/21,05:52:51,09,11,1, 11.9,1,1, 13.625, 10533.324, 455.090, 52841.051 24/06/21,05:52:51,10,11,1, 11.9,1,1, 13.625, 10534.257, 455.499, 52839.925 24/06/21,05:52:51,11,11,1, 11.9,1,1, 13.625, 10532.836, 455.710, 52839.317 24/06/21,05:52:51,12,11,1, 11.9,1,1, 13.625, 10533.601, 454.773, 52840.783 24/06/21,05:52:51,13,11,1, 11.9,1,1, 13.625, 10533.469, 455.802, 52838.798 24/06/21,05:52:51,14,11,1, 11.9,1,1, 13.625, 10532.477, 455.333, 52839.779 24/06/21,05:52:51,15,11,1, 11.9,1,1, 13.625, 10533.857, 455.159, 52840.432 24/06/21,05:52:51,16,11,1, 11.9,1,1, 13.625, 10533.128, 456.140, 52839.013 24/06/21,05:52:51,17,11,1, 11.9,1,1, 13.625, 10533.295, 455.171, 52841.066 24/06/21,05:52:51,18,11,1, 11.9,1,1, 13.625, 10534.291, 455.594, 52840.102 24/06/21,05:52:51,19,11,1, 11.9,1,1, 13.625, 10532.897, 455.914, 52839.368 24/06/21,05:52:52,00,11,1, 11.8,1,1, 13.623, 10532.893, 455.914, 52839.368 24/06/21,05:52:52,01,11,1, 11.8,1,1, 13.623, 10532.859, 455.358, 52840.600 24/06/21,05:52:52,02,11,1, 11.8,1,1, 13.623, 10534.279, 455.535, 52840.411 24/06/21,05:52:52,03,11,1, 11.8,1,1, 13.623, 10533.079, 456.083, 52839.321 24/06/21,05:52:52,04,11,1, 11.8,1,1, 13.623, 10533.574, 455.014, 52841.152 24/06/21,05:52:52,05,11,1, 11.8,1,1, 13.623, 10533.839, 455.779, 52839.309 24/06/21,05:52:52,06,11,1, 11.8,1,1, 13.623, 10532.463, 455.717, 52839.471 24/06/21,05:52:52,07,11,1, 11.8,1,1, 13.623, 10533.614, 455.125, 52840.594 24/06/21,05:52:52,08,11,1, 11.8,1,1, 13.623, 10533.190, 456.291, 52838.856 24/06/21,05:52:52,09,11,1, 11.8,1,1, 13.623, 10532.811, 455.538, 52840.622 24/06/21,05:52:52,10,11,1, 11.8,1,1, 13.623, 10534.228, 455.604, 52840.523 24/06/21,05:52:52,11,11,1, 11.8,1,1, 13.623, 10533.102, 456.288, 52839.412 24/06/21,05:52:52,12,11,1, 11.8,1,1, 13.623, 10533.572, 455.134, 52841.087 24/06/21,05:52:52,13,11,1, 11.8,1,1, 13.623, 10533.937, 455.878, 52839.413 24/06/21,05:52:52,14,11,1, 11.8,1,1, 13.623, 10532.484, 455.747, 52839.445 24/06/21,05:52:52,15,11,1, 11.8,1,1, 13.623, 10533.613, 455.119, 52840.588 24/06/21,05:52:52,16,11,1, 11.8,1,1, 13.623, 10533.105, 456.213, 52838.742 24/06/21,05:52:52,17,11,1, 11.8,1,1, 13.623, 10532.789, 455.473, 52840.478 24/06/21,05:52:52,18,11,1, 11.8,1,1, 13.623, 10534.169, 455.556, 52840.489 24/06/21,05:52:52,19,11,1, 11.8,1,1, 13.623, 10533.163, 456.190, 52839.366 24/06/21,05:52:53,00,11,1, 11.9,1,1, 13.621, 10533.160, 456.190, 52839.366 24/06/21,05:52:53,01,11,1, 11.9,1,1, 13.621, 10532.480, 455.810, 52839.982 24/06/21,05:52:53,02,11,1, 11.9,1,1, 13.621, 10533.906, 455.555, 52840.608 24/06/21,05:52:53,03,11,1, 11.9,1,1, 13.621, 10533.152, 456.496, 52839.215 24/06/21,05:52:53,04,11,1, 11.9,1,1, 13.621, 10533.362, 455.407, 52841.198 24/06/21,05:52:53,05,11,1, 11.9,1,1, 13.621, 10534.250, 455.838, 52840.007 24/06/21,05:52:53,06,11,1, 11.9,1,1, 13.621, 10532.819, 456.000, 52839.338 24/06/21,05:52:53,07,11,1, 11.9,1,1, 13.621, 10533.571, 455.012, 52840.771 24/06/21,05:52:53,08,11,1, 11.9,1,1, 13.621, 10533.374, 456.069, 52838.808 24/06/21,05:52:53,09,11,1, 11.9,1,1, 13.621, 10532.434, 455.655, 52839.815 24/06/21,05:52:53,10,11,1, 11.9,1,1, 13.621, 10533.869, 455.432, 52840.500 24/06/21,05:52:53,11,11,1, 11.9,1,1, 13.621, 10533.141, 456.418, 52839.081 24/06/21,05:52:53,12,11,1, 11.9,1,1, 13.621, 10533.298, 455.428, 52841.105 24/06/21,05:52:53,13,11,1, 11.9,1,1, 13.621, 10534.288, 455.839, 52840.072 24/06/21,05:52:53,14,11,1, 11.9,1,1, 13.621, 10532.890, 456.158, 52839.515 24/06/21,05:52:53,15,11,1, 11.9,1,1, 13.621, 10533.581, 455.154, 52840.997 24/06/21,05:52:53,16,11,1, 11.9,1,1, 13.621, 10533.489, 456.190, 52838.987 24/06/21,05:52:53,17,11,1, 11.9,1,1, 13.621, 10532.423, 455.779, 52839.888 24/06/21,05:52:53,18,11,1, 11.9,1,1, 13.621, 10533.850, 455.562, 52840.604 24/06/21,05:52:53,19,11,1, 11.9,1,1, 13.621, 10533.158, 456.535, 52839.148 24/06/21,05:52:54,00,10,1, 11.8,1,1, 13.624, 10533.152, 456.535, 52839.148 24/06/21,05:52:54,01,10,1, 11.8,1,1, 13.624, 10532.565, 455.942, 52839.554 24/06/21,05:52:54,02,10,1, 11.8,1,1, 13.624, 10533.529, 455.321, 52840.416 24/06/21,05:52:54,03,10,1, 11.8,1,1, 13.624, 10533.188, 456.527, 52839.092 24/06/21,05:52:54,04,10,1, 11.8,1,1, 13.624, 10532.859, 455.782, 52840.504 24/06/21,05:52:54,05,10,1, 11.8,1,1, 13.624, 10534.137, 455.892, 52840.472 24/06/21,05:52:54,06,10,1, 11.8,1,1, 13.624, 10533.200, 456.543, 52839.576 24/06/21,05:52:54,07,10,1, 11.8,1,1, 13.624, 10533.554, 455.368, 52841.032 24/06/21,05:52:54,08,10,1, 11.8,1,1, 13.624, 10533.849, 456.161, 52839.542 24/06/21,05:52:54,09,10,1, 11.8,1,1, 13.624, 10532.625, 456.049, 52839.538 24/06/21,05:52:54,10,10,1, 11.8,1,1, 13.624, 10533.520, 455.389, 52840.403 24/06/21,05:52:54,11,10,1, 11.8,1,1, 13.624, 10533.186, 456.564, 52839.105 24/06/21,05:52:54,12,10,1, 11.8,1,1, 13.624, 10532.817, 455.735, 52840.400 24/06/21,05:52:54,13,10,1, 11.8,1,1, 13.624, 10534.059, 455.802, 52840.415 24/06/21,05:52:54,14,10,1, 11.8,1,1, 13.624, 10533.196, 456.436, 52839.490 24/06/21,05:52:54,15,10,1, 11.8,1,1, 13.624, 10533.528, 455.258, 52840.861 24/06/21,05:52:54,16,10,1, 11.8,1,1, 13.624, 10533.868, 456.036, 52839.431 24/06/21,05:52:54,17,10,1, 11.8,1,1, 13.624, 10532.607, 455.949, 52839.494 24/06/21,05:52:54,18,10,1, 11.8,1,1, 13.624, 10533.494, 455.277, 52840.433 24/06/21,05:52:54,19,10,1, 11.8,1,1, 13.624, 10533.190, 456.445, 52839.037 24/06/21,05:52:55,00,10,1, 11.7,1,1, 13.625, 10533.185, 456.445, 52839.037 24/06/21,05:52:55,01,10,1, 11.7,1,1, 13.625, 10532.907, 456.328, 52839.555 24/06/21,05:52:55,02,10,1, 11.7,1,1, 13.625, 10533.476, 455.347, 52840.643 24/06/21,05:52:55,03,10,1, 11.7,1,1, 13.625, 10533.350, 456.420, 52838.931 24/06/21,05:52:55,04,10,1, 11.7,1,1, 13.625, 10532.513, 455.883, 52839.819 24/06/21,05:52:55,05,10,1, 11.7,1,1, 13.625, 10533.741, 455.696, 52840.413 24/06/21,05:52:55,06,10,1, 11.7,1,1, 13.625, 10533.170, 456.649, 52839.274 24/06/21,05:52:55,07,10,1, 11.7,1,1, 13.625, 10533.278, 455.552, 52840.865 24/06/21,05:52:55,08,10,1, 11.7,1,1, 13.625, 10534.189, 456.077, 52840.041 24/06/21,05:52:55,09,10,1, 11.7,1,1, 13.625, 10532.906, 456.321, 52839.521 24/06/21,05:52:55,10,10,1, 11.7,1,1, 13.625, 10533.454, 455.284, 52840.620 24/06/21,05:52:55,11,10,1, 11.7,1,1, 13.625, 10533.434, 456.453, 52839.140 24/06/21,05:52:55,12,10,1, 11.7,1,1, 13.625, 10532.536, 456.039, 52839.831 24/06/21,05:52:55,13,10,1, 11.7,1,1, 13.625, 10533.755, 455.776, 52840.522 24/06/21,05:52:55,14,10,1, 11.7,1,1, 13.625, 10533.218, 456.819, 52839.350 24/06/21,05:52:55,15,10,1, 11.7,1,1, 13.625, 10533.296, 455.735, 52840.991 24/06/21,05:52:55,16,10,1, 11.7,1,1, 13.625, 10534.198, 456.192, 52840.308 24/06/21,05:52:55,17,10,1, 11.7,1,1, 13.625, 10532.915, 456.452, 52839.613 24/06/21,05:52:55,18,10,1, 11.7,1,1, 13.625, 10533.542, 455.382, 52840.654 24/06/21,05:52:55,19,10,1, 11.7,1,1, 13.625, 10533.430, 456.371, 52839.065 24/06/21,05:52:56,00,10,1, 11.9,1,1, 13.625, 10533.427, 456.371, 52839.065 24/06/21,05:52:56,01,10,1, 11.9,1,1, 13.625, 10533.127, 456.682, 52839.577 24/06/21,05:52:56,02,10,1, 11.9,1,1, 13.625, 10533.539, 455.561, 52840.953 24/06/21,05:52:56,03,10,1, 11.9,1,1, 13.625, 10533.730, 456.374, 52839.451 24/06/21,05:52:56,04,10,1, 11.9,1,1, 13.625, 10532.529, 456.230, 52839.594 24/06/21,05:52:56,05,10,1, 11.9,1,1, 13.625, 10533.550, 455.678, 52840.454 24/06/21,05:52:56,06,10,1, 11.9,1,1, 13.625, 10533.178, 456.816, 52839.095 24/06/21,05:52:56,07,10,1, 11.9,1,1, 13.625, 10532.892, 456.007, 52840.562 24/06/21,05:52:56,08,10,1, 11.9,1,1, 13.625, 10534.166, 456.115, 52840.493 24/06/21,05:52:56,09,10,1, 11.9,1,1, 13.625, 10533.181, 456.702, 52839.539 24/06/21,05:52:56,10,10,1, 11.9,1,1, 13.625, 10533.505, 455.489, 52840.880 24/06/21,05:52:56,11,10,1, 11.9,1,1, 13.625, 10533.809, 456.328, 52839.443 24/06/21,05:52:56,12,10,1, 11.9,1,1, 13.625, 10532.562, 456.165, 52839.515 24/06/21,05:52:56,13,10,1, 11.9,1,1, 13.625, 10533.479, 455.518, 52840.411 24/06/21,05:52:56,14,10,1, 11.9,1,1, 13.625, 10533.180, 456.667, 52838.992 24/06/21,05:52:56,15,10,1, 11.9,1,1, 13.625, 10532.821, 455.910, 52840.463 24/06/21,05:52:56,16,10,1, 11.9,1,1, 13.625, 10534.070, 456.068, 52840.405 24/06/21,05:52:56,17,10,1, 11.9,1,1, 13.625, 10533.206, 456.691, 52839.477 24/06/21,05:52:56,18,10,1, 11.9,1,1, 13.625, 10533.569, 455.583, 52840.978 24/06/21,05:52:56,19,10,1, 11.9,1,1, 13.625, 10533.894, 456.368, 52839.625 24/06/21,05:52:57,00,11,1, 11.9,1,1, 13.620, 10533.886, 456.368, 52839.625 24/06/21,05:52:57,01,11,1, 11.9,1,1, 13.620, 10533.193, 456.856, 52839.413 24/06/21,05:52:57,02,11,1, 11.9,1,1, 13.620, 10533.319, 455.734, 52840.940 24/06/21,05:52:57,03,11,1, 11.9,1,1, 13.620, 10534.083, 456.263, 52839.874 24/06/21,05:52:57,04,11,1, 11.9,1,1, 13.620, 10532.718, 456.375, 52839.399 24/06/21,05:52:57,05,11,1, 11.9,1,1, 13.620, 10533.454, 455.482, 52840.485 24/06/21,05:52:57,06,11,1, 11.9,1,1, 13.620, 10533.284, 456.618, 52838.961 24/06/21,05:52:57,07,11,1, 11.9,1,1, 13.620, 10532.611, 456.197, 52840.332 24/06/21,05:52:57,08,11,1, 11.9,1,1, 13.620, 10533.611, 455.965, 52840.300 24/06/21,05:52:57,09,11,1, 11.9,1,1, 13.620, 10533.439, 456.984, 52840.205 24/06/21,05:52:57,10,11,1, 11.9,1,1, 13.620, 10533.224, 455.773, 52840.302 24/06/21,05:52:57,11,11,1, 11.9,1,1, 13.620, 10533.767, 456.481, 52840.402 24/06/21,05:52:57,12,11,1, 11.9,1,1, 13.620, 10533.273, 456.589, 52840.004 24/06/21,05:52:57,13,11,1, 11.9,1,1, 13.620, 10533.154, 455.532, 52839.975 24/06/21,05:52:57,14,11,1, 11.9,1,1, 13.620, 10533.517, 456.847, 52840.162 24/06/21,05:52:57,15,11,1, 11.9,1,1, 13.620, 10532.875, 456.140, 52839.831 24/06/21,05:52:57,16,11,1, 11.9,1,1, 13.620, 10533.398, 455.917, 52840.326 24/06/21,05:52:57,17,11,1, 11.9,1,1, 13.620, 10533.573, 457.037, 52840.278 24/06/21,05:52:57,18,11,1, 11.9,1,1, 13.620, 10533.135, 455.684, 52840.171 24/06/21,05:52:57,19,11,1, 11.9,1,1, 13.620, 10533.802, 456.475, 52840.513 24/06/21,05:52:58,00,11,1, 11.9,1,1, 13.624, 10533.794, 456.475, 52840.513 24/06/21,05:52:58,01,11,1, 11.9,1,1, 13.624, 10533.506, 457.119, 52840.335 24/06/21,05:52:58,02,11,1, 11.9,1,1, 13.624, 10533.011, 455.885, 52840.084 24/06/21,05:52:58,03,11,1, 11.9,1,1, 13.624, 10533.665, 456.422, 52840.558 24/06/21,05:52:58,04,11,1, 11.9,1,1, 13.624, 10533.500, 456.931, 52840.218 24/06/21,05:52:58,05,11,1, 11.9,1,1, 13.624, 10533.132, 455.601, 52840.116 24/06/21,05:52:58,06,11,1, 11.9,1,1, 13.624, 10533.661, 456.780, 52840.313 24/06/21,05:52:58,07,11,1, 11.9,1,1, 13.624, 10532.978, 456.324, 52839.800 24/06/21,05:52:58,08,11,1, 11.9,1,1, 13.624, 10533.144, 455.815, 52840.078 24/06/21,05:52:58,09,11,1, 11.9,1,1, 13.624, 10533.526, 457.127, 52840.241 24/06/21,05:52:58,10,11,1, 11.9,1,1, 13.624, 10533.016, 455.961, 52840.006 24/06/21,05:52:58,11,11,1, 11.9,1,1, 13.624, 10533.651, 456.370, 52840.536 24/06/21,05:52:58,12,11,1, 11.9,1,1, 13.624, 10533.530, 456.959, 52840.213 24/06/21,05:52:58,13,11,1, 11.9,1,1, 13.624, 10533.156, 455.601, 52840.083 24/06/21,05:52:58,14,11,1, 11.9,1,1, 13.624, 10533.711, 456.752, 52840.231 24/06/21,05:52:58,15,11,1, 11.9,1,1, 13.624, 10532.943, 456.345, 52839.804 24/06/21,05:52:58,16,11,1, 11.9,1,1, 13.624, 10533.179, 455.800, 52840.031 24/06/21,05:52:58,17,11,1, 11.9,1,1, 13.624, 10533.527, 457.112, 52840.259 24/06/21,05:52:58,18,11,1, 11.9,1,1, 13.624, 10532.988, 455.938, 52840.030 24/06/21,05:52:58,19,11,1, 11.9,1,1, 13.624, 10533.711, 456.340, 52840.523 24/06/21,05:52:59,00,11,1, 11.9,1,1, 13.626, 10533.711, 456.340, 52840.523 24/06/21,05:52:59,01,11,1, 11.9,1,1, 13.626, 10533.656, 457.139, 52840.711 24/06/21,05:52:59,02,11,1, 11.9,1,1, 13.626, 10533.058, 456.087, 52839.546 24/06/21,05:52:59,03,11,1, 11.9,1,1, 13.626, 10533.225, 456.275, 52840.236 24/06/21,05:52:59,04,11,1, 11.9,1,1, 13.626, 10533.869, 457.148, 52840.769 24/06/21,05:52:59,05,11,1, 11.9,1,1, 13.626, 10533.067, 455.700, 52839.550 24/06/21,05:52:59,06,11,1, 11.9,1,1, 13.626, 10533.651, 456.787, 52840.758 24/06/21,05:52:59,07,11,1, 11.9,1,1, 13.626, 10533.413, 456.587, 52840.014 24/06/21,05:52:59,08,11,1, 11.9,1,1, 13.626, 10532.818, 455.687, 52839.501 24/06/21,05:52:59,09,11,1, 11.9,1,1, 13.626, 10533.590, 457.175, 52840.702 24/06/21,05:52:59,10,11,1, 11.9,1,1, 13.626, 10533.049, 456.088, 52839.619 24/06/21,05:52:59,11,11,1, 11.9,1,1, 13.626, 10533.252, 456.294, 52840.300 24/06/21,05:52:59,12,11,1, 11.9,1,1, 13.626, 10533.824, 457.206, 52840.778 24/06/21,05:52:59,13,11,1, 11.9,1,1, 13.626, 10533.032, 455.726, 52839.596 24/06/21,05:52:59,14,11,1, 11.9,1,1, 13.626, 10533.650, 456.759, 52840.720 24/06/21,05:52:59,15,11,1, 11.9,1,1, 13.626, 10533.394, 456.642, 52840.111 24/06/21,05:52:59,16,11,1, 11.9,1,1, 13.626, 10532.822, 455.640, 52839.496 24/06/21,05:52:59,17,11,1, 11.9,1,1, 13.626, 10533.602, 457.187, 52840.716 24/06/21,05:52:59,18,11,1, 11.9,1,1, 13.626, 10533.015, 456.116, 52839.646 24/06/21,05:52:59,19,11,1, 11.9,1,1, 13.626, 10533.242, 456.269, 52840.201 24/06/21,05:53:00,00,10,1, 11.9,1,1, 13.620, 10533.235, 456.269, 52840.201 24/06/21,05:53:00,01,10,1, 11.9,1,1, 13.620, 10533.571, 457.138, 52840.555 24/06/21,05:53:00,02,10,1, 11.9,1,1, 13.620, 10533.040, 456.278, 52839.674 24/06/21,05:53:00,03,10,1, 11.9,1,1, 13.620, 10533.059, 456.148, 52839.928 24/06/21,05:53:00,04,10,1, 11.9,1,1, 13.620, 10533.783, 457.346, 52840.827 24/06/21,05:53:00,05,10,1, 11.9,1,1, 13.620, 10533.128, 455.846, 52839.567 24/06/21,05:53:00,06,10,1, 11.9,1,1, 13.620, 10533.604, 456.732, 52840.617 24/06/21,05:53:00,07,10,1, 11.9,1,1, 13.620, 10533.556, 456.858, 52840.045 24/06/21,05:53:00,08,10,1, 11.9,1,1, 13.620, 10533.011, 455.710, 52839.792 24/06/21,05:53:00,09,10,1, 11.9,1,1, 13.620, 10533.464, 457.027, 52839.697 24/06/21,05:53:00,10,10,1, 11.9,1,1, 13.620, 10532.749, 456.379, 52839.709 24/06/21,05:53:00,11,10,1, 11.9,1,1, 13.620, 10533.443, 456.185, 52840.228 24/06/21,05:53:00,12,10,1, 11.9,1,1, 13.620, 10533.373, 457.254, 52839.882 24/06/21,05:53:00,13,10,1, 11.9,1,1, 13.620, 10533.223, 456.019, 52840.457 24/06/21,05:53:00,14,10,1, 11.9,1,1, 13.620, 10533.966, 456.569, 52840.146 24/06/21,05:53:00,15,10,1, 11.9,1,1, 13.620, 10533.165, 456.748, 52839.702 24/06/21,05:53:00,16,10,1, 11.9,1,1, 13.620, 10533.249, 455.658, 52840.018 24/06/21,05:53:00,17,10,1, 11.9,1,1, 13.620, 10533.366, 456.844, 52839.401 24/06/21,05:53:00,18,10,1, 11.9,1,1, 13.620, 10532.657, 456.282, 52839.648 24/06/21,05:53:00,19,10,1, 11.9,1,1, 13.620, 10533.480, 456.059, 52840.092 24/06/21,05:53:01,00,11,1, 11.9,1,1, 13.624, 10533.477, 456.059, 52840.092 24/06/21,05:53:01,01,11,1, 11.9,1,1, 13.624, 10533.505, 456.842, 52839.560 24/06/21,05:53:01,02,11,1, 11.9,1,1, 13.624, 10532.665, 456.450, 52839.621 24/06/21,05:53:01,03,11,1, 11.9,1,1, 13.624, 10533.318, 456.045, 52840.065 24/06/21,05:53:01,04,11,1, 11.9,1,1, 13.624, 10533.274, 457.223, 52839.613 24/06/21,05:53:01,05,11,1, 11.9,1,1, 13.624, 10533.129, 456.144, 52840.397 24/06/21,05:53:01,06,11,1, 11.9,1,1, 13.624, 10533.975, 456.545, 52840.373 24/06/21,05:53:01,07,11,1, 11.9,1,1, 13.624, 10533.319, 456.922, 52839.813 24/06/21,05:53:01,08,11,1, 11.9,1,1, 13.624, 10533.311, 455.704, 52840.211 24/06/21,05:53:01,09,11,1, 11.9,1,1, 13.624, 10533.522, 456.793, 52839.534 24/06/21,05:53:01,10,11,1, 11.9,1,1, 13.624, 10532.685, 456.402, 52839.579 24/06/21,05:53:01,11,11,1, 11.9,1,1, 13.624, 10533.297, 456.016, 52839.988 24/06/21,05:53:01,12,11,1, 11.9,1,1, 13.624, 10533.345, 457.247, 52839.672 24/06/21,05:53:01,13,11,1, 11.9,1,1, 13.624, 10533.101, 456.180, 52840.350 24/06/21,05:53:01,14,11,1, 11.9,1,1, 13.624, 10534.001, 456.575, 52840.342 24/06/21,05:53:01,15,11,1, 11.9,1,1, 13.624, 10533.362, 457.045, 52839.823 24/06/21,05:53:01,16,11,1, 11.9,1,1, 13.624, 10533.379, 455.809, 52840.273 24/06/21,05:53:01,17,11,1, 11.9,1,1, 13.624, 10533.598, 456.917, 52839.522 24/06/21,05:53:01,18,11,1, 11.9,1,1, 13.624, 10532.660, 456.500, 52839.610 24/06/21,05:53:01,19,11,1, 11.9,1,1, 13.624, 10533.325, 456.094, 52840.040 24/06/21,05:53:02,00,11,1, 11.9,1,1, 13.622, 10533.319, 456.094, 52840.040 24/06/21,05:53:02,01,11,1, 11.9,1,1, 13.622, 10533.743, 456.834, 52839.704 24/06/21,05:53:02,02,11,1, 11.9,1,1, 13.622, 10532.842, 456.593, 52839.563 24/06/21,05:53:02,03,11,1, 11.9,1,1, 13.622, 10533.299, 455.987, 52839.974 24/06/21,05:53:02,04,11,1, 11.9,1,1, 13.622, 10533.351, 457.333, 52839.575 24/06/21,05:53:02,05,11,1, 11.9,1,1, 13.622, 10533.002, 456.317, 52840.157 24/06/21,05:53:02,06,11,1, 11.9,1,1, 13.622, 10533.964, 456.581, 52840.362 24/06/21,05:53:02,07,11,1, 11.9,1,1, 13.622, 10533.477, 457.162, 52839.969 24/06/21,05:53:02,08,11,1, 11.9,1,1, 13.622, 10533.408, 455.806, 52840.348 24/06/21,05:53:02,09,11,1, 11.9,1,1, 13.622, 10533.762, 456.794, 52839.714 24/06/21,05:53:02,10,11,1, 11.9,1,1, 13.622, 10532.844, 456.533, 52839.523 24/06/21,05:53:02,11,11,1, 11.9,1,1, 13.622, 10533.272, 455.897, 52839.920 24/06/21,05:53:02,12,11,1, 11.9,1,1, 13.622, 10533.344, 457.205, 52839.520 24/06/21,05:53:02,13,11,1, 11.9,1,1, 13.622, 10532.972, 456.217, 52840.144 24/06/21,05:53:02,14,11,1, 11.9,1,1, 13.622, 10533.910, 456.438, 52840.270 24/06/21,05:53:02,15,11,1, 11.9,1,1, 13.622, 10533.467, 457.065, 52839.913 24/06/21,05:53:02,16,11,1, 11.9,1,1, 13.622, 10533.436, 455.783, 52840.343 24/06/21,05:53:02,17,11,1, 11.9,1,1, 13.622, 10533.801, 456.788, 52839.694 24/06/21,05:53:02,18,11,1, 11.9,1,1, 13.622, 10532.802, 456.582, 52839.592 24/06/21,05:53:02,19,11,1, 11.9,1,1, 13.622, 10533.311, 455.939, 52839.994 24/06/21,05:53:03,00,10,1, 11.9,1,1, 13.621, 10533.310, 455.939, 52839.994 24/06/21,05:53:03,01,10,1, 11.9,1,1, 13.621, 10533.605, 456.714, 52839.562 24/06/21,05:53:03,02,10,1, 11.9,1,1, 13.621, 10533.213, 456.681, 52839.975 24/06/21,05:53:03,03,10,1, 11.9,1,1, 13.621, 10533.227, 455.737, 52839.298 24/06/21,05:53:03,04,10,1, 11.9,1,1, 13.621, 10533.190, 457.184, 52839.598 24/06/21,05:53:03,05,10,1, 11.9,1,1, 13.621, 10533.216, 456.329, 52840.197 24/06/21,05:53:03,06,10,1, 11.9,1,1, 13.621, 10533.616, 456.355, 52839.825 24/06/21,05:53:03,07,10,1, 11.9,1,1, 13.621, 10533.559, 457.287, 52840.371 24/06/21,05:53:03,08,10,1, 11.9,1,1, 13.621, 10533.642, 455.924, 52840.116 24/06/21,05:53:03,09,10,1, 11.9,1,1, 13.621, 10533.600, 456.808, 52839.641 24/06/21,05:53:03,10,10,1, 11.9,1,1, 13.621, 10533.207, 456.785, 52840.087 24/06/21,05:53:03,11,10,1, 11.9,1,1, 13.621, 10533.233, 455.873, 52839.413 24/06/21,05:53:03,12,10,1, 11.9,1,1, 13.621, 10533.213, 457.331, 52839.686 24/06/21,05:53:03,13,10,1, 11.9,1,1, 13.621, 10533.236, 456.460, 52840.157 24/06/21,05:53:03,14,10,1, 11.9,1,1, 13.621, 10533.600, 456.477, 52839.779 24/06/21,05:53:03,15,10,1, 11.9,1,1, 13.621, 10533.609, 457.356, 52840.403 24/06/21,05:53:03,16,10,1, 11.9,1,1, 13.621, 10533.613, 455.978, 52840.141 24/06/21,05:53:03,17,10,1, 11.9,1,1, 13.621, 10533.626, 456.758, 52839.636 24/06/21,05:53:03,18,10,1, 11.9,1,1, 13.621, 10533.199, 456.717, 52840.041 24/06/21,05:53:03,19,10,1, 11.9,1,1, 13.621, 10533.235, 455.754, 52839.374 24/06/21,05:53:04,00,09,1, 11.9,1,1, 13.624, 10533.227, 455.754, 52839.374 24/06/21,05:53:04,01,09,1, 11.9,1,1, 13.624, 10533.763, 456.762, 52839.644 24/06/21,05:53:04,02,09,1, 11.9,1,1, 13.624, 10533.323, 456.867, 52840.147 24/06/21,05:53:04,03,09,1, 11.9,1,1, 13.624, 10533.341, 455.858, 52839.456 24/06/21,05:53:04,04,09,1, 11.9,1,1, 13.624, 10533.292, 457.219, 52839.631 24/06/21,05:53:04,05,09,1, 11.9,1,1, 13.624, 10533.225, 456.474, 52840.135 24/06/21,05:53:04,06,09,1, 11.9,1,1, 13.624, 10533.620, 456.366, 52839.727 24/06/21,05:53:04,07,09,1, 11.9,1,1, 13.624, 10533.601, 457.413, 52840.337 24/06/21,05:53:04,08,09,1, 11.9,1,1, 13.624, 10533.681, 456.009, 52840.206 24/06/21,05:53:04,09,09,1, 11.9,1,1, 13.624, 10533.699, 456.756, 52839.621 24/06/21,05:53:04,10,09,1, 11.9,1,1, 13.624, 10533.302, 456.829, 52840.045 24/06/21,05:53:04,11,09,1, 11.9,1,1, 13.624, 10533.359, 455.757, 52839.380 24/06/21,05:53:04,12,09,1, 11.9,1,1, 13.624, 10533.210, 457.174, 52839.531 24/06/21,05:53:04,13,09,1, 11.9,1,1, 13.624, 10533.212, 456.435, 52840.073 24/06/21,05:53:04,14,09,1, 11.9,1,1, 13.624, 10533.609, 456.381, 52839.690 24/06/21,05:53:04,15,09,1, 11.9,1,1, 13.624, 10533.595, 457.383, 52840.432 24/06/21,05:53:04,16,09,1, 11.9,1,1, 13.624, 10533.678, 456.004, 52840.204 24/06/21,05:53:04,17,09,1, 11.9,1,1, 13.624, 10533.786, 456.817, 52839.640 24/06/21,05:53:04,18,09,1, 11.9,1,1, 13.624, 10533.368, 456.902, 52840.160 24/06/21,05:53:04,19,09,1, 11.9,1,1, 13.624, 10533.378, 455.866, 52839.506 24/06/21,05:53:05,00,09,1, 11.9,1,1, 13.624, 10533.377, 455.866, 52839.506 24/06/21,05:53:05,01,09,1, 11.9,1,1, 13.624, 10534.035, 456.623, 52839.155 24/06/21,05:53:05,02,09,1, 11.9,1,1, 13.624, 10532.882, 456.801, 52839.719 24/06/21,05:53:05,03,09,1, 11.9,1,1, 13.624, 10533.825, 455.936, 52840.301 24/06/21,05:53:05,04,09,1, 11.9,1,1, 13.624, 10533.144, 457.009, 52838.425 24/06/21,05:53:05,05,09,1, 11.9,1,1, 13.624, 10532.948, 456.574, 52840.587 24/06/21,05:53:05,06,09,1, 11.9,1,1, 13.624, 10534.158, 456.364, 52839.882 24/06/21,05:53:05,07,09,1, 11.9,1,1, 13.624, 10533.196, 457.332, 52839.351 24/06/21,05:53:05,08,09,1, 11.9,1,1, 13.624, 10533.881, 456.214, 52841.252 24/06/21,05:53:05,09,09,1, 11.9,1,1, 13.624, 10534.097, 456.709, 52839.186 24/06/21,05:53:05,10,09,1, 11.9,1,1, 13.624, 10532.931, 456.956, 52839.826 24/06/21,05:53:05,11,09,1, 11.9,1,1, 13.624, 10533.880, 456.015, 52840.356 24/06/21,05:53:05,12,09,1, 11.9,1,1, 13.624, 10533.178, 457.082, 52838.516 24/06/21,05:53:05,13,09,1, 11.9,1,1, 13.624, 10532.970, 456.616, 52840.518 24/06/21,05:53:05,14,09,1, 11.9,1,1, 13.624, 10534.157, 456.386, 52839.942 24/06/21,05:53:05,15,09,1, 11.9,1,1, 13.624, 10533.165, 457.320, 52839.371 24/06/21,05:53:05,16,09,1, 11.9,1,1, 13.624, 10533.871, 456.187, 52841.277 24/06/21,05:53:05,17,09,1, 11.9,1,1, 13.624, 10534.082, 456.629, 52839.091 24/06/21,05:53:05,18,09,1, 11.9,1,1, 13.624, 10532.959, 456.780, 52839.723 24/06/21,05:53:05,19,09,1, 11.9,1,1, 13.624, 10533.882, 455.879, 52840.318 24/06/21,05:53:06,00,09,1, 11.9,1,1, 13.621, 10533.878, 455.879, 52840.318 24/06/21,05:53:06,01,09,1, 11.9,1,1, 13.621, 10534.141, 456.657, 52839.254 24/06/21,05:53:06,02,09,1, 11.9,1,1, 13.621, 10532.963, 456.922, 52839.748 24/06/21,05:53:06,03,09,1, 11.9,1,1, 13.621, 10533.917, 455.987, 52840.362 24/06/21,05:53:06,04,09,1, 11.9,1,1, 13.621, 10533.226, 457.065, 52838.467 24/06/21,05:53:06,05,09,1, 11.9,1,1, 13.621, 10533.001, 456.590, 52840.464 24/06/21,05:53:06,06,09,1, 11.9,1,1, 13.621, 10534.175, 456.318, 52839.956 24/06/21,05:53:06,07,09,1, 11.9,1,1, 13.621, 10533.151, 457.266, 52839.212 24/06/21,05:53:06,08,09,1, 11.9,1,1, 13.621, 10533.939, 456.187, 52841.207 24/06/21,05:53:06,09,09,1, 11.9,1,1, 13.621, 10534.084, 456.615, 52839.176 24/06/21,05:53:06,10,09,1, 11.9,1,1, 13.621, 10532.932, 456.839, 52839.719 24/06/21,05:53:06,11,09,1, 11.9,1,1, 13.621, 10533.926, 455.905, 52840.355 24/06/21,05:53:06,12,09,1, 11.9,1,1, 13.621, 10533.169, 457.039, 52838.490 24/06/21,05:53:06,13,09,1, 11.9,1,1, 13.621, 10532.996, 456.593, 52840.425 24/06/21,05:53:06,14,09,1, 11.9,1,1, 13.621, 10534.165, 456.340, 52839.932 24/06/21,05:53:06,15,09,1, 11.9,1,1, 13.621, 10533.202, 457.353, 52839.318 24/06/21,05:53:06,16,09,1, 11.9,1,1, 13.621, 10533.930, 456.258, 52841.314 24/06/21,05:53:06,17,09,1, 11.9,1,1, 13.621, 10534.165, 456.733, 52839.199 24/06/21,05:53:06,18,09,1, 11.9,1,1, 13.621, 10532.978, 456.963, 52839.790 24/06/21,05:53:06,19,09,1, 11.9,1,1, 13.621, 10533.929, 455.991, 52840.388 24/06/21,05:53:07,00,10,1, 11.9,1,1, 13.625, 10533.928, 455.991, 52840.388 24/06/21,05:53:07,01,10,1, 11.9,1,1, 13.625, 10534.214, 456.599, 52839.130 24/06/21,05:53:07,02,10,1, 11.9,1,1, 13.625, 10532.986, 456.852, 52839.710 24/06/21,05:53:07,03,10,1, 11.9,1,1, 13.625, 10534.000, 455.952, 52840.358 24/06/21,05:53:07,04,10,1, 11.9,1,1, 13.625, 10533.251, 457.100, 52838.498 24/06/21,05:53:07,05,10,1, 11.9,1,1, 13.625, 10533.076, 456.604, 52840.580 24/06/21,05:53:07,06,10,1, 11.9,1,1, 13.625, 10534.299, 456.433, 52839.967 24/06/21,05:53:07,07,10,1, 11.9,1,1, 13.625, 10533.278, 457.343, 52839.325 24/06/21,05:53:07,08,10,1, 11.9,1,1, 13.625, 10533.974, 456.204, 52841.237 24/06/21,05:53:07,09,10,1, 11.9,1,1, 13.625, 10534.185, 456.685, 52839.175 24/06/21,05:53:07,10,10,1, 11.9,1,1, 13.625, 10533.077, 456.886, 52839.817 24/06/21,05:53:07,11,10,1, 11.9,1,1, 13.625, 10534.009, 455.973, 52840.387 24/06/21,05:53:07,12,10,1, 11.9,1,1, 13.625, 10533.252, 457.019, 52838.462 24/06/21,05:53:07,13,10,1, 11.9,1,1, 13.625, 10533.064, 456.540, 52840.506 24/06/21,05:53:07,14,10,1, 11.9,1,1, 13.625, 10534.258, 456.297, 52839.880 24/06/21,05:53:07,15,10,1, 11.9,1,1, 13.625, 10533.331, 457.231, 52839.290 24/06/21,05:53:07,16,10,1, 11.9,1,1, 13.625, 10533.989, 456.124, 52841.143 24/06/21,05:53:07,17,10,1, 11.9,1,1, 13.625, 10534.201, 456.625, 52839.063 24/06/21,05:53:07,18,10,1, 11.9,1,1, 13.625, 10533.009, 456.790, 52839.711 24/06/21,05:53:07,19,10,1, 11.9,1,1, 13.625, 10534.006, 455.864, 52840.283 24/06/21,05:53:08,00,10,1, 11.9,1,1, 13.622, 10534.003, 455.864, 52840.283 24/06/21,05:53:08,01,10,1, 11.9,1,1, 13.622, 10534.209, 456.642, 52839.000 24/06/21,05:53:08,02,10,1, 11.9,1,1, 13.622, 10533.011, 456.814, 52839.685 24/06/21,05:53:08,03,10,1, 11.9,1,1, 13.622, 10534.006, 455.878, 52840.195 24/06/21,05:53:08,04,10,1, 11.9,1,1, 13.622, 10533.246, 457.041, 52838.433 24/06/21,05:53:08,05,10,1, 11.9,1,1, 13.622, 10533.207, 456.510, 52840.522 24/06/21,05:53:08,06,10,1, 11.9,1,1, 13.622, 10534.345, 456.367, 52839.844 24/06/21,05:53:08,07,10,1, 11.9,1,1, 13.622, 10533.336, 457.239, 52839.357 24/06/21,05:53:08,08,10,1, 11.9,1,1, 13.622, 10534.091, 456.099, 52841.107 24/06/21,05:53:08,09,10,1, 11.9,1,1, 13.622, 10534.193, 456.660, 52839.087 24/06/21,05:53:08,10,10,1, 11.9,1,1, 13.622, 10533.012, 456.820, 52839.816 24/06/21,05:53:08,11,10,1, 11.9,1,1, 13.622, 10534.035, 455.984, 52840.241 24/06/21,05:53:08,12,10,1, 11.9,1,1, 13.622, 10533.310, 457.135, 52838.494 24/06/21,05:53:08,13,10,1, 11.9,1,1, 13.622, 10533.225, 456.590, 52840.598 24/06/21,05:53:08,14,10,1, 11.9,1,1, 13.622, 10534.347, 456.507, 52839.967 24/06/21,05:53:08,15,10,1, 11.9,1,1, 13.622, 10533.359, 457.329, 52839.400 24/06/21,05:53:08,16,10,1, 11.9,1,1, 13.622, 10534.117, 456.155, 52841.160 24/06/21,05:53:08,17,10,1, 11.9,1,1, 13.622, 10534.174, 456.723, 52839.050 24/06/21,05:53:08,18,10,1, 11.9,1,1, 13.622, 10533.020, 456.805, 52839.723 24/06/21,05:53:08,19,10,1, 11.9,1,1, 13.622, 10534.048, 455.946, 52840.170 24/06/21,05:53:09,00,09,1, 11.9,1,1, 13.625, 10534.045, 455.946, 52840.170 24/06/21,05:53:09,01,09,1, 11.9,1,1, 13.625, 10534.171, 456.802, 52838.945 24/06/21,05:53:09,02,09,1, 11.9,1,1, 13.625, 10533.106, 456.904, 52839.799 24/06/21,05:53:09,03,09,1, 11.9,1,1, 13.625, 10534.105, 456.019, 52840.168 24/06/21,05:53:09,04,09,1, 11.9,1,1, 13.625, 10533.359, 457.150, 52838.551 24/06/21,05:53:09,05,09,1, 11.9,1,1, 13.625, 10533.357, 456.569, 52840.625 24/06/21,05:53:09,06,09,1, 11.9,1,1, 13.625, 10534.453, 456.469, 52839.857 24/06/21,05:53:09,07,09,1, 11.9,1,1, 13.625, 10533.415, 457.214, 52839.425 24/06/21,05:53:09,08,09,1, 11.9,1,1, 13.625, 10534.135, 456.067, 52841.004 24/06/21,05:53:09,09,09,1, 11.9,1,1, 13.625, 10534.132, 456.673, 52838.852 24/06/21,05:53:09,10,09,1, 11.9,1,1, 13.625, 10533.043, 456.751, 52839.690 24/06/21,05:53:09,11,09,1, 11.9,1,1, 13.625, 10534.021, 455.901, 52840.107 24/06/21,05:53:09,12,09,1, 11.9,1,1, 13.625, 10533.316, 457.086, 52838.477 24/06/21,05:53:09,13,09,1, 11.9,1,1, 13.625, 10533.369, 456.469, 52840.644 24/06/21,05:53:09,14,09,1, 11.9,1,1, 13.625, 10534.437, 456.409, 52839.815 24/06/21,05:53:09,15,09,1, 11.9,1,1, 13.625, 10533.413, 457.240, 52839.463 24/06/21,05:53:09,16,09,1, 11.9,1,1, 13.625, 10534.231, 456.100, 52841.046 24/06/21,05:53:09,17,09,1, 11.9,1,1, 13.625, 10534.209, 456.754, 52838.986 24/06/21,05:53:09,18,09,1, 11.9,1,1, 13.625, 10533.076, 456.849, 52839.871 24/06/21,05:53:09,19,09,1, 11.9,1,1, 13.625, 10534.108, 455.996, 52840.133 24/06/21,05:53:10,00,11,1, 11.9,1,1, 13.625, 10534.103, 455.996, 52840.133 24/06/21,05:53:10,01,11,1, 11.9,1,1, 13.625, 10534.361, 456.710, 52838.888 24/06/21,05:53:10,02,11,1, 11.9,1,1, 13.625, 10532.830, 456.644, 52839.288 24/06/21,05:53:10,03,11,1, 11.9,1,1, 13.625, 10534.188, 456.141, 52840.525 24/06/21,05:53:10,04,11,1, 11.9,1,1, 13.625, 10533.505, 457.143, 52838.406 24/06/21,05:53:10,05,11,1, 11.9,1,1, 13.625, 10533.350, 456.507, 52840.710 24/06/21,05:53:10,06,11,1, 11.9,1,1, 13.625, 10534.748, 456.665, 52840.347 24/06/21,05:53:10,07,11,1, 11.9,1,1, 13.625, 10533.391, 457.197, 52839.034 24/06/21,05:53:10,08,11,1, 11.9,1,1, 13.625, 10534.194, 456.165, 52841.207 24/06/21,05:53:10,09,11,1, 11.9,1,1, 13.625, 10534.364, 456.860, 52838.959 24/06/21,05:53:10,10,11,1, 11.9,1,1, 13.625, 10532.767, 456.651, 52839.335 24/06/21,05:53:10,11,11,1, 11.9,1,1, 13.625, 10534.217, 456.150, 52840.542 24/06/21,05:53:10,12,11,1, 11.9,1,1, 13.625, 10533.510, 457.218, 52838.409 24/06/21,05:53:10,13,11,1, 11.9,1,1, 13.625, 10533.303, 456.436, 52840.646 24/06/21,05:53:10,14,11,1, 11.9,1,1, 13.625, 10534.814, 456.532, 52840.248 24/06/21,05:53:10,15,11,1, 11.9,1,1, 13.625, 10533.430, 457.051, 52838.970 24/06/21,05:53:10,16,11,1, 11.9,1,1, 13.625, 10534.093, 456.014, 52841.153 24/06/21,05:53:10,17,11,1, 11.9,1,1, 13.625, 10534.270, 456.752, 52838.791 24/06/21,05:53:10,18,11,1, 11.9,1,1, 13.625, 10532.713, 456.621, 52839.189 24/06/21,05:53:10,19,11,1, 11.9,1,1, 13.625, 10534.280, 456.161, 52840.554 24/06/21,05:53:11,00,10,1, 12.0,1,1, 13.625, 10534.278, 456.161, 52840.554 24/06/21,05:53:11,01,10,1, 12.0,1,1, 13.625, 10534.155, 456.857, 52838.748 24/06/21,05:53:11,02,10,1, 12.0,1,1, 13.625, 10532.802, 456.600, 52839.499 24/06/21,05:53:11,03,10,1, 12.0,1,1, 13.625, 10534.360, 456.218, 52840.499 24/06/21,05:53:11,04,10,1, 12.0,1,1, 13.625, 10533.550, 457.186, 52838.429 24/06/21,05:53:11,05,10,1, 12.0,1,1, 13.625, 10533.588, 456.370, 52840.829 24/06/21,05:53:11,06,10,1, 12.0,1,1, 13.625, 10534.868, 456.567, 52840.083 24/06/21,05:53:11,07,10,1, 12.0,1,1, 13.625, 10533.367, 456.987, 52838.991 24/06/21,05:53:11,08,10,1, 12.0,1,1, 13.625, 10534.245, 456.003, 52841.058 24/06/21,05:53:11,09,10,1, 12.0,1,1, 13.625, 10534.180, 456.845, 52838.684 24/06/21,05:53:11,10,10,1, 12.0,1,1, 13.625, 10532.868, 456.660, 52839.496 24/06/21,05:53:11,11,10,1, 12.0,1,1, 13.625, 10534.385, 456.281, 52840.541 24/06/21,05:53:11,12,10,1, 12.0,1,1, 13.625, 10533.567, 457.361, 52838.606 24/06/21,05:53:11,13,10,1, 12.0,1,1, 13.625, 10533.635, 456.460, 52840.962 24/06/21,05:53:11,14,10,1, 12.0,1,1, 13.625, 10534.898, 456.711, 52840.096 24/06/21,05:53:11,15,10,1, 12.0,1,1, 13.625, 10533.375, 457.061, 52839.069 24/06/21,05:53:11,16,10,1, 12.0,1,1, 13.625, 10534.266, 456.068, 52841.167 24/06/21,05:53:11,17,10,1, 12.0,1,1, 13.625, 10534.114, 456.873, 52838.568 24/06/21,05:53:11,18,10,1, 12.0,1,1, 13.625, 10532.833, 456.620, 52839.499 24/06/21,05:53:11,19,10,1, 12.0,1,1, 13.625, 10534.393, 456.254, 52840.498 24/06/21,05:53:12,00,11,1, 11.9,1,1, 13.622, 10534.387, 456.254, 52840.498 24/06/21,05:53:12,01,11,1, 11.9,1,1, 13.622, 10533.990, 456.984, 52838.489 24/06/21,05:53:12,02,11,1, 11.9,1,1, 13.622, 10532.944, 456.655, 52839.776 24/06/21,05:53:12,03,11,1, 11.9,1,1, 13.622, 10534.561, 456.504, 52840.514 24/06/21,05:53:12,04,11,1, 11.9,1,1, 13.622, 10533.587, 457.379, 52838.705 24/06/21,05:53:12,05,11,1, 11.9,1,1, 13.622, 10533.889, 456.406, 52841.208 24/06/21,05:53:12,06,11,1, 11.9,1,1, 13.622, 10534.962, 456.742, 52839.811 24/06/21,05:53:12,07,11,1, 11.9,1,1, 13.622, 10533.262, 456.957, 52839.101 24/06/21,05:53:12,08,11,1, 11.9,1,1, 13.622, 10534.273, 456.054, 52840.931 24/06/21,05:53:12,09,11,1, 11.9,1,1, 13.622, 10533.964, 456.935, 52838.401 24/06/21,05:53:12,10,11,1, 11.9,1,1, 13.622, 10532.946, 456.604, 52839.774 24/06/21,05:53:12,11,11,1, 11.9,1,1, 13.622, 10534.582, 456.351, 52840.456 24/06/21,05:53:12,12,11,1, 11.9,1,1, 13.622, 10533.606, 457.250, 52838.623 24/06/21,05:53:12,13,11,1, 11.9,1,1, 13.622, 10533.918, 456.289, 52841.096 24/06/21,05:53:12,14,11,1, 11.9,1,1, 13.622, 10534.922, 456.642, 52839.695 24/06/21,05:53:12,15,11,1, 11.9,1,1, 13.622, 10533.292, 456.935, 52839.148 24/06/21,05:53:12,16,11,1, 11.9,1,1, 13.622, 10534.304, 456.075, 52840.885 24/06/21,05:53:12,17,11,1, 11.9,1,1, 13.622, 10533.938, 457.013, 52838.463 24/06/21,05:53:12,18,11,1, 11.9,1,1, 13.622, 10532.965, 456.677, 52839.878 24/06/21,05:53:12,19,11,1, 11.9,1,1, 13.622, 10534.658, 456.478, 52840.514 24/06/21,05:53:13,00,11,1, 11.9,1,1, 13.622, 10534.654, 456.478, 52840.514 24/06/21,05:53:13,01,11,1, 11.9,1,1, 13.622, 10533.771, 457.035, 52838.215 24/06/21,05:53:13,02,11,1, 11.9,1,1, 13.622, 10533.146, 456.510, 52840.152 24/06/21,05:53:13,03,11,1, 11.9,1,1, 13.622, 10534.836, 456.426, 52840.354 24/06/21,05:53:13,04,11,1, 11.9,1,1, 13.622, 10533.636, 457.263, 52838.855 24/06/21,05:53:13,05,11,1, 11.9,1,1, 13.622, 10534.193, 456.286, 52841.358 24/06/21,05:53:13,06,11,1, 11.9,1,1, 13.622, 10534.784, 456.789, 52839.439 24/06/21,05:53:13,07,11,1, 11.9,1,1, 13.622, 10533.102, 456.910, 52839.229 24/06/21,05:53:13,08,11,1, 11.9,1,1, 13.622, 10534.372, 456.113, 52840.836 24/06/21,05:53:13,09,11,1, 11.9,1,1, 13.622, 10533.852, 457.178, 52838.347 24/06/21,05:53:13,10,11,1, 11.9,1,1, 13.622, 10533.182, 456.699, 52840.293 24/06/21,05:53:13,11,11,1, 11.9,1,1, 13.622, 10534.902, 456.621, 52840.479 24/06/21,05:53:13,12,11,1, 11.9,1,1, 13.622, 10533.626, 457.311, 52838.921 24/06/21,05:53:13,13,11,1, 11.9,1,1, 13.622, 10534.149, 456.332, 52841.265 24/06/21,05:53:13,14,11,1, 11.9,1,1, 13.622, 10534.760, 456.788, 52839.287 24/06/21,05:53:13,15,11,1, 11.9,1,1, 13.622, 10533.123, 456.793, 52839.164 24/06/21,05:53:13,16,11,1, 11.9,1,1, 13.622, 10534.370, 456.093, 52840.652 24/06/21,05:53:13,17,11,1, 11.9,1,1, 13.622, 10533.789, 457.102, 52838.308 24/06/21,05:53:13,18,11,1, 11.9,1,1, 13.622, 10533.178, 456.555, 52840.270 24/06/21,05:53:13,19,11,1, 11.9,1,1, 13.622, 10534.865, 456.529, 52840.372 24/06/21,05:53:14,00,11,1, 11.9,1,1, 13.623, 10534.862, 456.529, 52840.372 24/06/21,05:53:14,01,11,1, 11.9,1,1, 13.623, 10534.033, 457.460, 52839.538 24/06/21,05:53:14,02,11,1, 11.9,1,1, 13.623, 10533.640, 456.533, 52839.976 24/06/21,05:53:14,03,11,1, 11.9,1,1, 13.623, 10534.586, 456.738, 52840.285 24/06/21,05:53:14,04,11,1, 11.9,1,1, 13.623, 10534.152, 457.300, 52839.815 24/06/21,05:53:14,05,11,1, 11.9,1,1, 13.623, 10534.077, 455.982, 52840.163 24/06/21,05:53:14,06,11,1, 11.9,1,1, 13.623, 10534.470, 456.929, 52839.600 24/06/21,05:53:14,07,11,1, 11.9,1,1, 13.623, 10533.501, 456.717, 52839.384 24/06/21,05:53:14,08,11,1, 11.9,1,1, 13.623, 10533.937, 456.111, 52839.746 24/06/21,05:53:14,09,11,1, 11.9,1,1, 13.623, 10534.012, 457.360, 52839.368 24/06/21,05:53:14,10,11,1, 11.9,1,1, 13.623, 10533.656, 456.430, 52839.984 24/06/21,05:53:14,11,11,1, 11.9,1,1, 13.623, 10534.607, 456.710, 52840.270 24/06/21,05:53:14,12,11,1, 11.9,1,1, 13.623, 10534.114, 457.286, 52839.773 24/06/21,05:53:14,13,11,1, 11.9,1,1, 13.623, 10534.048, 455.999, 52840.193 24/06/21,05:53:14,14,11,1, 11.9,1,1, 13.623, 10534.424, 457.004, 52839.587 24/06/21,05:53:14,15,11,1, 11.9,1,1, 13.623, 10533.488, 456.796, 52839.335 24/06/21,05:53:14,16,11,1, 11.9,1,1, 13.623, 10533.990, 456.198, 52839.907 24/06/21,05:53:14,17,11,1, 11.9,1,1, 13.623, 10534.049, 457.514, 52839.496 24/06/21,05:53:14,18,11,1, 11.9,1,1, 13.623, 10533.693, 456.506, 52840.040 24/06/21,05:53:14,19,11,1, 11.9,1,1, 13.623, 10534.596, 456.790, 52840.272 24/06/21,05:53:15,00,10,1, 11.9,1,1, 13.619, 10534.595, 456.790, 52840.272 24/06/21,05:53:15,01,10,1, 11.9,1,1, 13.619, 10534.129, 457.549, 52839.649 24/06/21,05:53:15,02,10,1, 11.9,1,1, 13.619, 10533.895, 456.438, 52840.204 24/06/21,05:53:15,03,10,1, 11.9,1,1, 13.619, 10534.833, 456.905, 52840.216 24/06/21,05:53:15,04,10,1, 11.9,1,1, 13.619, 10534.150, 457.252, 52839.678 24/06/21,05:53:15,05,10,1, 11.9,1,1, 13.619, 10534.086, 456.078, 52840.056 24/06/21,05:53:15,06,10,1, 11.9,1,1, 13.619, 10534.277, 457.227, 52839.484 24/06/21,05:53:15,07,10,1, 11.9,1,1, 13.619, 10533.416, 456.772, 52839.437 24/06/21,05:53:15,08,10,1, 11.9,1,1, 13.619, 10534.178, 456.462, 52840.015 24/06/21,05:53:15,09,10,1, 11.9,1,1, 13.619, 10534.128, 457.543, 52839.594 24/06/21,05:53:15,10,10,1, 11.9,1,1, 13.619, 10533.932, 456.364, 52840.264 24/06/21,05:53:15,11,10,1, 11.9,1,1, 13.619, 10534.810, 456.856, 52840.240 24/06/21,05:53:15,12,10,1, 11.9,1,1, 13.619, 10534.081, 457.161, 52839.630 24/06/21,05:53:15,13,10,1, 11.9,1,1, 13.619, 10534.050, 455.951, 52839.944 24/06/21,05:53:15,14,10,1, 11.9,1,1, 13.619, 10534.285, 457.139, 52839.344 24/06/21,05:53:15,15,10,1, 11.9,1,1, 13.619, 10533.445, 456.618, 52839.391 24/06/21,05:53:15,16,10,1, 11.9,1,1, 13.619, 10534.135, 456.325, 52839.995 24/06/21,05:53:15,17,10,1, 11.9,1,1, 13.619, 10534.156, 457.530, 52839.643 24/06/21,05:53:15,18,10,1, 11.9,1,1, 13.619, 10533.983, 456.378, 52840.281 24/06/21,05:53:15,19,10,1, 11.9,1,1, 13.619, 10534.790, 456.877, 52840.151 24/06/21,05:53:16,00,10,1, 11.9,1,1, 13.624, 10534.787, 456.877, 52840.151 24/06/21,05:53:16,01,10,1, 11.9,1,1, 13.624, 10534.250, 457.528, 52839.758 24/06/21,05:53:16,02,10,1, 11.9,1,1, 13.624, 10534.160, 456.265, 52840.316 24/06/21,05:53:16,03,10,1, 11.9,1,1, 13.624, 10534.802, 456.892, 52840.028 24/06/21,05:53:16,04,10,1, 11.9,1,1, 13.624, 10533.878, 456.989, 52839.518 24/06/21,05:53:16,05,10,1, 11.9,1,1, 13.624, 10534.028, 455.958, 52839.841 24/06/21,05:53:16,06,10,1, 11.9,1,1, 13.624, 10534.188, 457.315, 52839.357 24/06/21,05:53:16,07,10,1, 11.9,1,1, 13.624, 10533.582, 456.655, 52839.695 24/06/21,05:53:16,08,10,1, 11.9,1,1, 13.624, 10534.466, 456.640, 52840.213 24/06/21,05:53:16,09,10,1, 11.9,1,1, 13.624, 10534.327, 457.678, 52839.842 24/06/21,05:53:16,10,10,1, 11.9,1,1, 13.624, 10534.182, 456.311, 52840.428 24/06/21,05:53:16,11,10,1, 11.9,1,1, 13.624, 10534.845, 457.046, 52840.102 24/06/21,05:53:16,12,10,1, 11.9,1,1, 13.624, 10533.904, 457.076, 52839.626 24/06/21,05:53:16,13,10,1, 11.9,1,1, 13.624, 10534.121, 456.131, 52839.935 24/06/21,05:53:16,14,10,1, 11.9,1,1, 13.624, 10534.170, 457.400, 52839.447 24/06/21,05:53:16,15,10,1, 11.9,1,1, 13.624, 10533.545, 456.655, 52839.756 24/06/21,05:53:16,16,10,1, 11.9,1,1, 13.624, 10534.481, 456.611, 52840.181 24/06/21,05:53:16,17,10,1, 11.9,1,1, 13.624, 10534.282, 457.543, 52839.827 24/06/21,05:53:16,18,10,1, 11.9,1,1, 13.624, 10534.151, 456.243, 52840.355 24/06/21,05:53:16,19,10,1, 11.9,1,1, 13.624, 10534.811, 456.925, 52839.889 24/06/21,05:53:17,00,10,1, 11.9,1,1, 13.624, 10534.804, 456.925, 52839.889 24/06/21,05:53:17,01,10,1, 11.9,1,1, 13.624, 10534.460, 457.705, 52840.447 24/06/21,05:53:17,02,10,1, 11.9,1,1, 13.624, 10534.430, 456.256, 52840.185 24/06/21,05:53:17,03,10,1, 11.9,1,1, 13.624, 10534.391, 457.208, 52839.616 24/06/21,05:53:17,04,10,1, 11.9,1,1, 13.624, 10533.966, 457.030, 52839.997 24/06/21,05:53:17,05,10,1, 11.9,1,1, 13.624, 10534.059, 456.191, 52839.379 24/06/21,05:53:17,06,10,1, 11.9,1,1, 13.624, 10534.036, 457.595, 52839.596 24/06/21,05:53:17,07,10,1, 11.9,1,1, 13.624, 10534.044, 456.660, 52840.210 24/06/21,05:53:17,08,10,1, 11.9,1,1, 13.624, 10534.459, 456.756, 52839.760 24/06/21,05:53:17,09,10,1, 11.9,1,1, 13.624, 10534.352, 457.595, 52840.356 24/06/21,05:53:17,10,10,1, 11.9,1,1, 13.624, 10534.420, 456.085, 52840.045 24/06/21,05:53:17,11,10,1, 11.9,1,1, 13.624, 10534.328, 457.067, 52839.441 24/06/21,05:53:17,12,10,1, 11.9,1,1, 13.624, 10533.946, 456.924, 52839.996 24/06/21,05:53:17,13,10,1, 11.9,1,1, 13.624, 10534.028, 456.133, 52839.397 24/06/21,05:53:17,14,10,1, 11.9,1,1, 13.624, 10534.068, 457.614, 52839.749 24/06/21,05:53:17,15,10,1, 11.9,1,1, 13.624, 10534.109, 456.622, 52840.280 24/06/21,05:53:17,16,10,1, 11.9,1,1, 13.624, 10534.572, 456.809, 52839.861 24/06/21,05:53:17,17,10,1, 11.9,1,1, 13.624, 10534.413, 457.622, 52840.440 24/06/21,05:53:17,18,10,1, 11.9,1,1, 13.624, 10534.450, 456.225, 52840.053 24/06/21,05:53:17,19,10,1, 11.9,1,1, 13.624, 10534.360, 457.208, 52839.596 24/06/21,05:53:18,00,10,1, 11.9,1,1, 13.625, 10534.353, 457.208, 52839.596 24/06/21,05:53:18,01,10,1, 11.9,1,1, 13.625, 10534.348, 457.432, 52840.256 24/06/21,05:53:18,02,10,1, 11.9,1,1, 13.625, 10534.329, 456.082, 52839.770 24/06/21,05:53:18,03,10,1, 11.9,1,1, 13.625, 10534.153, 457.307, 52839.399 24/06/21,05:53:18,04,10,1, 11.9,1,1, 13.625, 10533.852, 456.963, 52840.043 24/06/21,05:53:18,05,10,1, 11.9,1,1, 13.625, 10534.164, 456.497, 52839.535 24/06/21,05:53:18,06,10,1, 11.9,1,1, 13.625, 10534.191, 457.788, 52840.025 24/06/21,05:53:18,07,10,1, 11.9,1,1, 13.625, 10534.357, 456.662, 52840.447 24/06/21,05:53:18,08,10,1, 11.9,1,1, 13.625, 10534.615, 457.027, 52839.834 24/06/21,05:53:18,09,10,1, 11.9,1,1, 13.625, 10534.370, 457.559, 52840.458 24/06/21,05:53:18,10,10,1, 11.9,1,1, 13.625, 10534.372, 456.206, 52839.868 24/06/21,05:53:18,11,10,1, 11.9,1,1, 13.625, 10534.156, 457.404, 52839.469 24/06/21,05:53:18,12,10,1, 11.9,1,1, 13.625, 10533.903, 456.942, 52840.025 24/06/21,05:53:18,13,10,1, 11.9,1,1, 13.625, 10534.122, 456.457, 52839.430 24/06/21,05:53:18,14,10,1, 11.9,1,1, 13.625, 10534.194, 457.789, 52840.090 24/06/21,05:53:18,15,10,1, 11.9,1,1, 13.625, 10534.352, 456.515, 52840.378 24/06/21,05:53:18,16,10,1, 11.9,1,1, 13.625, 10534.653, 456.954, 52839.773 24/06/21,05:53:18,17,10,1, 11.9,1,1, 13.625, 10534.320, 457.396, 52840.354 24/06/21,05:53:18,18,10,1, 11.9,1,1, 13.625, 10534.243, 456.081, 52839.645 24/06/21,05:53:18,19,10,1, 11.9,1,1, 13.625, 10534.159, 457.320, 52839.417 24/06/21,05:53:19,00,11,1, 11.9,1,1, 13.623, 10534.153, 457.320, 52839.417 24/06/21,05:53:19,01,11,1, 11.9,1,1, 13.623, 10534.279, 457.415, 52840.263 24/06/21,05:53:19,02,11,1, 11.9,1,1, 13.623, 10534.172, 456.203, 52839.605 24/06/21,05:53:19,03,11,1, 11.9,1,1, 13.623, 10534.048, 457.587, 52839.513 24/06/21,05:53:19,04,11,1, 11.9,1,1, 13.623, 10533.935, 456.872, 52840.099 24/06/21,05:53:19,05,11,1, 11.9,1,1, 13.623, 10534.314, 456.687, 52839.599 24/06/21,05:53:19,06,11,1, 11.9,1,1, 13.623, 10534.346, 457.799, 52840.347 24/06/21,05:53:19,07,11,1, 11.9,1,1, 13.623, 10534.421, 456.429, 52840.283 24/06/21,05:53:19,08,11,1, 11.9,1,1, 13.623, 10534.572, 457.120, 52839.772 24/06/21,05:53:19,09,11,1, 11.9,1,1, 13.623, 10534.180, 457.346, 52840.267 24/06/21,05:53:19,10,11,1, 11.9,1,1, 13.623, 10534.174, 456.293, 52839.504 24/06/21,05:53:19,11,11,1, 11.9,1,1, 13.623, 10534.085, 457.667, 52839.511 24/06/21,05:53:19,12,11,1, 11.9,1,1, 13.623, 10534.017, 456.949, 52840.198 24/06/21,05:53:19,13,11,1, 11.9,1,1, 13.623, 10534.361, 456.810, 52839.757 24/06/21,05:53:19,14,11,1, 11.9,1,1, 13.623, 10534.417, 457.958, 52840.450 24/06/21,05:53:19,15,11,1, 11.9,1,1, 13.623, 10534.548, 456.521, 52840.372 24/06/21,05:53:19,16,11,1, 11.9,1,1, 13.623, 10534.611, 457.250, 52839.791 24/06/21,05:53:19,17,11,1, 11.9,1,1, 13.623, 10534.171, 457.378, 52840.213 24/06/21,05:53:19,18,11,1, 11.9,1,1, 13.623, 10534.144, 456.219, 52839.468 24/06/21,05:53:19,19,11,1, 11.9,1,1, 13.623, 10534.063, 457.599, 52839.577 24/06/21,05:53:20,00,11,1, 11.9,1,1, 13.622, 10534.061, 457.599, 52839.577 24/06/21,05:53:20,01,11,1, 11.9,1,1, 13.622, 10534.059, 457.240, 52840.184 24/06/21,05:53:20,02,11,1, 11.9,1,1, 13.622, 10534.111, 456.479, 52839.567 24/06/21,05:53:20,03,11,1, 11.9,1,1, 13.622, 10534.085, 457.924, 52839.815 24/06/21,05:53:20,04,11,1, 11.9,1,1, 13.622, 10534.191, 456.963, 52840.461 24/06/21,05:53:20,05,11,1, 11.9,1,1, 13.622, 10534.574, 457.144, 52839.986 24/06/21,05:53:20,06,11,1, 11.9,1,1, 13.622, 10534.516, 457.898, 52840.537 24/06/21,05:53:20,07,11,1, 11.9,1,1, 13.622, 10534.483, 456.393, 52840.126 24/06/21,05:53:20,08,11,1, 11.9,1,1, 13.622, 10534.437, 457.358, 52839.703 24/06/21,05:53:20,09,11,1, 11.9,1,1, 13.622, 10533.997, 457.179, 52840.090 24/06/21,05:53:20,10,11,1, 11.9,1,1, 13.622, 10534.089, 456.380, 52839.446 24/06/21,05:53:20,11,11,1, 11.9,1,1, 13.622, 10534.238, 457.863, 52840.100 24/06/21,05:53:20,12,11,1, 11.9,1,1, 13.622, 10533.905, 456.779, 52840.221 24/06/21,05:53:20,13,11,1, 11.9,1,1, 13.622, 10534.847, 457.041, 52840.385 24/06/21,05:53:20,14,11,1, 11.9,1,1, 13.622, 10534.423, 457.662, 52839.955 24/06/21,05:53:20,15,11,1, 11.9,1,1, 13.622, 10534.341, 456.377, 52840.356 24/06/21,05:53:20,16,11,1, 11.9,1,1, 13.622, 10534.690, 457.409, 52839.747 24/06/21,05:53:20,17,11,1, 11.9,1,1, 13.622, 10533.755, 457.140, 52839.590 24/06/21,05:53:20,18,11,1, 11.9,1,1, 13.622, 10534.252, 456.598, 52840.072 24/06/21,05:53:20,19,11,1, 11.9,1,1, 13.622, 10534.291, 457.939, 52839.679 24/06/21,05:53:21,00,11,1, 11.9,1,1, 13.624, 10534.286, 457.939, 52839.679 24/06/21,05:53:21,01,11,1, 11.9,1,1, 13.624, 10533.629, 457.069, 52839.627 24/06/21,05:53:21,02,11,1, 11.9,1,1, 13.624, 10534.335, 456.744, 52840.110 24/06/21,05:53:21,03,11,1, 11.9,1,1, 13.624, 10534.320, 457.938, 52839.779 24/06/21,05:53:21,04,11,1, 11.9,1,1, 13.624, 10534.121, 456.786, 52840.408 24/06/21,05:53:21,05,11,1, 11.9,1,1, 13.624, 10534.975, 457.253, 52840.279 24/06/21,05:53:21,06,11,1, 11.9,1,1, 13.624, 10534.237, 457.623, 52839.893 24/06/21,05:53:21,07,11,1, 11.9,1,1, 13.624, 10534.262, 456.498, 52840.229 24/06/21,05:53:21,08,11,1, 11.9,1,1, 13.624, 10534.424, 457.663, 52839.596 24/06/21,05:53:21,09,11,1, 11.9,1,1, 13.624, 10533.705, 457.226, 52839.757 24/06/21,05:53:21,10,11,1, 11.9,1,1, 13.624, 10534.403, 456.909, 52840.257 24/06/21,05:53:21,11,11,1, 11.9,1,1, 13.624, 10534.349, 458.095, 52839.962 24/06/21,05:53:21,12,11,1, 11.9,1,1, 13.624, 10534.220, 456.883, 52840.527 24/06/21,05:53:21,13,11,1, 11.9,1,1, 13.624, 10534.957, 457.381, 52840.392 24/06/21,05:53:21,14,11,1, 11.9,1,1, 13.624, 10534.189, 457.660, 52839.887 24/06/21,05:53:21,15,11,1, 11.9,1,1, 13.624, 10534.259, 456.423, 52840.153 24/06/21,05:53:21,16,11,1, 11.9,1,1, 13.624, 10534.374, 457.638, 52839.445 24/06/21,05:53:21,17,11,1, 11.9,1,1, 13.624, 10533.620, 457.136, 52839.736 24/06/21,05:53:21,18,11,1, 11.9,1,1, 13.624, 10534.460, 456.816, 52840.134 24/06/21,05:53:21,19,11,1, 11.9,1,1, 13.624, 10534.300, 457.980, 52839.878 24/06/21,05:53:22,00,10,1, 11.9,1,1, 13.624, 10534.295, 457.980, 52839.878 24/06/21,05:53:22,01,10,1, 11.9,1,1, 13.624, 10533.755, 457.175, 52839.966 24/06/21,05:53:22,02,10,1, 11.9,1,1, 13.624, 10534.643, 457.217, 52840.390 24/06/21,05:53:22,03,10,1, 11.9,1,1, 13.624, 10534.477, 458.071, 52840.026 24/06/21,05:53:22,04,10,1, 11.9,1,1, 13.624, 10534.329, 456.722, 52840.505 24/06/21,05:53:22,05,10,1, 11.9,1,1, 13.624, 10534.854, 457.450, 52840.053 24/06/21,05:53:22,06,10,1, 11.9,1,1, 13.624, 10533.967, 457.502, 52839.671 24/06/21,05:53:22,07,10,1, 11.9,1,1, 13.624, 10534.134, 456.535, 52840.003 24/06/21,05:53:22,08,10,1, 11.9,1,1, 13.624, 10534.269, 457.862, 52839.543 24/06/21,05:53:22,09,10,1, 11.9,1,1, 13.624, 10533.693, 457.070, 52839.886 24/06/21,05:53:22,10,10,1, 11.9,1,1, 13.624, 10534.619, 457.125, 52840.328 24/06/21,05:53:22,11,10,1, 11.9,1,1, 13.624, 10534.433, 458.011, 52840.008 24/06/21,05:53:22,12,10,1, 11.9,1,1, 13.624, 10534.312, 456.716, 52840.493 24/06/21,05:53:22,13,10,1, 11.9,1,1, 13.624, 10534.795, 457.537, 52840.145 24/06/21,05:53:22,14,10,1, 11.9,1,1, 13.624, 10533.905, 457.570, 52839.759 24/06/21,05:53:22,15,10,1, 11.9,1,1, 13.624, 10534.147, 456.693, 52840.011 24/06/21,05:53:22,16,10,1, 11.9,1,1, 13.624, 10534.224, 457.976, 52839.538 24/06/21,05:53:22,17,10,1, 11.9,1,1, 13.624, 10533.766, 457.239, 52840.069 24/06/21,05:53:22,18,10,1, 11.9,1,1, 13.624, 10534.717, 457.240, 52840.444 24/06/21,05:53:22,19,10,1, 11.9,1,1, 13.624, 10534.414, 458.143, 52840.073 24/06/21,05:53:23,00,10,1, 11.8,1,1, 13.622, 10534.412, 458.143, 52840.073 24/06/21,05:53:23,01,10,1, 11.8,1,1, 13.622, 10533.856, 457.160, 52840.686 24/06/21,05:53:23,02,10,1, 11.8,1,1, 13.622, 10535.056, 457.464, 52840.599 24/06/21,05:53:23,03,10,1, 11.8,1,1, 13.622, 10534.079, 458.017, 52839.734 24/06/21,05:53:23,04,10,1, 11.8,1,1, 13.622, 10534.496, 456.838, 52841.023 24/06/21,05:53:23,05,10,1, 11.8,1,1, 13.622, 10534.708, 457.688, 52839.533 24/06/21,05:53:23,06,10,1, 11.8,1,1, 13.622, 10533.477, 457.471, 52839.693 24/06/21,05:53:23,07,10,1, 11.8,1,1, 13.622, 10534.505, 456.997, 52840.591 24/06/21,05:53:23,08,10,1, 11.8,1,1, 13.622, 10534.030, 458.126, 52839.215 24/06/21,05:53:23,09,10,1, 11.8,1,1, 13.622, 10533.848, 457.251, 52840.854 24/06/21,05:53:23,10,10,1, 11.8,1,1, 13.622, 10535.083, 457.395, 52840.449 24/06/21,05:53:23,11,10,1, 11.8,1,1, 13.622, 10534.093, 457.906, 52839.660 24/06/21,05:53:23,12,10,1, 11.8,1,1, 13.622, 10534.475, 456.745, 52840.909 24/06/21,05:53:23,13,10,1, 11.8,1,1, 13.622, 10534.629, 457.574, 52839.361 24/06/21,05:53:23,14,10,1, 11.8,1,1, 13.622, 10533.435, 457.395, 52839.654 24/06/21,05:53:23,15,10,1, 11.8,1,1, 13.622, 10534.465, 456.871, 52840.519 24/06/21,05:53:23,16,10,1, 11.8,1,1, 13.622, 10534.063, 458.028, 52839.163 24/06/21,05:53:23,17,10,1, 11.8,1,1, 13.622, 10533.899, 457.153, 52840.774 24/06/21,05:53:23,18,10,1, 11.8,1,1, 13.622, 10535.124, 457.435, 52840.367 24/06/21,05:53:23,19,10,1, 11.8,1,1, 13.622, 10534.033, 457.926, 52839.713 24/06/21,05:53:24,00,10,1, 11.9,1,1, 13.622, 10534.028, 457.926, 52839.713 24/06/21,05:53:24,01,10,1, 11.9,1,1, 13.622, 10534.176, 457.101, 52841.031 24/06/21,05:53:24,02,10,1, 11.9,1,1, 13.622, 10535.052, 457.529, 52840.287 24/06/21,05:53:24,03,10,1, 11.9,1,1, 13.622, 10533.849, 457.761, 52839.592 24/06/21,05:53:24,04,10,1, 11.9,1,1, 13.622, 10534.337, 456.738, 52840.757 24/06/21,05:53:24,05,10,1, 11.9,1,1, 13.622, 10534.325, 457.827, 52839.181 24/06/21,05:53:24,06,10,1, 11.9,1,1, 13.622, 10533.404, 457.418, 52839.957 24/06/21,05:53:24,07,10,1, 11.9,1,1, 13.622, 10534.664, 457.186, 52840.606 24/06/21,05:53:24,08,10,1, 11.9,1,1, 13.622, 10534.129, 458.233, 52839.531 24/06/21,05:53:24,09,10,1, 11.9,1,1, 13.622, 10534.188, 457.203, 52841.169 24/06/21,05:53:24,10,10,1, 11.9,1,1, 13.622, 10535.168, 457.651, 52840.257 24/06/21,05:53:24,11,10,1, 11.9,1,1, 13.622, 10533.851, 457.902, 52839.705 24/06/21,05:53:24,12,10,1, 11.9,1,1, 13.622, 10534.446, 456.908, 52840.847 24/06/21,05:53:24,13,10,1, 11.9,1,1, 13.622, 10534.302, 457.973, 52839.227 24/06/21,05:53:24,14,10,1, 11.9,1,1, 13.622, 10533.426, 457.499, 52840.062 24/06/21,05:53:24,15,10,1, 11.9,1,1, 13.622, 10534.673, 457.243, 52840.613 24/06/21,05:53:24,16,10,1, 11.9,1,1, 13.622, 10534.111, 458.214, 52839.496 24/06/21,05:53:24,17,10,1, 11.9,1,1, 13.622, 10534.229, 457.143, 52841.049 24/06/21,05:53:24,18,10,1, 11.9,1,1, 13.622, 10535.069, 457.545, 52840.136 24/06/21,05:53:24,19,10,1, 11.9,1,1, 13.622, 10533.798, 457.801, 52839.687 24/06/21,05:53:25,00,11,1, 11.9,1,1, 13.623, 10533.794, 457.801, 52839.687 24/06/21,05:53:25,01,11,1, 11.9,1,1, 13.623, 10534.433, 457.142, 52841.167 24/06/21,05:53:25,02,11,1, 11.9,1,1, 13.623, 10534.974, 457.816, 52839.954 24/06/21,05:53:25,03,11,1, 11.9,1,1, 13.623, 10533.600, 457.810, 52839.641 24/06/21,05:53:25,04,11,1, 11.9,1,1, 13.623, 10534.385, 457.039, 52840.599 24/06/21,05:53:25,05,11,1, 11.9,1,1, 13.623, 10534.104, 458.156, 52839.197 24/06/21,05:53:25,06,11,1, 11.9,1,1, 13.623, 10533.583, 457.456, 52840.406 24/06/21,05:53:25,07,11,1, 11.9,1,1, 13.623, 10534.921, 457.507, 52840.572 24/06/21,05:53:25,08,11,1, 11.9,1,1, 13.623, 10534.122, 458.229, 52839.647 24/06/21,05:53:25,09,11,1, 11.9,1,1, 13.623, 10534.418, 457.049, 52841.144 24/06/21,05:53:25,10,11,1, 11.9,1,1, 13.623, 10534.847, 457.726, 52839.812 24/06/21,05:53:25,11,11,1, 11.9,1,1, 13.623, 10533.526, 457.666, 52839.610 24/06/21,05:53:25,12,11,1, 11.9,1,1, 13.623, 10534.396, 456.994, 52840.609 24/06/21,05:53:25,13,11,1, 11.9,1,1, 13.623, 10534.123, 458.200, 52839.097 24/06/21,05:53:25,14,11,1, 11.9,1,1, 13.623, 10533.667, 457.506, 52840.540 24/06/21,05:53:25,15,11,1, 11.9,1,1, 13.623, 10534.963, 457.561, 52840.674 24/06/21,05:53:25,16,11,1, 11.9,1,1, 13.623, 10534.108, 458.340, 52839.789 24/06/21,05:53:25,17,11,1, 11.9,1,1, 13.623, 10534.437, 457.170, 52841.192 24/06/21,05:53:25,18,11,1, 11.9,1,1, 13.623, 10534.860, 457.887, 52839.793 24/06/21,05:53:25,19,11,1, 11.9,1,1, 13.623, 10533.568, 457.772, 52839.764 24/06/21,05:53:26,00,10,1, 11.9,1,1, 13.623, 10533.561, 457.772, 52839.764 24/06/21,05:53:26,01,10,1, 11.9,1,1, 13.623, 10534.399, 457.059, 52840.938 24/06/21,05:53:26,02,10,1, 11.9,1,1, 13.623, 10534.540, 457.983, 52839.512 24/06/21,05:53:26,03,10,1, 11.9,1,1, 13.623, 10533.379, 457.760, 52839.826 24/06/21,05:53:26,04,10,1, 11.9,1,1, 13.623, 10534.487, 457.337, 52840.624 24/06/21,05:53:26,05,10,1, 11.9,1,1, 13.623, 10534.070, 458.478, 52839.476 24/06/21,05:53:26,06,10,1, 11.9,1,1, 13.623, 10533.982, 457.518, 52840.947 24/06/21,05:53:26,07,10,1, 11.9,1,1, 13.623, 10535.074, 457.809, 52840.633 24/06/21,05:53:26,08,10,1, 11.9,1,1, 13.623, 10533.986, 458.195, 52839.792 24/06/21,05:53:26,09,10,1, 11.9,1,1, 13.623, 10534.411, 457.070, 52841.010 24/06/21,05:53:26,10,10,1, 11.9,1,1, 13.623, 10534.511, 458.029, 52839.437 24/06/21,05:53:26,11,10,1, 11.9,1,1, 13.623, 10533.373, 457.722, 52839.749 24/06/21,05:53:26,12,10,1, 11.9,1,1, 13.623, 10534.448, 457.292, 52840.655 24/06/21,05:53:26,13,10,1, 11.9,1,1, 13.623, 10534.036, 458.403, 52839.335 24/06/21,05:53:26,14,10,1, 11.9,1,1, 13.623, 10534.001, 457.420, 52840.825 24/06/21,05:53:26,15,10,1, 11.9,1,1, 13.623, 10535.082, 457.724, 52840.435 24/06/21,05:53:26,16,10,1, 11.9,1,1, 13.623, 10533.967, 458.141, 52839.690 24/06/21,05:53:26,17,10,1, 11.9,1,1, 13.623, 10534.356, 457.032, 52840.901 24/06/21,05:53:26,18,10,1, 11.9,1,1, 13.623, 10534.481, 457.994, 52839.372 24/06/21,05:53:26,19,10,1, 11.9,1,1, 13.623, 10533.302, 457.696, 52839.852 24/06/21,05:53:27,00,11,1, 11.9,1,1, 13.625, 10533.302, 457.696, 52839.852 24/06/21,05:53:27,01,11,1, 11.9,1,1, 13.625, 10534.362, 457.148, 52840.729 24/06/21,05:53:27,02,11,1, 11.9,1,1, 13.625, 10534.198, 458.238, 52839.156 24/06/21,05:53:27,03,11,1, 11.9,1,1, 13.625, 10533.402, 457.676, 52840.080 24/06/21,05:53:27,04,11,1, 11.9,1,1, 13.625, 10534.695, 457.590, 52840.632 24/06/21,05:53:27,05,11,1, 11.9,1,1, 13.625, 10534.099, 458.537, 52839.625 24/06/21,05:53:27,06,11,1, 11.9,1,1, 13.625, 10534.265, 457.380, 52841.149 24/06/21,05:53:27,07,11,1, 11.9,1,1, 13.625, 10535.063, 457.939, 52840.182 24/06/21,05:53:27,08,11,1, 11.9,1,1, 13.625, 10533.720, 458.094, 52839.732 24/06/21,05:53:27,09,11,1, 11.9,1,1, 13.625, 10534.362, 457.197, 52840.795 24/06/21,05:53:27,10,11,1, 11.9,1,1, 13.625, 10534.224, 458.379, 52839.271 24/06/21,05:53:27,11,11,1, 11.9,1,1, 13.625, 10533.475, 457.873, 52840.266 24/06/21,05:53:27,12,11,1, 11.9,1,1, 13.625, 10534.785, 457.754, 52840.764 24/06/21,05:53:27,13,11,1, 11.9,1,1, 13.625, 10534.139, 458.598, 52839.640 24/06/21,05:53:27,14,11,1, 11.9,1,1, 13.625, 10534.300, 457.499, 52841.212 24/06/21,05:53:27,15,11,1, 11.9,1,1, 13.625, 10535.014, 458.039, 52840.169 24/06/21,05:53:27,16,11,1, 11.9,1,1, 13.625, 10533.635, 458.140, 52839.799 24/06/21,05:53:27,17,11,1, 11.9,1,1, 13.625, 10534.387, 457.219, 52840.698 24/06/21,05:53:27,18,11,1, 11.9,1,1, 13.625, 10534.180, 458.333, 52839.184 24/06/21,05:53:27,19,11,1, 11.9,1,1, 13.625, 10533.457, 457.724, 52840.273 24/06/21,05:53:28,00,11,1, 11.9,1,1, 13.619, 10533.452, 457.724, 52840.273 24/06/21,05:53:28,01,11,1, 11.9,1,1, 13.619, 10534.243, 457.426, 52840.572 24/06/21,05:53:28,02,11,1, 11.9,1,1, 13.619, 10534.152, 458.625, 52839.575 24/06/21,05:53:28,03,11,1, 11.9,1,1, 13.619, 10533.710, 457.762, 52840.481 24/06/21,05:53:28,04,11,1, 11.9,1,1, 13.619, 10534.903, 457.906, 52840.692 24/06/21,05:53:28,05,11,1, 11.9,1,1, 13.619, 10534.245, 458.530, 52839.908 24/06/21,05:53:28,06,11,1, 11.9,1,1, 13.619, 10534.344, 457.314, 52840.949 24/06/21,05:53:28,07,11,1, 11.9,1,1, 13.619, 10534.767, 458.164, 52839.899 24/06/21,05:53:28,08,11,1, 11.9,1,1, 13.619, 10533.553, 457.924, 52839.711 24/06/21,05:53:28,09,11,1, 11.9,1,1, 13.619, 10534.296, 457.314, 52840.452 24/06/21,05:53:28,10,11,1, 11.9,1,1, 13.619, 10534.155, 458.554, 52839.497 24/06/21,05:53:28,11,11,1, 11.9,1,1, 13.619, 10533.744, 457.657, 52840.478 24/06/21,05:53:28,12,11,1, 11.9,1,1, 13.619, 10534.927, 457.904, 52840.773 24/06/21,05:53:28,13,11,1, 11.9,1,1, 13.619, 10534.225, 458.526, 52839.946 24/06/21,05:53:28,14,11,1, 11.9,1,1, 13.619, 10534.355, 457.393, 52840.930 24/06/21,05:53:28,15,11,1, 11.9,1,1, 13.619, 10534.735, 458.217, 52839.965 24/06/21,05:53:28,16,11,1, 11.9,1,1, 13.619, 10533.526, 458.057, 52839.803 24/06/21,05:53:28,17,11,1, 11.9,1,1, 13.619, 10534.314, 457.478, 52840.555 24/06/21,05:53:28,18,11,1, 11.9,1,1, 13.619, 10534.188, 458.699, 52839.627 24/06/21,05:53:28,19,11,1, 11.9,1,1, 13.619, 10533.822, 457.776, 52840.647 24/06/21,05:53:29,00,11,1, 11.9,1,1, 13.624, 10533.819, 457.776, 52840.647 24/06/21,05:53:29,01,11,1, 11.9,1,1, 13.624, 10534.552, 457.638, 52840.648 24/06/21,05:53:29,02,11,1, 11.9,1,1, 13.624, 10534.135, 458.756, 52839.559 24/06/21,05:53:29,03,11,1, 11.9,1,1, 13.624, 10534.034, 457.779, 52841.052 24/06/21,05:53:29,04,11,1, 11.9,1,1, 13.624, 10535.132, 458.160, 52840.545 24/06/21,05:53:29,05,11,1, 11.9,1,1, 13.624, 10533.946, 458.438, 52839.792 24/06/21,05:53:29,06,11,1, 11.9,1,1, 13.624, 10534.392, 457.431, 52841.032 24/06/21,05:53:29,07,11,1, 11.9,1,1, 13.624, 10534.441, 458.485, 52839.497 24/06/21,05:53:29,08,11,1, 11.9,1,1, 13.624, 10533.431, 458.092, 52839.984 24/06/21,05:53:29,09,11,1, 11.9,1,1, 13.624, 10534.561, 457.738, 52840.728 24/06/21,05:53:29,10,11,1, 11.9,1,1, 13.624, 10534.135, 458.741, 52839.577 24/06/21,05:53:29,11,11,1, 11.9,1,1, 13.624, 10534.082, 457.761, 52841.032 24/06/21,05:53:29,12,11,1, 11.9,1,1, 13.624, 10535.080, 458.090, 52840.419 24/06/21,05:53:29,13,11,1, 11.9,1,1, 13.624, 10533.950, 458.373, 52839.803 24/06/21,05:53:29,14,11,1, 11.9,1,1, 13.624, 10534.372, 457.295, 52840.938 24/06/21,05:53:29,15,11,1, 11.9,1,1, 13.624, 10534.402, 458.354, 52839.318 24/06/21,05:53:29,16,11,1, 11.9,1,1, 13.624, 10533.381, 457.933, 52840.051 24/06/21,05:53:29,17,11,1, 11.9,1,1, 13.624, 10534.618, 457.636, 52840.616 24/06/21,05:53:29,18,11,1, 11.9,1,1, 13.624, 10534.095, 458.767, 52839.534 24/06/21,05:53:29,19,11,1, 11.9,1,1, 13.624, 10534.117, 457.680, 52841.130 24/06/21,05:53:30,00,10,1, 11.9,1,1, 13.621, 10534.111, 457.680, 52841.130 24/06/21,05:53:30,01,10,1, 11.9,1,1, 13.621, 10534.841, 457.909, 52840.722 24/06/21,05:53:30,02,10,1, 11.9,1,1, 13.621, 10534.169, 458.773, 52839.646 24/06/21,05:53:30,03,10,1, 11.9,1,1, 13.621, 10534.313, 457.615, 52841.087 24/06/21,05:53:30,04,10,1, 11.9,1,1, 13.621, 10535.010, 458.231, 52840.087 24/06/21,05:53:30,05,10,1, 11.9,1,1, 13.621, 10533.689, 458.252, 52839.615 24/06/21,05:53:30,06,10,1, 11.9,1,1, 13.621, 10534.387, 457.391, 52840.731 24/06/21,05:53:30,07,10,1, 11.9,1,1, 13.621, 10534.210, 458.609, 52839.199 24/06/21,05:53:30,08,10,1, 11.9,1,1, 13.621, 10533.573, 457.974, 52840.374 24/06/21,05:53:30,09,10,1, 11.9,1,1, 13.621, 10534.889, 457.966, 52840.671 24/06/21,05:53:30,10,10,1, 11.9,1,1, 13.621, 10534.214, 458.783, 52839.727 24/06/21,05:53:30,11,10,1, 11.9,1,1, 13.621, 10534.381, 457.680, 52841.223 24/06/21,05:53:30,12,10,1, 11.9,1,1, 13.621, 10535.047, 458.309, 52840.160 24/06/21,05:53:30,13,10,1, 11.9,1,1, 13.621, 10533.714, 458.365, 52839.755 24/06/21,05:53:30,14,10,1, 11.9,1,1, 13.621, 10534.398, 457.569, 52840.768 24/06/21,05:53:30,15,10,1, 11.9,1,1, 13.621, 10534.231, 458.707, 52839.250 24/06/21,05:53:30,16,10,1, 11.9,1,1, 13.621, 10533.580, 458.025, 52840.422 24/06/21,05:53:30,17,10,1, 11.9,1,1, 13.621, 10534.924, 458.005, 52840.683 24/06/21,05:53:30,18,10,1, 11.9,1,1, 13.621, 10534.199, 458.790, 52839.748 24/06/21,05:53:30,19,10,1, 11.9,1,1, 13.621, 10534.391, 457.655, 52841.226 24/06/21,05:53:31,00,10,1, 11.9,1,1, 13.621, 10534.387, 457.655, 52841.226 24/06/21,05:53:31,01,10,1, 11.9,1,1, 13.621, 10535.118, 458.148, 52840.681 24/06/21,05:53:31,02,10,1, 11.9,1,1, 13.621, 10534.209, 458.773, 52839.903 24/06/21,05:53:31,03,10,1, 11.9,1,1, 13.621, 10534.502, 457.657, 52841.205 24/06/21,05:53:31,04,10,1, 11.9,1,1, 13.621, 10534.840, 458.439, 52839.788 24/06/21,05:53:31,05,10,1, 11.9,1,1, 13.621, 10533.520, 458.285, 52839.797 24/06/21,05:53:31,06,10,1, 11.9,1,1, 13.621, 10534.498, 457.658, 52840.680 24/06/21,05:53:31,07,10,1, 11.9,1,1, 13.621, 10534.168, 458.793, 52839.373 24/06/21,05:53:31,08,10,1, 11.9,1,1, 13.621, 10533.831, 457.934, 52840.700 24/06/21,05:53:31,09,10,1, 11.9,1,1, 13.621, 10535.130, 458.149, 52840.751 24/06/21,05:53:31,10,10,1, 11.9,1,1, 13.621, 10534.132, 458.716, 52839.846 24/06/21,05:53:31,11,10,1, 11.9,1,1, 13.621, 10534.482, 457.500, 52841.075 24/06/21,05:53:31,12,10,1, 11.9,1,1, 13.621, 10534.793, 458.364, 52839.644 24/06/21,05:53:31,13,10,1, 11.9,1,1, 13.621, 10533.509, 458.176, 52839.756 24/06/21,05:53:31,14,10,1, 11.9,1,1, 13.621, 10534.490, 457.607, 52840.625 24/06/21,05:53:31,15,10,1, 11.9,1,1, 13.621, 10534.145, 458.833, 52839.339 24/06/21,05:53:31,16,10,1, 11.9,1,1, 13.621, 10533.879, 458.008, 52840.807 24/06/21,05:53:31,17,10,1, 11.9,1,1, 13.621, 10535.118, 458.171, 52840.683 24/06/21,05:53:31,18,10,1, 11.9,1,1, 13.621, 10534.107, 458.796, 52839.804 24/06/21,05:53:31,19,10,1, 11.9,1,1, 13.621, 10534.542, 457.612, 52841.129 24/06/21,05:53:32,00,10,1, 11.9,1,1, 13.622, 10534.537, 457.612, 52841.129 24/06/21,05:53:32,01,10,1, 11.9,1,1, 13.622, 10535.190, 458.212, 52840.518 24/06/21,05:53:32,02,10,1, 11.9,1,1, 13.622, 10534.032, 458.608, 52839.775 24/06/21,05:53:32,03,10,1, 11.9,1,1, 13.622, 10534.497, 457.497, 52840.995 24/06/21,05:53:32,04,10,1, 11.9,1,1, 13.622, 10534.575, 458.584, 52839.483 24/06/21,05:53:32,05,10,1, 11.9,1,1, 13.622, 10533.545, 458.207, 52839.937 24/06/21,05:53:32,06,10,1, 11.9,1,1, 13.622, 10534.494, 457.855, 52840.154 24/06/21,05:53:32,07,10,1, 11.9,1,1, 13.622, 10534.441, 459.075, 52840.026 24/06/21,05:53:32,08,10,1, 11.9,1,1, 13.622, 10534.225, 457.933, 52840.654 24/06/21,05:53:32,09,10,1, 11.9,1,1, 13.622, 10535.027, 458.387, 52840.668 24/06/21,05:53:32,10,10,1, 11.9,1,1, 13.622, 10534.367, 458.732, 52840.158 24/06/21,05:53:32,11,10,1, 11.9,1,1, 13.622, 10534.272, 457.508, 52840.409 24/06/21,05:53:32,12,10,1, 11.9,1,1, 13.622, 10534.487, 458.641, 52839.823 24/06/21,05:53:32,13,10,1, 11.9,1,1, 13.622, 10533.719, 458.218, 52839.817 24/06/21,05:53:32,14,10,1, 11.9,1,1, 13.622, 10534.396, 457.831, 52840.386 24/06/21,05:53:32,15,10,1, 11.9,1,1, 13.622, 10534.371, 458.994, 52840.049 24/06/21,05:53:32,16,10,1, 11.9,1,1, 13.622, 10534.157, 457.831, 52840.623 24/06/21,05:53:32,17,10,1, 11.9,1,1, 13.622, 10534.975, 458.248, 52840.562 24/06/21,05:53:32,18,10,1, 11.9,1,1, 13.622, 10534.270, 458.613, 52840.067 24/06/21,05:53:32,19,10,1, 11.9,1,1, 13.622, 10534.258, 457.436, 52840.403 24/06/21,05:53:33,00,09,1, 11.9,1,1, 13.623, 10534.253, 457.436, 52840.403 24/06/21,05:53:33,01,09,1, 11.9,1,1, 13.623, 10535.036, 458.445, 52840.528 24/06/21,05:53:33,02,09,1, 11.9,1,1, 13.623, 10534.174, 458.546, 52839.988 24/06/21,05:53:33,03,09,1, 11.9,1,1, 13.623, 10534.269, 457.526, 52840.301 24/06/21,05:53:33,04,09,1, 11.9,1,1, 13.623, 10534.412, 458.756, 52839.728 24/06/21,05:53:33,05,09,1, 11.9,1,1, 13.623, 10533.705, 458.080, 52840.034 24/06/21,05:53:33,06,09,1, 11.9,1,1, 13.623, 10534.617, 458.009, 52840.498 24/06/21,05:53:33,07,09,1, 11.9,1,1, 13.623, 10534.472, 458.965, 52840.178 24/06/21,05:53:33,08,09,1, 11.9,1,1, 13.623, 10534.374, 457.796, 52840.690 24/06/21,05:53:33,09,09,1, 11.9,1,1, 13.623, 10535.000, 458.394, 52840.451 24/06/21,05:53:33,10,09,1, 11.9,1,1, 13.623, 10534.185, 458.488, 52840.013 24/06/21,05:53:33,11,09,1, 11.9,1,1, 13.623, 10534.253, 457.477, 52840.290 24/06/21,05:53:33,12,09,1, 11.9,1,1, 13.623, 10534.382, 458.843, 52839.812 24/06/21,05:53:33,13,09,1, 11.9,1,1, 13.623, 10533.763, 458.132, 52840.112 24/06/21,05:53:33,14,09,1, 11.9,1,1, 13.623, 10534.674, 458.071, 52840.615 24/06/21,05:53:33,15,09,1, 11.9,1,1, 13.623, 10534.501, 459.136, 52840.207 24/06/21,05:53:33,16,09,1, 11.9,1,1, 13.623, 10534.332, 457.817, 52840.722 24/06/21,05:53:33,17,09,1, 11.9,1,1, 13.623, 10534.970, 458.461, 52840.487 24/06/21,05:53:33,18,09,1, 11.9,1,1, 13.623, 10534.192, 458.559, 52839.971 24/06/21,05:53:33,19,09,1, 11.9,1,1, 13.623, 10534.247, 457.557, 52840.288 24/06/21,05:53:34,00,10,1, 11.8,1,1, 13.623, 10534.245, 457.557, 52840.288 24/06/21,05:53:34,01,10,1, 11.8,1,1, 13.623, 10534.954, 458.465, 52840.365 24/06/21,05:53:34,02,10,1, 11.8,1,1, 13.623, 10534.146, 458.466, 52839.861 24/06/21,05:53:34,03,10,1, 11.8,1,1, 13.623, 10534.310, 457.617, 52840.190 24/06/21,05:53:34,04,10,1, 11.8,1,1, 13.623, 10534.432, 458.960, 52839.853 24/06/21,05:53:34,05,10,1, 11.8,1,1, 13.623, 10533.877, 458.138, 52840.206 24/06/21,05:53:34,06,10,1, 11.8,1,1, 13.623, 10534.805, 458.284, 52840.656 24/06/21,05:53:34,07,10,1, 11.8,1,1, 13.623, 10534.627, 459.042, 52840.285 24/06/21,05:53:34,08,10,1, 11.8,1,1, 13.623, 10534.428, 457.687, 52840.642 24/06/21,05:53:34,09,10,1, 11.8,1,1, 13.623, 10534.919, 458.532, 52840.287 24/06/21,05:53:34,10,10,1, 11.8,1,1, 13.623, 10534.044, 458.390, 52839.946 24/06/21,05:53:34,11,10,1, 11.8,1,1, 13.623, 10534.210, 457.534, 52840.192 24/06/21,05:53:34,12,10,1, 11.8,1,1, 13.623, 10534.416, 458.896, 52839.823 24/06/21,05:53:34,13,10,1, 11.8,1,1, 13.623, 10533.865, 458.006, 52840.121 24/06/21,05:53:34,14,10,1, 11.8,1,1, 13.623, 10534.818, 458.053, 52840.569 24/06/21,05:53:34,15,10,1, 11.8,1,1, 13.623, 10534.568, 458.933, 52840.157 24/06/21,05:53:34,16,10,1, 11.8,1,1, 13.623, 10534.455, 457.610, 52840.575 24/06/21,05:53:34,17,10,1, 11.8,1,1, 13.623, 10534.902, 458.471, 52840.250 24/06/21,05:53:34,18,10,1, 11.8,1,1, 13.623, 10534.036, 458.345, 52839.842 24/06/21,05:53:34,19,10,1, 11.8,1,1, 13.623, 10534.215, 457.590, 52840.174 24/06/21,05:53:35,00,10,1, 11.9,1,1, 13.623, 10534.211, 457.590, 52840.174 24/06/21,05:53:35,01,10,1, 11.9,1,1, 13.623, 10534.884, 458.528, 52839.992 24/06/21,05:53:35,02,10,1, 11.9,1,1, 13.623, 10533.949, 458.275, 52839.753 24/06/21,05:53:35,03,10,1, 11.9,1,1, 13.623, 10534.309, 457.627, 52840.203 24/06/21,05:53:35,04,10,1, 11.9,1,1, 13.623, 10534.383, 458.939, 52839.811 24/06/21,05:53:35,05,10,1, 11.9,1,1, 13.623, 10534.043, 457.960, 52840.334 24/06/21,05:53:35,06,10,1, 11.9,1,1, 13.623, 10534.999, 458.222, 52840.650 24/06/21,05:53:35,07,10,1, 11.9,1,1, 13.623, 10534.577, 458.872, 52840.194 24/06/21,05:53:35,08,10,1, 11.9,1,1, 13.623, 10534.533, 457.610, 52840.549 24/06/21,05:53:35,09,10,1, 11.9,1,1, 13.623, 10534.718, 458.533, 52839.596 24/06/21,05:53:35,10,10,1, 11.9,1,1, 13.623, 10534.205, 458.430, 52840.292 24/06/21,05:53:35,11,10,1, 11.9,1,1, 13.623, 10534.265, 457.664, 52839.746 24/06/21,05:53:35,12,10,1, 11.9,1,1, 13.623, 10534.303, 459.115, 52840.164 24/06/21,05:53:35,13,10,1, 11.9,1,1, 13.623, 10534.347, 458.077, 52840.612 24/06/21,05:53:35,14,10,1, 11.9,1,1, 13.623, 10534.771, 458.286, 52840.249 24/06/21,05:53:35,15,10,1, 11.9,1,1, 13.623, 10534.642, 459.019, 52840.729 24/06/21,05:53:35,16,10,1, 11.9,1,1, 13.623, 10534.598, 457.554, 52840.361 24/06/21,05:53:35,17,10,1, 11.9,1,1, 13.623, 10534.564, 458.523, 52839.910 24/06/21,05:53:35,18,10,1, 11.9,1,1, 13.623, 10534.124, 458.360, 52840.276 24/06/21,05:53:35,19,10,1, 11.9,1,1, 13.623, 10534.248, 457.590, 52839.679 24/06/21,05:53:36,00,11,1, 11.9,1,1, 13.624, 10534.245, 457.590, 52839.679 24/06/21,05:53:36,01,11,1, 11.9,1,1, 13.624, 10534.494, 458.644, 52839.852 24/06/21,05:53:36,02,11,1, 11.9,1,1, 13.624, 10534.095, 458.389, 52840.263 24/06/21,05:53:36,03,11,1, 11.9,1,1, 13.624, 10534.287, 457.692, 52839.652 24/06/21,05:53:36,04,11,1, 11.9,1,1, 13.624, 10534.334, 459.133, 52840.163 24/06/21,05:53:36,05,11,1, 11.9,1,1, 13.624, 10534.427, 457.903, 52840.490 24/06/21,05:53:36,06,11,1, 11.9,1,1, 13.624, 10534.779, 458.203, 52840.099 24/06/21,05:53:36,07,11,1, 11.9,1,1, 13.624, 10534.636, 458.830, 52840.621 24/06/21,05:53:36,08,11,1, 11.9,1,1, 13.624, 10534.546, 457.411, 52840.001 24/06/21,05:53:36,09,11,1, 11.9,1,1, 13.624, 10534.438, 458.511, 52839.708 24/06/21,05:53:36,10,11,1, 11.9,1,1, 13.624, 10534.099, 458.235, 52840.136 24/06/21,05:53:36,11,11,1, 11.9,1,1, 13.624, 10534.283, 457.606, 52839.643 24/06/21,05:53:36,12,11,1, 11.9,1,1, 13.624, 10534.313, 459.037, 52840.209 24/06/21,05:53:36,13,11,1, 11.9,1,1, 13.624, 10534.458, 457.926, 52840.583 24/06/21,05:53:36,14,11,1, 11.9,1,1, 13.624, 10534.771, 458.241, 52840.195 24/06/21,05:53:36,15,11,1, 11.9,1,1, 13.624, 10534.631, 458.874, 52840.691 24/06/21,05:53:36,16,11,1, 11.9,1,1, 13.624, 10534.575, 457.484, 52840.158 24/06/21,05:53:36,17,11,1, 11.9,1,1, 13.624, 10534.455, 458.625, 52839.804 24/06/21,05:53:36,18,11,1, 11.9,1,1, 13.624, 10534.142, 458.342, 52840.260 24/06/21,05:53:36,19,11,1, 11.9,1,1, 13.624, 10534.296, 457.736, 52839.773 24/06/21,05:53:37,00,10,1, 12.0,1,1, 13.624, 10534.295, 457.736, 52839.773 24/06/21,05:53:37,01,10,1, 12.0,1,1, 13.624, 10534.356, 458.586, 52839.754 24/06/21,05:53:37,02,10,1, 12.0,1,1, 13.624, 10534.117, 458.229, 52840.279 24/06/21,05:53:37,03,10,1, 12.0,1,1, 13.624, 10534.307, 457.764, 52839.821 24/06/21,05:53:37,04,10,1, 12.0,1,1, 13.624, 10534.370, 459.114, 52840.325 24/06/21,05:53:37,05,10,1, 12.0,1,1, 13.624, 10534.510, 457.917, 52840.609 24/06/21,05:53:37,06,10,1, 12.0,1,1, 13.624, 10534.809, 458.380, 52840.205 24/06/21,05:53:37,07,10,1, 12.0,1,1, 13.624, 10534.628, 458.809, 52840.659 24/06/21,05:53:37,08,10,1, 12.0,1,1, 13.624, 10534.533, 457.444, 52840.112 24/06/21,05:53:37,09,10,1, 12.0,1,1, 13.624, 10534.425, 458.681, 52839.816 24/06/21,05:53:37,10,10,1, 12.0,1,1, 13.624, 10534.111, 458.181, 52840.210 24/06/21,05:53:37,11,10,1, 12.0,1,1, 13.624, 10534.304, 457.711, 52839.642 24/06/21,05:53:37,12,10,1, 12.0,1,1, 13.624, 10534.390, 458.987, 52840.204 24/06/21,05:53:37,13,10,1, 12.0,1,1, 13.624, 10534.484, 457.807, 52840.548 24/06/21,05:53:37,14,10,1, 12.0,1,1, 13.624, 10534.813, 458.210, 52840.135 24/06/21,05:53:37,15,10,1, 12.0,1,1, 13.624, 10534.602, 458.665, 52840.577 24/06/21,05:53:37,16,10,1, 12.0,1,1, 13.624, 10534.479, 457.303, 52839.937 24/06/21,05:53:37,17,10,1, 12.0,1,1, 13.624, 10534.401, 458.542, 52839.774 24/06/21,05:53:37,18,10,1, 12.0,1,1, 13.624, 10534.103, 458.181, 52840.196 24/06/21,05:53:37,19,10,1, 12.0,1,1, 13.624, 10534.373, 457.747, 52839.795 24/06/21,05:53:38,00,10,1, 11.9,1,1, 13.625, 10534.370, 457.747, 52839.795 24/06/21,05:53:38,01,10,1, 11.9,1,1, 13.625, 10534.308, 458.475, 52838.859 24/06/21,05:53:38,02,10,1, 11.9,1,1, 13.625, 10533.718, 458.146, 52840.417 24/06/21,05:53:38,03,10,1, 11.9,1,1, 13.625, 10534.923, 457.736, 52840.267 24/06/21,05:53:38,04,10,1, 11.9,1,1, 13.625, 10534.106, 458.836, 52839.374 24/06/21,05:53:38,05,10,1, 11.9,1,1, 13.625, 10534.625, 457.834, 52841.362 24/06/21,05:53:38,06,10,1, 11.9,1,1, 13.625, 10535.212, 458.177, 52839.878 24/06/21,05:53:38,07,10,1, 11.9,1,1, 13.625, 10534.007, 458.595, 52840.021 24/06/21,05:53:38,08,10,1, 11.9,1,1, 13.625, 10534.887, 457.485, 52840.929 24/06/21,05:53:38,09,10,1, 11.9,1,1, 13.625, 10534.383, 458.513, 52838.900 24/06/21,05:53:38,10,10,1, 11.9,1,1, 13.625, 10533.711, 458.218, 52840.513 24/06/21,05:53:38,11,10,1, 11.9,1,1, 13.625, 10534.971, 457.819, 52840.359 24/06/21,05:53:38,12,10,1, 11.9,1,1, 13.625, 10534.115, 458.936, 52839.403 24/06/21,05:53:38,13,10,1, 11.9,1,1, 13.625, 10534.643, 457.950, 52841.537 24/06/21,05:53:38,14,10,1, 11.9,1,1, 13.625, 10535.252, 458.209, 52839.879 24/06/21,05:53:38,15,10,1, 11.9,1,1, 13.625, 10534.048, 458.555, 52840.017 24/06/21,05:53:38,16,10,1, 11.9,1,1, 13.625, 10534.891, 457.441, 52840.885 24/06/21,05:53:38,17,10,1, 11.9,1,1, 13.625, 10534.374, 458.424, 52838.858 24/06/21,05:53:38,18,10,1, 11.9,1,1, 13.625, 10533.770, 458.117, 52840.373 24/06/21,05:53:38,19,10,1, 11.9,1,1, 13.625, 10534.941, 457.739, 52840.308 24/06/21,05:53:39,00,10,1, 11.9,1,1, 13.623, 10534.937, 457.739, 52840.308 24/06/21,05:53:39,01,10,1, 11.9,1,1, 13.623, 10534.314, 458.477, 52838.829 24/06/21,05:53:39,02,10,1, 11.9,1,1, 13.623, 10533.829, 458.138, 52840.504 24/06/21,05:53:39,03,10,1, 11.9,1,1, 13.623, 10534.990, 457.816, 52840.255 24/06/21,05:53:39,04,10,1, 11.9,1,1, 13.623, 10534.162, 458.847, 52839.481 24/06/21,05:53:39,05,10,1, 11.9,1,1, 13.623, 10534.749, 457.734, 52841.373 24/06/21,05:53:39,06,10,1, 11.9,1,1, 13.623, 10535.224, 458.080, 52839.714 24/06/21,05:53:39,07,10,1, 11.9,1,1, 13.623, 10533.973, 458.445, 52839.934 24/06/21,05:53:39,08,10,1, 11.9,1,1, 13.623, 10534.903, 457.363, 52840.687 24/06/21,05:53:39,09,10,1, 11.9,1,1, 13.623, 10534.305, 458.422, 52838.781 24/06/21,05:53:39,10,10,1, 11.9,1,1, 13.623, 10533.832, 458.096, 52840.437 24/06/21,05:53:39,11,10,1, 11.9,1,1, 13.623, 10534.997, 457.769, 52840.207 24/06/21,05:53:39,12,10,1, 11.9,1,1, 13.623, 10534.174, 458.851, 52839.453 24/06/21,05:53:39,13,10,1, 11.9,1,1, 13.623, 10534.747, 457.798, 52841.450 24/06/21,05:53:39,14,10,1, 11.9,1,1, 13.623, 10535.237, 458.124, 52839.797 24/06/21,05:53:39,15,10,1, 11.9,1,1, 13.623, 10534.086, 458.533, 52840.015 24/06/21,05:53:39,16,10,1, 11.9,1,1, 13.623, 10534.903, 457.462, 52840.756 24/06/21,05:53:39,17,10,1, 11.9,1,1, 13.623, 10534.328, 458.529, 52838.829 24/06/21,05:53:39,18,10,1, 11.9,1,1, 13.623, 10533.832, 458.135, 52840.455 24/06/21,05:53:39,19,10,1, 11.9,1,1, 13.623, 10535.038, 457.819, 52840.218 24/06/21,05:53:40,00,10,1, 11.8,1,1, 13.623, 10535.038, 457.819, 52840.218 24/06/21,05:53:40,01,10,1, 11.8,1,1, 13.623, 10534.326, 458.456, 52838.788 24/06/21,05:53:40,02,10,1, 11.8,1,1, 13.623, 10533.910, 458.059, 52840.621 24/06/21,05:53:40,03,10,1, 11.8,1,1, 13.623, 10535.090, 457.785, 52840.243 24/06/21,05:53:40,04,10,1, 11.8,1,1, 13.623, 10534.211, 458.812, 52839.614 24/06/21,05:53:40,05,10,1, 11.8,1,1, 13.623, 10534.825, 457.732, 52841.449 24/06/21,05:53:40,06,10,1, 11.8,1,1, 13.623, 10535.206, 458.136, 52839.727 24/06/21,05:53:40,07,10,1, 11.8,1,1, 13.623, 10534.056, 458.415, 52840.003 24/06/21,05:53:40,08,10,1, 11.8,1,1, 13.623, 10534.933, 457.365, 52840.680 24/06/21,05:53:40,09,10,1, 11.8,1,1, 13.623, 10534.283, 458.407, 52838.647 24/06/21,05:53:40,10,10,1, 11.8,1,1, 13.623, 10533.873, 457.993, 52840.480 24/06/21,05:53:40,11,10,1, 11.8,1,1, 13.623, 10535.047, 457.658, 52840.178 24/06/21,05:53:40,12,10,1, 11.8,1,1, 13.623, 10534.199, 458.719, 52839.396 24/06/21,05:53:40,13,10,1, 11.8,1,1, 13.623, 10534.785, 457.654, 52841.366 24/06/21,05:53:40,14,10,1, 11.8,1,1, 13.623, 10535.188, 458.062, 52839.651 24/06/21,05:53:40,15,10,1, 11.8,1,1, 13.623, 10533.997, 458.321, 52839.935 24/06/21,05:53:40,16,10,1, 11.8,1,1, 13.623, 10534.887, 457.301, 52840.670 24/06/21,05:53:40,17,10,1, 11.8,1,1, 13.623, 10534.296, 458.424, 52838.734 24/06/21,05:53:40,18,10,1, 11.8,1,1, 13.623, 10533.911, 458.008, 52840.495 24/06/21,05:53:40,19,10,1, 11.8,1,1, 13.623, 10535.133, 457.745, 52840.273 24/06/21,05:53:41,00,10,1, 11.9,1,1, 13.624, 10535.129, 457.745, 52840.273 24/06/21,05:53:41,01,10,1, 11.9,1,1, 13.624, 10534.332, 458.316, 52838.694 24/06/21,05:53:41,02,10,1, 11.9,1,1, 13.624, 10533.959, 457.856, 52840.531 24/06/21,05:53:41,03,10,1, 11.9,1,1, 13.624, 10535.086, 457.618, 52840.164 24/06/21,05:53:41,04,10,1, 11.9,1,1, 13.624, 10534.220, 458.648, 52839.500 24/06/21,05:53:41,05,10,1, 11.9,1,1, 13.624, 10534.932, 457.594, 52841.372 24/06/21,05:53:41,06,10,1, 11.9,1,1, 13.624, 10535.273, 458.053, 52839.585 24/06/21,05:53:41,07,10,1, 11.9,1,1, 13.624, 10534.066, 458.293, 52839.957 24/06/21,05:53:41,08,10,1, 11.9,1,1, 13.624, 10534.961, 457.337, 52840.661 24/06/21,05:53:41,09,10,1, 11.9,1,1, 13.624, 10534.349, 458.436, 52838.734 24/06/21,05:53:41,10,10,1, 11.9,1,1, 13.624, 10534.011, 458.012, 52840.713 24/06/21,05:53:41,11,10,1, 11.9,1,1, 13.624, 10535.144, 457.754, 52840.169 24/06/21,05:53:41,12,10,1, 11.9,1,1, 13.624, 10534.313, 458.718, 52839.520 24/06/21,05:53:41,13,10,1, 11.9,1,1, 13.624, 10534.851, 457.586, 52841.373 24/06/21,05:53:41,14,10,1, 11.9,1,1, 13.624, 10535.262, 458.009, 52839.578 24/06/21,05:53:41,15,10,1, 11.9,1,1, 13.624, 10534.049, 458.247, 52839.835 24/06/21,05:53:41,16,10,1, 11.9,1,1, 13.624, 10534.890, 457.198, 52840.587 24/06/21,05:53:41,17,10,1, 11.9,1,1, 13.624, 10534.306, 458.304, 52838.619 24/06/21,05:53:41,18,10,1, 11.9,1,1, 13.624, 10533.944, 457.896, 52840.488 24/06/21,05:53:41,19,10,1, 11.9,1,1, 13.624, 10535.167, 457.612, 52840.110 24/06/21,05:53:42,00,10,1, 11.9,1,1, 13.623, 10535.163, 457.612, 52840.110 24/06/21,05:53:42,01,10,1, 11.9,1,1, 13.623, 10534.335, 458.336, 52838.802 24/06/21,05:53:42,02,10,1, 11.9,1,1, 13.623, 10534.010, 457.896, 52840.513 24/06/21,05:53:42,03,10,1, 11.9,1,1, 13.623, 10535.197, 457.581, 52840.174 24/06/21,05:53:42,04,10,1, 11.9,1,1, 13.623, 10534.271, 458.513, 52839.463 24/06/21,05:53:42,05,10,1, 11.9,1,1, 13.623, 10534.917, 457.453, 52841.318 24/06/21,05:53:42,06,10,1, 11.9,1,1, 13.623, 10535.251, 457.885, 52839.469 24/06/21,05:53:42,07,10,1, 11.9,1,1, 13.623, 10534.053, 458.117, 52839.850 24/06/21,05:53:42,08,10,1, 11.9,1,1, 13.623, 10534.955, 457.110, 52840.531 24/06/21,05:53:42,09,10,1, 11.9,1,1, 13.623, 10534.352, 458.282, 52838.708 24/06/21,05:53:42,10,10,1, 11.9,1,1, 13.623, 10533.999, 457.849, 52840.598 24/06/21,05:53:42,11,10,1, 11.9,1,1, 13.623, 10535.191, 457.655, 52840.184 24/06/21,05:53:42,12,10,1, 11.9,1,1, 13.623, 10534.445, 458.667, 52839.739 24/06/21,05:53:42,13,10,1, 11.9,1,1, 13.623, 10534.708, 457.579, 52841.449 24/06/21,05:53:42,14,10,1, 11.9,1,1, 13.623, 10535.438, 457.975, 52839.369 24/06/21,05:53:42,15,10,1, 11.9,1,1, 13.623, 10534.168, 458.202, 52839.972 24/06/21,05:53:42,16,10,1, 11.9,1,1, 13.623, 10534.895, 457.263, 52841.080 24/06/21,05:53:42,17,10,1, 11.9,1,1, 13.623, 10534.579, 458.315, 52838.710 24/06/21,05:53:42,18,10,1, 11.9,1,1, 13.623, 10533.721, 457.808, 52840.137 24/06/21,05:53:42,19,10,1, 11.9,1,1, 13.623, 10535.357, 457.654, 52840.662 24/06/21,05:53:43,00,11,1, 11.9,1,1, 13.620, 10535.355, 457.654, 52840.662 24/06/21,05:53:43,01,11,1, 11.9,1,1, 13.620, 10534.645, 458.189, 52838.686 24/06/21,05:53:43,02,11,1, 11.9,1,1, 13.620, 10533.817, 457.753, 52840.185 24/06/21,05:53:43,03,11,1, 11.9,1,1, 13.620, 10535.441, 457.646, 52840.745 24/06/21,05:53:43,04,11,1, 11.9,1,1, 13.620, 10534.382, 458.486, 52839.079 24/06/21,05:53:43,05,11,1, 11.9,1,1, 13.620, 10534.805, 457.472, 52841.401 24/06/21,05:53:43,06,11,1, 11.9,1,1, 13.620, 10535.601, 457.888, 52839.872 24/06/21,05:53:43,07,11,1, 11.9,1,1, 13.620, 10533.907, 457.986, 52839.291 24/06/21,05:53:43,08,11,1, 11.9,1,1, 13.620, 10534.952, 457.115, 52840.965 24/06/21,05:53:43,09,11,1, 11.9,1,1, 13.620, 10534.575, 458.110, 52838.566 24/06/21,05:53:43,10,11,1, 11.9,1,1, 13.620, 10533.704, 457.638, 52840.118 24/06/21,05:53:43,11,11,1, 11.9,1,1, 13.620, 10535.444, 457.506, 52840.652 24/06/21,05:53:43,12,11,1, 11.9,1,1, 13.620, 10534.374, 458.341, 52838.946 24/06/21,05:53:43,13,11,1, 11.9,1,1, 13.620, 10534.767, 457.314, 52841.414 24/06/21,05:53:43,14,11,1, 11.9,1,1, 13.620, 10535.591, 457.809, 52839.709 24/06/21,05:53:43,15,11,1, 11.9,1,1, 13.620, 10533.827, 457.947, 52839.287 24/06/21,05:53:43,16,11,1, 11.9,1,1, 13.620, 10535.053, 457.222, 52841.124 24/06/21,05:53:43,17,11,1, 11.9,1,1, 13.620, 10534.589, 458.197, 52838.537 24/06/21,05:53:43,18,11,1, 11.9,1,1, 13.620, 10533.764, 457.718, 52840.242 24/06/21,05:53:43,19,11,1, 11.9,1,1, 13.620, 10535.473, 457.614, 52840.675 24/06/21,05:53:44,00,11,1, 11.9,1,1, 13.625, 10535.471, 457.614, 52840.675 24/06/21,05:53:44,01,11,1, 11.9,1,1, 13.625, 10534.582, 458.003, 52838.439 24/06/21,05:53:44,02,11,1, 11.9,1,1, 13.625, 10533.765, 457.604, 52840.183 24/06/21,05:53:44,03,11,1, 11.9,1,1, 13.625, 10535.524, 457.502, 52840.773 24/06/21,05:53:44,04,11,1, 11.9,1,1, 13.625, 10534.336, 458.281, 52838.937 24/06/21,05:53:44,05,11,1, 11.9,1,1, 13.625, 10534.846, 457.361, 52841.592 24/06/21,05:53:44,06,11,1, 11.9,1,1, 13.625, 10535.676, 457.865, 52839.820 24/06/21,05:53:44,07,11,1, 11.9,1,1, 13.625, 10533.951, 457.965, 52839.299 24/06/21,05:53:44,08,11,1, 11.9,1,1, 13.625, 10535.141, 457.160, 52841.153 24/06/21,05:53:44,09,11,1, 11.9,1,1, 13.625, 10534.626, 458.085, 52838.534 24/06/21,05:53:44,10,11,1, 11.9,1,1, 13.625, 10533.741, 457.658, 52840.204 24/06/21,05:53:44,11,11,1, 11.9,1,1, 13.625, 10535.521, 457.479, 52840.782 24/06/21,05:53:44,12,11,1, 11.9,1,1, 13.625, 10534.325, 458.326, 52838.929 24/06/21,05:53:44,13,11,1, 11.9,1,1, 13.625, 10534.808, 457.271, 52841.557 24/06/21,05:53:44,14,11,1, 11.9,1,1, 13.625, 10535.659, 457.683, 52839.744 24/06/21,05:53:44,15,11,1, 11.9,1,1, 13.625, 10533.871, 457.856, 52839.281 24/06/21,05:53:44,16,11,1, 11.9,1,1, 13.625, 10535.047, 456.996, 52841.023 24/06/21,05:53:44,17,11,1, 11.9,1,1, 13.625, 10534.593, 457.967, 52838.459 24/06/21,05:53:44,18,11,1, 11.9,1,1, 13.625, 10533.762, 457.573, 52840.154 24/06/21,05:53:44,19,11,1, 11.9,1,1, 13.625, 10535.546, 457.456, 52840.719 24/06/21,05:53:45,00,11,1, 11.9,1,1, 13.618, 10535.538, 457.456, 52840.719 24/06/21,05:53:45,01,11,1, 11.9,1,1, 13.618, 10534.650, 457.993, 52838.375 24/06/21,05:53:45,02,11,1, 11.9,1,1, 13.618, 10533.788, 457.530, 52840.199 24/06/21,05:53:45,03,11,1, 11.9,1,1, 13.618, 10535.550, 457.344, 52840.675 24/06/21,05:53:45,04,11,1, 11.9,1,1, 13.618, 10534.372, 458.175, 52838.849 24/06/21,05:53:45,05,11,1, 11.9,1,1, 13.618, 10534.844, 457.207, 52841.496 24/06/21,05:53:45,06,11,1, 11.9,1,1, 13.618, 10535.725, 457.683, 52839.732 24/06/21,05:53:45,07,11,1, 11.9,1,1, 13.618, 10533.908, 457.798, 52839.212 24/06/21,05:53:45,08,11,1, 11.9,1,1, 13.618, 10535.132, 456.956, 52841.079 24/06/21,05:53:45,09,11,1, 11.9,1,1, 13.618, 10534.674, 457.965, 52838.427 24/06/21,05:53:45,10,11,1, 11.9,1,1, 13.618, 10533.802, 457.612, 52840.235 24/06/21,05:53:45,11,11,1, 11.9,1,1, 13.618, 10535.562, 457.454, 52840.725 24/06/21,05:53:45,12,11,1, 11.9,1,1, 13.618, 10534.416, 458.287, 52838.883 24/06/21,05:53:45,13,11,1, 11.9,1,1, 13.618, 10534.917, 457.371, 52841.689 24/06/21,05:53:45,14,11,1, 11.9,1,1, 13.618, 10535.760, 457.678, 52839.789 24/06/21,05:53:45,15,11,1, 11.9,1,1, 13.618, 10533.982, 457.868, 52839.295 24/06/21,05:53:45,16,11,1, 11.9,1,1, 13.618, 10535.120, 457.008, 52841.148 24/06/21,05:53:45,17,11,1, 11.9,1,1, 13.618, 10534.623, 457.997, 52838.493 24/06/21,05:53:45,18,11,1, 11.9,1,1, 13.618, 10533.817, 457.548, 52840.234 24/06/21,05:53:45,19,11,1, 11.9,1,1, 13.618, 10535.556, 457.357, 52840.706 24/06/21,05:53:46,00,11,1, 11.9,1,1, 13.619, 10535.555, 457.357, 52840.706 24/06/21,05:53:46,01,11,1, 11.9,1,1, 13.619, 10534.693, 457.976, 52838.380 24/06/21,05:53:46,02,11,1, 11.9,1,1, 13.619, 10533.879, 457.554, 52840.219 24/06/21,05:53:46,03,11,1, 11.9,1,1, 13.619, 10535.605, 457.353, 52840.712 24/06/21,05:53:46,04,11,1, 11.9,1,1, 13.619, 10534.433, 458.215, 52838.853 24/06/21,05:53:46,05,11,1, 11.9,1,1, 13.619, 10534.903, 457.210, 52841.502 24/06/21,05:53:46,06,11,1, 11.9,1,1, 13.619, 10535.777, 457.584, 52839.753 24/06/21,05:53:46,07,11,1, 11.9,1,1, 13.619, 10533.949, 457.734, 52839.234 24/06/21,05:53:46,08,11,1, 11.9,1,1, 13.619, 10535.165, 456.910, 52841.095 24/06/21,05:53:46,09,11,1, 11.9,1,1, 13.619, 10534.673, 457.836, 52838.337 24/06/21,05:53:46,10,11,1, 11.9,1,1, 13.619, 10533.777, 457.482, 52840.133 24/06/21,05:53:46,11,11,1, 11.9,1,1, 13.619, 10535.588, 457.288, 52840.649 24/06/21,05:53:46,12,11,1, 11.9,1,1, 13.619, 10534.438, 458.139, 52838.816 24/06/21,05:53:46,13,11,1, 11.9,1,1, 13.619, 10534.849, 457.194, 52841.474 24/06/21,05:53:46,14,11,1, 11.9,1,1, 13.619, 10535.809, 457.624, 52839.831 24/06/21,05:53:46,15,11,1, 11.9,1,1, 13.619, 10533.985, 457.772, 52839.234 24/06/21,05:53:46,16,11,1, 11.9,1,1, 13.619, 10535.187, 456.939, 52841.135 24/06/21,05:53:46,17,11,1, 11.9,1,1, 13.619, 10534.707, 457.987, 52838.485 24/06/21,05:53:46,18,11,1, 11.9,1,1, 13.619, 10533.788, 457.491, 52839.568 24/06/21,05:53:46,19,11,1, 11.9,1,1, 13.619, 10535.554, 457.415, 52841.081 24/06/21,05:53:47,00,10,1, 11.9,1,1, 13.623, 10535.547, 457.415, 52841.081 24/06/21,05:53:47,01,10,1, 11.9,1,1, 13.623, 10535.070, 457.989, 52839.690 24/06/21,05:53:47,02,10,1, 11.9,1,1, 13.623, 10534.044, 457.297, 52839.265 24/06/21,05:53:47,03,10,1, 11.9,1,1, 13.623, 10535.024, 457.343, 52840.614 24/06/21,05:53:47,04,10,1, 11.9,1,1, 13.623, 10535.123, 458.272, 52839.795 24/06/21,05:53:47,05,10,1, 11.9,1,1, 13.623, 10534.638, 456.971, 52840.174 24/06/21,05:53:47,06,10,1, 11.9,1,1, 13.623, 10535.708, 457.713, 52840.663 24/06/21,05:53:47,07,10,1, 11.9,1,1, 13.623, 10534.639, 457.762, 52839.398 24/06/21,05:53:47,08,10,1, 11.9,1,1, 13.623, 10534.611, 456.779, 52840.080 24/06/21,05:53:47,09,10,1, 11.9,1,1, 13.623, 10535.154, 458.029, 52839.751 24/06/21,05:53:47,10,10,1, 11.9,1,1, 13.623, 10534.071, 457.253, 52839.269 24/06/21,05:53:47,11,10,1, 11.9,1,1, 13.623, 10535.045, 457.245, 52840.574 24/06/21,05:53:47,12,10,1, 11.9,1,1, 13.623, 10535.169, 458.170, 52839.783 24/06/21,05:53:47,13,10,1, 11.9,1,1, 13.623, 10534.581, 456.874, 52840.066 24/06/21,05:53:47,14,10,1, 11.9,1,1, 13.623, 10535.624, 457.605, 52840.558 24/06/21,05:53:47,15,10,1, 11.9,1,1, 13.623, 10534.580, 457.621, 52839.262 24/06/21,05:53:47,16,10,1, 11.9,1,1, 13.623, 10534.549, 456.670, 52839.967 24/06/21,05:53:47,17,10,1, 11.9,1,1, 13.623, 10535.071, 457.978, 52839.680 24/06/21,05:53:47,18,10,1, 11.9,1,1, 13.623, 10534.077, 457.256, 52839.216 24/06/21,05:53:47,19,10,1, 11.9,1,1, 13.623, 10535.062, 457.259, 52840.633 24/06/21,05:53:48,00,10,1, 11.9,1,1, 13.622, 10535.054, 457.259, 52840.633 24/06/21,05:53:48,01,10,1, 11.9,1,1, 13.622, 10535.169, 457.936, 52839.673 24/06/21,05:53:48,02,10,1, 11.9,1,1, 13.622, 10534.120, 457.185, 52839.243 24/06/21,05:53:48,03,10,1, 11.9,1,1, 13.622, 10535.130, 457.157, 52840.554 24/06/21,05:53:48,04,10,1, 11.9,1,1, 13.622, 10535.213, 458.072, 52839.844 24/06/21,05:53:48,05,10,1, 11.9,1,1, 13.622, 10534.664, 456.817, 52840.130 24/06/21,05:53:48,06,10,1, 11.9,1,1, 13.622, 10535.731, 457.570, 52840.578 24/06/21,05:53:48,07,10,1, 11.9,1,1, 13.622, 10534.729, 457.576, 52839.327 24/06/21,05:53:48,08,10,1, 11.9,1,1, 13.622, 10534.660, 456.731, 52840.144 24/06/21,05:53:48,09,10,1, 11.9,1,1, 13.622, 10535.134, 457.951, 52839.702 24/06/21,05:53:48,10,10,1, 11.9,1,1, 13.622, 10534.150, 457.249, 52839.304 24/06/21,05:53:48,11,10,1, 11.9,1,1, 13.622, 10535.136, 457.264, 52840.578 24/06/21,05:53:48,12,10,1, 11.9,1,1, 13.622, 10535.261, 458.238, 52839.905 24/06/21,05:53:48,13,10,1, 11.9,1,1, 13.622, 10534.708, 456.906, 52840.178 24/06/21,05:53:48,14,10,1, 11.9,1,1, 13.622, 10535.757, 457.646, 52840.693 24/06/21,05:53:48,15,10,1, 11.9,1,1, 13.622, 10534.732, 457.615, 52839.303 24/06/21,05:53:48,16,10,1, 11.9,1,1, 13.622, 10534.607, 456.702, 52840.047 24/06/21,05:53:48,17,10,1, 11.9,1,1, 13.622, 10535.167, 457.941, 52839.727 24/06/21,05:53:48,18,10,1, 11.9,1,1, 13.622, 10534.153, 457.162, 52839.284 24/06/21,05:53:48,19,10,1, 11.9,1,1, 13.622, 10535.110, 457.222, 52840.514 24/06/21,05:53:49,00,10,1, 11.8,1,1, 13.620, 10535.104, 457.222, 52840.514 24/06/21,05:53:49,01,10,1, 11.8,1,1, 13.620, 10535.250, 457.981, 52839.752 24/06/21,05:53:49,02,10,1, 11.8,1,1, 13.620, 10534.239, 457.220, 52839.362 24/06/21,05:53:49,03,10,1, 11.8,1,1, 13.620, 10535.234, 457.274, 52840.588 24/06/21,05:53:49,04,10,1, 11.8,1,1, 13.620, 10535.235, 458.170, 52839.813 24/06/21,05:53:49,05,10,1, 11.8,1,1, 13.620, 10534.756, 456.858, 52840.173 24/06/21,05:53:49,06,10,1, 11.8,1,1, 13.620, 10535.788, 457.571, 52840.607 24/06/21,05:53:49,07,10,1, 11.8,1,1, 13.620, 10534.781, 457.484, 52839.256 24/06/21,05:53:49,08,10,1, 11.8,1,1, 13.620, 10534.644, 456.612, 52839.980 24/06/21,05:53:49,09,10,1, 11.8,1,1, 13.620, 10535.212, 457.864, 52839.728 24/06/21,05:53:49,10,10,1, 11.8,1,1, 13.620, 10534.166, 457.134, 52839.260 24/06/21,05:53:49,11,10,1, 11.8,1,1, 13.620, 10535.181, 457.151, 52840.583 24/06/21,05:53:49,12,10,1, 11.8,1,1, 13.620, 10535.292, 458.120, 52839.817 24/06/21,05:53:49,13,10,1, 11.8,1,1, 13.620, 10534.725, 456.819, 52840.141 24/06/21,05:53:49,14,10,1, 11.8,1,1, 13.620, 10535.787, 457.611, 52840.601 24/06/21,05:53:49,15,10,1, 11.8,1,1, 13.620, 10534.747, 457.661, 52839.331 24/06/21,05:53:49,16,10,1, 11.8,1,1, 13.620, 10534.729, 456.735, 52840.110 24/06/21,05:53:49,17,10,1, 11.8,1,1, 13.620, 10535.286, 457.975, 52839.805 24/06/21,05:53:49,18,10,1, 11.8,1,1, 13.620, 10534.384, 457.293, 52839.933 24/06/21,05:53:49,19,10,1, 11.8,1,1, 13.620, 10535.032, 457.180, 52840.167 24/06/21,05:53:50,00,10,1, 11.8,1,1, 13.620, 10535.029, 457.180, 52840.167 24/06/21,05:53:50,01,10,1, 11.8,1,1, 13.620, 10535.072, 457.846, 52839.744 24/06/21,05:53:50,02,10,1, 11.8,1,1, 13.620, 10534.562, 457.116, 52839.740 24/06/21,05:53:50,03,10,1, 11.8,1,1, 13.620, 10535.059, 457.078, 52840.045 24/06/21,05:53:50,04,10,1, 11.8,1,1, 13.620, 10535.379, 458.208, 52840.340 24/06/21,05:53:50,05,10,1, 11.8,1,1, 13.620, 10535.080, 456.786, 52840.131 24/06/21,05:53:50,06,10,1, 11.8,1,1, 13.620, 10535.551, 457.515, 52840.188 24/06/21,05:53:50,07,10,1, 11.8,1,1, 13.620, 10535.053, 457.618, 52839.957 24/06/21,05:53:50,08,10,1, 11.8,1,1, 13.620, 10534.739, 456.542, 52839.587 24/06/21,05:53:50,09,10,1, 11.8,1,1, 13.620, 10535.033, 457.943, 52839.747 24/06/21,05:53:50,10,10,1, 11.8,1,1, 13.620, 10534.600, 457.226, 52839.740 24/06/21,05:53:50,11,10,1, 11.8,1,1, 13.620, 10535.022, 457.028, 52839.384 24/06/21,05:53:50,12,10,1, 11.8,1,1, 13.620, 10535.359, 458.174, 52840.723 24/06/21,05:53:50,13,10,1, 11.8,1,1, 13.620, 10535.251, 456.623, 52839.995 24/06/21,05:53:50,14,10,1, 11.8,1,1, 13.620, 10535.297, 457.423, 52839.891 24/06/21,05:53:50,15,10,1, 11.8,1,1, 13.620, 10535.218, 457.582, 52840.366 24/06/21,05:53:50,16,10,1, 11.8,1,1, 13.620, 10534.775, 456.400, 52839.087 24/06/21,05:53:50,17,10,1, 11.8,1,1, 13.620, 10534.851, 457.852, 52839.773 24/06/21,05:53:50,18,10,1, 11.8,1,1, 13.620, 10534.881, 457.120, 52839.971 24/06/21,05:53:50,19,10,1, 11.8,1,1, 13.620, 10534.902, 456.998, 52839.485 24/06/21,05:53:51,00,10,1, 11.9,1,1, 13.621, 10534.896, 456.998, 52839.485 24/06/21,05:53:51,01,10,1, 11.9,1,1, 13.621, 10534.886, 457.857, 52839.797 24/06/21,05:53:51,02,10,1, 11.9,1,1, 13.621, 10534.916, 457.126, 52839.991 24/06/21,05:53:51,03,10,1, 11.9,1,1, 13.621, 10534.975, 456.879, 52839.400 24/06/21,05:53:51,04,10,1, 11.9,1,1, 13.621, 10535.380, 458.121, 52840.730 24/06/21,05:53:51,05,10,1, 11.9,1,1, 13.621, 10535.314, 456.668, 52840.032 24/06/21,05:53:51,06,10,1, 11.9,1,1, 13.621, 10535.313, 457.362, 52839.845 24/06/21,05:53:51,07,10,1, 11.9,1,1, 13.621, 10535.167, 457.494, 52839.723 24/06/21,05:53:51,08,10,1, 11.9,1,1, 13.621, 10534.854, 456.488, 52839.555 24/06/21,05:53:51,09,10,1, 11.9,1,1, 13.621, 10535.135, 457.883, 52839.819 24/06/21,05:53:51,10,10,1, 11.9,1,1, 13.621, 10534.680, 457.159, 52839.772 24/06/21,05:53:51,11,10,1, 11.9,1,1, 13.621, 10535.150, 457.091, 52840.101 24/06/21,05:53:51,12,10,1, 11.9,1,1, 13.621, 10535.382, 458.139, 52840.333 24/06/21,05:53:51,13,10,1, 11.9,1,1, 13.621, 10535.153, 456.759, 52840.091 24/06/21,05:53:51,14,10,1, 11.9,1,1, 13.621, 10535.643, 457.531, 52840.252 24/06/21,05:53:51,15,10,1, 11.9,1,1, 13.621, 10535.087, 457.583, 52839.922 24/06/21,05:53:51,16,10,1, 11.9,1,1, 13.621, 10534.874, 456.514, 52839.589 24/06/21,05:53:51,17,10,1, 11.9,1,1, 13.621, 10535.137, 457.861, 52839.816 24/06/21,05:53:51,18,10,1, 11.9,1,1, 13.621, 10534.638, 457.100, 52839.679 24/06/21,05:53:51,19,10,1, 11.9,1,1, 13.621, 10535.171, 456.994, 52839.955 24/06/21,05:53:52,00,10,1, 11.9,1,1, 13.620, 10535.163, 456.994, 52839.955 24/06/21,05:53:52,01,10,1, 11.9,1,1, 13.620, 10535.441, 457.894, 52839.731 24/06/21,05:53:52,02,10,1, 11.9,1,1, 13.620, 10534.415, 457.117, 52839.349 24/06/21,05:53:52,03,10,1, 11.9,1,1, 13.620, 10535.433, 457.102, 52840.621 24/06/21,05:53:52,04,10,1, 11.9,1,1, 13.620, 10535.454, 457.999, 52839.834 24/06/21,05:53:52,05,10,1, 11.9,1,1, 13.620, 10534.955, 456.731, 52840.222 24/06/21,05:53:52,06,10,1, 11.9,1,1, 13.620, 10535.954, 457.418, 52840.542 24/06/21,05:53:52,07,10,1, 11.9,1,1, 13.620, 10534.943, 457.374, 52839.297 24/06/21,05:53:52,08,10,1, 11.9,1,1, 13.620, 10534.891, 456.461, 52840.019 24/06/21,05:53:52,09,10,1, 11.9,1,1, 13.620, 10535.407, 457.734, 52839.669 24/06/21,05:53:52,10,10,1, 11.9,1,1, 13.620, 10534.436, 456.976, 52839.314 24/06/21,05:53:52,11,10,1, 11.9,1,1, 13.620, 10535.440, 457.069, 52840.574 24/06/21,05:53:52,12,10,1, 11.9,1,1, 13.620, 10535.473, 457.988, 52839.839 24/06/21,05:53:52,13,10,1, 11.9,1,1, 13.620, 10535.003, 456.720, 52840.182 24/06/21,05:53:52,14,10,1, 11.9,1,1, 13.620, 10536.027, 457.444, 52840.559 24/06/21,05:53:52,15,10,1, 11.9,1,1, 13.620, 10534.943, 457.461, 52839.301 24/06/21,05:53:52,16,10,1, 11.9,1,1, 13.620, 10534.972, 456.587, 52840.135 24/06/21,05:53:52,17,10,1, 11.9,1,1, 13.620, 10535.526, 457.858, 52839.785 24/06/21,05:53:52,18,10,1, 11.9,1,1, 13.620, 10534.442, 457.127, 52839.313 24/06/21,05:53:52,19,10,1, 11.9,1,1, 13.620, 10535.472, 457.120, 52840.666 24/06/21,05:53:53,00,10,1, 11.8,1,1, 13.617, 10535.471, 457.120, 52840.666 24/06/21,05:53:53,01,10,1, 11.8,1,1, 13.617, 10535.504, 457.773, 52839.698 24/06/21,05:53:53,02,10,1, 11.8,1,1, 13.617, 10534.432, 457.088, 52839.374 24/06/21,05:53:53,03,10,1, 11.8,1,1, 13.617, 10535.436, 457.050, 52840.601 24/06/21,05:53:53,04,10,1, 11.8,1,1, 13.617, 10535.513, 458.051, 52839.963 24/06/21,05:53:53,05,10,1, 11.8,1,1, 13.617, 10535.017, 456.788, 52840.222 24/06/21,05:53:53,06,10,1, 11.8,1,1, 13.617, 10536.045, 457.551, 52840.728 24/06/21,05:53:53,07,10,1, 11.8,1,1, 13.617, 10535.084, 457.529, 52839.467 24/06/21,05:53:53,08,10,1, 11.8,1,1, 13.617, 10534.951, 456.504, 52840.128 24/06/21,05:53:53,09,10,1, 11.8,1,1, 13.617, 10535.479, 457.834, 52839.788 24/06/21,05:53:53,10,10,1, 11.8,1,1, 13.617, 10534.413, 457.019, 52839.270 24/06/21,05:53:53,11,10,1, 11.8,1,1, 13.617, 10535.417, 456.999, 52840.567 24/06/21,05:53:53,12,10,1, 11.8,1,1, 13.617, 10535.529, 457.945, 52839.778 24/06/21,05:53:53,13,10,1, 11.8,1,1, 13.617, 10535.001, 456.619, 52840.171 24/06/21,05:53:53,14,10,1, 11.8,1,1, 13.617, 10536.023, 457.376, 52840.619 24/06/21,05:53:53,15,10,1, 11.8,1,1, 13.617, 10535.094, 457.406, 52839.318 24/06/21,05:53:53,16,10,1, 11.8,1,1, 13.617, 10534.930, 456.434, 52840.117 24/06/21,05:53:53,17,10,1, 11.8,1,1, 13.617, 10535.495, 457.726, 52839.759 24/06/21,05:53:53,18,10,1, 11.8,1,1, 13.617, 10534.440, 457.016, 52839.306 24/06/21,05:53:53,19,10,1, 11.8,1,1, 13.617, 10535.451, 457.012, 52840.646 24/06/21,05:53:54,00,10,1, 11.8,1,1, 13.622, 10535.446, 457.012, 52840.646 24/06/21,05:53:54,01,10,1, 11.8,1,1, 13.622, 10535.588, 457.662, 52839.746 24/06/21,05:53:54,02,10,1, 11.8,1,1, 13.622, 10534.427, 456.960, 52839.276 24/06/21,05:53:54,03,10,1, 11.8,1,1, 13.622, 10535.448, 456.922, 52840.468 24/06/21,05:53:54,04,10,1, 11.8,1,1, 13.622, 10535.575, 457.969, 52839.754 24/06/21,05:53:54,05,10,1, 11.8,1,1, 13.622, 10535.033, 456.640, 52840.129 24/06/21,05:53:54,06,10,1, 11.8,1,1, 13.622, 10536.115, 457.367, 52840.656 24/06/21,05:53:54,07,10,1, 11.8,1,1, 13.622, 10535.195, 457.520, 52839.418 24/06/21,05:53:54,08,10,1, 11.8,1,1, 13.622, 10535.038, 456.532, 52840.123 24/06/21,05:53:54,09,10,1, 11.8,1,1, 13.622, 10535.584, 457.765, 52839.802 24/06/21,05:53:54,10,10,1, 11.8,1,1, 13.622, 10534.517, 457.069, 52839.315 24/06/21,05:53:54,11,10,1, 11.8,1,1, 13.622, 10535.469, 457.023, 52840.611 24/06/21,05:53:54,12,10,1, 11.8,1,1, 13.622, 10535.579, 458.060, 52839.928 24/06/21,05:53:54,13,10,1, 11.8,1,1, 13.622, 10535.033, 456.732, 52840.228 24/06/21,05:53:54,14,10,1, 11.8,1,1, 13.622, 10536.104, 457.386, 52840.603 24/06/21,05:53:54,15,10,1, 11.8,1,1, 13.622, 10535.164, 457.449, 52839.381 24/06/21,05:53:54,16,10,1, 11.8,1,1, 13.622, 10535.059, 456.468, 52840.058 24/06/21,05:53:54,17,10,1, 11.8,1,1, 13.622, 10535.588, 457.669, 52839.716 24/06/21,05:53:54,18,10,1, 11.8,1,1, 13.622, 10534.544, 456.956, 52839.228 24/06/21,05:53:54,19,10,1, 11.8,1,1, 13.622, 10535.407, 456.863, 52840.498 24/06/21,05:53:55,00,10,1, 11.9,1,1, 13.621, 10535.405, 456.863, 52840.498 24/06/21,05:53:55,01,10,1, 11.9,1,1, 13.621, 10535.629, 457.776, 52839.876 24/06/21,05:53:55,02,10,1, 11.9,1,1, 13.621, 10534.521, 457.054, 52839.356 24/06/21,05:53:55,03,10,1, 11.9,1,1, 13.621, 10535.493, 456.908, 52840.569 24/06/21,05:53:55,04,10,1, 11.9,1,1, 13.621, 10535.591, 457.912, 52839.970 24/06/21,05:53:55,05,10,1, 11.9,1,1, 13.621, 10535.024, 456.661, 52840.142 24/06/21,05:53:55,06,10,1, 11.9,1,1, 13.621, 10536.099, 457.303, 52840.715 24/06/21,05:53:55,07,10,1, 11.9,1,1, 13.621, 10535.267, 457.383, 52839.441 24/06/21,05:53:55,08,10,1, 11.9,1,1, 13.621, 10535.038, 456.420, 52840.106 24/06/21,05:53:55,09,10,1, 11.9,1,1, 13.621, 10535.655, 457.628, 52839.752 24/06/21,05:53:55,10,10,1, 11.9,1,1, 13.621, 10534.538, 456.995, 52839.323 24/06/21,05:53:55,11,10,1, 11.9,1,1, 13.621, 10535.399, 456.911, 52840.502 24/06/21,05:53:55,12,10,1, 11.9,1,1, 13.621, 10535.577, 457.977, 52839.924 24/06/21,05:53:55,13,10,1, 11.9,1,1, 13.621, 10535.057, 456.753, 52840.233 24/06/21,05:53:55,14,10,1, 11.9,1,1, 13.621, 10536.133, 457.413, 52840.732 24/06/21,05:53:55,15,10,1, 11.9,1,1, 13.621, 10535.268, 457.528, 52839.602 24/06/21,05:53:55,16,10,1, 11.9,1,1, 13.621, 10535.117, 456.489, 52840.225 24/06/21,05:53:55,17,10,1, 11.9,1,1, 13.621, 10535.714, 457.751, 52839.894 24/06/21,05:53:55,18,10,1, 11.9,1,1, 13.621, 10534.586, 457.071, 52839.305 24/06/21,05:53:55,19,10,1, 11.9,1,1, 13.621, 10535.450, 456.906, 52840.567 24/06/21,05:53:56,00,11,1, 11.9,1,1, 13.618, 10535.446, 456.906, 52840.567 24/06/21,05:53:56,01,11,1, 11.9,1,1, 13.618, 10535.736, 457.619, 52839.855 24/06/21,05:53:56,02,11,1, 11.9,1,1, 13.618, 10534.608, 457.098, 52839.354 24/06/21,05:53:56,03,11,1, 11.9,1,1, 13.618, 10535.474, 456.934, 52840.548 24/06/21,05:53:56,04,11,1, 11.9,1,1, 13.618, 10535.685, 458.011, 52839.896 24/06/21,05:53:56,05,11,1, 11.9,1,1, 13.618, 10535.075, 456.785, 52840.251 24/06/21,05:53:56,06,11,1, 11.9,1,1, 13.618, 10536.176, 457.356, 52840.818 24/06/21,05:53:56,07,11,1, 11.9,1,1, 13.618, 10535.417, 457.518, 52839.592 24/06/21,05:53:56,08,11,1, 11.9,1,1, 13.618, 10535.141, 456.444, 52840.152 24/06/21,05:53:56,09,11,1, 11.9,1,1, 13.618, 10535.784, 457.605, 52840.027 24/06/21,05:53:56,10,11,1, 11.9,1,1, 13.618, 10534.382, 456.986, 52839.378 24/06/21,05:53:56,11,11,1, 11.9,1,1, 13.618, 10535.692, 456.831, 52840.761 24/06/21,05:53:56,12,11,1, 11.9,1,1, 13.618, 10535.433, 457.809, 52839.344 24/06/21,05:53:56,13,11,1, 11.9,1,1, 13.618, 10535.097, 456.710, 52840.651 24/06/21,05:53:56,14,11,1, 11.9,1,1, 13.618, 10536.351, 457.231, 52840.607 24/06/21,05:53:56,15,11,1, 11.9,1,1, 13.618, 10535.052, 457.413, 52839.248 24/06/21,05:53:56,16,11,1, 11.9,1,1, 13.618, 10535.347, 456.454, 52840.676 24/06/21,05:53:56,17,11,1, 11.9,1,1, 13.618, 10535.769, 457.571, 52839.437 24/06/21,05:53:56,18,11,1, 11.9,1,1, 13.618, 10534.405, 457.090, 52839.355 24/06/21,05:53:56,19,11,1, 11.9,1,1, 13.618, 10535.674, 456.919, 52840.834 24/06/21,05:53:57,00,10,1, 11.9,1,1, 13.622, 10535.672, 456.919, 52840.834 24/06/21,05:53:57,01,10,1, 11.9,1,1, 13.622, 10535.809, 457.519, 52839.430 24/06/21,05:53:57,02,10,1, 11.9,1,1, 13.622, 10534.436, 456.997, 52839.331 24/06/21,05:53:57,03,10,1, 11.9,1,1, 13.622, 10535.721, 456.797, 52840.855 24/06/21,05:53:57,04,10,1, 11.9,1,1, 13.622, 10535.421, 457.859, 52839.376 24/06/21,05:53:57,05,10,1, 11.9,1,1, 13.622, 10535.051, 456.793, 52840.536 24/06/21,05:53:57,06,10,1, 11.9,1,1, 13.622, 10536.430, 457.293, 52840.734 24/06/21,05:53:57,07,10,1, 11.9,1,1, 13.622, 10535.242, 457.540, 52839.660 24/06/21,05:53:57,08,10,1, 11.9,1,1, 13.622, 10535.282, 456.491, 52840.360 24/06/21,05:53:57,09,10,1, 11.9,1,1, 13.622, 10535.873, 457.665, 52840.326 24/06/21,05:53:57,10,10,1, 11.9,1,1, 13.622, 10534.864, 457.040, 52839.494 24/06/21,05:53:57,11,10,1, 11.9,1,1, 13.622, 10535.374, 456.755, 52840.506 24/06/21,05:53:57,12,10,1, 11.9,1,1, 13.622, 10535.790, 457.952, 52840.338 24/06/21,05:53:57,13,10,1, 11.9,1,1, 13.622, 10534.998, 456.677, 52839.906 24/06/21,05:53:57,14,10,1, 11.9,1,1, 13.622, 10536.000, 457.322, 52840.986 24/06/21,05:53:57,15,10,1, 11.9,1,1, 13.622, 10535.565, 457.604, 52839.919 24/06/21,05:53:57,16,10,1, 11.9,1,1, 13.622, 10535.021, 456.448, 52840.045 24/06/21,05:53:57,17,10,1, 11.9,1,1, 13.622, 10535.953, 457.701, 52840.550 24/06/21,05:53:57,18,10,1, 11.9,1,1, 13.622, 10534.907, 457.031, 52839.423 24/06/21,05:53:57,19,10,1, 11.9,1,1, 13.622, 10535.305, 456.789, 52840.534 24/06/21,05:53:58,00,10,1, 11.9,1,1, 13.620, 10535.305, 456.789, 52840.534 24/06/21,05:53:58,01,10,1, 11.9,1,1, 13.620, 10535.981, 457.687, 52840.625 24/06/21,05:53:58,02,10,1, 11.9,1,1, 13.620, 10534.980, 457.042, 52839.473 24/06/21,05:53:58,03,10,1, 11.9,1,1, 13.620, 10535.348, 456.742, 52840.541 24/06/21,05:53:58,04,10,1, 11.9,1,1, 13.620, 10535.883, 457.961, 52840.360 24/06/21,05:53:58,05,10,1, 11.9,1,1, 13.620, 10535.018, 456.690, 52839.855 24/06/21,05:53:58,06,10,1, 11.9,1,1, 13.620, 10536.040, 457.327, 52841.057 24/06/21,05:53:58,07,10,1, 11.9,1,1, 13.620, 10535.678, 457.638, 52839.967 24/06/21,05:53:58,08,10,1, 11.9,1,1, 13.620, 10535.080, 456.415, 52840.118 24/06/21,05:53:58,09,10,1, 11.9,1,1, 13.620, 10535.999, 457.688, 52840.626 24/06/21,05:53:58,10,10,1, 11.9,1,1, 13.620, 10534.917, 457.043, 52839.450 24/06/21,05:53:58,11,10,1, 11.9,1,1, 13.620, 10535.298, 456.731, 52840.526 24/06/21,05:53:58,12,10,1, 11.9,1,1, 13.620, 10535.920, 457.976, 52840.413 24/06/21,05:53:58,13,10,1, 11.9,1,1, 13.620, 10535.021, 456.700, 52839.875 24/06/21,05:53:58,14,10,1, 11.9,1,1, 13.620, 10536.002, 457.330, 52841.038 24/06/21,05:53:58,15,10,1, 11.9,1,1, 13.620, 10535.673, 457.656, 52839.959 24/06/21,05:53:58,16,10,1, 11.9,1,1, 13.620, 10535.142, 456.464, 52840.106 24/06/21,05:53:58,17,10,1, 11.9,1,1, 13.620, 10536.005, 457.714, 52840.698 24/06/21,05:53:58,18,10,1, 11.9,1,1, 13.620, 10534.961, 457.060, 52839.451 24/06/21,05:53:58,19,10,1, 11.9,1,1, 13.620, 10535.287, 456.767, 52840.480 24/06/21,05:53:59,00,10,1, 11.9,1,1, 13.620, 10535.280, 456.767, 52840.480 24/06/21,05:53:59,01,10,1, 11.9,1,1, 13.620, 10536.062, 457.689, 52840.775 24/06/21,05:53:59,02,10,1, 11.9,1,1, 13.620, 10535.067, 457.131, 52839.447 24/06/21,05:53:59,03,10,1, 11.9,1,1, 13.620, 10535.304, 456.715, 52840.473 24/06/21,05:53:59,04,10,1, 11.9,1,1, 13.620, 10535.957, 457.962, 52840.471 24/06/21,05:53:59,05,10,1, 11.9,1,1, 13.620, 10535.013, 456.700, 52839.821 24/06/21,05:53:59,06,10,1, 11.9,1,1, 13.620, 10536.081, 457.307, 52841.112 24/06/21,05:53:59,07,10,1, 11.9,1,1, 13.620, 10535.793, 457.709, 52840.091 24/06/21,05:53:59,08,10,1, 11.9,1,1, 13.620, 10535.138, 456.465, 52840.092 24/06/21,05:53:59,09,10,1, 11.9,1,1, 13.620, 10536.044, 457.667, 52840.651 24/06/21,05:53:59,10,10,1, 11.9,1,1, 13.620, 10535.046, 457.099, 52839.519 24/06/21,05:53:59,11,10,1, 11.9,1,1, 13.620, 10535.310, 456.720, 52840.529 24/06/21,05:53:59,12,10,1, 11.9,1,1, 13.620, 10535.979, 457.936, 52840.426 24/06/21,05:53:59,13,10,1, 11.9,1,1, 13.620, 10535.027, 456.737, 52839.796 24/06/21,05:53:59,14,10,1, 11.9,1,1, 13.620, 10536.043, 457.352, 52841.103 24/06/21,05:53:59,15,10,1, 11.9,1,1, 13.620, 10535.730, 457.699, 52840.060 24/06/21,05:53:59,16,10,1, 11.9,1,1, 13.620, 10535.128, 456.476, 52840.117 24/06/21,05:53:59,17,10,1, 11.9,1,1, 13.620, 10536.072, 457.692, 52840.730 24/06/21,05:53:59,18,10,1, 11.9,1,1, 13.620, 10535.035, 457.093, 52839.501 24/06/21,05:53:59,19,10,1, 11.9,1,1, 13.620, 10535.289, 456.716, 52840.484 24/06/21,05:54:00,00,11,1, 11.9,1,1, 13.621, 10535.288, 456.716, 52840.484 24/06/21,05:54:00,01,11,1, 11.9,1,1, 13.621, 10536.074, 457.653, 52840.972 24/06/21,05:54:00,02,11,1, 11.9,1,1, 13.621, 10535.170, 457.120, 52839.518 24/06/21,05:54:00,03,11,1, 11.9,1,1, 13.621, 10535.192, 456.623, 52840.353 24/06/21,05:54:00,04,11,1, 11.9,1,1, 13.621, 10536.052, 457.945, 52840.656 24/06/21,05:54:00,05,11,1, 11.9,1,1, 13.621, 10535.015, 456.712, 52839.718 24/06/21,05:54:00,06,11,1, 11.9,1,1, 13.621, 10535.958, 457.249, 52841.122 24/06/21,05:54:00,07,11,1, 11.9,1,1, 13.621, 10535.855, 457.665, 52839.977 24/06/21,05:54:00,08,11,1, 11.9,1,1, 13.621, 10535.184, 456.434, 52840.215 24/06/21,05:54:00,09,11,1, 11.9,1,1, 13.621, 10536.155, 457.485, 52840.123 24/06/21,05:54:00,10,11,1, 11.9,1,1, 13.621, 10534.704, 457.048, 52839.155 24/06/21,05:54:00,11,11,1, 11.9,1,1, 13.621, 10535.536, 456.662, 52840.649 24/06/21,05:54:00,12,11,1, 11.9,1,1, 13.621, 10535.708, 457.833, 52839.590 24/06/21,05:54:00,13,11,1, 11.9,1,1, 13.621, 10534.978, 456.844, 52840.279 24/06/21,05:54:00,14,11,1, 11.9,1,1, 13.621, 10536.380, 457.233, 52840.960 24/06/21,05:54:00,15,11,1, 11.9,1,1, 13.621, 10535.587, 457.665, 52839.577 24/06/21,05:54:00,16,11,1, 11.9,1,1, 13.621, 10535.491, 456.533, 52840.796 24/06/21,05:54:00,17,11,1, 11.9,1,1, 13.621, 10536.149, 457.566, 52839.969 24/06/21,05:54:00,18,11,1, 11.9,1,1, 13.621, 10534.681, 457.154, 52839.310 24/06/21,05:54:00,19,11,1, 11.9,1,1, 13.621, 10535.617, 456.776, 52840.712 24/06/21,05:54:01,00,11,1, 11.8,1,1, 13.621, 10535.613, 456.776, 52840.712 24/06/21,05:54:01,01,11,1, 11.8,1,1, 13.621, 10536.125, 457.433, 52839.897 24/06/21,05:54:01,02,11,1, 11.8,1,1, 13.621, 10534.792, 457.082, 52839.272 24/06/21,05:54:01,03,11,1, 11.8,1,1, 13.621, 10535.609, 456.677, 52840.750 24/06/21,05:54:01,04,11,1, 11.8,1,1, 13.621, 10535.662, 457.819, 52839.581 24/06/21,05:54:01,05,11,1, 11.8,1,1, 13.621, 10534.977, 456.890, 52840.265 24/06/21,05:54:01,06,11,1, 11.8,1,1, 13.621, 10536.433, 457.288, 52841.060 24/06/21,05:54:01,07,11,1, 11.8,1,1, 13.621, 10535.551, 457.740, 52839.626 24/06/21,05:54:01,08,11,1, 11.8,1,1, 13.621, 10535.489, 456.536, 52840.849 24/06/21,05:54:01,09,11,1, 11.8,1,1, 13.621, 10536.216, 457.539, 52840.069 24/06/21,05:54:01,10,11,1, 11.8,1,1, 13.621, 10534.711, 457.161, 52839.238 24/06/21,05:54:01,11,11,1, 11.8,1,1, 13.621, 10535.622, 456.708, 52840.664 24/06/21,05:54:01,12,11,1, 11.8,1,1, 13.621, 10535.650, 457.850, 52839.512 24/06/21,05:54:01,13,11,1, 11.8,1,1, 13.621, 10534.941, 456.884, 52840.256 24/06/21,05:54:01,14,11,1, 11.8,1,1, 13.621, 10536.415, 457.244, 52841.053 24/06/21,05:54:01,15,11,1, 11.8,1,1, 13.621, 10535.551, 457.639, 52839.621 24/06/21,05:54:01,16,11,1, 11.8,1,1, 13.621, 10535.459, 456.437, 52840.729 24/06/21,05:54:01,17,11,1, 11.8,1,1, 13.621, 10536.165, 457.415, 52840.003 24/06/21,05:54:01,18,11,1, 11.8,1,1, 13.621, 10534.718, 457.072, 52839.210 24/06/21,05:54:01,19,11,1, 11.8,1,1, 13.621, 10535.607, 456.704, 52840.653 24/06/21,05:54:02,00,11,1, 11.9,1,1, 13.623, 10535.605, 456.704, 52840.653 24/06/21,05:54:02,01,11,1, 11.9,1,1, 13.623, 10536.187, 457.464, 52840.069 24/06/21,05:54:02,02,11,1, 11.9,1,1, 13.623, 10534.788, 457.123, 52839.275 24/06/21,05:54:02,03,11,1, 11.9,1,1, 13.623, 10535.538, 456.645, 52840.686 24/06/21,05:54:02,04,11,1, 11.9,1,1, 13.623, 10535.700, 457.808, 52839.557 24/06/21,05:54:02,05,11,1, 11.9,1,1, 13.623, 10534.924, 456.855, 52840.231 24/06/21,05:54:02,06,11,1, 11.9,1,1, 13.623, 10536.362, 457.149, 52840.995 24/06/21,05:54:02,07,11,1, 11.9,1,1, 13.623, 10535.533, 457.627, 52839.592 24/06/21,05:54:02,08,11,1, 11.9,1,1, 13.623, 10535.437, 456.491, 52840.712 24/06/21,05:54:02,09,11,1, 11.9,1,1, 13.623, 10536.203, 457.484, 52840.106 24/06/21,05:54:02,10,11,1, 11.9,1,1, 13.623, 10534.727, 457.128, 52839.344 24/06/21,05:54:02,11,11,1, 11.9,1,1, 13.623, 10535.587, 456.730, 52840.687 24/06/21,05:54:02,12,11,1, 11.9,1,1, 13.623, 10535.697, 457.916, 52839.584 24/06/21,05:54:02,13,11,1, 11.9,1,1, 13.623, 10534.957, 456.966, 52840.315 24/06/21,05:54:02,14,11,1, 11.9,1,1, 13.623, 10536.404, 457.333, 52841.093 24/06/21,05:54:02,15,11,1, 11.9,1,1, 13.623, 10535.630, 457.772, 52839.719 24/06/21,05:54:02,16,11,1, 11.9,1,1, 13.623, 10535.529, 456.599, 52840.795 24/06/21,05:54:02,17,11,1, 11.9,1,1, 13.623, 10536.214, 457.514, 52840.168 24/06/21,05:54:02,18,11,1, 11.9,1,1, 13.623, 10534.847, 457.159, 52839.314 24/06/21,05:54:02,19,11,1, 11.9,1,1, 13.623, 10535.529, 456.684, 52840.653 24/06/21,05:54:03,00,10,1, 11.9,1,1, 13.623, 10535.522, 456.684, 52840.653 24/06/21,05:54:03,01,10,1, 11.9,1,1, 13.623, 10536.222, 457.559, 52840.180 24/06/21,05:54:03,02,10,1, 11.9,1,1, 13.623, 10534.788, 457.245, 52839.407 24/06/21,05:54:03,03,10,1, 11.9,1,1, 13.623, 10535.622, 456.779, 52840.759 24/06/21,05:54:03,04,10,1, 11.9,1,1, 13.623, 10535.713, 457.952, 52839.675 24/06/21,05:54:03,05,10,1, 11.9,1,1, 13.623, 10535.037, 456.993, 52840.376 24/06/21,05:54:03,06,10,1, 11.9,1,1, 13.623, 10536.415, 457.297, 52841.047 24/06/21,05:54:03,07,10,1, 11.9,1,1, 13.623, 10535.563, 457.668, 52839.617 24/06/21,05:54:03,08,10,1, 11.9,1,1, 13.623, 10535.467, 456.527, 52840.747 24/06/21,05:54:03,09,10,1, 11.9,1,1, 13.623, 10536.166, 457.478, 52840.080 24/06/21,05:54:03,10,10,1, 11.9,1,1, 13.623, 10534.733, 457.099, 52839.289 24/06/21,05:54:03,11,10,1, 11.9,1,1, 13.623, 10535.594, 456.680, 52840.736 24/06/21,05:54:03,12,10,1, 11.9,1,1, 13.623, 10535.650, 457.815, 52839.540 24/06/21,05:54:03,13,10,1, 11.9,1,1, 13.623, 10534.904, 456.822, 52840.231 24/06/21,05:54:03,14,10,1, 11.9,1,1, 13.623, 10536.418, 457.252, 52841.072 24/06/21,05:54:03,15,10,1, 11.9,1,1, 13.623, 10535.546, 457.699, 52839.717 24/06/21,05:54:03,16,10,1, 11.9,1,1, 13.623, 10535.477, 456.521, 52840.753 24/06/21,05:54:03,17,10,1, 11.9,1,1, 13.623, 10536.221, 457.547, 52840.110 24/06/21,05:54:03,18,10,1, 11.9,1,1, 13.623, 10534.758, 457.202, 52839.340 24/06/21,05:54:03,19,10,1, 11.9,1,1, 13.623, 10535.620, 456.783, 52840.832 24/06/21,05:54:04,00,10,1, 12.0,1,1, 13.624, 10535.613, 456.783, 52840.832 24/06/21,05:54:04,01,10,1, 12.0,1,1, 13.624, 10536.123, 457.456, 52840.046 24/06/21,05:54:04,02,10,1, 12.0,1,1, 13.624, 10534.717, 457.103, 52839.296 24/06/21,05:54:04,03,10,1, 12.0,1,1, 13.624, 10535.581, 456.715, 52840.724 24/06/21,05:54:04,04,10,1, 12.0,1,1, 13.624, 10535.649, 457.907, 52839.569 24/06/21,05:54:04,05,10,1, 12.0,1,1, 13.624, 10534.984, 456.973, 52840.471 24/06/21,05:54:04,06,10,1, 12.0,1,1, 13.624, 10536.448, 457.354, 52841.186 24/06/21,05:54:04,07,10,1, 12.0,1,1, 13.624, 10535.536, 457.721, 52839.693 24/06/21,05:54:04,08,10,1, 12.0,1,1, 13.624, 10535.459, 456.640, 52840.918 24/06/21,05:54:04,09,10,1, 12.0,1,1, 13.624, 10536.136, 457.645, 52840.113 24/06/21,05:54:04,10,10,1, 12.0,1,1, 13.624, 10534.717, 457.182, 52839.425 24/06/21,05:54:04,11,10,1, 12.0,1,1, 13.624, 10535.562, 456.853, 52840.847 24/06/21,05:54:04,12,10,1, 12.0,1,1, 13.624, 10535.636, 457.988, 52839.690 24/06/21,05:54:04,13,10,1, 12.0,1,1, 13.624, 10534.962, 456.944, 52840.388 24/06/21,05:54:04,14,10,1, 12.0,1,1, 13.624, 10536.438, 457.311, 52841.121 24/06/21,05:54:04,15,10,1, 12.0,1,1, 13.624, 10535.450, 457.661, 52839.612 24/06/21,05:54:04,16,10,1, 12.0,1,1, 13.624, 10535.428, 456.511, 52840.773 24/06/21,05:54:04,17,10,1, 12.0,1,1, 13.624, 10536.084, 457.498, 52839.997 24/06/21,05:54:04,18,10,1, 12.0,1,1, 13.624, 10534.655, 457.097, 52839.366 24/06/21,05:54:04,19,10,1, 12.0,1,1, 13.624, 10535.519, 456.762, 52840.759 24/06/21,05:54:05,00,10,1, 11.9,1,1, 13.619, 10535.513, 456.762, 52840.759 24/06/21,05:54:05,01,10,1, 11.9,1,1, 13.619, 10535.997, 457.652, 52839.965 24/06/21,05:54:05,02,10,1, 11.9,1,1, 13.619, 10534.648, 457.183, 52839.424 24/06/21,05:54:05,03,10,1, 11.9,1,1, 13.619, 10535.600, 456.861, 52840.865 24/06/21,05:54:05,04,10,1, 11.9,1,1, 13.619, 10535.590, 457.936, 52839.645 24/06/21,05:54:05,05,10,1, 11.9,1,1, 13.619, 10534.997, 456.855, 52840.501 24/06/21,05:54:05,06,10,1, 11.9,1,1, 13.619, 10536.404, 457.309, 52841.008 24/06/21,05:54:05,07,10,1, 11.9,1,1, 13.619, 10535.423, 457.586, 52839.550 24/06/21,05:54:05,08,10,1, 11.9,1,1, 13.619, 10535.418, 456.474, 52840.815 24/06/21,05:54:05,09,10,1, 11.9,1,1, 13.619, 10536.019, 457.556, 52839.865 24/06/21,05:54:05,10,10,1, 11.9,1,1, 13.619, 10534.610, 457.090, 52839.444 24/06/21,05:54:05,11,10,1, 11.9,1,1, 13.619, 10535.638, 456.852, 52840.808 24/06/21,05:54:05,12,10,1, 11.9,1,1, 13.619, 10535.693, 457.953, 52839.694 24/06/21,05:54:05,13,10,1, 11.9,1,1, 13.619, 10535.029, 456.948, 52840.563 24/06/21,05:54:05,14,10,1, 11.9,1,1, 13.619, 10536.409, 457.402, 52841.121 24/06/21,05:54:05,15,10,1, 11.9,1,1, 13.619, 10535.443, 457.749, 52839.682 24/06/21,05:54:05,16,10,1, 11.9,1,1, 13.619, 10535.465, 456.667, 52840.912 24/06/21,05:54:05,17,10,1, 11.9,1,1, 13.619, 10536.027, 457.682, 52839.943 24/06/21,05:54:05,18,10,1, 11.9,1,1, 13.619, 10534.668, 457.208, 52839.445 24/06/21,05:54:05,19,10,1, 11.9,1,1, 13.619, 10535.670, 456.993, 52840.894 24/06/21,05:54:06,00,10,1, 11.8,1,1, 13.621, 10535.663, 456.993, 52840.894 24/06/21,05:54:06,01,10,1, 11.8,1,1, 13.621, 10535.852, 457.705, 52840.384 24/06/21,05:54:06,02,10,1, 11.8,1,1, 13.621, 10534.730, 457.142, 52839.492 24/06/21,05:54:06,03,10,1, 11.8,1,1, 13.621, 10535.388, 456.972, 52840.684 24/06/21,05:54:06,04,10,1, 11.8,1,1, 13.621, 10535.835, 458.091, 52840.286 24/06/21,05:54:06,05,10,1, 11.8,1,1, 13.621, 10535.146, 456.878, 52840.275 24/06/21,05:54:06,06,10,1, 11.8,1,1, 13.621, 10536.216, 457.481, 52841.178 24/06/21,05:54:06,07,10,1, 11.8,1,1, 13.621, 10535.527, 457.668, 52839.855 24/06/21,05:54:06,08,10,1, 11.8,1,1, 13.621, 10535.208, 456.543, 52840.315 24/06/21,05:54:06,09,10,1, 11.8,1,1, 13.621, 10535.870, 457.741, 52840.320 24/06/21,05:54:06,10,10,1, 11.8,1,1, 13.621, 10534.731, 457.121, 52839.533 24/06/21,05:54:06,11,10,1, 11.8,1,1, 13.621, 10535.420, 456.934, 52840.703 24/06/21,05:54:06,12,10,1, 11.8,1,1, 13.621, 10535.757, 458.052, 52840.170 24/06/21,05:54:06,13,10,1, 11.8,1,1, 13.621, 10535.072, 456.743, 52840.154 24/06/21,05:54:06,14,10,1, 11.8,1,1, 13.621, 10536.209, 457.410, 52841.020 24/06/21,05:54:06,15,10,1, 11.8,1,1, 13.621, 10535.492, 457.520, 52839.798 24/06/21,05:54:06,16,10,1, 11.8,1,1, 13.621, 10535.144, 456.448, 52840.271 24/06/21,05:54:06,17,10,1, 11.8,1,1, 13.621, 10535.793, 457.766, 52840.241 24/06/21,05:54:06,18,10,1, 11.8,1,1, 13.621, 10534.724, 457.150, 52839.530 24/06/21,05:54:06,19,10,1, 11.8,1,1, 13.621, 10535.405, 456.950, 52840.742 24/06/21,05:54:07,00,10,1, 11.9,1,1, 13.620, 10535.405, 456.950, 52840.742 24/06/21,05:54:07,01,10,1, 11.9,1,1, 13.620, 10535.703, 457.841, 52840.199 24/06/21,05:54:07,02,10,1, 11.9,1,1, 13.620, 10534.666, 457.040, 52839.551 24/06/21,05:54:07,03,10,1, 11.9,1,1, 13.620, 10535.583, 457.058, 52840.804 24/06/21,05:54:07,04,10,1, 11.9,1,1, 13.620, 10535.757, 457.969, 52840.297 24/06/21,05:54:07,05,10,1, 11.9,1,1, 13.620, 10535.164, 456.713, 52840.301 24/06/21,05:54:07,06,10,1, 11.9,1,1, 13.620, 10536.143, 457.455, 52840.963 24/06/21,05:54:07,07,10,1, 11.9,1,1, 13.620, 10535.264, 457.487, 52839.735 24/06/21,05:54:07,08,10,1, 11.9,1,1, 13.620, 10535.123, 456.595, 52840.373 24/06/21,05:54:07,09,10,1, 11.9,1,1, 13.620, 10535.703, 457.903, 52840.219 24/06/21,05:54:07,10,10,1, 11.9,1,1, 13.620, 10534.710, 457.110, 52839.600 24/06/21,05:54:07,11,10,1, 11.9,1,1, 13.620, 10535.610, 457.178, 52840.975 24/06/21,05:54:07,12,10,1, 11.9,1,1, 13.620, 10535.805, 458.121, 52840.358 24/06/21,05:54:07,13,10,1, 11.9,1,1, 13.620, 10535.200, 456.807, 52840.381 24/06/21,05:54:07,14,10,1, 11.9,1,1, 13.620, 10536.220, 457.591, 52841.037 24/06/21,05:54:07,15,10,1, 11.9,1,1, 13.620, 10535.310, 457.501, 52839.793 24/06/21,05:54:07,16,10,1, 11.9,1,1, 13.620, 10535.127, 456.579, 52840.313 24/06/21,05:54:07,17,10,1, 11.9,1,1, 13.620, 10535.733, 457.848, 52840.259 24/06/21,05:54:07,18,10,1, 11.9,1,1, 13.620, 10534.682, 457.024, 52839.569 24/06/21,05:54:07,19,10,1, 11.9,1,1, 13.620, 10535.554, 457.101, 52840.846 24/06/21,05:54:08,00,10,1, 11.8,1,1, 13.622, 10535.547, 457.101, 52840.846 24/06/21,05:54:08,01,10,1, 11.8,1,1, 13.622, 10535.475, 458.093, 52840.426 24/06/21,05:54:08,02,10,1, 11.8,1,1, 13.622, 10535.023, 457.142, 52840.119 24/06/21,05:54:08,03,10,1, 11.8,1,1, 13.622, 10535.547, 457.281, 52840.579 24/06/21,05:54:08,04,10,1, 11.8,1,1, 13.622, 10535.800, 458.085, 52840.768 24/06/21,05:54:08,05,10,1, 11.8,1,1, 13.622, 10535.363, 456.624, 52840.239 24/06/21,05:54:08,06,10,1, 11.8,1,1, 13.622, 10535.791, 457.559, 52840.640 24/06/21,05:54:08,07,10,1, 11.8,1,1, 13.622, 10535.257, 457.417, 52840.048 24/06/21,05:54:08,08,10,1, 11.8,1,1, 13.622, 10535.002, 456.541, 52839.798 24/06/21,05:54:08,09,10,1, 11.8,1,1, 13.622, 10535.423, 458.001, 52840.370 24/06/21,05:54:08,10,10,1, 11.8,1,1, 13.622, 10534.993, 457.011, 52840.078 24/06/21,05:54:08,11,10,1, 11.8,1,1, 13.622, 10535.527, 457.131, 52840.597 24/06/21,05:54:08,12,10,1, 11.8,1,1, 13.622, 10535.765, 457.963, 52840.746 24/06/21,05:54:08,13,10,1, 11.8,1,1, 13.622, 10535.325, 456.615, 52840.255 24/06/21,05:54:08,14,10,1, 11.8,1,1, 13.622, 10535.784, 457.616, 52840.587 24/06/21,05:54:08,15,10,1, 11.8,1,1, 13.622, 10535.222, 457.488, 52840.107 24/06/21,05:54:08,16,10,1, 11.8,1,1, 13.622, 10535.051, 456.670, 52839.892 24/06/21,05:54:08,17,10,1, 11.8,1,1, 13.622, 10535.450, 458.101, 52840.480 24/06/21,05:54:08,18,10,1, 11.8,1,1, 13.622, 10535.020, 457.161, 52840.192 24/06/21,05:54:08,19,10,1, 11.8,1,1, 13.622, 10535.566, 457.307, 52840.676 24/06/21,05:54:09,00,10,1, 11.9,1,1, 13.620, 10535.563, 457.307, 52840.676 24/06/21,05:54:09,01,10,1, 11.9,1,1, 13.620, 10535.481, 458.164, 52840.612 24/06/21,05:54:09,02,10,1, 11.9,1,1, 13.620, 10535.063, 456.980, 52840.188 24/06/21,05:54:09,03,10,1, 11.9,1,1, 13.620, 10535.675, 457.430, 52840.719 24/06/21,05:54:09,04,10,1, 11.9,1,1, 13.620, 10535.717, 457.989, 52840.689 24/06/21,05:54:09,05,10,1, 11.9,1,1, 13.620, 10535.245, 456.646, 52840.246 24/06/21,05:54:09,06,10,1, 11.9,1,1, 13.620, 10535.587, 457.811, 52840.496 24/06/21,05:54:09,07,10,1, 11.9,1,1, 13.620, 10534.986, 457.372, 52839.933 24/06/21,05:54:09,08,10,1, 11.9,1,1, 13.620, 10534.977, 456.867, 52840.051 24/06/21,05:54:09,09,10,1, 11.9,1,1, 13.620, 10535.487, 458.253, 52840.677 24/06/21,05:54:09,10,10,1, 11.9,1,1, 13.620, 10535.103, 457.029, 52840.259 24/06/21,05:54:09,11,10,1, 11.9,1,1, 13.620, 10535.668, 457.454, 52840.709 24/06/21,05:54:09,12,10,1, 11.9,1,1, 13.620, 10535.639, 457.904, 52840.664 24/06/21,05:54:09,13,10,1, 11.9,1,1, 13.620, 10535.156, 456.534, 52840.023 24/06/21,05:54:09,14,10,1, 11.9,1,1, 13.620, 10535.520, 457.669, 52840.392 24/06/21,05:54:09,15,10,1, 11.9,1,1, 13.620, 10534.941, 457.273, 52839.884 24/06/21,05:54:09,16,10,1, 11.9,1,1, 13.620, 10535.007, 456.754, 52839.943 24/06/21,05:54:09,17,10,1, 11.9,1,1, 13.620, 10535.452, 458.146, 52840.577 24/06/21,05:54:09,18,10,1, 11.9,1,1, 13.620, 10535.051, 456.940, 52840.247 24/06/21,05:54:09,19,10,1, 11.9,1,1, 13.620, 10535.675, 457.377, 52840.794 24/06/21,05:54:10,00,10,1, 11.9,1,1, 13.621, 10535.672, 457.377, 52840.794 24/06/21,05:54:10,01,10,1, 11.9,1,1, 13.621, 10535.566, 458.229, 52840.738 24/06/21,05:54:10,02,10,1, 11.9,1,1, 13.621, 10535.118, 456.853, 52840.334 24/06/21,05:54:10,03,10,1, 11.9,1,1, 13.621, 10535.705, 457.523, 52840.737 24/06/21,05:54:10,04,10,1, 11.9,1,1, 13.621, 10535.407, 457.629, 52840.387 24/06/21,05:54:10,05,10,1, 11.9,1,1, 13.621, 10534.981, 456.479, 52839.934 24/06/21,05:54:10,06,10,1, 11.9,1,1, 13.621, 10535.329, 457.844, 52840.343 24/06/21,05:54:10,07,10,1, 11.9,1,1, 13.621, 10534.789, 457.153, 52839.958 24/06/21,05:54:10,08,10,1, 11.9,1,1, 13.621, 10535.086, 457.004, 52840.298 24/06/21,05:54:10,09,10,1, 11.9,1,1, 13.621, 10535.600, 458.259, 52840.755 24/06/21,05:54:10,10,10,1, 11.9,1,1, 13.621, 10535.180, 456.923, 52840.405 24/06/21,05:54:10,11,10,1, 11.9,1,1, 13.621, 10535.740, 457.576, 52840.773 24/06/21,05:54:10,12,10,1, 11.9,1,1, 13.621, 10535.402, 457.806, 52840.545 24/06/21,05:54:10,13,10,1, 11.9,1,1, 13.621, 10534.957, 456.654, 52839.985 24/06/21,05:54:10,14,10,1, 11.9,1,1, 13.621, 10535.463, 458.002, 52840.582 24/06/21,05:54:10,15,10,1, 11.9,1,1, 13.621, 10534.452, 457.391, 52840.303 24/06/21,05:54:10,16,10,1, 11.9,1,1, 13.621, 10535.622, 457.136, 52840.780 24/06/21,05:54:10,17,10,1, 11.9,1,1, 13.621, 10535.131, 458.099, 52839.774 24/06/21,05:54:10,18,10,1, 11.9,1,1, 13.621, 10535.251, 456.955, 52841.194 24/06/21,05:54:10,19,10,1, 11.9,1,1, 13.621, 10536.031, 457.412, 52840.361 24/06/21,05:54:11,00,10,1, 11.8,1,1, 13.621, 10536.031, 457.412, 52840.361 24/06/21,05:54:11,01,10,1, 11.8,1,1, 13.621, 10535.111, 458.111, 52840.000 24/06/21,05:54:11,02,10,1, 11.8,1,1, 13.621, 10535.334, 457.013, 52841.307 24/06/21,05:54:11,03,10,1, 11.8,1,1, 13.621, 10535.862, 457.632, 52840.117 24/06/21,05:54:11,04,10,1, 11.8,1,1, 13.621, 10534.575, 457.614, 52839.925 24/06/21,05:54:11,05,10,1, 11.8,1,1, 13.621, 10535.333, 456.847, 52840.766 24/06/21,05:54:11,06,10,1, 11.8,1,1, 13.621, 10535.024, 457.991, 52839.408 24/06/21,05:54:11,07,10,1, 11.8,1,1, 13.621, 10534.608, 457.269, 52840.660 24/06/21,05:54:11,08,10,1, 11.8,1,1, 13.621, 10535.882, 457.315, 52840.751 24/06/21,05:54:11,09,10,1, 11.8,1,1, 13.621, 10535.107, 458.001, 52839.920 24/06/21,05:54:11,10,10,1, 11.8,1,1, 13.621, 10535.370, 456.830, 52841.329 24/06/21,05:54:11,11,10,1, 11.8,1,1, 13.621, 10535.727, 457.540, 52839.970 24/06/21,05:54:11,12,10,1, 11.8,1,1, 13.621, 10534.554, 457.479, 52839.845 24/06/21,05:54:11,13,10,1, 11.8,1,1, 13.621, 10535.309, 456.795, 52840.741 24/06/21,05:54:11,14,10,1, 11.8,1,1, 13.621, 10535.048, 457.994, 52839.397 24/06/21,05:54:11,15,10,1, 11.8,1,1, 13.621, 10534.635, 457.266, 52840.714 24/06/21,05:54:11,16,10,1, 11.8,1,1, 13.621, 10535.918, 457.369, 52840.835 24/06/21,05:54:11,17,10,1, 11.8,1,1, 13.621, 10535.095, 458.142, 52839.952 24/06/21,05:54:11,18,10,1, 11.8,1,1, 13.621, 10535.400, 456.918, 52841.306 24/06/21,05:54:11,19,10,1, 11.8,1,1, 13.621, 10535.807, 457.743, 52840.072 24/06/21,05:54:12,00,10,1, 11.9,1,1, 13.619, 10535.805, 457.743, 52840.072 24/06/21,05:54:12,01,10,1, 11.9,1,1, 13.619, 10534.944, 457.847, 52840.061 24/06/21,05:54:12,02,10,1, 11.9,1,1, 13.619, 10535.319, 456.725, 52841.196 24/06/21,05:54:12,03,10,1, 11.9,1,1, 13.619, 10535.442, 457.766, 52839.660 24/06/21,05:54:12,04,10,1, 11.9,1,1, 13.619, 10534.351, 457.428, 52840.099 24/06/21,05:54:12,05,10,1, 11.9,1,1, 13.619, 10535.437, 457.034, 52840.793 24/06/21,05:54:12,06,10,1, 11.9,1,1, 13.619, 10534.984, 458.184, 52839.740 24/06/21,05:54:12,07,10,1, 11.9,1,1, 13.619, 10534.933, 457.230, 52841.222 24/06/21,05:54:12,08,10,1, 11.9,1,1, 13.619, 10535.999, 457.578, 52840.794 24/06/21,05:54:12,09,10,1, 11.9,1,1, 13.619, 10534.908, 457.955, 52840.074 24/06/21,05:54:12,10,10,1, 11.9,1,1, 13.619, 10535.329, 456.832, 52841.109 24/06/21,05:54:12,11,10,1, 11.9,1,1, 13.619, 10535.402, 457.778, 52839.615 24/06/21,05:54:12,12,10,1, 11.9,1,1, 13.619, 10534.313, 457.462, 52840.126 24/06/21,05:54:12,13,10,1, 11.9,1,1, 13.619, 10535.407, 457.029, 52840.814 24/06/21,05:54:12,14,10,1, 11.9,1,1, 13.619, 10534.927, 458.126, 52839.639 24/06/21,05:54:12,15,10,1, 11.9,1,1, 13.619, 10534.952, 457.068, 52841.176 24/06/21,05:54:12,16,10,1, 11.9,1,1, 13.619, 10535.996, 457.491, 52840.651 24/06/21,05:54:12,17,10,1, 11.9,1,1, 13.619, 10534.869, 457.817, 52839.922 24/06/21,05:54:12,18,10,1, 11.9,1,1, 13.619, 10535.339, 456.721, 52841.108 24/06/21,05:54:12,19,10,1, 11.9,1,1, 13.619, 10535.289, 457.746, 52839.517 24/06/21,05:54:13,00,10,1, 11.8,1,1, 13.621, 10535.288, 457.746, 52839.517 24/06/21,05:54:13,01,10,1, 11.8,1,1, 13.621, 10534.606, 457.688, 52839.875 24/06/21,05:54:13,02,10,1, 11.8,1,1, 13.621, 10535.213, 456.766, 52840.817 24/06/21,05:54:13,03,10,1, 11.8,1,1, 13.621, 10535.012, 457.952, 52839.415 24/06/21,05:54:13,04,10,1, 11.8,1,1, 13.621, 10534.394, 457.319, 52840.436 24/06/21,05:54:13,05,10,1, 11.8,1,1, 13.621, 10535.586, 457.237, 52840.784 24/06/21,05:54:13,06,10,1, 11.8,1,1, 13.621, 10534.980, 458.071, 52839.899 24/06/21,05:54:13,07,10,1, 11.8,1,1, 13.621, 10535.193, 456.936, 52841.246 24/06/21,05:54:13,08,10,1, 11.8,1,1, 13.621, 10535.793, 457.570, 52840.217 24/06/21,05:54:13,09,10,1, 11.8,1,1, 13.621, 10534.555, 457.630, 52839.947 24/06/21,05:54:13,10,10,1, 11.8,1,1, 13.621, 10535.215, 456.804, 52840.825 24/06/21,05:54:13,11,10,1, 11.8,1,1, 13.621, 10534.999, 457.963, 52839.412 24/06/21,05:54:13,12,10,1, 11.8,1,1, 13.621, 10534.425, 457.391, 52840.592 24/06/21,05:54:13,13,10,1, 11.8,1,1, 13.621, 10535.685, 457.368, 52840.868 24/06/21,05:54:13,14,10,1, 11.8,1,1, 13.621, 10535.010, 458.234, 52840.001 24/06/21,05:54:13,15,10,1, 11.8,1,1, 13.621, 10535.261, 457.052, 52841.407 24/06/21,05:54:13,16,10,1, 11.8,1,1, 13.621, 10535.730, 457.615, 52840.233 24/06/21,05:54:13,17,10,1, 11.8,1,1, 13.621, 10534.538, 457.652, 52839.877 24/06/21,05:54:13,18,10,1, 11.8,1,1, 13.621, 10535.275, 456.841, 52840.839 24/06/21,05:54:13,19,10,1, 11.8,1,1, 13.621, 10535.001, 458.025, 52839.402 24/06/21,05:54:14,00,10,1, 11.9,1,1, 13.621, 10534.996, 458.025, 52839.402 24/06/21,05:54:14,01,10,1, 11.9,1,1, 13.621, 10534.260, 457.545, 52840.054 24/06/21,05:54:14,02,10,1, 11.9,1,1, 13.621, 10535.215, 456.993, 52840.829 24/06/21,05:54:14,03,10,1, 11.9,1,1, 13.621, 10534.905, 458.217, 52839.685 24/06/21,05:54:14,04,10,1, 11.9,1,1, 13.621, 10534.720, 457.252, 52841.064 24/06/21,05:54:14,05,10,1, 11.9,1,1, 13.621, 10535.849, 457.544, 52840.850 24/06/21,05:54:14,06,10,1, 11.9,1,1, 13.621, 10534.851, 457.992, 52840.177 24/06/21,05:54:14,07,10,1, 11.9,1,1, 13.621, 10535.029, 456.836, 52841.492 24/06/21,05:54:14,08,10,1, 11.9,1,1, 13.621, 10535.625, 457.733, 52839.916 24/06/21,05:54:14,09,10,1, 11.9,1,1, 13.621, 10533.931, 457.405, 52839.565 24/06/21,05:54:14,10,10,1, 11.9,1,1, 13.621, 10535.326, 457.081, 52841.338 24/06/21,05:54:14,11,10,1, 11.9,1,1, 13.621, 10534.982, 458.061, 52839.370 24/06/21,05:54:14,12,10,1, 11.9,1,1, 13.621, 10534.478, 457.129, 52840.948 24/06/21,05:54:14,13,10,1, 11.9,1,1, 13.621, 10536.109, 457.480, 52841.229 24/06/21,05:54:14,14,10,1, 11.9,1,1, 13.621, 10534.728, 457.878, 52839.498 24/06/21,05:54:14,15,10,1, 11.9,1,1, 13.621, 10535.135, 456.858, 52841.532 24/06/21,05:54:14,16,10,1, 11.9,1,1, 13.621, 10535.598, 457.750, 52839.865 24/06/21,05:54:14,17,10,1, 11.9,1,1, 13.621, 10533.971, 457.417, 52839.693 24/06/21,05:54:14,18,10,1, 11.9,1,1, 13.621, 10535.402, 457.195, 52841.436 24/06/21,05:54:14,19,10,1, 11.9,1,1, 13.621, 10534.985, 458.173, 52839.461 24/06/21,05:54:15,00,10,1, 11.9,1,1, 13.616, 10534.979, 458.173, 52839.461 24/06/21,05:54:15,01,10,1, 11.9,1,1, 13.616, 10533.962, 457.284, 52840.088 24/06/21,05:54:15,02,10,1, 11.9,1,1, 13.616, 10535.622, 457.337, 52841.384 24/06/21,05:54:15,03,10,1, 11.9,1,1, 13.616, 10534.937, 458.114, 52839.519 24/06/21,05:54:15,04,10,1, 11.9,1,1, 13.616, 10534.879, 457.130, 52841.462 24/06/21,05:54:15,05,10,1, 11.9,1,1, 13.616, 10536.055, 457.675, 52840.724 24/06/21,05:54:15,06,10,1, 11.9,1,1, 13.616, 10534.335, 457.702, 52839.510 24/06/21,05:54:15,07,10,1, 11.9,1,1, 13.616, 10535.147, 456.945, 52841.417 24/06/21,05:54:15,08,10,1, 11.9,1,1, 13.616, 10535.200, 458.046, 52839.483 24/06/21,05:54:15,09,10,1, 11.9,1,1, 13.616, 10534.024, 457.411, 52840.192 24/06/21,05:54:15,10,10,1, 11.9,1,1, 13.616, 10535.706, 457.415, 52841.439 24/06/21,05:54:15,11,10,1, 11.9,1,1, 13.616, 10534.902, 458.191, 52839.501 24/06/21,05:54:15,12,10,1, 11.9,1,1, 13.616, 10534.893, 457.066, 52841.490 24/06/21,05:54:15,13,10,1, 11.9,1,1, 13.616, 10536.002, 457.652, 52840.638 24/06/21,05:54:15,14,10,1, 11.9,1,1, 13.616, 10534.249, 457.612, 52839.446 24/06/21,05:54:15,15,10,1, 11.9,1,1, 13.616, 10535.112, 456.859, 52841.253 24/06/21,05:54:15,16,10,1, 11.9,1,1, 13.616, 10535.110, 457.905, 52839.269 24/06/21,05:54:15,17,10,1, 11.9,1,1, 13.616, 10533.960, 457.338, 52840.199 24/06/21,05:54:15,18,10,1, 11.9,1,1, 13.616, 10535.727, 457.333, 52841.373 24/06/21,05:54:15,19,10,1, 11.9,1,1, 13.616, 10534.877, 458.072, 52839.543 24/06/21,05:54:16,00,10,1, 11.9,1,1, 13.621, 10534.871, 458.072, 52839.543 24/06/21,05:54:16,01,10,1, 11.9,1,1, 13.621, 10534.248, 457.274, 52840.794 24/06/21,05:54:16,02,10,1, 11.9,1,1, 13.621, 10535.917, 457.529, 52841.263 24/06/21,05:54:16,03,10,1, 11.9,1,1, 13.621, 10534.718, 457.965, 52839.501 24/06/21,05:54:16,04,10,1, 11.9,1,1, 13.621, 10534.970, 456.847, 52841.466 24/06/21,05:54:16,05,10,1, 11.9,1,1, 13.621, 10535.622, 457.676, 52839.979 24/06/21,05:54:16,06,10,1, 11.9,1,1, 13.621, 10533.906, 457.382, 52839.410 24/06/21,05:54:16,07,10,1, 11.9,1,1, 13.621, 10535.176, 457.006, 52841.305 24/06/21,05:54:16,08,10,1, 11.9,1,1, 13.621, 10534.921, 458.094, 52839.318 24/06/21,05:54:16,09,10,1, 11.9,1,1, 13.621, 10534.302, 457.235, 52840.939 24/06/21,05:54:16,10,10,1, 11.9,1,1, 13.621, 10536.023, 457.571, 52841.416 24/06/21,05:54:16,11,10,1, 11.9,1,1, 13.621, 10534.691, 457.998, 52839.556 24/06/21,05:54:16,12,10,1, 11.9,1,1, 13.621, 10535.070, 456.937, 52841.552 24/06/21,05:54:16,13,10,1, 11.9,1,1, 13.621, 10535.612, 457.862, 52840.059 24/06/21,05:54:16,14,10,1, 11.9,1,1, 13.621, 10533.983, 457.537, 52839.614 24/06/21,05:54:16,15,10,1, 11.9,1,1, 13.621, 10535.279, 457.174, 52841.371 24/06/21,05:54:16,16,10,1, 11.9,1,1, 13.621, 10534.928, 458.212, 52839.452 24/06/21,05:54:16,17,10,1, 11.9,1,1, 13.621, 10534.366, 457.328, 52841.002 24/06/21,05:54:16,18,10,1, 11.9,1,1, 13.621, 10536.007, 457.608, 52841.247 24/06/21,05:54:16,19,10,1, 11.9,1,1, 13.621, 10534.714, 457.952, 52839.565 24/06/21,05:54:17,00,11,1, 11.9,1,1, 13.617, 10534.712, 457.952, 52839.565 24/06/21,05:54:17,01,11,1, 11.9,1,1, 13.617, 10534.695, 457.169, 52841.408 24/06/21,05:54:17,02,11,1, 11.9,1,1, 13.617, 10536.086, 457.681, 52841.015 24/06/21,05:54:17,03,11,1, 11.9,1,1, 13.617, 10534.366, 457.730, 52839.521 24/06/21,05:54:17,04,11,1, 11.9,1,1, 13.617, 10535.056, 456.963, 52841.501 24/06/21,05:54:17,05,11,1, 11.9,1,1, 13.617, 10535.175, 457.973, 52839.527 24/06/21,05:54:17,06,11,1, 11.9,1,1, 13.617, 10533.859, 457.416, 52840.044 24/06/21,05:54:17,07,11,1, 11.9,1,1, 13.617, 10535.555, 457.343, 52841.503 24/06/21,05:54:17,08,11,1, 11.9,1,1, 13.617, 10534.786, 458.098, 52839.471 24/06/21,05:54:17,09,11,1, 11.9,1,1, 13.617, 10534.724, 457.106, 52841.403 24/06/21,05:54:17,10,11,1, 11.9,1,1, 13.617, 10536.024, 457.609, 52840.811 24/06/21,05:54:17,11,11,1, 11.9,1,1, 13.617, 10534.250, 457.645, 52839.369 24/06/21,05:54:17,12,11,1, 11.9,1,1, 13.617, 10534.999, 456.777, 52841.313 24/06/21,05:54:17,13,11,1, 11.9,1,1, 13.617, 10535.162, 457.850, 52839.431 24/06/21,05:54:17,14,11,1, 11.9,1,1, 13.617, 10533.882, 457.309, 52840.083 24/06/21,05:54:17,15,11,1, 11.9,1,1, 13.617, 10535.559, 457.358, 52841.426 24/06/21,05:54:17,16,11,1, 11.9,1,1, 13.617, 10534.872, 458.171, 52839.537 24/06/21,05:54:17,17,11,1, 11.9,1,1, 13.617, 10534.787, 457.117, 52841.511 24/06/21,05:54:17,18,11,1, 11.9,1,1, 13.617, 10536.003, 457.715, 52840.799 24/06/21,05:54:17,19,11,1, 11.9,1,1, 13.617, 10534.321, 457.711, 52839.445 24/06/21,05:54:18,00,11,1, 11.9,1,1, 13.622, 10534.320, 457.711, 52839.445 24/06/21,05:54:18,01,11,1, 11.9,1,1, 13.622, 10534.844, 456.897, 52841.480 24/06/21,05:54:18,02,11,1, 11.9,1,1, 13.622, 10535.733, 457.673, 52840.118 24/06/21,05:54:18,03,11,1, 11.9,1,1, 13.622, 10533.948, 457.508, 52839.462 24/06/21,05:54:18,04,11,1, 11.9,1,1, 13.622, 10535.077, 457.006, 52841.405 24/06/21,05:54:18,05,11,1, 11.9,1,1, 13.622, 10534.905, 458.100, 52839.340 24/06/21,05:54:18,06,11,1, 11.9,1,1, 13.622, 10534.089, 457.369, 52840.692 24/06/21,05:54:18,07,11,1, 11.9,1,1, 13.622, 10535.948, 457.554, 52841.494 24/06/21,05:54:18,08,11,1, 11.9,1,1, 13.622, 10534.702, 458.113, 52839.616 24/06/21,05:54:18,09,11,1, 11.9,1,1, 13.622, 10534.915, 457.058, 52841.646 24/06/21,05:54:18,10,11,1, 11.9,1,1, 13.622, 10535.728, 457.799, 52840.224 24/06/21,05:54:18,11,11,1, 11.9,1,1, 13.622, 10533.933, 457.583, 52839.516 24/06/21,05:54:18,12,11,1, 11.9,1,1, 13.622, 10535.113, 457.047, 52841.412 24/06/21,05:54:18,13,11,1, 11.9,1,1, 13.622, 10534.845, 458.148, 52839.301 24/06/21,05:54:18,14,11,1, 11.9,1,1, 13.622, 10534.126, 457.267, 52840.695 24/06/21,05:54:18,15,11,1, 11.9,1,1, 13.622, 10535.937, 457.495, 52841.300 24/06/21,05:54:18,16,11,1, 11.9,1,1, 13.622, 10534.695, 457.944, 52839.527 24/06/21,05:54:18,17,11,1, 11.9,1,1, 13.622, 10534.909, 456.913, 52841.533 24/06/21,05:54:18,18,11,1, 11.9,1,1, 13.622, 10535.645, 457.662, 52840.128 24/06/21,05:54:18,19,11,1, 11.9,1,1, 13.622, 10533.875, 457.460, 52839.506 24/06/21,05:54:19,00,11,1, 11.9,1,1, 13.623, 10533.869, 457.460, 52839.506 24/06/21,05:54:19,01,11,1, 11.9,1,1, 13.623, 10534.920, 456.886, 52841.427 24/06/21,05:54:19,02,11,1, 11.9,1,1, 13.623, 10535.282, 457.831, 52839.671 24/06/21,05:54:19,03,11,1, 11.9,1,1, 13.623, 10533.785, 457.387, 52839.704 24/06/21,05:54:19,04,11,1, 11.9,1,1, 13.623, 10535.269, 457.170, 52841.296 24/06/21,05:54:19,05,11,1, 11.9,1,1, 13.623, 10534.778, 458.085, 52839.326 24/06/21,05:54:19,06,11,1, 11.9,1,1, 13.623, 10534.476, 457.162, 52841.190 24/06/21,05:54:19,07,11,1, 11.9,1,1, 13.623, 10535.922, 457.591, 52841.085 24/06/21,05:54:19,08,11,1, 11.9,1,1, 13.623, 10534.388, 457.756, 52839.483 24/06/21,05:54:19,09,11,1, 11.9,1,1, 13.623, 10534.902, 456.871, 52841.429 24/06/21,05:54:19,10,11,1, 11.9,1,1, 13.623, 10535.225, 457.850, 52839.627 24/06/21,05:54:19,11,11,1, 11.9,1,1, 13.623, 10533.752, 457.451, 52839.874 24/06/21,05:54:19,12,11,1, 11.9,1,1, 13.623, 10535.329, 457.280, 52841.466 24/06/21,05:54:19,13,11,1, 11.9,1,1, 13.623, 10534.849, 458.213, 52839.506 24/06/21,05:54:19,14,11,1, 11.9,1,1, 13.623, 10534.680, 457.142, 52840.483 24/06/21,05:54:19,15,11,1, 11.9,1,1, 13.623, 10535.622, 457.769, 52841.309 24/06/21,05:54:19,16,11,1, 11.9,1,1, 13.623, 10534.987, 457.892, 52840.076 24/06/21,05:54:19,17,11,1, 11.9,1,1, 13.623, 10534.594, 456.771, 52840.501 24/06/21,05:54:19,18,11,1, 11.9,1,1, 13.623, 10535.194, 458.006, 52840.504 24/06/21,05:54:19,19,11,1, 11.9,1,1, 13.623, 10534.110, 457.326, 52839.605 24/06/21,05:54:20,00,11,1, 11.9,1,1, 13.623, 10534.103, 457.326, 52839.605 24/06/21,05:54:20,01,11,1, 11.9,1,1, 13.623, 10534.553, 456.837, 52840.471 24/06/21,05:54:20,02,11,1, 11.9,1,1, 13.623, 10535.132, 458.176, 52840.412 24/06/21,05:54:20,03,11,1, 11.9,1,1, 13.623, 10534.084, 457.308, 52839.819 24/06/21,05:54:20,04,11,1, 11.9,1,1, 13.623, 10535.119, 457.451, 52841.177 24/06/21,05:54:20,05,11,1, 11.9,1,1, 13.623, 10535.183, 458.283, 52840.460 24/06/21,05:54:20,06,11,1, 11.9,1,1, 13.623, 10534.562, 456.974, 52840.604 24/06/21,05:54:20,07,11,1, 11.9,1,1, 13.623, 10535.553, 457.819, 52841.088 24/06/21,05:54:20,08,11,1, 11.9,1,1, 13.623, 10534.610, 457.633, 52839.803 24/06/21,05:54:20,09,11,1, 11.9,1,1, 13.623, 10534.507, 456.774, 52840.427 24/06/21,05:54:20,10,11,1, 11.9,1,1, 13.623, 10535.050, 458.043, 52840.278 24/06/21,05:54:20,11,11,1, 11.9,1,1, 13.623, 10534.090, 457.175, 52839.681 24/06/21,05:54:20,12,11,1, 11.9,1,1, 13.623, 10535.102, 457.319, 52841.019 24/06/21,05:54:20,13,11,1, 11.9,1,1, 13.623, 10535.232, 458.188, 52840.446 24/06/21,05:54:20,14,11,1, 11.9,1,1, 13.623, 10534.618, 456.825, 52840.460 24/06/21,05:54:20,15,11,1, 11.9,1,1, 13.623, 10535.616, 457.776, 52841.019 24/06/21,05:54:20,16,11,1, 11.9,1,1, 13.623, 10534.539, 457.582, 52839.756 24/06/21,05:54:20,17,11,1, 11.9,1,1, 13.623, 10534.466, 456.814, 52840.512 24/06/21,05:54:20,18,11,1, 11.9,1,1, 13.623, 10535.141, 458.194, 52840.433 24/06/21,05:54:20,19,11,1, 11.9,1,1, 13.623, 10534.125, 457.276, 52839.903 24/06/21,05:54:21,00,11,1, 11.9,1,1, 13.620, 10534.120, 457.276, 52839.903 24/06/21,05:54:21,01,11,1, 11.9,1,1, 13.620, 10534.551, 456.901, 52840.537 24/06/21,05:54:21,02,11,1, 11.9,1,1, 13.620, 10535.090, 458.197, 52840.304 24/06/21,05:54:21,03,11,1, 11.9,1,1, 13.620, 10534.238, 457.158, 52840.109 24/06/21,05:54:21,04,11,1, 11.9,1,1, 13.620, 10535.421, 457.550, 52841.296 24/06/21,05:54:21,05,11,1, 11.9,1,1, 13.620, 10535.158, 458.074, 52840.260 24/06/21,05:54:21,06,11,1, 11.9,1,1, 13.620, 10534.592, 456.823, 52840.537 24/06/21,05:54:21,07,11,1, 11.9,1,1, 13.620, 10535.450, 457.886, 52840.775 24/06/21,05:54:21,08,11,1, 11.9,1,1, 13.620, 10534.280, 457.527, 52839.606 24/06/21,05:54:21,09,11,1, 11.9,1,1, 13.620, 10534.558, 457.036, 52840.608 24/06/21,05:54:21,10,11,1, 11.9,1,1, 13.620, 10535.076, 458.305, 52840.284 24/06/21,05:54:21,11,11,1, 11.9,1,1, 13.620, 10534.268, 457.220, 52840.106 24/06/21,05:54:21,12,11,1, 11.9,1,1, 13.620, 10535.416, 457.592, 52841.365 24/06/21,05:54:21,13,11,1, 11.9,1,1, 13.620, 10535.114, 458.070, 52840.314 24/06/21,05:54:21,14,11,1, 11.9,1,1, 13.620, 10534.529, 456.757, 52840.496 24/06/21,05:54:21,15,11,1, 11.9,1,1, 13.620, 10535.382, 457.825, 52840.660 24/06/21,05:54:21,16,11,1, 11.9,1,1, 13.620, 10534.171, 457.364, 52839.472 24/06/21,05:54:21,17,11,1, 11.9,1,1, 13.620, 10534.553, 456.925, 52840.638 24/06/21,05:54:21,18,11,1, 11.9,1,1, 13.620, 10535.045, 458.202, 52840.259 24/06/21,05:54:21,19,11,1, 11.9,1,1, 13.620, 10534.204, 457.095, 52840.074 24/06/21,05:54:22,00,11,1, 11.9,1,1, 13.620, 10534.203, 457.095, 52840.074 24/06/21,05:54:22,01,11,1, 11.9,1,1, 13.620, 10534.354, 456.972, 52839.631 24/06/21,05:54:22,02,11,1, 11.9,1,1, 13.620, 10534.969, 458.391, 52841.105 24/06/21,05:54:22,03,11,1, 11.9,1,1, 13.620, 10534.930, 457.027, 52840.444 24/06/21,05:54:22,04,11,1, 11.9,1,1, 13.620, 10534.963, 457.553, 52840.415 24/06/21,05:54:22,05,11,1, 11.9,1,1, 13.620, 10535.154, 457.983, 52841.088 24/06/21,05:54:22,06,11,1, 11.9,1,1, 13.620, 10534.640, 456.592, 52839.707 24/06/21,05:54:22,07,11,1, 11.9,1,1, 13.620, 10534.739, 457.916, 52840.475 24/06/21,05:54:22,08,11,1, 11.9,1,1, 13.620, 10534.598, 457.456, 52840.282 24/06/21,05:54:22,09,11,1, 11.9,1,1, 13.620, 10534.463, 456.993, 52839.874 24/06/21,05:54:22,10,11,1, 11.9,1,1, 13.620, 10534.963, 458.369, 52840.839 24/06/21,05:54:22,11,11,1, 11.9,1,1, 13.620, 10534.767, 457.060, 52840.527 24/06/21,05:54:22,12,11,1, 11.9,1,1, 13.620, 10535.148, 457.610, 52840.563 24/06/21,05:54:22,13,11,1, 11.9,1,1, 13.620, 10535.070, 458.012, 52840.877 24/06/21,05:54:22,14,11,1, 11.9,1,1, 13.620, 10534.710, 456.721, 52840.118 24/06/21,05:54:22,15,11,1, 11.9,1,1, 13.620, 10534.873, 458.031, 52840.440 24/06/21,05:54:22,16,11,1, 11.9,1,1, 13.620, 10534.450, 457.440, 52840.284 24/06/21,05:54:22,17,11,1, 11.9,1,1, 13.620, 10534.618, 457.064, 52840.060 24/06/21,05:54:22,18,11,1, 11.9,1,1, 13.620, 10534.951, 458.390, 52840.793 24/06/21,05:54:22,19,11,1, 11.9,1,1, 13.620, 10534.794, 457.074, 52840.576 24/06/21,05:54:23,00,11,1, 11.9,1,1, 13.620, 10534.787, 457.074, 52840.576 24/06/21,05:54:23,01,11,1, 11.9,1,1, 13.620, 10534.777, 457.290, 52841.017 24/06/21,05:54:23,02,11,1, 11.9,1,1, 13.620, 10535.005, 458.328, 52840.578 24/06/21,05:54:23,03,11,1, 11.9,1,1, 13.620, 10534.620, 457.076, 52840.737 24/06/21,05:54:23,04,11,1, 11.9,1,1, 13.620, 10535.489, 457.758, 52841.014 24/06/21,05:54:23,05,11,1, 11.9,1,1, 13.620, 10534.691, 457.823, 52840.118 24/06/21,05:54:23,06,11,1, 11.9,1,1, 13.620, 10534.543, 456.779, 52840.486 24/06/21,05:54:23,07,11,1, 11.9,1,1, 13.620, 10534.973, 458.031, 52840.232 24/06/21,05:54:23,08,11,1, 11.9,1,1, 13.620, 10534.105, 457.262, 52839.937 24/06/21,05:54:23,09,11,1, 11.9,1,1, 13.620, 10534.892, 457.259, 52840.818 24/06/21,05:54:23,10,11,1, 11.9,1,1, 13.620, 10535.021, 458.228, 52840.417 24/06/21,05:54:23,11,11,1, 11.9,1,1, 13.620, 10534.537, 456.918, 52840.595 24/06/21,05:54:23,12,11,1, 11.9,1,1, 13.620, 10535.421, 457.648, 52840.884 24/06/21,05:54:23,13,11,1, 11.9,1,1, 13.620, 10534.663, 457.689, 52840.137 24/06/21,05:54:23,14,11,1, 11.9,1,1, 13.620, 10534.603, 456.745, 52840.536 24/06/21,05:54:23,15,11,1, 11.9,1,1, 13.620, 10534.987, 458.100, 52840.255 24/06/21,05:54:23,16,11,1, 11.9,1,1, 13.620, 10534.124, 457.321, 52839.984 24/06/21,05:54:23,17,11,1, 11.9,1,1, 13.620, 10534.918, 457.322, 52840.872 24/06/21,05:54:23,18,11,1, 11.9,1,1, 13.620, 10535.066, 458.299, 52840.493 24/06/21,05:54:23,19,11,1, 11.9,1,1, 13.620, 10534.633, 457.019, 52840.720 24/06/21,05:54:24,00,11,1, 11.9,1,1, 13.620, 10534.629, 457.019, 52840.720 24/06/21,05:54:24,01,11,1, 11.9,1,1, 13.620, 10535.257, 457.474, 52841.481 24/06/21,05:54:24,02,11,1, 11.9,1,1, 13.620, 10535.004, 458.130, 52839.949 24/06/21,05:54:24,03,11,1, 11.9,1,1, 13.620, 10534.463, 456.937, 52840.795 24/06/21,05:54:24,04,11,1, 11.9,1,1, 13.620, 10535.700, 457.866, 52841.154 24/06/21,05:54:24,05,11,1, 11.9,1,1, 13.620, 10534.274, 457.608, 52839.482 24/06/21,05:54:24,06,11,1, 11.9,1,1, 13.620, 10534.567, 456.901, 52840.967 24/06/21,05:54:24,07,11,1, 11.9,1,1, 13.620, 10535.131, 458.150, 52840.114 24/06/21,05:54:24,08,11,1, 11.9,1,1, 13.620, 10533.847, 457.311, 52839.851 24/06/21,05:54:24,09,11,1, 11.9,1,1, 13.620, 10535.339, 457.540, 52841.502 24/06/21,05:54:24,10,11,1, 11.9,1,1, 13.620, 10534.974, 458.187, 52839.947 24/06/21,05:54:24,11,11,1, 11.9,1,1, 13.620, 10534.453, 456.918, 52840.835 24/06/21,05:54:24,12,11,1, 11.9,1,1, 13.620, 10535.678, 457.747, 52841.048 24/06/21,05:54:24,13,11,1, 11.9,1,1, 13.620, 10534.218, 457.571, 52839.377 24/06/21,05:54:24,14,11,1, 11.9,1,1, 13.620, 10534.521, 456.849, 52840.886 24/06/21,05:54:24,15,11,1, 11.9,1,1, 13.620, 10535.068, 458.028, 52839.952 24/06/21,05:54:24,16,11,1, 11.9,1,1, 13.620, 10533.855, 457.147, 52839.823 24/06/21,05:54:24,17,11,1, 11.9,1,1, 13.620, 10535.281, 457.428, 52841.481 24/06/21,05:54:24,18,11,1, 11.9,1,1, 13.620, 10534.961, 458.085, 52839.893 24/06/21,05:54:24,19,11,1, 11.9,1,1, 13.620, 10534.435, 456.895, 52840.818 24/06/21,05:54:25,00,11,1, 11.9,1,1, 13.620, 10534.428, 456.895, 52840.818 24/06/21,05:54:25,01,11,1, 11.9,1,1, 13.620, 10535.451, 457.496, 52841.492 24/06/21,05:54:25,02,11,1, 11.9,1,1, 13.620, 10534.915, 457.958, 52839.861 24/06/21,05:54:25,03,11,1, 11.9,1,1, 13.620, 10534.460, 456.816, 52840.869 24/06/21,05:54:25,04,11,1, 11.9,1,1, 13.620, 10535.574, 457.738, 52840.857 24/06/21,05:54:25,05,11,1, 11.9,1,1, 13.620, 10534.053, 457.412, 52839.339 24/06/21,05:54:25,06,11,1, 11.9,1,1, 13.620, 10534.588, 456.919, 52841.025 24/06/21,05:54:25,07,11,1, 11.9,1,1, 13.620, 10535.035, 458.163, 52839.993 24/06/21,05:54:25,08,11,1, 11.9,1,1, 13.620, 10533.938, 457.183, 52840.025 24/06/21,05:54:25,09,11,1, 11.9,1,1, 13.620, 10535.482, 457.617, 52841.583 24/06/21,05:54:25,10,11,1, 11.9,1,1, 13.620, 10534.930, 458.083, 52839.919 24/06/21,05:54:25,11,11,1, 11.9,1,1, 13.620, 10534.549, 456.940, 52840.911 24/06/21,05:54:25,12,11,1, 11.9,1,1, 13.620, 10535.554, 457.874, 52840.929 24/06/21,05:54:25,13,11,1, 11.9,1,1, 13.620, 10534.054, 457.497, 52839.442 24/06/21,05:54:25,14,11,1, 11.9,1,1, 13.620, 10534.619, 456.979, 52840.979 24/06/21,05:54:25,15,11,1, 11.9,1,1, 13.620, 10535.024, 458.166, 52839.939 24/06/21,05:54:25,16,11,1, 11.9,1,1, 13.620, 10533.939, 457.200, 52840.089 24/06/21,05:54:25,17,11,1, 11.9,1,1, 13.620, 10535.426, 457.510, 52841.447 24/06/21,05:54:25,18,11,1, 11.9,1,1, 13.620, 10534.905, 457.989, 52839.807 24/06/21,05:54:25,19,11,1, 11.9,1,1, 13.620, 10534.477, 456.815, 52840.824 24/06/21,05:54:26,00,11,1, 12.0,1,1, 13.619, 10534.470, 456.815, 52840.824 24/06/21,05:54:26,01,11,1, 12.0,1,1, 13.619, 10535.607, 457.610, 52841.604 24/06/21,05:54:26,02,11,1, 12.0,1,1, 13.619, 10534.871, 457.941, 52839.828 24/06/21,05:54:26,03,11,1, 12.0,1,1, 13.619, 10534.500, 456.790, 52840.870 24/06/21,05:54:26,04,11,1, 12.0,1,1, 13.619, 10535.539, 457.831, 52840.713 24/06/21,05:54:26,05,11,1, 12.0,1,1, 13.619, 10533.935, 457.323, 52839.273 24/06/21,05:54:26,06,11,1, 12.0,1,1, 13.619, 10534.687, 456.992, 52840.987 24/06/21,05:54:26,07,11,1, 12.0,1,1, 13.619, 10535.043, 458.152, 52840.030 24/06/21,05:54:26,08,11,1, 12.0,1,1, 13.619, 10534.003, 457.067, 52840.199 24/06/21,05:54:26,09,11,1, 12.0,1,1, 13.619, 10535.573, 457.577, 52841.512 24/06/21,05:54:26,10,11,1, 12.0,1,1, 13.619, 10534.827, 457.896, 52839.765 24/06/21,05:54:26,11,11,1, 12.0,1,1, 13.619, 10534.524, 456.738, 52840.904 24/06/21,05:54:26,12,11,1, 12.0,1,1, 13.619, 10535.495, 457.836, 52840.682 24/06/21,05:54:26,13,11,1, 12.0,1,1, 13.619, 10533.894, 457.380, 52839.319 24/06/21,05:54:26,14,11,1, 12.0,1,1, 13.619, 10534.678, 457.093, 52841.116 24/06/21,05:54:26,15,11,1, 12.0,1,1, 13.619, 10535.044, 458.248, 52840.030 24/06/21,05:54:26,16,11,1, 12.0,1,1, 13.619, 10534.053, 457.165, 52840.261 24/06/21,05:54:26,17,11,1, 12.0,1,1, 13.619, 10535.614, 457.707, 52841.608 24/06/21,05:54:26,18,11,1, 12.0,1,1, 13.619, 10534.797, 458.003, 52839.828 24/06/21,05:54:26,19,11,1, 12.0,1,1, 13.619, 10534.497, 456.878, 52840.923 24/06/21,05:54:27,00,10,1, 12.0,1,1, 13.619, 10534.495, 456.878, 52840.923 24/06/21,05:54:27,01,10,1, 12.0,1,1, 13.619, 10535.699, 457.716, 52841.513 24/06/21,05:54:27,02,10,1, 12.0,1,1, 13.619, 10534.739, 457.928, 52839.695 24/06/21,05:54:27,03,10,1, 12.0,1,1, 13.619, 10534.514, 456.874, 52840.798 24/06/21,05:54:27,04,10,1, 12.0,1,1, 13.619, 10535.383, 457.965, 52840.440 24/06/21,05:54:27,05,10,1, 12.0,1,1, 13.619, 10533.895, 457.371, 52839.388 24/06/21,05:54:27,06,10,1, 12.0,1,1, 13.619, 10534.861, 457.144, 52841.163 24/06/21,05:54:27,07,10,1, 12.0,1,1, 13.619, 10535.015, 458.251, 52839.975 24/06/21,05:54:27,08,10,1, 12.0,1,1, 13.619, 10534.171, 457.117, 52840.382 24/06/21,05:54:27,09,10,1, 12.0,1,1, 13.619, 10535.740, 457.666, 52841.446 24/06/21,05:54:27,10,10,1, 12.0,1,1, 13.619, 10534.683, 457.790, 52839.575 24/06/21,05:54:27,11,10,1, 12.0,1,1, 13.619, 10534.519, 456.755, 52840.826 24/06/21,05:54:27,12,10,1, 12.0,1,1, 13.619, 10535.340, 457.795, 52840.369 24/06/21,05:54:27,13,10,1, 12.0,1,1, 13.619, 10533.775, 457.253, 52839.256 24/06/21,05:54:27,14,10,1, 12.0,1,1, 13.619, 10534.784, 457.120, 52841.085 24/06/21,05:54:27,15,10,1, 12.0,1,1, 13.619, 10535.054, 458.165, 52840.008 24/06/21,05:54:27,16,10,1, 12.0,1,1, 13.619, 10534.187, 457.091, 52840.396 24/06/21,05:54:27,17,10,1, 12.0,1,1, 13.619, 10535.701, 457.710, 52841.479 24/06/21,05:54:27,18,10,1, 12.0,1,1, 13.619, 10534.710, 457.867, 52839.697 24/06/21,05:54:27,19,10,1, 12.0,1,1, 13.619, 10534.523, 456.889, 52840.892 24/06/21,05:54:28,00,10,1, 11.9,1,1, 13.626, 10534.520, 456.889, 52840.892 24/06/21,05:54:28,01,10,1, 11.9,1,1, 13.626, 10535.746, 457.646, 52841.310 24/06/21,05:54:28,02,10,1, 11.9,1,1, 13.626, 10534.617, 457.695, 52839.482 24/06/21,05:54:28,03,10,1, 11.9,1,1, 13.626, 10534.582, 456.795, 52840.852 24/06/21,05:54:28,04,10,1, 11.9,1,1, 13.626, 10535.283, 457.957, 52840.193 24/06/21,05:54:28,05,10,1, 11.9,1,1, 13.626, 10533.848, 457.297, 52839.452 24/06/21,05:54:28,06,10,1, 11.9,1,1, 13.626, 10535.023, 457.274, 52841.293 24/06/21,05:54:28,07,10,1, 11.9,1,1, 13.626, 10535.043, 458.285, 52840.008 24/06/21,05:54:28,08,10,1, 11.9,1,1, 13.626, 10534.309, 457.138, 52840.578 24/06/21,05:54:28,09,10,1, 11.9,1,1, 13.626, 10535.759, 457.813, 52841.394 24/06/21,05:54:28,10,10,1, 11.9,1,1, 13.626, 10534.598, 457.802, 52839.627 24/06/21,05:54:28,11,10,1, 11.9,1,1, 13.626, 10534.523, 456.804, 52840.867 24/06/21,05:54:28,12,10,1, 11.9,1,1, 13.626, 10535.256, 457.975, 52840.239 24/06/21,05:54:28,13,10,1, 11.9,1,1, 13.626, 10533.799, 457.268, 52839.496 24/06/21,05:54:28,14,10,1, 11.9,1,1, 13.626, 10535.020, 457.257, 52841.217 24/06/21,05:54:28,15,10,1, 11.9,1,1, 13.626, 10535.026, 458.205, 52839.890 24/06/21,05:54:28,16,10,1, 11.9,1,1, 13.626, 10534.271, 456.962, 52840.495 24/06/21,05:54:28,17,10,1, 11.9,1,1, 13.626, 10535.771, 457.674, 52841.242 24/06/21,05:54:28,18,10,1, 11.9,1,1, 13.626, 10534.596, 457.670, 52839.420 24/06/21,05:54:28,19,10,1, 11.9,1,1, 13.626, 10534.543, 456.751, 52840.740 24/06/21,05:54:29,00,10,1, 11.9,1,1, 13.620, 10534.537, 456.751, 52840.740 24/06/21,05:54:29,01,10,1, 11.9,1,1, 13.620, 10535.831, 457.753, 52841.157 24/06/21,05:54:29,02,10,1, 11.9,1,1, 13.620, 10534.418, 457.623, 52839.396 24/06/21,05:54:29,03,10,1, 11.9,1,1, 13.620, 10534.576, 456.774, 52840.853 24/06/21,05:54:29,04,10,1, 11.9,1,1, 13.620, 10535.172, 457.966, 52839.932 24/06/21,05:54:29,05,10,1, 11.9,1,1, 13.620, 10533.838, 457.189, 52839.602 24/06/21,05:54:29,06,10,1, 11.9,1,1, 13.620, 10535.180, 457.336, 52841.308 24/06/21,05:54:29,07,10,1, 11.9,1,1, 13.620, 10535.031, 458.134, 52839.879 24/06/21,05:54:29,08,10,1, 11.9,1,1, 13.620, 10534.422, 456.953, 52840.771 24/06/21,05:54:29,09,10,1, 11.9,1,1, 13.620, 10535.789, 457.734, 52841.145 24/06/21,05:54:29,10,10,1, 11.9,1,1, 13.620, 10534.414, 457.691, 52839.480 24/06/21,05:54:29,11,10,1, 11.9,1,1, 13.620, 10534.614, 456.917, 52840.838 24/06/21,05:54:29,12,10,1, 11.9,1,1, 13.620, 10535.202, 458.049, 52840.084 24/06/21,05:54:29,13,10,1, 11.9,1,1, 13.620, 10533.887, 457.323, 52839.657 24/06/21,05:54:29,14,10,1, 11.9,1,1, 13.620, 10535.232, 457.419, 52841.386 24/06/21,05:54:29,15,10,1, 11.9,1,1, 13.620, 10535.049, 458.252, 52839.839 24/06/21,05:54:29,16,10,1, 11.9,1,1, 13.620, 10534.489, 457.042, 52840.727 24/06/21,05:54:29,17,10,1, 11.9,1,1, 13.620, 10535.770, 457.750, 52841.228 24/06/21,05:54:29,18,10,1, 11.9,1,1, 13.620, 10534.428, 457.635, 52839.384 24/06/21,05:54:29,19,10,1, 11.9,1,1, 13.620, 10534.567, 456.763, 52840.829 24/06/21,05:54:30,00,11,1, 11.9,1,1, 13.622, 10534.562, 456.763, 52840.829 24/06/21,05:54:30,01,11,1, 11.9,1,1, 13.622, 10535.920, 457.839, 52840.801 24/06/21,05:54:30,02,11,1, 11.9,1,1, 13.622, 10534.056, 457.580, 52839.273 24/06/21,05:54:30,03,11,1, 11.9,1,1, 13.622, 10534.943, 457.040, 52841.380 24/06/21,05:54:30,04,11,1, 11.9,1,1, 13.622, 10535.061, 458.059, 52839.547 24/06/21,05:54:30,05,11,1, 11.9,1,1, 13.622, 10533.803, 457.311, 52840.045 24/06/21,05:54:30,06,11,1, 11.9,1,1, 13.622, 10535.664, 457.492, 52841.547 24/06/21,05:54:30,07,11,1, 11.9,1,1, 13.622, 10534.768, 458.016, 52839.387 24/06/21,05:54:30,08,11,1, 11.9,1,1, 13.622, 10534.605, 456.966, 52841.318 24/06/21,05:54:30,09,11,1, 11.9,1,1, 13.622, 10535.822, 457.685, 52840.618 24/06/21,05:54:30,10,11,1, 11.9,1,1, 13.622, 10533.997, 457.479, 52839.186 24/06/21,05:54:30,11,11,1, 11.9,1,1, 13.622, 10534.880, 456.932, 52841.287 24/06/21,05:54:30,12,11,1, 11.9,1,1, 13.622, 10535.005, 458.016, 52839.411 24/06/21,05:54:30,13,11,1, 11.9,1,1, 13.622, 10533.789, 457.253, 52840.068 24/06/21,05:54:30,14,11,1, 11.9,1,1, 13.622, 10535.724, 457.500, 52841.535 24/06/21,05:54:30,15,11,1, 11.9,1,1, 13.622, 10534.803, 458.123, 52839.461 24/06/21,05:54:30,16,11,1, 11.9,1,1, 13.622, 10534.606, 457.030, 52841.313 24/06/21,05:54:30,17,11,1, 11.9,1,1, 13.622, 10535.905, 457.858, 52840.690 24/06/21,05:54:30,18,11,1, 11.9,1,1, 13.622, 10533.985, 457.581, 52839.235 24/06/21,05:54:30,19,11,1, 11.9,1,1, 13.622, 10534.886, 457.014, 52841.420 24/06/21,05:54:31,00,10,1, 11.8,1,1, 13.621, 10534.879, 457.014, 52841.420 24/06/21,05:54:31,01,10,1, 11.8,1,1, 13.621, 10535.812, 457.766, 52840.482 24/06/21,05:54:31,02,10,1, 11.8,1,1, 13.621, 10533.906, 457.467, 52839.230 24/06/21,05:54:31,03,10,1, 11.8,1,1, 13.621, 10535.003, 457.028, 52841.421 24/06/21,05:54:31,04,10,1, 11.8,1,1, 13.621, 10534.974, 458.134, 52839.456 24/06/21,05:54:31,05,10,1, 11.8,1,1, 13.621, 10533.936, 457.305, 52840.385 24/06/21,05:54:31,06,10,1, 11.8,1,1, 13.621, 10535.914, 457.584, 52841.605 24/06/21,05:54:31,07,10,1, 11.8,1,1, 13.621, 10534.707, 458.062, 52839.432 24/06/21,05:54:31,08,10,1, 11.8,1,1, 13.621, 10534.803, 456.946, 52841.463 24/06/21,05:54:31,09,10,1, 11.8,1,1, 13.621, 10535.779, 457.804, 52840.394 24/06/21,05:54:31,10,10,1, 11.8,1,1, 13.621, 10533.897, 457.404, 52839.176 24/06/21,05:54:31,11,10,1, 11.8,1,1, 13.621, 10535.032, 457.025, 52841.365 24/06/21,05:54:31,12,10,1, 11.8,1,1, 13.621, 10535.010, 458.070, 52839.357 24/06/21,05:54:31,13,10,1, 11.8,1,1, 13.621, 10533.972, 457.151, 52840.283 24/06/21,05:54:31,14,10,1, 11.8,1,1, 13.621, 10535.837, 457.481, 52841.454 24/06/21,05:54:31,15,10,1, 11.8,1,1, 13.621, 10534.690, 457.898, 52839.363 24/06/21,05:54:31,16,10,1, 11.8,1,1, 13.621, 10534.765, 456.927, 52841.377 24/06/21,05:54:31,17,10,1, 11.8,1,1, 13.621, 10535.756, 457.726, 52840.347 24/06/21,05:54:31,18,10,1, 11.8,1,1, 13.621, 10533.882, 457.416, 52839.219 24/06/21,05:54:31,19,10,1, 11.8,1,1, 13.621, 10535.049, 457.065, 52841.373 24/06/21,05:54:32,00,10,1, 11.8,1,1, 13.618, 10535.046, 457.065, 52841.373 24/06/21,05:54:32,01,10,1, 11.8,1,1, 13.618, 10535.615, 457.783, 52840.066 24/06/21,05:54:32,02,10,1, 11.8,1,1, 13.618, 10533.767, 457.295, 52839.216 24/06/21,05:54:32,03,10,1, 11.8,1,1, 13.618, 10535.057, 457.012, 52841.316 24/06/21,05:54:32,04,10,1, 11.8,1,1, 13.618, 10534.956, 458.036, 52839.303 24/06/21,05:54:32,05,10,1, 11.8,1,1, 13.618, 10534.143, 457.127, 52840.587 24/06/21,05:54:32,06,10,1, 11.8,1,1, 13.618, 10535.945, 457.597, 52841.534 24/06/21,05:54:32,07,10,1, 11.8,1,1, 13.618, 10534.615, 457.880, 52839.338 24/06/21,05:54:32,08,10,1, 11.8,1,1, 13.618, 10534.792, 456.891, 52841.351 24/06/21,05:54:32,09,10,1, 11.8,1,1, 13.618, 10535.605, 457.846, 52840.128 24/06/21,05:54:32,10,10,1, 11.8,1,1, 13.618, 10533.726, 457.452, 52839.316 24/06/21,05:54:32,11,10,1, 11.8,1,1, 13.618, 10535.173, 457.154, 52841.429 24/06/21,05:54:32,12,10,1, 11.8,1,1, 13.618, 10534.942, 458.186, 52839.375 24/06/21,05:54:32,13,10,1, 11.8,1,1, 13.618, 10534.151, 457.240, 52840.673 24/06/21,05:54:32,14,10,1, 11.8,1,1, 13.618, 10536.010, 457.631, 52841.437 24/06/21,05:54:32,15,10,1, 11.8,1,1, 13.618, 10534.607, 457.913, 52839.356 24/06/21,05:54:32,16,10,1, 11.8,1,1, 13.618, 10534.779, 456.886, 52841.334 24/06/21,05:54:32,17,10,1, 11.8,1,1, 13.618, 10535.567, 457.791, 52840.014 24/06/21,05:54:32,18,10,1, 11.8,1,1, 13.618, 10533.767, 457.306, 52839.295 24/06/21,05:54:32,19,10,1, 11.8,1,1, 13.618, 10535.129, 457.071, 52841.396 24/06/21,05:54:33,00,10,1, 11.8,1,1, 13.621, 10535.121, 457.071, 52841.396 24/06/21,05:54:33,01,10,1, 11.8,1,1, 13.621, 10535.461, 457.913, 52839.942 24/06/21,05:54:33,02,10,1, 11.8,1,1, 13.621, 10533.768, 457.358, 52839.532 24/06/21,05:54:33,03,10,1, 11.8,1,1, 13.621, 10535.284, 457.251, 52841.433 24/06/21,05:54:33,04,10,1, 11.8,1,1, 13.621, 10534.903, 458.105, 52839.363 24/06/21,05:54:33,05,10,1, 11.8,1,1, 13.621, 10534.401, 457.099, 52840.946 24/06/21,05:54:33,06,10,1, 11.8,1,1, 13.621, 10536.011, 457.617, 52841.228 24/06/21,05:54:33,07,10,1, 11.8,1,1, 13.621, 10534.475, 457.691, 52839.158 24/06/21,05:54:33,08,10,1, 11.8,1,1, 13.621, 10534.798, 456.793, 52841.247 24/06/21,05:54:33,09,10,1, 11.8,1,1, 13.621, 10535.420, 457.750, 52839.791 24/06/21,05:54:33,10,10,1, 11.8,1,1, 13.621, 10533.700, 457.262, 52839.362 24/06/21,05:54:33,11,10,1, 11.8,1,1, 13.621, 10535.326, 457.134, 52841.413 24/06/21,05:54:33,12,10,1, 11.8,1,1, 13.621, 10534.941, 458.116, 52839.290 24/06/21,05:54:33,13,10,1, 11.8,1,1, 13.621, 10534.371, 457.142, 52840.910 24/06/21,05:54:33,14,10,1, 11.8,1,1, 13.621, 10536.047, 457.730, 52841.285 24/06/21,05:54:33,15,10,1, 11.8,1,1, 13.621, 10534.469, 457.786, 52839.313 24/06/21,05:54:33,16,10,1, 11.8,1,1, 13.621, 10534.853, 456.923, 52841.370 24/06/21,05:54:33,17,10,1, 11.8,1,1, 13.621, 10535.418, 457.924, 52839.797 24/06/21,05:54:33,18,10,1, 11.8,1,1, 13.621, 10533.712, 457.362, 52839.433 24/06/21,05:54:33,19,10,1, 11.8,1,1, 13.621, 10535.340, 457.278, 52841.518 24/06/21,05:54:34,00,10,1, 11.9,1,1, 13.620, 10535.338, 457.278, 52841.518 24/06/21,05:54:34,01,10,1, 11.9,1,1, 13.620, 10535.258, 457.926, 52839.679 24/06/21,05:54:34,02,10,1, 11.9,1,1, 13.620, 10533.772, 457.300, 52839.719 24/06/21,05:54:34,03,10,1, 11.9,1,1, 13.620, 10535.503, 457.392, 52841.545 24/06/21,05:54:34,04,10,1, 11.9,1,1, 13.620, 10534.941, 458.161, 52839.449 24/06/21,05:54:34,05,10,1, 11.9,1,1, 13.620, 10534.585, 457.126, 52841.199 24/06/21,05:54:34,06,10,1, 11.9,1,1, 13.620, 10536.068, 457.732, 52841.019 24/06/21,05:54:34,07,10,1, 11.9,1,1, 13.620, 10534.297, 457.638, 52839.241 24/06/21,05:54:34,08,10,1, 11.9,1,1, 13.620, 10534.946, 456.898, 52841.374 24/06/21,05:54:34,09,10,1, 11.9,1,1, 13.620, 10535.230, 457.910, 52839.566 24/06/21,05:54:34,10,10,1, 11.9,1,1, 13.620, 10533.766, 457.217, 52839.774 24/06/21,05:54:34,11,10,1, 11.9,1,1, 13.620, 10535.539, 457.301, 52841.498 24/06/21,05:54:34,12,10,1, 11.9,1,1, 13.620, 10534.868, 458.059, 52839.362 24/06/21,05:54:34,13,10,1, 11.9,1,1, 13.620, 10534.541, 456.944, 52841.160 24/06/21,05:54:34,14,10,1, 11.9,1,1, 13.620, 10536.019, 457.602, 52840.955 24/06/21,05:54:34,15,10,1, 11.9,1,1, 13.620, 10534.195, 457.564, 52839.188 24/06/21,05:54:34,16,10,1, 11.9,1,1, 13.620, 10534.892, 456.820, 52841.350 24/06/21,05:54:34,17,10,1, 11.9,1,1, 13.620, 10535.211, 457.909, 52839.564 24/06/21,05:54:34,18,10,1, 11.9,1,1, 13.620, 10533.773, 457.261, 52839.792 24/06/21,05:54:34,19,10,1, 11.9,1,1, 13.620, 10535.567, 457.426, 52841.558 24/06/21,05:54:35,00,10,1, 11.9,1,1, 13.622, 10535.563, 457.426, 52841.558 24/06/21,05:54:35,01,10,1, 11.9,1,1, 13.622, 10535.102, 457.908, 52839.375 24/06/21,05:54:35,02,10,1, 11.9,1,1, 13.622, 10533.886, 457.166, 52840.035 24/06/21,05:54:35,03,10,1, 11.9,1,1, 13.622, 10535.720, 457.420, 52841.521 24/06/21,05:54:35,04,10,1, 11.9,1,1, 13.622, 10534.856, 458.006, 52839.409 24/06/21,05:54:35,05,10,1, 11.9,1,1, 13.622, 10534.711, 456.933, 52841.286 24/06/21,05:54:35,06,10,1, 11.9,1,1, 13.622, 10535.918, 457.726, 52840.674 24/06/21,05:54:35,07,10,1, 11.9,1,1, 13.622, 10534.077, 457.518, 52839.194 24/06/21,05:54:35,08,10,1, 11.9,1,1, 13.622, 10534.970, 456.982, 52841.387 24/06/21,05:54:35,09,10,1, 11.9,1,1, 13.622, 10535.064, 458.050, 52839.416 24/06/21,05:54:35,10,10,1, 11.9,1,1, 13.622, 10533.947, 457.239, 52840.205 24/06/21,05:54:35,11,10,1, 11.9,1,1, 13.622, 10535.790, 457.525, 52841.547 24/06/21,05:54:35,12,10,1, 11.9,1,1, 13.622, 10534.891, 458.063, 52839.501 24/06/21,05:54:35,13,10,1, 11.9,1,1, 13.622, 10534.712, 456.961, 52841.322 24/06/21,05:54:35,14,10,1, 11.9,1,1, 13.622, 10535.943, 457.724, 52840.648 24/06/21,05:54:35,15,10,1, 11.9,1,1, 13.622, 10534.028, 457.409, 52839.185 24/06/21,05:54:35,16,10,1, 11.9,1,1, 13.622, 10534.979, 456.906, 52841.315 24/06/21,05:54:35,17,10,1, 11.9,1,1, 13.622, 10535.079, 457.941, 52839.374 24/06/21,05:54:35,18,10,1, 11.9,1,1, 13.622, 10533.857, 457.181, 52840.184 24/06/21,05:54:35,19,10,1, 11.9,1,1, 13.622, 10535.764, 457.436, 52841.497 24/06/21,05:54:36,00,10,1, 11.9,1,1, 13.621, 10535.764, 457.436, 52841.497 24/06/21,05:54:36,01,10,1, 11.9,1,1, 13.621, 10535.025, 458.057, 52839.360 24/06/21,05:54:36,02,10,1, 11.9,1,1, 13.621, 10534.038, 457.177, 52840.422 24/06/21,05:54:36,03,10,1, 11.9,1,1, 13.621, 10535.900, 457.554, 52841.523 24/06/21,05:54:36,04,10,1, 11.9,1,1, 13.621, 10534.724, 457.914, 52839.373 24/06/21,05:54:36,05,10,1, 11.9,1,1, 13.621, 10534.713, 456.833, 52841.393 24/06/21,05:54:36,06,10,1, 11.9,1,1, 13.621, 10535.699, 457.685, 52840.250 24/06/21,05:54:36,07,10,1, 11.9,1,1, 13.621, 10533.864, 457.321, 52839.132 24/06/21,05:54:36,08,10,1, 11.9,1,1, 13.621, 10535.056, 457.027, 52841.362 24/06/21,05:54:36,09,10,1, 11.9,1,1, 13.621, 10535.002, 458.031, 52839.403 24/06/21,05:54:36,10,10,1, 11.9,1,1, 13.621, 10534.090, 457.191, 52840.481 24/06/21,05:54:36,11,10,1, 11.9,1,1, 13.621, 10535.998, 457.596, 52841.559 24/06/21,05:54:36,12,10,1, 11.9,1,1, 13.621, 10534.740, 457.995, 52839.383 24/06/21,05:54:36,13,10,1, 11.9,1,1, 13.621, 10534.835, 456.935, 52841.441 24/06/21,05:54:36,14,10,1, 11.9,1,1, 13.621, 10535.761, 457.849, 52840.302 24/06/21,05:54:36,15,10,1, 11.9,1,1, 13.621, 10533.837, 457.415, 52839.294 24/06/21,05:54:36,16,10,1, 11.9,1,1, 13.621, 10535.096, 457.106, 52841.406 24/06/21,05:54:36,17,10,1, 11.9,1,1, 13.621, 10535.050, 458.172, 52839.417 24/06/21,05:54:36,18,10,1, 11.9,1,1, 13.621, 10534.101, 457.219, 52840.605 24/06/21,05:54:36,19,10,1, 11.9,1,1, 13.621, 10535.972, 457.612, 52841.458 24/06/21,05:54:37,00,10,1, 11.8,1,1, 13.622, 10535.964, 457.612, 52841.458 24/06/21,05:54:37,01,10,1, 11.8,1,1, 13.622, 10534.933, 458.118, 52839.374 24/06/21,05:54:37,02,10,1, 11.8,1,1, 13.622, 10534.285, 457.211, 52840.806 24/06/21,05:54:37,03,10,1, 11.8,1,1, 13.622, 10536.104, 457.689, 52841.499 24/06/21,05:54:37,04,10,1, 11.8,1,1, 13.622, 10534.622, 457.787, 52839.345 24/06/21,05:54:37,05,10,1, 11.8,1,1, 13.622, 10534.856, 456.812, 52841.371 24/06/21,05:54:37,06,10,1, 11.8,1,1, 13.622, 10535.562, 457.782, 52839.999 24/06/21,05:54:37,07,10,1, 11.8,1,1, 13.622, 10533.797, 457.287, 52839.365 24/06/21,05:54:37,08,10,1, 11.8,1,1, 13.622, 10535.238, 457.095, 52841.495 24/06/21,05:54:37,09,10,1, 11.8,1,1, 13.622, 10535.007, 458.026, 52839.384 24/06/21,05:54:37,10,10,1, 11.8,1,1, 13.622, 10534.284, 457.031, 52840.723 24/06/21,05:54:37,11,10,1, 11.8,1,1, 13.622, 10536.078, 457.558, 52841.290 24/06/21,05:54:37,12,10,1, 11.8,1,1, 13.622, 10534.546, 457.709, 52839.306 24/06/21,05:54:37,13,10,1, 11.8,1,1, 13.622, 10534.863, 456.802, 52841.391 24/06/21,05:54:37,14,10,1, 11.8,1,1, 13.622, 10535.521, 457.758, 52839.937 24/06/21,05:54:37,15,10,1, 11.8,1,1, 13.622, 10533.825, 457.289, 52839.447 24/06/21,05:54:37,16,10,1, 11.8,1,1, 13.622, 10535.252, 457.198, 52841.571 24/06/21,05:54:37,17,10,1, 11.8,1,1, 13.622, 10534.951, 458.139, 52839.387 24/06/21,05:54:37,18,10,1, 11.8,1,1, 13.622, 10534.347, 457.160, 52840.871 24/06/21,05:54:37,19,10,1, 11.8,1,1, 13.622, 10536.056, 457.709, 52841.421 24/06/21,05:54:38,00,10,1, 12.0,1,1, 13.618, 10536.056, 457.709, 52841.421 24/06/21,05:54:38,01,10,1, 12.0,1,1, 13.618, 10534.929, 458.062, 52839.321 24/06/21,05:54:38,02,10,1, 12.0,1,1, 13.618, 10534.439, 457.038, 52841.021 24/06/21,05:54:38,03,10,1, 12.0,1,1, 13.618, 10536.058, 457.710, 52841.250 24/06/21,05:54:38,04,10,1, 12.0,1,1, 13.618, 10534.407, 457.663, 52839.266 24/06/21,05:54:38,05,10,1, 12.0,1,1, 13.618, 10534.930, 456.865, 52841.412 24/06/21,05:54:38,06,10,1, 12.0,1,1, 13.618, 10535.392, 457.961, 52839.793 24/06/21,05:54:38,07,10,1, 12.0,1,1, 13.618, 10533.752, 457.307, 52839.650 24/06/21,05:54:38,08,10,1, 12.0,1,1, 13.618, 10535.457, 457.327, 52841.614 24/06/21,05:54:38,09,10,1, 12.0,1,1, 13.618, 10534.965, 458.158, 52839.396 24/06/21,05:54:38,10,10,1, 12.0,1,1, 13.618, 10534.507, 457.079, 52841.104 24/06/21,05:54:38,11,10,1, 12.0,1,1, 13.618, 10536.093, 457.658, 52841.171 24/06/21,05:54:38,12,10,1, 12.0,1,1, 13.618, 10534.398, 457.623, 52839.210 24/06/21,05:54:38,13,10,1, 12.0,1,1, 13.618, 10534.901, 456.784, 52841.436 24/06/21,05:54:38,14,10,1, 12.0,1,1, 13.618, 10535.333, 457.818, 52839.746 24/06/21,05:54:38,15,10,1, 12.0,1,1, 13.618, 10533.733, 457.169, 52839.569 24/06/21,05:54:38,16,10,1, 12.0,1,1, 13.618, 10535.435, 457.255, 52841.546 24/06/21,05:54:38,17,10,1, 12.0,1,1, 13.618, 10534.971, 458.017, 52839.332 24/06/21,05:54:38,18,10,1, 12.0,1,1, 13.618, 10534.511, 456.985, 52841.065 24/06/21,05:54:38,19,10,1, 12.0,1,1, 13.618, 10536.104, 457.641, 52841.185 24/06/21,05:54:39,00,11,1, 11.9,1,1, 13.620, 10536.097, 457.641, 52841.185 24/06/21,05:54:39,01,11,1, 11.9,1,1, 13.620, 10534.899, 458.055, 52839.378 24/06/21,05:54:39,02,11,1, 11.9,1,1, 13.620, 10534.597, 456.932, 52841.244 24/06/21,05:54:39,03,11,1, 11.9,1,1, 13.620, 10536.033, 457.645, 52840.898 24/06/21,05:54:39,04,11,1, 11.9,1,1, 13.620, 10534.151, 457.476, 52839.128 24/06/21,05:54:39,05,11,1, 11.9,1,1, 13.620, 10534.949, 456.825, 52841.314 24/06/21,05:54:39,06,11,1, 11.9,1,1, 13.620, 10535.227, 457.890, 52839.556 24/06/21,05:54:39,07,11,1, 11.9,1,1, 13.620, 10533.808, 457.242, 52839.909 24/06/21,05:54:39,08,11,1, 11.9,1,1, 13.620, 10535.715, 457.390, 52841.678 24/06/21,05:54:39,09,11,1, 11.9,1,1, 13.620, 10534.902, 458.090, 52839.430 24/06/21,05:54:39,10,11,1, 11.9,1,1, 13.620, 10534.665, 456.984, 52840.724 24/06/21,05:54:39,11,11,1, 11.9,1,1, 13.620, 10535.955, 457.816, 52841.151 24/06/21,05:54:39,12,11,1, 11.9,1,1, 13.620, 10534.469, 457.589, 52839.403 24/06/21,05:54:39,13,11,1, 11.9,1,1, 13.620, 10534.718, 456.850, 52840.948 24/06/21,05:54:39,14,11,1, 11.9,1,1, 13.620, 10535.301, 458.063, 52840.097 24/06/21,05:54:39,15,11,1, 11.9,1,1, 13.620, 10533.952, 457.198, 52839.670 24/06/21,05:54:39,16,11,1, 11.9,1,1, 13.620, 10535.380, 457.419, 52841.447 24/06/21,05:54:39,17,11,1, 11.9,1,1, 13.620, 10535.153, 458.045, 52839.915 24/06/21,05:54:39,18,11,1, 11.9,1,1, 13.620, 10534.531, 456.837, 52840.721 24/06/21,05:54:39,19,11,1, 11.9,1,1, 13.620, 10535.864, 457.733, 52841.164 24/06/21,05:54:40,00,11,1, 11.8,1,1, 13.618, 10535.864, 457.733, 52841.164 24/06/21,05:54:40,01,11,1, 11.8,1,1, 13.618, 10535.204, 458.083, 52840.428 24/06/21,05:54:40,02,11,1, 11.8,1,1, 13.618, 10534.788, 456.818, 52840.603 24/06/21,05:54:40,03,11,1, 11.8,1,1, 13.618, 10535.544, 457.766, 52840.680 24/06/21,05:54:40,04,11,1, 11.8,1,1, 13.618, 10534.541, 457.473, 52839.810 24/06/21,05:54:40,05,11,1, 11.8,1,1, 13.618, 10534.699, 456.733, 52840.435 24/06/21,05:54:40,06,11,1, 11.8,1,1, 13.618, 10535.085, 458.075, 52840.140 24/06/21,05:54:40,07,11,1, 11.8,1,1, 13.618, 10534.353, 457.093, 52840.131 24/06/21,05:54:40,08,11,1, 11.8,1,1, 13.618, 10535.362, 457.453, 52840.987 24/06/21,05:54:40,09,11,1, 11.8,1,1, 13.618, 10535.142, 458.095, 52840.389 24/06/21,05:54:40,10,11,1, 11.8,1,1, 13.618, 10534.794, 456.784, 52840.590 24/06/21,05:54:40,11,11,1, 11.8,1,1, 13.618, 10535.540, 457.758, 52840.741 24/06/21,05:54:40,12,11,1, 11.8,1,1, 13.618, 10534.510, 457.523, 52839.798 24/06/21,05:54:40,13,11,1, 11.8,1,1, 13.618, 10534.719, 456.874, 52840.567 24/06/21,05:54:40,14,11,1, 11.8,1,1, 13.618, 10535.084, 458.238, 52840.289 24/06/21,05:54:40,15,11,1, 11.8,1,1, 13.618, 10534.427, 457.202, 52840.295 24/06/21,05:54:40,16,11,1, 11.8,1,1, 13.618, 10535.420, 457.523, 52841.033 24/06/21,05:54:40,17,11,1, 11.8,1,1, 13.618, 10535.175, 458.156, 52840.386 24/06/21,05:54:40,18,11,1, 11.8,1,1, 13.618, 10534.831, 456.793, 52840.657 24/06/21,05:54:40,19,11,1, 11.8,1,1, 13.618, 10535.489, 457.769, 52840.577 24/06/21,05:54:41,00,10,1, 11.9,1,1, 13.620, 10535.488, 457.769, 52840.577 24/06/21,05:54:41,01,10,1, 11.9,1,1, 13.620, 10535.176, 458.084, 52840.383 24/06/21,05:54:41,02,10,1, 11.9,1,1, 13.620, 10534.875, 456.833, 52840.674 24/06/21,05:54:41,03,10,1, 11.9,1,1, 13.620, 10535.447, 457.941, 52840.510 24/06/21,05:54:41,04,10,1, 11.9,1,1, 13.620, 10534.411, 457.488, 52839.838 24/06/21,05:54:41,05,10,1, 11.9,1,1, 13.620, 10534.797, 457.034, 52840.534 24/06/21,05:54:41,06,10,1, 11.9,1,1, 13.620, 10535.133, 458.233, 52840.222 24/06/21,05:54:41,07,10,1, 11.9,1,1, 13.620, 10534.486, 457.087, 52840.337 24/06/21,05:54:41,08,10,1, 11.9,1,1, 13.620, 10535.532, 457.569, 52841.057 24/06/21,05:54:41,09,10,1, 11.9,1,1, 13.620, 10535.111, 457.921, 52840.258 24/06/21,05:54:41,10,10,1, 11.9,1,1, 13.620, 10534.764, 456.631, 52840.551 24/06/21,05:54:41,11,10,1, 11.9,1,1, 13.620, 10535.385, 457.796, 52840.452 24/06/21,05:54:41,12,10,1, 11.9,1,1, 13.620, 10534.370, 457.351, 52839.823 24/06/21,05:54:41,13,10,1, 11.9,1,1, 13.620, 10534.829, 456.954, 52840.480 24/06/21,05:54:41,14,10,1, 11.9,1,1, 13.620, 10535.133, 458.263, 52840.226 24/06/21,05:54:41,15,10,1, 11.9,1,1, 13.620, 10534.555, 457.126, 52840.431 24/06/21,05:54:41,16,10,1, 11.9,1,1, 13.620, 10535.564, 457.620, 52841.126 24/06/21,05:54:41,17,10,1, 11.9,1,1, 13.620, 10535.152, 458.046, 52840.384 24/06/21,05:54:41,18,10,1, 11.9,1,1, 13.620, 10534.861, 456.821, 52840.714 24/06/21,05:54:41,19,10,1, 11.9,1,1, 13.620, 10535.380, 457.936, 52840.551 24/06/21,05:54:42,00,11,1, 11.9,1,1, 13.621, 10535.380, 457.936, 52840.551 24/06/21,05:54:42,01,11,1, 11.9,1,1, 13.621, 10535.002, 457.879, 52840.187 24/06/21,05:54:42,02,11,1, 11.9,1,1, 13.621, 10534.783, 456.739, 52840.591 24/06/21,05:54:42,03,11,1, 11.9,1,1, 13.621, 10535.316, 457.979, 52840.326 24/06/21,05:54:42,04,11,1, 11.9,1,1, 13.621, 10534.329, 457.453, 52839.817 24/06/21,05:54:42,05,11,1, 11.9,1,1, 13.621, 10534.969, 457.214, 52840.730 24/06/21,05:54:42,06,11,1, 11.9,1,1, 13.621, 10535.225, 458.352, 52840.404 24/06/21,05:54:42,07,11,1, 11.9,1,1, 13.621, 10534.672, 457.137, 52840.564 24/06/21,05:54:42,08,11,1, 11.9,1,1, 13.621, 10535.708, 457.736, 52841.109 24/06/21,05:54:42,09,11,1, 11.9,1,1, 13.621, 10535.034, 457.885, 52840.164 24/06/21,05:54:42,10,11,1, 11.9,1,1, 13.621, 10534.810, 456.784, 52840.543 24/06/21,05:54:42,11,11,1, 11.9,1,1, 13.621, 10535.263, 457.920, 52840.237 24/06/21,05:54:42,12,11,1, 11.9,1,1, 13.621, 10534.309, 457.324, 52839.795 24/06/21,05:54:42,13,11,1, 11.9,1,1, 13.621, 10534.960, 457.131, 52840.709 24/06/21,05:54:42,14,11,1, 11.9,1,1, 13.621, 10535.167, 458.218, 52840.357 24/06/21,05:54:42,15,11,1, 11.9,1,1, 13.621, 10534.681, 457.014, 52840.554 24/06/21,05:54:42,16,11,1, 11.9,1,1, 13.621, 10535.646, 457.608, 52841.015 24/06/21,05:54:42,17,11,1, 11.9,1,1, 13.621, 10535.023, 457.787, 52840.158 24/06/21,05:54:42,18,11,1, 11.9,1,1, 13.621, 10534.812, 456.708, 52840.506 24/06/21,05:54:42,19,11,1, 11.9,1,1, 13.621, 10535.290, 457.997, 52840.325 24/06/21,05:54:43,00,10,1, 11.9,1,1, 13.623, 10535.288, 457.997, 52840.325 24/06/21,05:54:43,01,10,1, 11.9,1,1, 13.623, 10534.860, 457.699, 52840.073 24/06/21,05:54:43,02,10,1, 11.9,1,1, 13.623, 10534.790, 456.720, 52840.541 24/06/21,05:54:43,03,10,1, 11.9,1,1, 13.623, 10535.177, 458.036, 52840.144 24/06/21,05:54:43,04,10,1, 11.9,1,1, 13.623, 10534.311, 457.289, 52840.007 24/06/21,05:54:43,05,10,1, 11.9,1,1, 13.623, 10535.187, 457.304, 52840.877 24/06/21,05:54:43,06,10,1, 11.9,1,1, 13.623, 10535.248, 458.297, 52840.373 24/06/21,05:54:43,07,10,1, 11.9,1,1, 13.623, 10534.828, 457.093, 52841.758 24/06/21,05:54:43,08,10,1, 11.9,1,1, 13.623, 10535.978, 457.752, 52840.733 24/06/21,05:54:43,09,10,1, 11.9,1,1, 13.623, 10534.374, 457.758, 52839.713 24/06/21,05:54:43,10,10,1, 11.9,1,1, 13.623, 10535.269, 456.989, 52841.488 24/06/21,05:54:43,11,10,1, 11.9,1,1, 13.623, 10535.109, 457.997, 52839.357 24/06/21,05:54:43,12,10,1, 11.9,1,1, 13.623, 10534.088, 457.454, 52840.440 24/06/21,05:54:43,13,10,1, 11.9,1,1, 13.623, 10535.785, 457.432, 52841.303 24/06/21,05:54:43,14,10,1, 11.9,1,1, 13.623, 10534.807, 458.204, 52839.523 24/06/21,05:54:43,15,10,1, 11.9,1,1, 13.623, 10534.970, 457.227, 52841.748 24/06/21,05:54:43,16,10,1, 11.9,1,1, 13.623, 10535.993, 457.722, 52840.491 24/06/21,05:54:43,17,10,1, 11.9,1,1, 13.623, 10534.298, 457.652, 52839.628 24/06/21,05:54:43,18,10,1, 11.9,1,1, 13.623, 10535.228, 456.862, 52841.377 24/06/21,05:54:43,19,10,1, 11.9,1,1, 13.623, 10535.084, 457.897, 52839.201 24/06/21,05:54:44,00,10,1, 11.9,1,1, 13.618, 10535.079, 457.897, 52839.201 24/06/21,05:54:44,01,10,1, 11.9,1,1, 13.618, 10534.183, 457.658, 52839.770 24/06/21,05:54:44,02,10,1, 11.9,1,1, 13.618, 10535.286, 457.025, 52841.418 24/06/21,05:54:44,03,10,1, 11.9,1,1, 13.618, 10535.000, 458.015, 52839.208 24/06/21,05:54:44,04,10,1, 11.9,1,1, 13.618, 10534.198, 457.372, 52840.727 24/06/21,05:54:44,05,10,1, 11.9,1,1, 13.618, 10535.917, 457.436, 52841.225 24/06/21,05:54:44,06,10,1, 11.9,1,1, 13.618, 10534.786, 458.069, 52839.577 24/06/21,05:54:44,07,10,1, 11.9,1,1, 13.618, 10535.120, 456.992, 52841.690 24/06/21,05:54:44,08,10,1, 11.9,1,1, 13.618, 10535.880, 457.707, 52840.188 24/06/21,05:54:44,09,10,1, 11.9,1,1, 13.618, 10534.204, 457.586, 52839.702 24/06/21,05:54:44,10,10,1, 11.9,1,1, 13.618, 10535.369, 456.957, 52841.379 24/06/21,05:54:44,11,10,1, 11.9,1,1, 13.618, 10535.012, 458.081, 52839.328 24/06/21,05:54:44,12,10,1, 11.9,1,1, 13.618, 10534.258, 457.414, 52840.760 24/06/21,05:54:44,13,10,1, 11.9,1,1, 13.618, 10535.950, 457.570, 52841.320 24/06/21,05:54:44,14,10,1, 11.9,1,1, 13.618, 10534.779, 458.184, 52839.684 24/06/21,05:54:44,15,10,1, 11.9,1,1, 13.618, 10535.107, 457.163, 52841.762 24/06/21,05:54:44,16,10,1, 11.9,1,1, 13.618, 10535.832, 457.828, 52840.277 24/06/21,05:54:44,17,10,1, 11.9,1,1, 13.618, 10534.196, 457.664, 52839.759 24/06/21,05:54:44,18,10,1, 11.9,1,1, 13.618, 10535.334, 457.033, 52841.311 24/06/21,05:54:44,19,10,1, 11.9,1,1, 13.618, 10534.945, 458.044, 52839.241 24/06/21,05:54:45,00,10,1, 12.0,1,1, 13.616, 10534.937, 458.044, 52839.241 24/06/21,05:54:45,01,10,1, 12.0,1,1, 13.616, 10534.168, 457.636, 52839.854 24/06/21,05:54:45,02,10,1, 12.0,1,1, 13.616, 10535.435, 457.154, 52841.389 24/06/21,05:54:45,03,10,1, 12.0,1,1, 13.616, 10535.004, 458.187, 52839.415 24/06/21,05:54:45,04,10,1, 12.0,1,1, 13.616, 10534.459, 457.461, 52841.043 24/06/21,05:54:45,05,10,1, 12.0,1,1, 13.616, 10536.076, 457.590, 52841.226 24/06/21,05:54:45,06,10,1, 12.0,1,1, 13.616, 10534.852, 458.093, 52839.746 24/06/21,05:54:45,07,10,1, 12.0,1,1, 13.616, 10535.285, 457.046, 52841.776 24/06/21,05:54:45,08,10,1, 12.0,1,1, 13.616, 10535.687, 457.714, 52839.949 24/06/21,05:54:45,09,10,1, 12.0,1,1, 13.616, 10534.150, 457.475, 52839.725 24/06/21,05:54:45,10,10,1, 12.0,1,1, 13.616, 10535.400, 457.002, 52841.249 24/06/21,05:54:45,11,10,1, 12.0,1,1, 13.616, 10534.971, 458.086, 52839.281 24/06/21,05:54:45,12,10,1, 12.0,1,1, 13.616, 10534.469, 457.307, 52840.984 24/06/21,05:54:45,13,10,1, 12.0,1,1, 13.616, 10536.070, 457.557, 52841.158 24/06/21,05:54:45,14,10,1, 12.0,1,1, 13.616, 10534.815, 458.056, 52839.730 24/06/21,05:54:45,15,10,1, 12.0,1,1, 13.616, 10535.263, 457.062, 52841.717 24/06/21,05:54:45,16,10,1, 12.0,1,1, 13.616, 10535.721, 457.861, 52839.919 24/06/21,05:54:45,17,10,1, 12.0,1,1, 13.616, 10534.218, 457.599, 52839.878 24/06/21,05:54:45,18,10,1, 12.0,1,1, 13.616, 10535.443, 457.156, 52841.428 24/06/21,05:54:45,19,10,1, 12.0,1,1, 13.616, 10534.940, 458.246, 52839.343 24/06/21,05:54:46,00,11,1, 11.9,1,1, 13.619, 10534.937, 458.246, 52839.343 24/06/21,05:54:46,01,11,1, 11.9,1,1, 13.619, 10534.124, 457.581, 52839.973 24/06/21,05:54:46,02,11,1, 11.9,1,1, 13.619, 10535.518, 457.227, 52841.318 24/06/21,05:54:46,03,11,1, 11.9,1,1, 13.619, 10534.996, 458.287, 52839.435 24/06/21,05:54:46,04,11,1, 11.9,1,1, 13.619, 10534.718, 457.441, 52841.380 24/06/21,05:54:46,05,11,1, 11.9,1,1, 13.619, 10536.173, 457.753, 52841.130 24/06/21,05:54:46,06,11,1, 11.9,1,1, 13.619, 10534.758, 458.041, 52839.794 24/06/21,05:54:46,07,11,1, 11.9,1,1, 13.619, 10535.351, 457.078, 52841.754 24/06/21,05:54:46,08,11,1, 11.9,1,1, 13.619, 10535.600, 457.961, 52839.787 24/06/21,05:54:46,09,11,1, 11.9,1,1, 13.619, 10534.135, 457.582, 52840.032 24/06/21,05:54:46,10,11,1, 11.9,1,1, 13.619, 10535.551, 457.237, 52841.336 24/06/21,05:54:46,11,11,1, 11.9,1,1, 13.619, 10535.019, 458.230, 52839.543 24/06/21,05:54:46,12,11,1, 11.9,1,1, 13.619, 10534.374, 457.332, 52841.273 24/06/21,05:54:46,13,11,1, 11.9,1,1, 13.619, 10536.416, 457.688, 52841.537 24/06/21,05:54:46,14,11,1, 11.9,1,1, 13.619, 10534.601, 457.895, 52839.116 24/06/21,05:54:46,15,11,1, 11.9,1,1, 13.619, 10535.211, 457.060, 52841.989 24/06/21,05:54:46,16,11,1, 11.9,1,1, 13.619, 10535.898, 457.849, 52839.735 24/06/21,05:54:46,17,11,1, 11.9,1,1, 13.619, 10533.805, 457.517, 52839.521 24/06/21,05:54:46,18,11,1, 11.9,1,1, 13.619, 10535.672, 457.362, 52841.931 24/06/21,05:54:46,19,11,1, 11.9,1,1, 13.619, 10535.075, 458.207, 52839.067 24/06/21,05:54:47,00,11,1, 11.9,1,1, 13.619, 10535.071, 458.207, 52839.067 24/06/21,05:54:47,01,11,1, 11.9,1,1, 13.619, 10533.827, 457.449, 52839.651 24/06/21,05:54:47,02,11,1, 11.9,1,1, 13.619, 10535.802, 457.377, 52841.865 24/06/21,05:54:47,03,11,1, 11.9,1,1, 13.619, 10535.055, 458.231, 52839.082 24/06/21,05:54:47,04,11,1, 11.9,1,1, 13.619, 10534.637, 457.374, 52841.474 24/06/21,05:54:47,05,11,1, 11.9,1,1, 13.619, 10536.489, 457.814, 52841.423 24/06/21,05:54:47,06,11,1, 11.9,1,1, 13.619, 10534.504, 457.983, 52839.205 24/06/21,05:54:47,07,11,1, 11.9,1,1, 13.619, 10535.323, 457.131, 52842.101 24/06/21,05:54:47,08,11,1, 11.9,1,1, 13.619, 10535.700, 458.048, 52839.731 24/06/21,05:54:47,09,11,1, 11.9,1,1, 13.619, 10533.858, 457.633, 52839.745 24/06/21,05:54:47,10,11,1, 11.9,1,1, 13.619, 10535.820, 457.503, 52841.924 24/06/21,05:54:47,11,11,1, 11.9,1,1, 13.619, 10535.065, 458.314, 52839.175 24/06/21,05:54:47,12,11,1, 11.9,1,1, 13.619, 10534.622, 457.405, 52841.509 24/06/21,05:54:47,13,11,1, 11.9,1,1, 13.619, 10536.438, 457.831, 52841.332 24/06/21,05:54:47,14,11,1, 11.9,1,1, 13.619, 10534.505, 457.919, 52839.199 24/06/21,05:54:47,15,11,1, 11.9,1,1, 13.619, 10535.244, 457.109, 52842.039 24/06/21,05:54:47,16,11,1, 11.9,1,1, 13.619, 10535.664, 457.965, 52839.535 24/06/21,05:54:47,17,11,1, 11.9,1,1, 13.619, 10533.804, 457.458, 52839.614 24/06/21,05:54:47,18,11,1, 11.9,1,1, 13.619, 10535.854, 457.398, 52841.882 24/06/21,05:54:47,19,11,1, 11.9,1,1, 13.619, 10535.016, 458.221, 52839.077 24/06/21,05:54:48,00,11,1, 11.9,1,1, 13.621, 10535.012, 458.221, 52839.077 24/06/21,05:54:48,01,11,1, 11.9,1,1, 13.621, 10533.880, 457.590, 52839.936 24/06/21,05:54:48,02,11,1, 11.9,1,1, 13.621, 10535.966, 457.556, 52841.846 24/06/21,05:54:48,03,11,1, 11.9,1,1, 13.621, 10534.974, 458.251, 52839.083 24/06/21,05:54:48,04,11,1, 11.9,1,1, 13.621, 10534.771, 457.325, 52841.635 24/06/21,05:54:48,05,11,1, 11.9,1,1, 13.621, 10536.439, 457.843, 52841.072 24/06/21,05:54:48,06,11,1, 11.9,1,1, 13.621, 10534.372, 457.809, 52839.209 24/06/21,05:54:48,07,11,1, 11.9,1,1, 13.621, 10535.421, 457.130, 52841.954 24/06/21,05:54:48,08,11,1, 11.9,1,1, 13.621, 10535.565, 458.033, 52839.417 24/06/21,05:54:48,09,11,1, 11.9,1,1, 13.621, 10533.867, 457.574, 52839.977 24/06/21,05:54:48,10,11,1, 11.9,1,1, 13.621, 10536.017, 457.596, 52841.920 24/06/21,05:54:48,11,11,1, 11.9,1,1, 13.621, 10535.009, 458.311, 52839.176 24/06/21,05:54:48,12,11,1, 11.9,1,1, 13.621, 10534.854, 457.456, 52841.775 24/06/21,05:54:48,13,11,1, 11.9,1,1, 13.621, 10536.494, 457.983, 52841.115 24/06/21,05:54:48,14,11,1, 11.9,1,1, 13.621, 10534.339, 457.939, 52839.217 24/06/21,05:54:48,15,11,1, 11.9,1,1, 13.621, 10535.344, 457.251, 52842.036 24/06/21,05:54:48,16,11,1, 11.9,1,1, 13.621, 10535.526, 458.132, 52839.286 24/06/21,05:54:48,17,11,1, 11.9,1,1, 13.621, 10533.886, 457.610, 52840.007 24/06/21,05:54:48,18,11,1, 11.9,1,1, 13.621, 10535.971, 457.583, 52841.944 24/06/21,05:54:48,19,11,1, 11.9,1,1, 13.621, 10534.928, 458.282, 52839.081 24/06/21,05:54:49,00,11,1, 11.9,1,1, 13.621, 10534.921, 458.282, 52839.081 24/06/21,05:54:49,01,11,1, 11.9,1,1, 13.621, 10533.983, 457.681, 52840.355 24/06/21,05:54:49,02,11,1, 11.9,1,1, 13.621, 10536.176, 457.822, 52841.903 24/06/21,05:54:49,03,11,1, 11.9,1,1, 13.621, 10534.970, 458.404, 52839.236 24/06/21,05:54:49,04,11,1, 11.9,1,1, 13.621, 10534.965, 457.437, 52841.893 24/06/21,05:54:49,05,11,1, 11.9,1,1, 13.621, 10536.424, 458.055, 52840.885 24/06/21,05:54:49,06,11,1, 11.9,1,1, 13.621, 10534.248, 457.872, 52839.224 24/06/21,05:54:49,07,11,1, 11.9,1,1, 13.621, 10535.400, 457.191, 52841.921 24/06/21,05:54:49,08,11,1, 11.9,1,1, 13.621, 10535.396, 458.175, 52839.209 24/06/21,05:54:49,09,11,1, 11.9,1,1, 13.621, 10534.019, 457.537, 52840.311 24/06/21,05:54:49,10,11,1, 11.9,1,1, 13.621, 10536.201, 457.666, 52841.828 24/06/21,05:54:49,11,11,1, 11.9,1,1, 13.621, 10534.949, 458.322, 52839.136 24/06/21,05:54:49,12,11,1, 11.9,1,1, 13.621, 10534.987, 457.330, 52841.876 24/06/21,05:54:49,13,11,1, 11.9,1,1, 13.621, 10536.407, 457.996, 52840.809 24/06/21,05:54:49,14,11,1, 11.9,1,1, 13.621, 10534.235, 457.869, 52839.205 24/06/21,05:54:49,15,11,1, 11.9,1,1, 13.621, 10535.486, 457.255, 52842.038 24/06/21,05:54:49,16,11,1, 11.9,1,1, 13.621, 10535.442, 458.308, 52839.311 24/06/21,05:54:49,17,11,1, 11.9,1,1, 13.621, 10534.027, 457.642, 52840.421 24/06/21,05:54:49,18,11,1, 11.9,1,1, 13.621, 10536.238, 457.788, 52841.937 24/06/21,05:54:49,19,11,1, 11.9,1,1, 13.621, 10534.995, 458.423, 52839.290 24/06/21,05:54:50,00,11,1, 11.9,1,1, 13.621, 10534.987, 458.423, 52839.290 24/06/21,05:54:50,01,11,1, 11.9,1,1, 13.621, 10534.128, 457.656, 52840.564 24/06/21,05:54:50,02,11,1, 11.9,1,1, 13.621, 10536.309, 457.888, 52841.933 24/06/21,05:54:50,03,11,1, 11.9,1,1, 13.621, 10534.943, 458.427, 52839.241 24/06/21,05:54:50,04,11,1, 11.9,1,1, 13.621, 10535.149, 457.384, 52841.996 24/06/21,05:54:50,05,11,1, 11.9,1,1, 13.621, 10536.322, 458.142, 52840.669 24/06/21,05:54:50,06,11,1, 11.9,1,1, 13.621, 10534.158, 457.877, 52839.378 24/06/21,05:54:50,07,11,1, 11.9,1,1, 13.621, 10535.557, 457.345, 52841.957 24/06/21,05:54:50,08,11,1, 11.9,1,1, 13.621, 10535.379, 458.362, 52839.164 24/06/21,05:54:50,09,11,1, 11.9,1,1, 13.621, 10534.176, 457.605, 52840.608 24/06/21,05:54:50,10,11,1, 11.9,1,1, 13.621, 10536.339, 457.845, 52841.830 24/06/21,05:54:50,11,11,1, 11.9,1,1, 13.621, 10534.941, 458.308, 52839.240 24/06/21,05:54:50,12,11,1, 11.9,1,1, 13.621, 10535.139, 457.325, 52841.908 24/06/21,05:54:50,13,11,1, 11.9,1,1, 13.621, 10536.285, 457.966, 52840.536 24/06/21,05:54:50,14,11,1, 11.9,1,1, 13.621, 10534.137, 457.768, 52839.268 24/06/21,05:54:50,15,11,1, 11.9,1,1, 13.621, 10535.514, 457.300, 52841.862 24/06/21,05:54:50,16,11,1, 11.9,1,1, 13.621, 10535.285, 458.290, 52839.191 24/06/21,05:54:50,17,11,1, 11.9,1,1, 13.621, 10534.208, 457.649, 52840.650 24/06/21,05:54:50,18,11,1, 11.9,1,1, 13.621, 10536.343, 457.887, 52841.820 24/06/21,05:54:50,19,11,1, 11.9,1,1, 13.621, 10534.934, 458.347, 52839.288 24/06/21,05:54:51,00,11,1, 11.9,1,1, 13.618, 10534.929, 458.347, 52839.288 24/06/21,05:54:51,01,11,1, 11.9,1,1, 13.618, 10534.254, 457.568, 52840.769 24/06/21,05:54:51,02,11,1, 11.9,1,1, 13.618, 10536.379, 457.885, 52841.684 24/06/21,05:54:51,03,11,1, 11.9,1,1, 13.618, 10534.846, 458.308, 52839.247 24/06/21,05:54:51,04,11,1, 11.9,1,1, 13.618, 10535.259, 457.353, 52842.025 24/06/21,05:54:51,05,11,1, 11.9,1,1, 13.618, 10536.231, 458.131, 52840.331 24/06/21,05:54:51,06,11,1, 11.9,1,1, 13.618, 10534.047, 457.850, 52839.412 24/06/21,05:54:51,07,11,1, 11.9,1,1, 13.618, 10535.579, 457.526, 52842.003 24/06/21,05:54:51,08,11,1, 11.9,1,1, 13.618, 10535.284, 458.448, 52839.209 24/06/21,05:54:51,09,11,1, 11.9,1,1, 13.618, 10534.297, 457.731, 52840.949 24/06/21,05:54:51,10,11,1, 11.9,1,1, 13.618, 10536.428, 458.037, 52841.899 24/06/21,05:54:51,11,11,1, 11.9,1,1, 13.618, 10534.839, 458.386, 52839.297 24/06/21,05:54:51,12,11,1, 11.9,1,1, 13.618, 10535.276, 457.454, 52842.112 24/06/21,05:54:51,13,11,1, 11.9,1,1, 13.618, 10536.156, 458.120, 52840.341 24/06/21,05:54:51,14,11,1, 11.9,1,1, 13.618, 10533.966, 457.814, 52839.372 24/06/21,05:54:51,15,11,1, 11.9,1,1, 13.618, 10535.652, 457.403, 52841.896 24/06/21,05:54:51,16,11,1, 11.9,1,1, 13.618, 10535.194, 458.364, 52839.120 24/06/21,05:54:51,17,11,1, 11.9,1,1, 13.618, 10534.251, 457.641, 52840.922 24/06/21,05:54:51,18,11,1, 11.9,1,1, 13.618, 10536.393, 457.937, 52841.759 24/06/21,05:54:51,19,11,1, 11.9,1,1, 13.618, 10534.840, 458.277, 52839.254 24/06/21,05:54:52,00,11,1, 11.9,1,1, 13.619, 10534.837, 458.277, 52839.254 24/06/21,05:54:52,01,11,1, 11.9,1,1, 13.619, 10534.407, 457.732, 52841.080 24/06/21,05:54:52,02,11,1, 11.9,1,1, 13.619, 10536.449, 458.061, 52841.681 24/06/21,05:54:52,03,11,1, 11.9,1,1, 13.619, 10534.739, 458.299, 52839.295 24/06/21,05:54:52,04,11,1, 11.9,1,1, 13.619, 10535.193, 457.196, 52840.909 24/06/21,05:54:52,05,11,1, 11.9,1,1, 13.619, 10535.975, 458.252, 52840.722 24/06/21,05:54:52,06,11,1, 11.9,1,1, 13.619, 10534.338, 457.771, 52839.438 24/06/21,05:54:52,07,11,1, 11.9,1,1, 13.619, 10535.174, 457.475, 52841.308 24/06/21,05:54:52,08,11,1, 11.9,1,1, 13.619, 10535.482, 458.610, 52840.168 24/06/21,05:54:52,09,11,1, 11.9,1,1, 13.619, 10534.511, 457.592, 52840.427 24/06/21,05:54:52,10,11,1, 11.9,1,1, 13.619, 10536.060, 458.158, 52841.870 24/06/21,05:54:52,11,11,1, 11.9,1,1, 13.619, 10535.302, 458.415, 52840.084 24/06/21,05:54:52,12,11,1, 11.9,1,1, 13.619, 10534.960, 457.327, 52841.174 24/06/21,05:54:52,13,11,1, 11.9,1,1, 13.619, 10535.937, 458.426, 52840.905 24/06/21,05:54:52,14,11,1, 11.9,1,1, 13.619, 10534.412, 457.857, 52839.572 24/06/21,05:54:52,15,11,1, 11.9,1,1, 13.619, 10535.171, 457.575, 52841.336 24/06/21,05:54:52,16,11,1, 11.9,1,1, 13.619, 10535.493, 458.699, 52840.277 24/06/21,05:54:52,17,11,1, 11.9,1,1, 13.619, 10534.504, 457.590, 52840.491 24/06/21,05:54:52,18,11,1, 11.9,1,1, 13.619, 10536.115, 458.079, 52841.814 24/06/21,05:54:52,19,11,1, 11.9,1,1, 13.619, 10535.290, 458.366, 52839.968 24/06/21,05:54:53,00,11,1, 11.9,1,1, 13.619, 10535.288, 458.366, 52839.968 24/06/21,05:54:53,01,11,1, 11.9,1,1, 13.619, 10534.634, 457.635, 52840.576 24/06/21,05:54:53,02,11,1, 11.9,1,1, 13.619, 10536.181, 458.196, 52841.733 24/06/21,05:54:53,03,11,1, 11.9,1,1, 13.619, 10535.186, 458.359, 52839.826 24/06/21,05:54:53,04,11,1, 11.9,1,1, 13.619, 10535.197, 457.190, 52840.640 24/06/21,05:54:53,05,11,1, 11.9,1,1, 13.619, 10535.614, 458.417, 52840.552 24/06/21,05:54:53,06,11,1, 11.9,1,1, 13.619, 10534.645, 457.874, 52839.952 24/06/21,05:54:53,07,11,1, 11.9,1,1, 13.619, 10535.134, 457.526, 52840.717 24/06/21,05:54:53,08,11,1, 11.9,1,1, 13.619, 10535.400, 458.688, 52840.400 24/06/21,05:54:53,09,11,1, 11.9,1,1, 13.619, 10534.918, 457.520, 52840.603 24/06/21,05:54:53,10,11,1, 11.9,1,1, 13.619, 10535.904, 458.083, 52841.293 24/06/21,05:54:53,11,11,1, 11.9,1,1, 13.619, 10535.330, 458.421, 52840.404 24/06/21,05:54:53,12,11,1, 11.9,1,1, 13.619, 10535.077, 457.176, 52840.665 24/06/21,05:54:53,13,11,1, 11.9,1,1, 13.619, 10535.600, 458.422, 52840.584 24/06/21,05:54:53,14,11,1, 11.9,1,1, 13.619, 10534.627, 457.873, 52839.935 24/06/21,05:54:53,15,11,1, 11.9,1,1, 13.619, 10535.160, 457.635, 52840.855 24/06/21,05:54:53,16,11,1, 11.9,1,1, 13.619, 10535.427, 458.870, 52840.556 24/06/21,05:54:53,17,11,1, 11.9,1,1, 13.619, 10534.956, 457.630, 52840.694 24/06/21,05:54:53,18,11,1, 11.9,1,1, 13.619, 10535.935, 458.181, 52841.269 24/06/21,05:54:53,19,11,1, 11.9,1,1, 13.619, 10535.346, 458.473, 52840.535 24/06/21,05:54:54,00,11,1, 11.9,1,1, 13.616, 10535.338, 458.473, 52840.535 24/06/21,05:54:54,01,11,1, 11.9,1,1, 13.616, 10534.967, 457.609, 52840.702 24/06/21,05:54:54,02,11,1, 11.9,1,1, 13.616, 10535.922, 458.260, 52841.279 24/06/21,05:54:54,03,11,1, 11.9,1,1, 13.616, 10535.321, 458.485, 52840.413 24/06/21,05:54:54,04,11,1, 11.9,1,1, 13.616, 10535.118, 457.347, 52840.711 24/06/21,05:54:54,05,11,1, 11.9,1,1, 13.616, 10535.579, 458.566, 52840.516 24/06/21,05:54:54,06,11,1, 11.9,1,1, 13.616, 10534.658, 457.954, 52840.092 24/06/21,05:54:54,07,11,1, 11.9,1,1, 13.616, 10535.244, 457.738, 52840.861 24/06/21,05:54:54,08,11,1, 11.9,1,1, 13.616, 10535.455, 458.823, 52840.494 24/06/21,05:54:54,09,11,1, 11.9,1,1, 13.616, 10534.998, 457.577, 52840.709 24/06/21,05:54:54,10,11,1, 11.9,1,1, 13.616, 10535.912, 458.212, 52841.192 24/06/21,05:54:54,11,11,1, 11.9,1,1, 13.616, 10535.329, 458.313, 52840.325 24/06/21,05:54:54,12,11,1, 11.9,1,1, 13.616, 10535.047, 457.242, 52840.613 24/06/21,05:54:54,13,11,1, 11.9,1,1, 13.616, 10535.518, 458.462, 52840.548 24/06/21,05:54:54,14,11,1, 11.9,1,1, 13.616, 10534.598, 457.831, 52839.985 24/06/21,05:54:54,15,11,1, 11.9,1,1, 13.616, 10535.242, 457.698, 52840.822 24/06/21,05:54:54,16,11,1, 11.9,1,1, 13.616, 10535.531, 458.850, 52840.641 24/06/21,05:54:54,17,11,1, 11.9,1,1, 13.616, 10534.992, 457.637, 52840.753 24/06/21,05:54:54,18,11,1, 11.9,1,1, 13.616, 10535.985, 458.310, 52841.220 24/06/21,05:54:54,19,11,1, 11.9,1,1, 13.616, 10535.295, 458.428, 52840.463 24/06/21,05:54:55,00,11,1, 11.9,1,1, 13.616, 10535.288, 458.428, 52840.463 24/06/21,05:54:55,01,11,1, 11.9,1,1, 13.616, 10535.043, 457.553, 52840.705 24/06/21,05:54:55,02,11,1, 11.9,1,1, 13.616, 10535.929, 458.300, 52841.119 24/06/21,05:54:55,03,11,1, 11.9,1,1, 13.616, 10535.247, 458.397, 52840.211 24/06/21,05:54:55,04,11,1, 11.9,1,1, 13.616, 10535.065, 457.341, 52840.634 24/06/21,05:54:55,05,11,1, 11.9,1,1, 13.616, 10535.550, 458.659, 52840.462 24/06/21,05:54:55,06,11,1, 11.9,1,1, 13.616, 10534.621, 458.003, 52840.078 24/06/21,05:54:55,07,11,1, 11.9,1,1, 13.616, 10535.390, 457.918, 52841.001 24/06/21,05:54:55,08,11,1, 11.9,1,1, 13.616, 10535.533, 458.952, 52840.596 24/06/21,05:54:55,09,11,1, 11.9,1,1, 13.616, 10535.112, 457.653, 52840.873 24/06/21,05:54:55,10,11,1, 11.9,1,1, 13.616, 10535.978, 458.321, 52841.267 24/06/21,05:54:55,11,11,1, 11.9,1,1, 13.616, 10535.245, 458.393, 52840.301 24/06/21,05:54:55,12,11,1, 11.9,1,1, 13.616, 10535.078, 457.339, 52840.657 24/06/21,05:54:55,13,11,1, 11.9,1,1, 13.616, 10535.500, 458.638, 52840.448 24/06/21,05:54:55,14,11,1, 11.9,1,1, 13.616, 10534.615, 457.875, 52840.048 24/06/21,05:54:55,15,11,1, 11.9,1,1, 13.616, 10535.363, 457.822, 52840.906 24/06/21,05:54:55,16,11,1, 11.9,1,1, 13.616, 10535.497, 458.832, 52840.598 24/06/21,05:54:55,17,11,1, 11.9,1,1, 13.616, 10535.085, 457.520, 52840.806 24/06/21,05:54:55,18,11,1, 11.9,1,1, 13.616, 10535.979, 458.259, 52841.121 24/06/21,05:54:55,19,11,1, 11.9,1,1, 13.616, 10535.227, 458.319, 52840.235 24/06/21,05:54:56,00,11,1, 11.9,1,1, 13.619, 10535.221, 458.319, 52840.235 24/06/21,05:54:56,01,11,1, 11.9,1,1, 13.619, 10535.195, 457.567, 52840.853 24/06/21,05:54:56,02,11,1, 11.9,1,1, 13.619, 10536.020, 458.356, 52840.988 24/06/21,05:54:56,03,11,1, 11.9,1,1, 13.619, 10535.154, 458.294, 52840.039 24/06/21,05:54:56,04,11,1, 11.9,1,1, 13.619, 10535.121, 457.344, 52840.571 24/06/21,05:54:56,05,11,1, 11.9,1,1, 13.619, 10535.502, 458.654, 52840.375 24/06/21,05:54:56,06,11,1, 11.9,1,1, 13.619, 10534.626, 457.847, 52840.097 24/06/21,05:54:56,07,11,1, 11.9,1,1, 13.619, 10535.499, 457.937, 52841.010 24/06/21,05:54:56,08,11,1, 11.9,1,1, 13.619, 10535.600, 458.892, 52840.637 24/06/21,05:54:56,09,11,1, 11.9,1,1, 13.619, 10535.134, 457.530, 52840.793 24/06/21,05:54:56,10,11,1, 11.9,1,1, 13.619, 10536.010, 458.381, 52841.051 24/06/21,05:54:56,11,11,1, 11.9,1,1, 13.619, 10535.174, 458.377, 52840.190 24/06/21,05:54:56,12,11,1, 11.9,1,1, 13.619, 10535.183, 457.415, 52840.667 24/06/21,05:54:56,13,11,1, 11.9,1,1, 13.619, 10535.527, 458.732, 52840.420 24/06/21,05:54:56,14,11,1, 11.9,1,1, 13.619, 10534.682, 457.937, 52840.132 24/06/21,05:54:56,15,11,1, 11.9,1,1, 13.619, 10535.563, 458.018, 52841.060 24/06/21,05:54:56,16,11,1, 11.9,1,1, 13.619, 10535.606, 458.947, 52840.636 24/06/21,05:54:56,17,11,1, 11.9,1,1, 13.619, 10535.140, 457.537, 52840.771 24/06/21,05:54:56,18,11,1, 11.9,1,1, 13.619, 10536.000, 458.354, 52841.096 24/06/21,05:54:56,19,11,1, 11.9,1,1, 13.619, 10535.109, 458.301, 52840.144 24/06/21,05:54:57,00,11,1, 11.8,1,1, 13.620, 10535.104, 458.301, 52840.144 24/06/21,05:54:57,01,11,1, 11.8,1,1, 13.620, 10535.050, 457.653, 52840.980 24/06/21,05:54:57,02,11,1, 11.8,1,1, 13.620, 10536.283, 458.496, 52841.228 24/06/21,05:54:57,03,11,1, 11.8,1,1, 13.620, 10534.872, 458.306, 52839.623 24/06/21,05:54:57,04,11,1, 11.8,1,1, 13.620, 10535.155, 457.554, 52841.095 24/06/21,05:54:57,05,11,1, 11.8,1,1, 13.620, 10535.723, 458.769, 52840.206 24/06/21,05:54:57,06,11,1, 11.8,1,1, 13.620, 10534.405, 457.831, 52839.934 24/06/21,05:54:57,07,11,1, 11.8,1,1, 13.620, 10535.803, 458.178, 52841.657 24/06/21,05:54:57,08,11,1, 11.8,1,1, 13.620, 10535.772, 458.929, 52840.786 24/06/21,05:54:57,09,11,1, 11.8,1,1, 13.620, 10534.851, 457.516, 52840.332 24/06/21,05:54:57,10,11,1, 11.8,1,1, 13.620, 10536.085, 458.595, 52841.836 24/06/21,05:54:57,11,11,1, 11.8,1,1, 13.620, 10535.308, 458.297, 52839.924 24/06/21,05:54:57,12,11,1, 11.8,1,1, 13.620, 10534.822, 457.505, 52840.612 24/06/21,05:54:57,13,11,1, 11.8,1,1, 13.620, 10536.017, 458.971, 52841.434 24/06/21,05:54:57,14,11,1, 11.8,1,1, 13.620, 10534.689, 457.746, 52839.576 24/06/21,05:54:57,15,11,1, 11.8,1,1, 13.620, 10535.443, 458.129, 52841.546 24/06/21,05:54:57,16,11,1, 11.8,1,1, 13.620, 10535.990, 458.916, 52840.900 24/06/21,05:54:57,17,11,1, 11.8,1,1, 13.620, 10534.708, 457.488, 52840.043 24/06/21,05:54:57,18,11,1, 11.8,1,1, 13.620, 10536.112, 458.674, 52841.923 24/06/21,05:54:57,19,11,1, 11.8,1,1, 13.620, 10535.281, 458.267, 52839.926 24/06/21,05:54:58,00,11,1, 12.0,1,1, 13.620, 10535.280, 458.267, 52839.926 24/06/21,05:54:58,01,11,1, 12.0,1,1, 13.620, 10534.780, 457.510, 52840.081 24/06/21,05:54:58,02,11,1, 12.0,1,1, 13.620, 10536.164, 458.718, 52841.831 24/06/21,05:54:58,03,11,1, 12.0,1,1, 13.620, 10535.299, 458.227, 52839.834 24/06/21,05:54:58,04,11,1, 12.0,1,1, 13.620, 10534.859, 457.570, 52840.589 24/06/21,05:54:58,05,11,1, 12.0,1,1, 13.620, 10536.021, 458.936, 52841.314 24/06/21,05:54:58,06,11,1, 12.0,1,1, 13.620, 10534.726, 457.769, 52839.547 24/06/21,05:54:58,07,11,1, 12.0,1,1, 13.620, 10535.555, 458.237, 52841.594 24/06/21,05:54:58,08,11,1, 12.0,1,1, 13.620, 10535.999, 458.908, 52840.855 24/06/21,05:54:58,09,11,1, 12.0,1,1, 13.620, 10534.775, 457.476, 52840.172 24/06/21,05:54:58,10,11,1, 12.0,1,1, 13.620, 10536.160, 458.707, 52841.896 24/06/21,05:54:58,11,11,1, 12.0,1,1, 13.620, 10535.280, 458.227, 52839.820 24/06/21,05:54:58,12,11,1, 12.0,1,1, 13.620, 10534.846, 457.524, 52840.658 24/06/21,05:54:58,13,11,1, 12.0,1,1, 13.620, 10536.081, 458.979, 52841.332 24/06/21,05:54:58,14,11,1, 12.0,1,1, 13.620, 10534.695, 457.805, 52839.646 24/06/21,05:54:58,15,11,1, 12.0,1,1, 13.620, 10535.531, 458.199, 52841.678 24/06/21,05:54:58,16,11,1, 12.0,1,1, 13.620, 10535.975, 458.961, 52840.861 24/06/21,05:54:58,17,11,1, 12.0,1,1, 13.620, 10534.830, 457.529, 52840.125 24/06/21,05:54:58,18,11,1, 12.0,1,1, 13.620, 10536.149, 458.721, 52841.871 24/06/21,05:54:58,19,11,1, 12.0,1,1, 13.620, 10535.269, 458.251, 52839.926 24/06/21,05:54:59,00,11,1, 11.9,1,1, 13.621, 10535.263, 458.251, 52839.926 24/06/21,05:54:59,01,11,1, 11.9,1,1, 13.621, 10534.806, 457.480, 52840.098 24/06/21,05:54:59,02,11,1, 11.9,1,1, 13.621, 10536.197, 458.780, 52841.855 24/06/21,05:54:59,03,11,1, 11.9,1,1, 13.621, 10535.270, 458.178, 52839.770 24/06/21,05:54:59,04,11,1, 11.9,1,1, 13.621, 10534.963, 457.668, 52840.780 24/06/21,05:54:59,05,11,1, 11.9,1,1, 13.621, 10536.123, 459.059, 52841.355 24/06/21,05:54:59,06,11,1, 11.9,1,1, 13.621, 10534.704, 457.736, 52839.658 24/06/21,05:54:59,07,11,1, 11.9,1,1, 13.621, 10535.716, 458.329, 52841.702 24/06/21,05:54:59,08,11,1, 11.9,1,1, 13.621, 10536.011, 458.894, 52840.714 24/06/21,05:54:59,09,11,1, 11.9,1,1, 13.621, 10534.800, 457.517, 52840.181 24/06/21,05:54:59,10,11,1, 11.9,1,1, 13.621, 10536.173, 458.723, 52841.869 24/06/21,05:54:59,11,11,1, 11.9,1,1, 13.621, 10535.198, 458.182, 52839.697 24/06/21,05:54:59,12,11,1, 11.9,1,1, 13.621, 10534.905, 457.642, 52840.693 24/06/21,05:54:59,13,11,1, 11.9,1,1, 13.621, 10536.112, 459.045, 52841.270 24/06/21,05:54:59,14,11,1, 11.9,1,1, 13.621, 10534.747, 457.763, 52839.673 24/06/21,05:54:59,15,11,1, 11.9,1,1, 13.621, 10535.653, 458.347, 52841.762 24/06/21,05:54:59,16,11,1, 11.9,1,1, 13.621, 10535.987, 458.876, 52840.795 24/06/21,05:54:59,17,11,1, 11.9,1,1, 13.621, 10534.834, 457.502, 52840.188 24/06/21,05:54:59,18,11,1, 11.9,1,1, 13.621, 10536.165, 458.807, 52841.891 24/06/21,05:54:59,19,11,1, 11.9,1,1, 13.621, 10535.236, 458.187, 52839.755 24/06/21,05:55:00,00,11,1, 11.8,1,1, 13.617, 10535.229, 458.187, 52839.755 24/06/21,05:55:00,01,11,1, 11.8,1,1, 13.617, 10534.844, 457.515, 52840.206 24/06/21,05:55:00,02,11,1, 11.8,1,1, 13.617, 10536.227, 458.768, 52841.722 24/06/21,05:55:00,03,11,1, 11.8,1,1, 13.617, 10535.205, 458.138, 52839.714 24/06/21,05:55:00,04,11,1, 11.8,1,1, 13.617, 10535.026, 457.688, 52840.779 24/06/21,05:55:00,05,11,1, 11.8,1,1, 13.617, 10536.110, 459.029, 52841.247 24/06/21,05:55:00,06,11,1, 11.8,1,1, 13.617, 10534.765, 457.689, 52839.595 24/06/21,05:55:00,07,11,1, 11.8,1,1, 13.617, 10535.907, 458.396, 52841.771 24/06/21,05:55:00,08,11,1, 11.8,1,1, 13.617, 10535.860, 458.761, 52840.076 24/06/21,05:55:00,09,11,1, 11.8,1,1, 13.617, 10535.105, 457.561, 52840.791 24/06/21,05:55:00,10,11,1, 11.8,1,1, 13.617, 10536.312, 458.726, 52841.011 24/06/21,05:55:00,11,11,1, 11.8,1,1, 13.617, 10534.696, 458.120, 52839.468 24/06/21,05:55:00,12,11,1, 11.8,1,1, 13.617, 10535.371, 457.739, 52841.186 24/06/21,05:55:00,13,11,1, 11.8,1,1, 13.617, 10535.766, 458.893, 52840.052 24/06/21,05:55:00,14,11,1, 11.8,1,1, 13.617, 10534.761, 457.826, 52840.213 24/06/21,05:55:00,15,11,1, 11.8,1,1, 13.617, 10536.313, 458.252, 52841.641 24/06/21,05:55:00,16,11,1, 11.8,1,1, 13.617, 10535.557, 458.578, 52839.835 24/06/21,05:55:00,17,11,1, 11.8,1,1, 13.617, 10535.171, 457.455, 52840.924 24/06/21,05:55:00,18,11,1, 11.8,1,1, 13.617, 10536.198, 458.527, 52840.738 24/06/21,05:55:00,19,11,1, 11.8,1,1, 13.617, 10534.592, 458.045, 52839.309 24/06/21,05:55:01,00,11,1, 11.9,1,1, 13.618, 10534.587, 458.045, 52839.309 24/06/21,05:55:01,01,11,1, 11.9,1,1, 13.618, 10535.297, 457.554, 52841.048 24/06/21,05:55:01,02,11,1, 11.9,1,1, 13.618, 10536.211, 458.627, 52840.680 24/06/21,05:55:01,03,11,1, 11.9,1,1, 13.618, 10534.619, 457.988, 52839.403 24/06/21,05:55:01,04,11,1, 11.9,1,1, 13.618, 10535.478, 457.765, 52841.140 24/06/21,05:55:01,05,11,1, 11.9,1,1, 13.618, 10535.737, 458.831, 52840.029 24/06/21,05:55:01,06,11,1, 11.9,1,1, 13.618, 10534.744, 457.737, 52840.299 24/06/21,05:55:01,07,11,1, 11.9,1,1, 13.618, 10536.381, 458.300, 52841.558 24/06/21,05:55:01,08,11,1, 11.9,1,1, 13.618, 10535.552, 458.533, 52839.801 24/06/21,05:55:01,09,11,1, 11.9,1,1, 13.618, 10535.244, 457.440, 52840.956 24/06/21,05:55:01,10,11,1, 11.9,1,1, 13.618, 10536.216, 458.575, 52840.636 24/06/21,05:55:01,11,11,1, 11.9,1,1, 13.618, 10534.617, 458.050, 52839.413 24/06/21,05:55:01,12,11,1, 11.9,1,1, 13.618, 10535.520, 457.863, 52841.237 24/06/21,05:55:01,13,11,1, 11.9,1,1, 13.618, 10535.762, 458.929, 52840.081 24/06/21,05:55:01,14,11,1, 11.9,1,1, 13.618, 10534.872, 457.842, 52840.410 24/06/21,05:55:01,15,11,1, 11.9,1,1, 13.618, 10536.432, 458.446, 52841.697 24/06/21,05:55:01,16,11,1, 11.9,1,1, 13.618, 10535.514, 458.629, 52839.892 24/06/21,05:55:01,17,11,1, 11.9,1,1, 13.618, 10535.245, 457.556, 52840.985 24/06/21,05:55:01,18,11,1, 11.9,1,1, 13.618, 10536.168, 458.596, 52840.710 24/06/21,05:55:01,19,11,1, 11.9,1,1, 13.618, 10534.635, 458.056, 52839.384 24/06/21,05:55:02,00,11,1, 11.8,1,1, 13.618, 10534.629, 458.056, 52839.384 24/06/21,05:55:02,01,11,1, 11.8,1,1, 13.618, 10535.327, 457.487, 52841.039 24/06/21,05:55:02,02,11,1, 11.8,1,1, 13.618, 10536.108, 458.591, 52840.526 24/06/21,05:55:02,03,11,1, 11.8,1,1, 13.618, 10534.631, 458.013, 52839.458 24/06/21,05:55:02,04,11,1, 11.8,1,1, 13.618, 10535.635, 457.887, 52841.298 24/06/21,05:55:02,05,11,1, 11.8,1,1, 13.618, 10535.811, 458.930, 52840.064 24/06/21,05:55:02,06,11,1, 11.8,1,1, 13.618, 10534.942, 457.798, 52840.526 24/06/21,05:55:02,07,11,1, 11.8,1,1, 13.618, 10536.482, 458.371, 52841.575 24/06/21,05:55:02,08,11,1, 11.8,1,1, 13.618, 10535.483, 458.496, 52839.726 24/06/21,05:55:02,09,11,1, 11.8,1,1, 13.618, 10535.250, 457.419, 52840.912 24/06/21,05:55:02,10,11,1, 11.8,1,1, 13.618, 10536.127, 458.528, 52840.452 24/06/21,05:55:02,11,11,1, 11.8,1,1, 13.618, 10534.551, 457.927, 52839.461 24/06/21,05:55:02,12,11,1, 11.8,1,1, 13.618, 10535.545, 457.763, 52841.229 24/06/21,05:55:02,13,11,1, 11.8,1,1, 13.618, 10535.838, 458.746, 52839.997 24/06/21,05:55:02,14,11,1, 11.8,1,1, 13.618, 10534.929, 457.690, 52840.431 24/06/21,05:55:02,15,11,1, 11.8,1,1, 13.618, 10536.454, 458.315, 52841.498 24/06/21,05:55:02,16,11,1, 11.8,1,1, 13.618, 10535.440, 458.433, 52839.729 24/06/21,05:55:02,17,11,1, 11.8,1,1, 13.618, 10535.307, 457.473, 52840.942 24/06/21,05:55:02,18,11,1, 11.8,1,1, 13.618, 10536.104, 458.645, 52840.549 24/06/21,05:55:02,19,11,1, 11.8,1,1, 13.618, 10534.621, 458.016, 52839.477 24/06/21,05:55:03,00,11,1, 11.9,1,1, 13.616, 10534.620, 458.016, 52839.477 24/06/21,05:55:03,01,11,1, 11.9,1,1, 13.616, 10535.454, 457.454, 52841.391 24/06/21,05:55:03,02,11,1, 11.9,1,1, 13.616, 10535.998, 458.441, 52839.786 24/06/21,05:55:03,03,11,1, 11.9,1,1, 13.616, 10534.419, 457.974, 52839.626 24/06/21,05:55:03,04,11,1, 11.9,1,1, 13.616, 10536.000, 457.887, 52841.572 24/06/21,05:55:03,05,11,1, 11.9,1,1, 13.616, 10535.543, 458.772, 52839.503 24/06/21,05:55:03,06,11,1, 11.9,1,1, 13.616, 10535.016, 457.794, 52841.115 24/06/21,05:55:03,07,11,1, 11.9,1,1, 13.616, 10536.724, 458.379, 52841.343 24/06/21,05:55:03,08,11,1, 11.9,1,1, 13.616, 10535.129, 458.436, 52839.406 24/06/21,05:55:03,09,11,1, 11.9,1,1, 13.616, 10535.543, 457.570, 52841.476 24/06/21,05:55:03,10,11,1, 11.9,1,1, 13.616, 10536.064, 458.553, 52839.909 24/06/21,05:55:03,11,11,1, 11.9,1,1, 13.616, 10534.353, 457.985, 52839.590 24/06/21,05:55:03,12,11,1, 11.9,1,1, 13.616, 10536.003, 457.947, 52841.594 24/06/21,05:55:03,13,11,1, 11.9,1,1, 13.616, 10535.525, 458.797, 52839.468 24/06/21,05:55:03,14,11,1, 11.9,1,1, 13.616, 10535.012, 457.720, 52841.030 24/06/21,05:55:03,15,11,1, 11.9,1,1, 13.616, 10536.697, 458.262, 52841.318 24/06/21,05:55:03,16,11,1, 11.9,1,1, 13.616, 10535.047, 458.274, 52839.344 24/06/21,05:55:03,17,11,1, 11.9,1,1, 13.616, 10535.478, 457.425, 52841.367 24/06/21,05:55:03,18,11,1, 11.9,1,1, 13.616, 10536.033, 458.478, 52839.866 24/06/21,05:55:03,19,11,1, 11.9,1,1, 13.616, 10534.382, 457.893, 52839.544 24/06/21,05:55:04,00,11,1, 11.9,1,1, 13.623, 10534.378, 457.893, 52839.544 24/06/21,05:55:04,01,11,1, 11.9,1,1, 13.623, 10535.484, 457.432, 52841.500 24/06/21,05:55:04,02,11,1, 11.9,1,1, 13.623, 10535.976, 458.480, 52839.726 24/06/21,05:55:04,03,11,1, 11.9,1,1, 13.623, 10534.385, 457.850, 52839.657 24/06/21,05:55:04,04,11,1, 11.9,1,1, 13.623, 10536.101, 457.878, 52841.548 24/06/21,05:55:04,05,11,1, 11.9,1,1, 13.623, 10535.576, 458.656, 52839.504 24/06/21,05:55:04,06,11,1, 11.9,1,1, 13.623, 10535.099, 457.630, 52841.167 24/06/21,05:55:04,07,11,1, 11.9,1,1, 13.623, 10536.748, 458.261, 52841.261 24/06/21,05:55:04,08,11,1, 11.9,1,1, 13.623, 10535.023, 458.270, 52839.297 24/06/21,05:55:04,09,11,1, 11.9,1,1, 13.623, 10535.520, 457.506, 52841.433 24/06/21,05:55:04,10,11,1, 11.9,1,1, 13.623, 10535.999, 458.545, 52839.743 24/06/21,05:55:04,11,11,1, 11.9,1,1, 13.623, 10534.350, 457.928, 52839.673 24/06/21,05:55:04,12,11,1, 11.9,1,1, 13.623, 10536.042, 457.987, 52841.640 24/06/21,05:55:04,13,11,1, 11.9,1,1, 13.623, 10535.546, 458.793, 52839.584 24/06/21,05:55:04,14,11,1, 11.9,1,1, 13.623, 10535.126, 457.724, 52841.218 24/06/21,05:55:04,15,11,1, 11.9,1,1, 13.623, 10536.757, 458.335, 52841.221 24/06/21,05:55:04,16,11,1, 11.9,1,1, 13.623, 10535.003, 458.266, 52839.330 24/06/21,05:55:04,17,11,1, 11.9,1,1, 13.623, 10535.519, 457.450, 52841.435 24/06/21,05:55:04,18,11,1, 11.9,1,1, 13.623, 10535.913, 458.467, 52839.691 24/06/21,05:55:04,19,11,1, 11.9,1,1, 13.623, 10534.388, 457.843, 52839.673 24/06/21,05:55:05,00,11,1, 11.9,1,1, 13.618, 10534.387, 457.843, 52839.673 24/06/21,05:55:05,01,11,1, 11.9,1,1, 13.618, 10535.575, 457.510, 52841.485 24/06/21,05:55:05,02,11,1, 11.9,1,1, 13.618, 10535.900, 458.577, 52839.678 24/06/21,05:55:05,03,11,1, 11.9,1,1, 13.618, 10534.381, 457.809, 52839.890 24/06/21,05:55:05,04,11,1, 11.9,1,1, 13.618, 10536.192, 457.909, 52841.582 24/06/21,05:55:05,05,11,1, 11.9,1,1, 13.618, 10535.497, 458.614, 52839.456 24/06/21,05:55:05,06,11,1, 11.9,1,1, 13.618, 10535.181, 457.598, 52841.252 24/06/21,05:55:05,07,11,1, 11.9,1,1, 13.618, 10536.689, 458.188, 52841.039 24/06/21,05:55:05,08,11,1, 11.9,1,1, 13.618, 10534.860, 458.113, 52839.251 24/06/21,05:55:05,09,11,1, 11.9,1,1, 13.618, 10535.587, 457.400, 52841.359 24/06/21,05:55:05,10,11,1, 11.9,1,1, 13.618, 10535.878, 458.471, 52839.602 24/06/21,05:55:05,11,11,1, 11.9,1,1, 13.618, 10534.412, 457.857, 52839.829 24/06/21,05:55:05,12,11,1, 11.9,1,1, 13.618, 10536.226, 457.935, 52841.614 24/06/21,05:55:05,13,11,1, 11.9,1,1, 13.618, 10535.542, 458.722, 52839.574 24/06/21,05:55:05,14,11,1, 11.9,1,1, 13.618, 10535.202, 457.669, 52841.316 24/06/21,05:55:05,15,11,1, 11.9,1,1, 13.618, 10536.682, 458.360, 52841.131 24/06/21,05:55:05,16,11,1, 11.9,1,1, 13.618, 10534.877, 458.259, 52839.337 24/06/21,05:55:05,17,11,1, 11.9,1,1, 13.618, 10535.563, 457.525, 52841.438 24/06/21,05:55:05,18,11,1, 11.9,1,1, 13.618, 10535.879, 458.557, 52839.652 24/06/21,05:55:05,19,11,1, 11.9,1,1, 13.618, 10534.400, 457.899, 52839.841 24/06/21,05:55:06,00,11,1, 11.9,1,1, 13.620, 10534.395, 457.899, 52839.841 24/06/21,05:55:06,01,11,1, 11.9,1,1, 13.620, 10535.577, 457.494, 52841.381 24/06/21,05:55:06,02,11,1, 11.9,1,1, 13.620, 10535.811, 458.579, 52839.617 24/06/21,05:55:06,03,11,1, 11.9,1,1, 13.620, 10534.440, 457.854, 52840.000 24/06/21,05:55:06,04,11,1, 11.9,1,1, 13.620, 10536.303, 458.021, 52841.681 24/06/21,05:55:06,05,11,1, 11.9,1,1, 13.620, 10535.507, 458.683, 52839.462 24/06/21,05:55:06,06,11,1, 11.9,1,1, 13.620, 10535.283, 457.559, 52841.371 24/06/21,05:55:06,07,11,1, 11.9,1,1, 13.620, 10536.582, 458.280, 52840.871 24/06/21,05:55:06,08,11,1, 11.9,1,1, 13.620, 10534.748, 458.001, 52839.230 24/06/21,05:55:06,09,11,1, 11.9,1,1, 13.620, 10535.514, 457.386, 52841.373 24/06/21,05:55:06,10,11,1, 11.9,1,1, 13.620, 10535.792, 458.468, 52839.507 24/06/21,05:55:06,11,11,1, 11.9,1,1, 13.620, 10534.411, 457.748, 52840.069 24/06/21,05:55:06,12,11,1, 11.9,1,1, 13.620, 10536.260, 457.928, 52841.591 24/06/21,05:55:06,13,11,1, 11.9,1,1, 13.620, 10535.466, 458.567, 52839.420 24/06/21,05:55:06,14,11,1, 11.9,1,1, 13.620, 10535.261, 457.459, 52841.291 24/06/21,05:55:06,15,11,1, 11.9,1,1, 13.620, 10536.549, 458.253, 52840.831 24/06/21,05:55:06,16,11,1, 11.9,1,1, 13.620, 10534.728, 458.025, 52839.235 24/06/21,05:55:06,17,11,1, 11.9,1,1, 13.620, 10535.609, 457.473, 52841.430 24/06/21,05:55:06,18,11,1, 11.9,1,1, 13.620, 10535.828, 458.580, 52839.633 24/06/21,05:55:06,19,11,1, 11.9,1,1, 13.620, 10534.445, 457.843, 52840.125 24/06/21,05:55:07,00,11,1, 11.9,1,1, 13.616, 10534.437, 457.843, 52840.125 24/06/21,05:55:07,01,11,1, 11.9,1,1, 13.616, 10535.591, 457.474, 52841.394 24/06/21,05:55:07,02,11,1, 11.9,1,1, 13.616, 10535.711, 458.505, 52839.429 24/06/21,05:55:07,03,11,1, 11.9,1,1, 13.616, 10534.530, 457.763, 52840.274 24/06/21,05:55:07,04,11,1, 11.9,1,1, 13.616, 10536.430, 458.079, 52841.599 24/06/21,05:55:07,05,11,1, 11.9,1,1, 13.616, 10535.441, 458.576, 52839.481 24/06/21,05:55:07,06,11,1, 11.9,1,1, 13.616, 10535.366, 457.515, 52841.475 24/06/21,05:55:07,07,11,1, 11.9,1,1, 13.616, 10536.464, 458.311, 52840.651 24/06/21,05:55:07,08,11,1, 11.9,1,1, 13.616, 10534.619, 458.004, 52839.258 24/06/21,05:55:07,09,11,1, 11.9,1,1, 13.616, 10535.614, 457.483, 52841.430 24/06/21,05:55:07,10,11,1, 11.9,1,1, 13.616, 10535.673, 458.546, 52839.446 24/06/21,05:55:07,11,11,1, 11.9,1,1, 13.616, 10534.527, 457.696, 52840.248 24/06/21,05:55:07,12,11,1, 11.9,1,1, 13.616, 10536.427, 457.996, 52841.594 24/06/21,05:55:07,13,11,1, 11.9,1,1, 13.616, 10535.376, 458.513, 52839.399 24/06/21,05:55:07,14,11,1, 11.9,1,1, 13.616, 10535.283, 457.360, 52841.396 24/06/21,05:55:07,15,11,1, 11.9,1,1, 13.616, 10536.490, 458.192, 52840.533 24/06/21,05:55:07,16,11,1, 11.9,1,1, 13.616, 10534.615, 457.867, 52839.142 24/06/21,05:55:07,17,11,1, 11.9,1,1, 13.616, 10535.641, 457.428, 52841.404 24/06/21,05:55:07,18,11,1, 11.9,1,1, 13.616, 10535.688, 458.520, 52839.402 24/06/21,05:55:07,19,11,1, 11.9,1,1, 13.616, 10534.553, 457.731, 52840.229 24/06/21,05:55:08,00,11,1, 11.9,1,1, 13.620, 10534.545, 457.731, 52840.229 24/06/21,05:55:08,01,11,1, 11.9,1,1, 13.620, 10535.669, 457.434, 52841.415 24/06/21,05:55:08,02,11,1, 11.9,1,1, 13.620, 10535.642, 458.444, 52839.340 24/06/21,05:55:08,03,11,1, 11.9,1,1, 13.620, 10534.656, 457.604, 52840.419 24/06/21,05:55:08,04,11,1, 11.9,1,1, 13.620, 10536.560, 457.999, 52841.491 24/06/21,05:55:08,05,11,1, 11.9,1,1, 13.620, 10535.352, 458.366, 52839.373 24/06/21,05:55:08,06,11,1, 11.9,1,1, 13.620, 10535.391, 457.357, 52841.429 24/06/21,05:55:08,07,11,1, 11.9,1,1, 13.620, 10536.389, 458.268, 52840.337 24/06/21,05:55:08,08,11,1, 11.9,1,1, 13.620, 10534.497, 457.928, 52839.297 24/06/21,05:55:08,09,11,1, 11.9,1,1, 13.620, 10535.716, 457.555, 52841.434 24/06/21,05:55:08,10,11,1, 11.9,1,1, 13.620, 10535.669, 458.623, 52839.505 24/06/21,05:55:08,11,11,1, 11.9,1,1, 13.620, 10534.696, 457.697, 52840.530 24/06/21,05:55:08,12,11,1, 11.9,1,1, 13.620, 10536.591, 458.099, 52841.601 24/06/21,05:55:08,13,11,1, 11.9,1,1, 13.620, 10535.393, 458.412, 52839.432 24/06/21,05:55:08,14,11,1, 11.9,1,1, 13.620, 10535.438, 457.348, 52841.415 24/06/21,05:55:08,15,11,1, 11.9,1,1, 13.620, 10536.354, 458.178, 52840.269 24/06/21,05:55:08,16,11,1, 11.9,1,1, 13.620, 10534.469, 457.788, 52839.203 24/06/21,05:55:08,17,11,1, 11.9,1,1, 13.620, 10535.754, 457.460, 52841.349 24/06/21,05:55:08,18,11,1, 11.9,1,1, 13.620, 10535.657, 458.473, 52839.365 24/06/21,05:55:08,19,11,1, 11.9,1,1, 13.620, 10534.686, 457.542, 52840.454 24/06/21,05:55:09,00,11,1, 12.0,1,1, 13.618, 10534.679, 457.542, 52840.454 24/06/21,05:55:09,01,11,1, 12.0,1,1, 13.618, 10535.880, 457.478, 52841.451 24/06/21,05:55:09,02,11,1, 12.0,1,1, 13.618, 10535.579, 458.493, 52839.352 24/06/21,05:55:09,03,11,1, 12.0,1,1, 13.618, 10534.913, 457.532, 52840.788 24/06/21,05:55:09,04,11,1, 12.0,1,1, 13.618, 10536.631, 457.998, 52841.368 24/06/21,05:55:09,05,11,1, 12.0,1,1, 13.618, 10535.188, 458.127, 52839.240 24/06/21,05:55:09,06,11,1, 12.0,1,1, 13.618, 10535.530, 457.210, 52841.430 24/06/21,05:55:09,07,11,1, 12.0,1,1, 13.618, 10536.218, 458.119, 52840.013 24/06/21,05:55:09,08,11,1, 12.0,1,1, 13.618, 10534.443, 457.700, 52839.384 24/06/21,05:55:09,09,11,1, 12.0,1,1, 13.618, 10535.904, 457.480, 52841.390 24/06/21,05:55:09,10,11,1, 12.0,1,1, 13.618, 10535.614, 458.507, 52839.410 24/06/21,05:55:09,11,11,1, 12.0,1,1, 13.618, 10534.866, 457.555, 52840.780 24/06/21,05:55:09,12,11,1, 12.0,1,1, 13.618, 10536.676, 458.021, 52841.384 24/06/21,05:55:09,13,11,1, 12.0,1,1, 13.618, 10535.258, 458.272, 52839.333 24/06/21,05:55:09,14,11,1, 12.0,1,1, 13.618, 10535.524, 457.347, 52841.453 24/06/21,05:55:09,15,11,1, 12.0,1,1, 13.618, 10536.240, 458.253, 52840.097 24/06/21,05:55:09,16,11,1, 12.0,1,1, 13.618, 10534.406, 457.741, 52839.402 24/06/21,05:55:09,17,11,1, 12.0,1,1, 13.618, 10535.858, 457.541, 52841.412 24/06/21,05:55:09,18,11,1, 12.0,1,1, 13.618, 10535.607, 458.498, 52839.352 24/06/21,05:55:09,19,11,1, 12.0,1,1, 13.618, 10534.892, 457.518, 52840.831 24/06/21,05:55:10,00,11,1, 11.9,1,1, 13.619, 10534.887, 457.518, 52840.831 24/06/21,05:55:10,01,11,1, 11.9,1,1, 13.619, 10535.991, 457.647, 52841.477 24/06/21,05:55:10,02,11,1, 11.9,1,1, 13.619, 10535.583, 458.513, 52839.342 24/06/21,05:55:10,03,11,1, 11.9,1,1, 13.619, 10535.045, 457.543, 52840.987 24/06/21,05:55:10,04,11,1, 11.9,1,1, 13.619, 10536.772, 458.084, 52841.198 24/06/21,05:55:10,05,11,1, 11.9,1,1, 13.619, 10535.135, 458.069, 52839.226 24/06/21,05:55:10,06,11,1, 11.9,1,1, 13.619, 10535.572, 457.173, 52841.333 24/06/21,05:55:10,07,11,1, 11.9,1,1, 13.619, 10536.110, 458.169, 52839.621 24/06/21,05:55:10,08,11,1, 11.9,1,1, 13.619, 10534.430, 457.602, 52839.445 24/06/21,05:55:10,09,11,1, 11.9,1,1, 13.619, 10536.014, 457.505, 52841.427 24/06/21,05:55:10,10,11,1, 11.9,1,1, 13.619, 10535.597, 458.425, 52839.266 24/06/21,05:55:10,11,11,1, 11.9,1,1, 13.619, 10535.032, 457.354, 52840.940 24/06/21,05:55:10,12,11,1, 11.9,1,1, 13.619, 10536.756, 457.937, 52841.121 24/06/21,05:55:10,13,11,1, 11.9,1,1, 13.619, 10535.099, 458.058, 52839.205 24/06/21,05:55:10,14,11,1, 11.9,1,1, 13.619, 10535.578, 457.189, 52841.430 24/06/21,05:55:10,15,11,1, 11.9,1,1, 13.619, 10536.136, 458.246, 52839.692 24/06/21,05:55:10,16,11,1, 11.9,1,1, 13.619, 10534.429, 457.682, 52839.519 24/06/21,05:55:10,17,11,1, 11.9,1,1, 13.619, 10536.123, 457.645, 52841.522 24/06/21,05:55:10,18,11,1, 11.9,1,1, 13.619, 10535.573, 458.519, 52839.392 24/06/21,05:55:10,19,11,1, 11.9,1,1, 13.619, 10535.079, 457.516, 52840.973 24/06/21,05:55:11,00,11,1, 11.9,1,1, 13.617, 10535.071, 457.516, 52840.973 24/06/21,05:55:11,01,11,1, 11.9,1,1, 13.617, 10536.248, 457.576, 52841.464 24/06/21,05:55:11,02,11,1, 11.9,1,1, 13.617, 10535.595, 458.401, 52839.313 24/06/21,05:55:11,03,11,1, 11.9,1,1, 13.617, 10535.237, 457.359, 52841.095 24/06/21,05:55:11,04,11,1, 11.9,1,1, 13.617, 10536.797, 458.038, 52841.034 24/06/21,05:55:11,05,11,1, 11.9,1,1, 13.617, 10534.963, 457.936, 52839.220 24/06/21,05:55:11,06,11,1, 11.9,1,1, 13.617, 10535.665, 457.219, 52841.391 24/06/21,05:55:11,07,11,1, 11.9,1,1, 13.617, 10535.956, 458.189, 52839.527 24/06/21,05:55:11,08,11,1, 11.9,1,1, 13.617, 10534.413, 457.544, 52839.674 24/06/21,05:55:11,09,11,1, 11.9,1,1, 13.617, 10536.237, 457.628, 52841.429 24/06/21,05:55:11,10,11,1, 11.9,1,1, 13.617, 10535.568, 458.311, 52839.285 24/06/21,05:55:11,11,11,1, 11.9,1,1, 13.617, 10535.229, 457.230, 52840.997 24/06/21,05:55:11,12,11,1, 11.9,1,1, 13.617, 10536.784, 457.890, 52840.947 24/06/21,05:55:11,13,11,1, 11.9,1,1, 13.617, 10535.002, 457.807, 52839.049 24/06/21,05:55:11,14,11,1, 11.9,1,1, 13.617, 10535.559, 457.069, 52841.257 24/06/21,05:55:11,15,11,1, 11.9,1,1, 13.617, 10535.993, 458.126, 52839.444 24/06/21,05:55:11,16,11,1, 11.9,1,1, 13.617, 10534.436, 457.532, 52839.575 24/06/21,05:55:11,17,11,1, 11.9,1,1, 13.617, 10536.229, 457.591, 52841.506 24/06/21,05:55:11,18,11,1, 11.9,1,1, 13.617, 10535.601, 458.373, 52839.231 24/06/21,05:55:11,19,11,1, 11.9,1,1, 13.617, 10535.284, 457.328, 52841.093 24/06/21,05:55:12,00,11,1, 11.9,1,1, 13.616, 10535.280, 457.328, 52841.093 24/06/21,05:55:12,01,11,1, 11.9,1,1, 13.616, 10536.376, 457.601, 52841.529 24/06/21,05:55:12,02,11,1, 11.9,1,1, 13.616, 10535.596, 458.187, 52839.342 24/06/21,05:55:12,03,11,1, 11.9,1,1, 13.616, 10535.372, 457.145, 52841.170 24/06/21,05:55:12,04,11,1, 11.9,1,1, 13.616, 10536.759, 457.908, 52840.728 24/06/21,05:55:12,05,11,1, 11.9,1,1, 13.616, 10534.864, 457.706, 52839.103 24/06/21,05:55:12,06,11,1, 11.9,1,1, 13.616, 10535.688, 457.097, 52841.331 24/06/21,05:55:12,07,11,1, 11.9,1,1, 13.616, 10535.906, 458.195, 52839.400 24/06/21,05:55:12,08,11,1, 11.9,1,1, 13.616, 10534.586, 457.477, 52839.893 24/06/21,05:55:12,09,11,1, 11.9,1,1, 13.616, 10536.437, 457.722, 52841.562 24/06/21,05:55:12,10,11,1, 11.9,1,1, 13.616, 10535.636, 458.314, 52839.307 24/06/21,05:55:12,11,11,1, 11.9,1,1, 13.616, 10535.411, 457.244, 52841.199 24/06/21,05:55:12,12,11,1, 11.9,1,1, 13.616, 10536.738, 457.954, 52840.640 24/06/21,05:55:12,13,11,1, 11.9,1,1, 13.616, 10534.873, 457.711, 52839.067 24/06/21,05:55:12,14,11,1, 11.9,1,1, 13.616, 10535.749, 456.990, 52840.703 24/06/21,05:55:12,15,11,1, 11.9,1,1, 13.616, 10535.655, 458.169, 52839.434 24/06/21,05:55:12,16,11,1, 11.9,1,1, 13.616, 10534.814, 457.392, 52840.088 24/06/21,05:55:12,17,11,1, 11.9,1,1, 13.616, 10536.237, 457.559, 52840.943 24/06/21,05:55:12,18,11,1, 11.9,1,1, 13.616, 10535.635, 458.269, 52839.746 24/06/21,05:55:12,19,11,1, 11.9,1,1, 13.616, 10535.595, 457.081, 52841.018 24/06/21,05:55:13,00,11,1, 11.9,1,1, 13.621, 10535.588, 457.081, 52841.018 24/06/21,05:55:13,01,11,1, 11.9,1,1, 13.621, 10536.100, 457.571, 52840.867 24/06/21,05:55:13,02,11,1, 11.9,1,1, 13.621, 10535.898, 458.301, 52840.220 24/06/21,05:55:13,03,11,1, 11.9,1,1, 13.621, 10535.609, 456.907, 52840.516 24/06/21,05:55:13,04,11,1, 11.9,1,1, 13.621, 10536.280, 457.863, 52840.513 24/06/21,05:55:13,05,11,1, 11.9,1,1, 13.621, 10535.325, 457.613, 52839.705 24/06/21,05:55:13,06,11,1, 11.9,1,1, 13.621, 10535.466, 456.920, 52840.312 24/06/21,05:55:13,07,11,1, 11.9,1,1, 13.621, 10535.822, 458.258, 52840.023 24/06/21,05:55:13,08,11,1, 11.9,1,1, 13.621, 10535.119, 457.302, 52839.983 24/06/21,05:55:13,09,11,1, 11.9,1,1, 13.621, 10536.125, 457.641, 52840.864 24/06/21,05:55:13,10,11,1, 11.9,1,1, 13.621, 10535.899, 458.338, 52840.237 24/06/21,05:55:13,11,11,1, 11.9,1,1, 13.621, 10535.582, 457.023, 52840.561 24/06/21,05:55:13,12,11,1, 11.9,1,1, 13.621, 10536.304, 457.935, 52840.541 24/06/21,05:55:13,13,11,1, 11.9,1,1, 13.621, 10535.292, 457.733, 52839.758 24/06/21,05:55:13,14,11,1, 11.9,1,1, 13.621, 10535.488, 457.039, 52840.348 24/06/21,05:55:13,15,11,1, 11.9,1,1, 13.621, 10535.816, 458.379, 52840.078 24/06/21,05:55:13,16,11,1, 11.9,1,1, 13.621, 10535.087, 457.309, 52840.041 24/06/21,05:55:13,17,11,1, 11.9,1,1, 13.621, 10536.089, 457.622, 52840.839 24/06/21,05:55:13,18,11,1, 11.9,1,1, 13.621, 10535.931, 458.251, 52840.242 24/06/21,05:55:13,19,11,1, 11.9,1,1, 13.621, 10535.571, 456.930, 52840.479 24/06/21,05:55:14,00,11,1, 11.9,1,1, 13.616, 10535.563, 456.930, 52840.479 24/06/21,05:55:14,01,11,1, 11.9,1,1, 13.616, 10536.238, 457.740, 52840.931 24/06/21,05:55:14,02,11,1, 11.9,1,1, 13.616, 10535.987, 458.264, 52840.190 24/06/21,05:55:14,03,11,1, 11.9,1,1, 13.616, 10535.622, 456.957, 52840.440 24/06/21,05:55:14,04,11,1, 11.9,1,1, 13.616, 10536.256, 457.952, 52840.421 24/06/21,05:55:14,05,11,1, 11.9,1,1, 13.616, 10535.210, 457.558, 52839.620 24/06/21,05:55:14,06,11,1, 11.9,1,1, 13.616, 10535.528, 456.981, 52840.314 24/06/21,05:55:14,07,11,1, 11.9,1,1, 13.616, 10535.874, 458.302, 52840.090 24/06/21,05:55:14,08,11,1, 11.9,1,1, 13.616, 10535.262, 457.175, 52840.075 24/06/21,05:55:14,09,11,1, 11.9,1,1, 13.616, 10536.268, 457.542, 52840.863 24/06/21,05:55:14,10,11,1, 11.9,1,1, 13.616, 10535.909, 458.131, 52840.181 24/06/21,05:55:14,11,11,1, 11.9,1,1, 13.616, 10535.590, 456.824, 52840.435 24/06/21,05:55:14,12,11,1, 11.9,1,1, 13.616, 10536.233, 457.895, 52840.337 24/06/21,05:55:14,13,11,1, 11.9,1,1, 13.616, 10535.230, 457.546, 52839.633 24/06/21,05:55:14,14,11,1, 11.9,1,1, 13.616, 10535.617, 457.060, 52840.301 24/06/21,05:55:14,15,11,1, 11.9,1,1, 13.616, 10535.888, 458.418, 52840.147 24/06/21,05:55:14,16,11,1, 11.9,1,1, 13.616, 10535.284, 457.327, 52840.215 24/06/21,05:55:14,17,11,1, 11.9,1,1, 13.616, 10536.264, 457.669, 52840.976 24/06/21,05:55:14,18,11,1, 11.9,1,1, 13.616, 10535.969, 458.240, 52840.249 24/06/21,05:55:14,19,11,1, 11.9,1,1, 13.616, 10535.648, 456.855, 52840.438 24/06/21,05:55:15,00,11,1, 11.9,1,1, 13.619, 10535.647, 456.855, 52840.438 24/06/21,05:55:15,01,11,1, 11.9,1,1, 13.619, 10536.387, 457.655, 52840.935 24/06/21,05:55:15,02,11,1, 11.9,1,1, 13.619, 10535.949, 458.123, 52840.267 24/06/21,05:55:15,03,11,1, 11.9,1,1, 13.619, 10535.694, 456.842, 52840.484 24/06/21,05:55:15,04,11,1, 11.9,1,1, 13.619, 10536.223, 457.957, 52840.400 24/06/21,05:55:15,05,11,1, 11.9,1,1, 13.619, 10535.242, 457.492, 52839.717 24/06/21,05:55:15,06,11,1, 11.9,1,1, 13.619, 10535.664, 457.007, 52840.415 24/06/21,05:55:15,07,11,1, 11.9,1,1, 13.619, 10535.909, 458.324, 52840.091 24/06/21,05:55:15,08,11,1, 11.9,1,1, 13.619, 10535.348, 457.112, 52840.201 24/06/21,05:55:15,09,11,1, 11.9,1,1, 13.619, 10536.350, 457.585, 52840.895 24/06/21,05:55:15,10,11,1, 11.9,1,1, 13.619, 10535.956, 457.985, 52840.116 24/06/21,05:55:15,11,11,1, 11.9,1,1, 13.619, 10535.627, 456.685, 52840.355 24/06/21,05:55:15,12,11,1, 11.9,1,1, 13.619, 10536.194, 457.856, 52840.251 24/06/21,05:55:15,13,11,1, 11.9,1,1, 13.619, 10535.246, 457.364, 52839.625 24/06/21,05:55:15,14,11,1, 11.9,1,1, 13.619, 10535.636, 456.987, 52840.364 24/06/21,05:55:15,15,11,1, 11.9,1,1, 13.619, 10535.978, 458.307, 52840.178 24/06/21,05:55:15,16,11,1, 11.9,1,1, 13.619, 10535.371, 457.155, 52840.279 24/06/21,05:55:15,17,11,1, 11.9,1,1, 13.619, 10536.405, 457.632, 52840.971 24/06/21,05:55:15,18,11,1, 11.9,1,1, 13.619, 10535.952, 458.055, 52840.163 24/06/21,05:55:15,19,11,1, 11.9,1,1, 13.619, 10535.702, 456.831, 52840.445 24/06/21,05:55:16,00,11,1, 11.9,1,1, 13.621, 10535.697, 456.831, 52840.445 24/06/21,05:55:16,01,11,1, 11.9,1,1, 13.621, 10536.835, 457.533, 52840.710 24/06/21,05:55:16,02,11,1, 11.9,1,1, 13.621, 10535.478, 457.838, 52839.526 24/06/21,05:55:16,03,11,1, 11.9,1,1, 13.621, 10536.036, 456.882, 52841.274 24/06/21,05:55:16,04,11,1, 11.9,1,1, 13.621, 10536.228, 457.832, 52839.436 24/06/21,05:55:16,05,11,1, 11.9,1,1, 13.621, 10534.820, 457.512, 52839.719 24/06/21,05:55:16,06,11,1, 11.9,1,1, 13.621, 10536.265, 457.192, 52841.038 24/06/21,05:55:16,07,11,1, 11.9,1,1, 13.621, 10535.660, 458.218, 52839.144 24/06/21,05:55:16,08,11,1, 11.9,1,1, 13.621, 10535.502, 457.289, 52841.102 24/06/21,05:55:16,09,11,1, 11.9,1,1, 13.621, 10536.832, 457.629, 52840.731 24/06/21,05:55:16,10,11,1, 11.9,1,1, 13.621, 10535.363, 457.875, 52839.520 24/06/21,05:55:16,11,11,1, 11.9,1,1, 13.621, 10536.009, 456.841, 52841.278 24/06/21,05:55:16,12,11,1, 11.9,1,1, 13.621, 10536.200, 457.744, 52839.378 24/06/21,05:55:16,13,11,1, 11.9,1,1, 13.621, 10534.808, 457.361, 52839.651 24/06/21,05:55:16,14,11,1, 11.9,1,1, 13.621, 10536.260, 457.089, 52840.954 24/06/21,05:55:16,15,11,1, 11.9,1,1, 13.621, 10535.645, 458.034, 52839.060 24/06/21,05:55:16,16,11,1, 11.9,1,1, 13.621, 10535.470, 457.147, 52841.066 24/06/21,05:55:16,17,11,1, 11.9,1,1, 13.621, 10536.857, 457.501, 52840.699 24/06/21,05:55:16,18,11,1, 11.9,1,1, 13.621, 10535.405, 457.801, 52839.408 24/06/21,05:55:16,19,11,1, 11.9,1,1, 13.621, 10536.061, 456.849, 52841.328 24/06/21,05:55:17,00,11,1, 11.9,1,1, 13.622, 10536.056, 456.849, 52841.328 24/06/21,05:55:17,01,11,1, 11.9,1,1, 13.622, 10536.937, 457.508, 52840.521 24/06/21,05:55:17,02,11,1, 11.9,1,1, 13.622, 10535.381, 457.678, 52839.420 24/06/21,05:55:17,03,11,1, 11.9,1,1, 13.622, 10536.094, 456.784, 52841.256 24/06/21,05:55:17,04,11,1, 11.9,1,1, 13.622, 10536.138, 457.710, 52839.258 24/06/21,05:55:17,05,11,1, 11.9,1,1, 13.622, 10534.860, 457.313, 52839.800 24/06/21,05:55:17,06,11,1, 11.9,1,1, 13.622, 10536.443, 457.151, 52840.952 24/06/21,05:55:17,07,11,1, 11.9,1,1, 13.622, 10535.745, 458.094, 52839.150 24/06/21,05:55:17,08,11,1, 11.9,1,1, 13.622, 10535.655, 457.140, 52841.210 24/06/21,05:55:17,09,11,1, 11.9,1,1, 13.622, 10536.891, 457.627, 52840.637 24/06/21,05:55:17,10,11,1, 11.9,1,1, 13.622, 10535.441, 457.794, 52839.437 24/06/21,05:55:17,11,11,1, 11.9,1,1, 13.622, 10536.073, 456.873, 52841.235 24/06/21,05:55:17,12,11,1, 11.9,1,1, 13.622, 10536.214, 457.828, 52839.293 24/06/21,05:55:17,13,11,1, 11.9,1,1, 13.622, 10534.927, 457.412, 52839.876 24/06/21,05:55:17,14,11,1, 11.9,1,1, 13.622, 10536.400, 457.158, 52840.964 24/06/21,05:55:17,15,11,1, 11.9,1,1, 13.622, 10535.708, 458.112, 52839.193 24/06/21,05:55:17,16,11,1, 11.9,1,1, 13.622, 10535.640, 457.094, 52841.135 24/06/21,05:55:17,17,11,1, 11.9,1,1, 13.622, 10536.901, 457.521, 52840.549 24/06/21,05:55:17,18,11,1, 11.9,1,1, 13.622, 10535.380, 457.689, 52839.348 24/06/21,05:55:17,19,11,1, 11.9,1,1, 13.622, 10536.073, 456.734, 52841.164 24/06/21,05:55:18,00,11,1, 11.9,1,1, 13.615, 10536.072, 456.734, 52841.164 24/06/21,05:55:18,01,11,1, 11.9,1,1, 13.615, 10536.968, 457.559, 52840.378 24/06/21,05:55:18,02,11,1, 11.9,1,1, 13.615, 10535.330, 457.634, 52839.427 24/06/21,05:55:18,03,11,1, 11.9,1,1, 13.615, 10536.120, 456.758, 52841.174 24/06/21,05:55:18,04,11,1, 11.9,1,1, 13.615, 10536.068, 457.724, 52839.113 24/06/21,05:55:18,05,11,1, 11.9,1,1, 13.615, 10534.937, 457.220, 52839.897 24/06/21,05:55:18,06,11,1, 11.9,1,1, 13.615, 10536.538, 457.123, 52840.918 24/06/21,05:55:18,07,11,1, 11.9,1,1, 13.615, 10535.744, 458.016, 52839.171 24/06/21,05:55:18,08,11,1, 11.9,1,1, 13.615, 10535.772, 457.000, 52841.250 24/06/21,05:55:18,09,11,1, 11.9,1,1, 13.615, 10536.905, 457.478, 52840.389 24/06/21,05:55:18,10,11,1, 11.9,1,1, 13.615, 10535.342, 457.621, 52839.422 24/06/21,05:55:18,11,11,1, 11.9,1,1, 13.615, 10536.173, 456.776, 52841.152 24/06/21,05:55:18,12,11,1, 11.9,1,1, 13.615, 10536.063, 457.796, 52839.159 24/06/21,05:55:18,13,11,1, 11.9,1,1, 13.615, 10534.981, 457.297, 52840.013 24/06/21,05:55:18,14,11,1, 11.9,1,1, 13.615, 10536.548, 457.181, 52841.003 24/06/21,05:55:18,15,11,1, 11.9,1,1, 13.615, 10535.724, 458.107, 52839.256 24/06/21,05:55:18,16,11,1, 11.9,1,1, 13.615, 10535.815, 457.100, 52841.265 24/06/21,05:55:18,17,11,1, 11.9,1,1, 13.615, 10536.947, 457.576, 52840.435 24/06/21,05:55:18,18,11,1, 11.9,1,1, 13.615, 10535.333, 457.635, 52839.451 24/06/21,05:55:18,19,11,1, 11.9,1,1, 13.615, 10536.157, 456.725, 52841.120 24/06/21,05:55:19,00,11,1, 12.0,1,1, 13.618, 10536.156, 456.725, 52841.120 24/06/21,05:55:19,01,11,1, 12.0,1,1, 13.618, 10537.254, 457.540, 52840.605 24/06/21,05:55:19,02,11,1, 12.0,1,1, 13.618, 10535.120, 457.559, 52838.840 24/06/21,05:55:19,03,11,1, 12.0,1,1, 13.618, 10536.242, 456.877, 52841.603 24/06/21,05:55:19,04,11,1, 12.0,1,1, 13.618, 10536.291, 457.854, 52838.974 24/06/21,05:55:19,05,11,1, 12.0,1,1, 13.618, 10534.781, 457.261, 52839.766 24/06/21,05:55:19,06,11,1, 12.0,1,1, 13.618, 10536.892, 457.275, 52841.480 24/06/21,05:55:19,07,11,1, 12.0,1,1, 13.618, 10535.774, 457.939, 52838.730 24/06/21,05:55:19,08,11,1, 12.0,1,1, 13.618, 10535.721, 456.983, 52841.338 24/06/21,05:55:19,09,11,1, 12.0,1,1, 13.618, 10537.198, 457.518, 52840.559 24/06/21,05:55:19,10,11,1, 12.0,1,1, 13.618, 10535.098, 457.477, 52838.791 24/06/21,05:55:19,11,11,1, 12.0,1,1, 13.618, 10536.169, 456.753, 52841.467 24/06/21,05:55:19,12,11,1, 12.0,1,1, 13.618, 10536.267, 457.670, 52838.927 24/06/21,05:55:19,13,11,1, 12.0,1,1, 13.618, 10534.750, 457.139, 52839.752 24/06/21,05:55:19,14,11,1, 12.0,1,1, 13.618, 10536.913, 457.245, 52841.412 24/06/21,05:55:19,15,11,1, 12.0,1,1, 13.618, 10535.784, 457.917, 52838.803 24/06/21,05:55:19,16,11,1, 12.0,1,1, 13.618, 10535.731, 457.045, 52841.456 24/06/21,05:55:19,17,11,1, 12.0,1,1, 13.618, 10537.263, 457.567, 52840.511 24/06/21,05:55:19,18,11,1, 12.0,1,1, 13.618, 10535.163, 457.527, 52838.933 24/06/21,05:55:19,19,11,1, 12.0,1,1, 13.618, 10536.258, 456.894, 52841.613 24/06/21,05:55:20,00,11,1, 11.9,1,1, 13.616, 10536.256, 456.894, 52841.613 24/06/21,05:55:20,01,11,1, 11.9,1,1, 13.616, 10537.214, 457.494, 52840.344 24/06/21,05:55:20,02,11,1, 11.9,1,1, 13.616, 10535.108, 457.350, 52838.875 24/06/21,05:55:20,03,11,1, 11.9,1,1, 13.616, 10536.293, 456.812, 52841.471 24/06/21,05:55:20,04,11,1, 11.9,1,1, 13.616, 10536.210, 457.761, 52838.788 24/06/21,05:55:20,05,11,1, 11.9,1,1, 13.616, 10534.914, 457.208, 52839.965 24/06/21,05:55:20,06,11,1, 11.9,1,1, 13.616, 10537.017, 457.316, 52841.498 24/06/21,05:55:20,07,11,1, 11.9,1,1, 13.616, 10535.788, 457.898, 52838.816 24/06/21,05:55:20,08,11,1, 11.9,1,1, 13.616, 10535.894, 456.970, 52841.535 24/06/21,05:55:20,09,11,1, 11.9,1,1, 13.616, 10537.234, 457.589, 52840.418 24/06/21,05:55:20,10,11,1, 11.9,1,1, 13.616, 10535.072, 457.441, 52838.917 24/06/21,05:55:20,11,11,1, 11.9,1,1, 13.616, 10536.324, 456.844, 52841.547 24/06/21,05:55:20,12,11,1, 11.9,1,1, 13.616, 10536.223, 457.770, 52838.794 24/06/21,05:55:20,13,11,1, 11.9,1,1, 13.616, 10534.894, 457.148, 52839.990 24/06/21,05:55:20,14,11,1, 11.9,1,1, 13.616, 10537.019, 457.260, 52841.408 24/06/21,05:55:20,15,11,1, 11.9,1,1, 13.616, 10535.782, 457.814, 52838.789 24/06/21,05:55:20,16,11,1, 11.9,1,1, 13.616, 10535.865, 456.820, 52841.446 24/06/21,05:55:20,17,11,1, 11.9,1,1, 13.616, 10537.164, 457.425, 52840.232 24/06/21,05:55:20,18,11,1, 11.9,1,1, 13.616, 10535.022, 457.303, 52838.818 24/06/21,05:55:20,19,11,1, 11.9,1,1, 13.616, 10536.263, 456.761, 52841.414 24/06/21,05:55:21,00,11,1, 11.9,1,1, 13.620, 10536.256, 456.761, 52841.414 24/06/21,05:55:21,01,11,1, 11.9,1,1, 13.620, 10537.161, 457.567, 52840.092 24/06/21,05:55:21,02,11,1, 11.9,1,1, 13.620, 10534.992, 457.256, 52838.867 24/06/21,05:55:21,03,11,1, 11.9,1,1, 13.620, 10536.389, 456.785, 52841.450 24/06/21,05:55:21,04,11,1, 11.9,1,1, 13.620, 10536.146, 457.751, 52838.675 24/06/21,05:55:21,05,11,1, 11.9,1,1, 13.620, 10535.059, 457.059, 52840.202 24/06/21,05:55:21,06,11,1, 11.9,1,1, 13.620, 10537.167, 457.228, 52841.338 24/06/21,05:55:21,07,11,1, 11.9,1,1, 13.620, 10535.778, 457.751, 52838.774 24/06/21,05:55:21,08,11,1, 11.9,1,1, 13.620, 10536.049, 456.772, 52841.512 24/06/21,05:55:21,09,11,1, 11.9,1,1, 13.620, 10537.156, 457.502, 52840.020 24/06/21,05:55:21,10,11,1, 11.9,1,1, 13.620, 10535.045, 457.351, 52838.921 24/06/21,05:55:21,11,11,1, 11.9,1,1, 13.620, 10536.415, 456.888, 52841.479 24/06/21,05:55:21,12,11,1, 11.9,1,1, 13.620, 10536.163, 457.851, 52838.788 24/06/21,05:55:21,13,11,1, 11.9,1,1, 13.620, 10535.050, 457.196, 52840.346 24/06/21,05:55:21,14,11,1, 11.9,1,1, 13.620, 10537.168, 457.412, 52841.378 24/06/21,05:55:21,15,11,1, 11.9,1,1, 13.620, 10535.834, 457.881, 52838.846 24/06/21,05:55:21,16,11,1, 11.9,1,1, 13.620, 10536.014, 456.846, 52841.563 24/06/21,05:55:21,17,11,1, 11.9,1,1, 13.620, 10537.109, 457.511, 52840.026 24/06/21,05:55:21,18,11,1, 11.9,1,1, 13.620, 10534.970, 457.228, 52838.854 24/06/21,05:55:21,19,11,1, 11.9,1,1, 13.620, 10536.396, 456.780, 52841.454 24/06/21,05:55:22,00,11,1, 11.9,1,1, 13.618, 10536.389, 456.780, 52841.454 24/06/21,05:55:22,01,11,1, 11.9,1,1, 13.618, 10537.058, 457.566, 52839.868 24/06/21,05:55:22,02,11,1, 11.9,1,1, 13.618, 10534.952, 457.275, 52839.029 24/06/21,05:55:22,03,11,1, 11.9,1,1, 13.618, 10536.519, 456.920, 52841.454 24/06/21,05:55:22,04,11,1, 11.9,1,1, 13.618, 10536.153, 457.874, 52838.778 24/06/21,05:55:22,05,11,1, 11.9,1,1, 13.618, 10535.244, 457.115, 52840.523 24/06/21,05:55:22,06,11,1, 11.9,1,1, 13.618, 10537.367, 457.377, 52841.229 24/06/21,05:55:22,07,11,1, 11.9,1,1, 13.618, 10535.780, 457.625, 52838.787 24/06/21,05:55:22,08,11,1, 11.9,1,1, 13.618, 10536.150, 456.704, 52841.485 24/06/21,05:55:22,09,11,1, 11.9,1,1, 13.618, 10536.966, 457.441, 52839.713 24/06/21,05:55:22,10,11,1, 11.9,1,1, 13.618, 10534.951, 457.157, 52838.896 24/06/21,05:55:22,11,11,1, 11.9,1,1, 13.618, 10536.529, 456.845, 52841.427 24/06/21,05:55:22,12,11,1, 11.9,1,1, 13.618, 10536.152, 457.756, 52838.727 24/06/21,05:55:22,13,11,1, 11.9,1,1, 13.618, 10535.273, 457.056, 52840.484 24/06/21,05:55:22,14,11,1, 11.9,1,1, 13.618, 10537.380, 457.348, 52841.302 24/06/21,05:55:22,15,11,1, 11.9,1,1, 13.618, 10535.723, 457.738, 52838.844 24/06/21,05:55:22,16,11,1, 11.9,1,1, 13.618, 10536.193, 456.816, 52841.554 24/06/21,05:55:22,17,11,1, 11.9,1,1, 13.618, 10537.022, 457.613, 52839.731 24/06/21,05:55:22,18,11,1, 11.9,1,1, 13.618, 10534.919, 457.276, 52839.044 24/06/21,05:55:22,19,11,1, 11.9,1,1, 13.618, 10536.615, 456.987, 52841.713 24/06/21,05:55:23,00,11,1, 11.9,1,1, 13.619, 10536.606, 456.987, 52841.713 24/06/21,05:55:23,01,11,1, 11.9,1,1, 13.619, 10536.866, 457.601, 52839.445 24/06/21,05:55:23,02,11,1, 11.9,1,1, 13.619, 10534.894, 457.199, 52839.125 24/06/21,05:55:23,03,11,1, 11.9,1,1, 13.619, 10536.626, 456.976, 52841.453 24/06/21,05:55:23,04,11,1, 11.9,1,1, 13.619, 10536.137, 457.897, 52838.731 24/06/21,05:55:23,05,11,1, 11.9,1,1, 13.619, 10535.514, 457.066, 52840.748 24/06/21,05:55:23,06,11,1, 11.9,1,1, 13.619, 10537.474, 457.424, 52841.135 24/06/21,05:55:23,07,11,1, 11.9,1,1, 13.619, 10535.663, 457.614, 52838.743 24/06/21,05:55:23,08,11,1, 11.9,1,1, 13.619, 10536.269, 456.758, 52841.506 24/06/21,05:55:23,09,11,1, 11.9,1,1, 13.619, 10536.838, 457.572, 52839.482 24/06/21,05:55:23,10,11,1, 11.9,1,1, 13.619, 10534.864, 457.127, 52839.143 24/06/21,05:55:23,11,11,1, 11.9,1,1, 13.619, 10536.645, 456.894, 52841.356 24/06/21,05:55:23,12,11,1, 11.9,1,1, 13.619, 10536.085, 457.802, 52838.693 24/06/21,05:55:23,13,11,1, 11.9,1,1, 13.619, 10535.483, 456.937, 52840.768 24/06/21,05:55:23,14,11,1, 11.9,1,1, 13.619, 10537.454, 457.328, 52841.078 24/06/21,05:55:23,15,11,1, 11.9,1,1, 13.619, 10535.614, 457.486, 52838.781 24/06/21,05:55:23,16,11,1, 11.9,1,1, 13.619, 10536.262, 456.681, 52841.563 24/06/21,05:55:23,17,11,1, 11.9,1,1, 13.619, 10536.827, 457.495, 52839.323 24/06/21,05:55:23,18,11,1, 11.9,1,1, 13.619, 10534.896, 457.117, 52839.174 24/06/21,05:55:23,19,11,1, 11.9,1,1, 13.619, 10536.759, 457.030, 52841.402 24/06/21,05:55:24,00,11,1, 11.9,1,1, 13.618, 10536.757, 457.030, 52841.402 24/06/21,05:55:24,01,11,1, 11.9,1,1, 13.618, 10536.665, 457.535, 52839.099 24/06/21,05:55:24,02,11,1, 11.9,1,1, 13.618, 10534.922, 457.032, 52839.398 24/06/21,05:55:24,03,11,1, 11.9,1,1, 13.618, 10536.897, 456.985, 52841.368 24/06/21,05:55:24,04,11,1, 11.9,1,1, 13.618, 10536.047, 457.820, 52838.681 24/06/21,05:55:24,05,11,1, 11.9,1,1, 13.618, 10535.740, 456.941, 52841.090 24/06/21,05:55:24,06,11,1, 11.9,1,1, 13.618, 10537.510, 457.409, 52840.862 24/06/21,05:55:24,07,11,1, 11.9,1,1, 13.618, 10535.505, 457.489, 52838.791 24/06/21,05:55:24,08,11,1, 11.9,1,1, 13.618, 10536.356, 456.726, 52841.482 24/06/21,05:55:24,09,11,1, 11.9,1,1, 13.618, 10536.655, 457.616, 52839.181 24/06/21,05:55:24,10,11,1, 11.9,1,1, 13.618, 10534.958, 457.121, 52839.434 24/06/21,05:55:24,11,11,1, 11.9,1,1, 13.618, 10536.977, 457.103, 52841.492 24/06/21,05:55:24,12,11,1, 11.9,1,1, 13.618, 10536.048, 457.850, 52838.716 24/06/21,05:55:24,13,11,1, 11.9,1,1, 13.618, 10535.802, 456.950, 52841.183 24/06/21,05:55:24,14,11,1, 11.9,1,1, 13.618, 10537.533, 457.388, 52840.865 24/06/21,05:55:24,15,11,1, 11.9,1,1, 13.618, 10535.496, 457.390, 52838.835 24/06/21,05:55:24,16,11,1, 11.9,1,1, 13.618, 10536.321, 456.628, 52841.438 24/06/21,05:55:24,17,11,1, 11.9,1,1, 13.618, 10536.634, 457.528, 52839.053 24/06/21,05:55:24,18,11,1, 11.9,1,1, 13.618, 10534.915, 457.009, 52839.409 24/06/21,05:55:24,19,11,1, 11.9,1,1, 13.618, 10536.927, 457.005, 52841.463 24/06/21,05:55:25,00,11,1, 11.9,1,1, 13.618, 10536.923, 457.005, 52841.463 24/06/21,05:55:25,01,11,1, 11.9,1,1, 13.618, 10536.417, 457.825, 52839.948 24/06/21,05:55:25,02,11,1, 11.9,1,1, 13.618, 10535.575, 456.970, 52839.599 24/06/21,05:55:25,03,11,1, 11.9,1,1, 13.618, 10536.378, 457.005, 52840.438 24/06/21,05:55:25,04,11,1, 11.9,1,1, 13.618, 10536.435, 457.942, 52840.096 24/06/21,05:55:25,05,11,1, 11.9,1,1, 13.618, 10536.066, 456.622, 52840.207 24/06/21,05:55:25,06,11,1, 11.9,1,1, 13.618, 10536.888, 457.345, 52840.608 24/06/21,05:55:25,07,11,1, 11.9,1,1, 13.618, 10536.010, 457.298, 52839.622 24/06/21,05:55:25,08,11,1, 11.9,1,1, 13.618, 10535.977, 456.428, 52840.041 24/06/21,05:55:25,09,11,1, 11.9,1,1, 13.618, 10536.407, 457.783, 52839.902 24/06/21,05:55:25,10,11,1, 11.9,1,1, 13.618, 10535.597, 456.981, 52839.664 24/06/21,05:55:25,11,11,1, 11.9,1,1, 13.618, 10536.396, 457.108, 52840.597 24/06/21,05:55:25,12,11,1, 11.9,1,1, 13.618, 10536.544, 458.057, 52840.142 24/06/21,05:55:25,13,11,1, 11.9,1,1, 13.618, 10536.093, 456.634, 52840.287 24/06/21,05:55:25,14,11,1, 11.9,1,1, 13.618, 10536.927, 457.503, 52840.582 24/06/21,05:55:25,15,11,1, 11.9,1,1, 13.618, 10536.062, 457.429, 52839.727 24/06/21,05:55:25,16,11,1, 11.9,1,1, 13.618, 10536.061, 456.525, 52840.140 24/06/21,05:55:25,17,11,1, 11.9,1,1, 13.618, 10536.407, 457.857, 52839.927 24/06/21,05:55:25,18,11,1, 11.9,1,1, 13.618, 10535.570, 457.017, 52839.639 24/06/21,05:55:25,19,11,1, 11.9,1,1, 13.618, 10536.428, 457.031, 52840.524 24/06/21,05:55:26,00,11,1, 12.0,1,1, 13.617, 10536.423, 457.031, 52840.524 24/06/21,05:55:26,01,11,1, 12.0,1,1, 13.617, 10536.521, 457.864, 52839.586 24/06/21,05:55:26,02,11,1, 12.0,1,1, 13.617, 10535.353, 456.932, 52839.776 24/06/21,05:55:26,03,11,1, 12.0,1,1, 13.617, 10537.005, 457.278, 52841.285 24/06/21,05:55:26,04,11,1, 12.0,1,1, 13.617, 10536.354, 457.762, 52839.479 24/06/21,05:55:26,05,11,1, 12.0,1,1, 13.617, 10535.978, 456.610, 52840.739 24/06/21,05:55:26,06,11,1, 12.0,1,1, 13.617, 10537.154, 457.487, 52840.432 24/06/21,05:55:26,07,11,1, 12.0,1,1, 13.617, 10535.474, 457.122, 52838.969 24/06/21,05:55:26,08,11,1, 12.0,1,1, 13.617, 10536.143, 456.617, 52840.826 24/06/21,05:55:26,09,11,1, 12.0,1,1, 13.617, 10536.458, 457.737, 52839.391 24/06/21,05:55:26,10,11,1, 12.0,1,1, 13.617, 10535.345, 456.862, 52839.736 24/06/21,05:55:26,11,11,1, 12.0,1,1, 13.617, 10537.008, 457.191, 52841.241 24/06/21,05:55:26,12,11,1, 12.0,1,1, 13.617, 10536.301, 457.684, 52839.412 24/06/21,05:55:26,13,11,1, 12.0,1,1, 13.617, 10535.971, 456.610, 52840.690 24/06/21,05:55:26,14,11,1, 12.0,1,1, 13.617, 10537.157, 457.541, 52840.509 24/06/21,05:55:26,15,11,1, 12.0,1,1, 13.617, 10535.516, 457.159, 52838.977 24/06/21,05:55:26,16,11,1, 12.0,1,1, 13.617, 10536.213, 456.734, 52840.873 24/06/21,05:55:26,17,11,1, 12.0,1,1, 13.617, 10536.474, 457.877, 52839.514 24/06/21,05:55:26,18,11,1, 12.0,1,1, 13.617, 10535.393, 456.931, 52839.828 24/06/21,05:55:26,19,11,1, 12.0,1,1, 13.617, 10537.025, 457.330, 52841.308 24/06/21,05:55:27,00,11,1, 11.9,1,1, 13.621, 10537.024, 457.330, 52841.308 24/06/21,05:55:27,01,11,1, 11.9,1,1, 13.621, 10536.549, 457.903, 52839.465 24/06/21,05:55:27,02,11,1, 11.9,1,1, 13.621, 10535.584, 456.879, 52840.086 24/06/21,05:55:27,03,11,1, 11.9,1,1, 13.621, 10537.226, 457.385, 52841.295 24/06/21,05:55:27,04,11,1, 11.9,1,1, 13.621, 10536.264, 457.691, 52839.316 24/06/21,05:55:27,05,11,1, 11.9,1,1, 13.621, 10536.112, 456.532, 52840.805 24/06/21,05:55:27,06,11,1, 11.9,1,1, 13.621, 10537.007, 457.606, 52840.203 24/06/21,05:55:27,07,11,1, 11.9,1,1, 13.621, 10535.285, 457.054, 52839.009 24/06/21,05:55:27,08,11,1, 11.9,1,1, 13.621, 10536.325, 456.809, 52840.859 24/06/21,05:55:27,09,11,1, 11.9,1,1, 13.621, 10536.502, 457.856, 52839.381 24/06/21,05:55:27,10,11,1, 11.9,1,1, 13.621, 10535.693, 456.822, 52840.537 24/06/21,05:55:27,11,11,1, 11.9,1,1, 13.621, 10536.950, 457.210, 52840.773 24/06/21,05:55:27,12,11,1, 11.9,1,1, 13.621, 10536.273, 457.566, 52839.736 24/06/21,05:55:27,13,11,1, 11.9,1,1, 13.621, 10536.129, 456.352, 52840.370 24/06/21,05:55:27,14,11,1, 11.9,1,1, 13.621, 10536.698, 457.546, 52839.903 24/06/21,05:55:27,15,11,1, 11.9,1,1, 13.621, 10535.517, 457.046, 52839.367 24/06/21,05:55:27,16,11,1, 11.9,1,1, 13.621, 10536.264, 456.718, 52840.301 24/06/21,05:55:27,17,11,1, 11.9,1,1, 13.621, 10536.405, 457.943, 52839.769 24/06/21,05:55:27,18,11,1, 11.9,1,1, 13.621, 10535.883, 456.827, 52840.180 24/06/21,05:55:27,19,11,1, 11.9,1,1, 13.621, 10536.978, 457.308, 52840.780 24/06/21,05:55:28,00,11,1, 11.9,1,1, 13.622, 10536.973, 457.308, 52840.780 24/06/21,05:55:28,01,11,1, 11.9,1,1, 13.622, 10536.427, 457.870, 52839.843 24/06/21,05:55:28,02,11,1, 11.9,1,1, 13.622, 10535.981, 456.648, 52840.353 24/06/21,05:55:28,03,11,1, 11.9,1,1, 13.622, 10537.015, 457.317, 52840.656 24/06/21,05:55:28,04,11,1, 11.9,1,1, 13.622, 10536.184, 457.477, 52839.742 24/06/21,05:55:28,05,11,1, 11.9,1,1, 13.622, 10536.146, 456.455, 52840.380 24/06/21,05:55:28,06,11,1, 11.9,1,1, 13.622, 10536.586, 457.689, 52839.894 24/06/21,05:55:28,07,11,1, 11.9,1,1, 13.622, 10535.578, 457.057, 52839.612 24/06/21,05:55:28,08,11,1, 11.9,1,1, 13.622, 10536.445, 456.933, 52840.564 24/06/21,05:55:28,09,11,1, 11.9,1,1, 13.622, 10536.452, 458.023, 52839.984 24/06/21,05:55:28,10,11,1, 11.9,1,1, 13.622, 10536.000, 456.736, 52840.387 24/06/21,05:55:28,11,11,1, 11.9,1,1, 13.622, 10537.033, 457.365, 52840.681 24/06/21,05:55:28,12,11,1, 11.9,1,1, 13.622, 10536.146, 457.398, 52839.653 24/06/21,05:55:28,13,11,1, 11.9,1,1, 13.622, 10536.118, 456.361, 52840.292 24/06/21,05:55:28,14,11,1, 11.9,1,1, 13.622, 10536.589, 457.615, 52839.808 24/06/21,05:55:28,15,11,1, 11.9,1,1, 13.622, 10535.479, 456.946, 52839.525 24/06/21,05:55:28,16,11,1, 11.9,1,1, 13.622, 10536.383, 456.834, 52840.478 24/06/21,05:55:28,17,11,1, 11.9,1,1, 13.622, 10536.409, 457.869, 52839.845 24/06/21,05:55:28,18,11,1, 11.9,1,1, 13.622, 10536.077, 456.649, 52840.419 24/06/21,05:55:28,19,11,1, 11.9,1,1, 13.622, 10537.025, 457.331, 52840.731 24/06/21,05:55:29,00,11,1, 11.9,1,1, 13.622, 10537.024, 457.331, 52840.731 24/06/21,05:55:29,01,11,1, 11.9,1,1, 13.622, 10536.439, 457.737, 52839.411 24/06/21,05:55:29,02,11,1, 11.9,1,1, 13.622, 10535.908, 456.513, 52840.532 24/06/21,05:55:29,03,11,1, 11.9,1,1, 13.622, 10537.311, 457.366, 52840.765 24/06/21,05:55:29,04,11,1, 11.9,1,1, 13.622, 10535.717, 457.168, 52838.950 24/06/21,05:55:29,05,11,1, 11.9,1,1, 13.622, 10536.147, 456.463, 52840.782 24/06/21,05:55:29,06,11,1, 11.9,1,1, 13.622, 10536.671, 457.669, 52839.615 24/06/21,05:55:29,07,11,1, 11.9,1,1, 13.622, 10535.341, 456.883, 52839.524 24/06/21,05:55:29,08,11,1, 11.9,1,1, 13.622, 10536.896, 457.144, 52841.299 24/06/21,05:55:29,09,11,1, 11.9,1,1, 13.622, 10536.473, 457.823, 52839.490 24/06/21,05:55:29,10,11,1, 11.9,1,1, 13.622, 10536.004, 456.676, 52840.720 24/06/21,05:55:29,11,11,1, 11.9,1,1, 13.622, 10537.313, 457.467, 52840.787 24/06/21,05:55:29,12,11,1, 11.9,1,1, 13.622, 10535.681, 457.188, 52839.049 24/06/21,05:55:29,13,11,1, 11.9,1,1, 13.622, 10536.186, 456.547, 52840.812 24/06/21,05:55:29,14,11,1, 11.9,1,1, 13.622, 10536.637, 457.723, 52839.561 24/06/21,05:55:29,15,11,1, 11.9,1,1, 13.622, 10535.305, 456.836, 52839.554 24/06/21,05:55:29,16,11,1, 11.9,1,1, 13.622, 10536.924, 457.102, 52841.227 24/06/21,05:55:29,17,11,1, 11.9,1,1, 13.622, 10536.402, 457.706, 52839.412 24/06/21,05:55:29,18,11,1, 11.9,1,1, 13.622, 10535.997, 456.517, 52840.639 24/06/21,05:55:29,19,11,1, 11.9,1,1, 13.622, 10537.295, 457.397, 52840.647 24/06/21,05:55:30,00,11,1, 11.9,1,1, 13.617, 10537.291, 457.397, 52840.647 24/06/21,05:55:30,01,11,1, 11.9,1,1, 13.617, 10536.285, 457.568, 52839.402 24/06/21,05:55:30,02,11,1, 11.9,1,1, 13.617, 10536.094, 456.473, 52840.799 24/06/21,05:55:30,03,11,1, 11.9,1,1, 13.617, 10537.111, 457.421, 52840.321 24/06/21,05:55:30,04,11,1, 11.9,1,1, 13.617, 10535.440, 456.938, 52838.894 24/06/21,05:55:30,05,11,1, 11.9,1,1, 13.617, 10536.323, 456.577, 52840.788 24/06/21,05:55:30,06,11,1, 11.9,1,1, 13.617, 10536.561, 457.700, 52839.436 24/06/21,05:55:30,07,11,1, 11.9,1,1, 13.617, 10535.485, 456.713, 52839.911 24/06/21,05:55:30,08,11,1, 11.9,1,1, 13.617, 10537.196, 457.185, 52841.307 24/06/21,05:55:30,09,11,1, 11.9,1,1, 13.617, 10536.266, 457.553, 52839.261 24/06/21,05:55:30,10,11,1, 11.9,1,1, 13.617, 10536.145, 456.482, 52840.840 24/06/21,05:55:30,11,11,1, 11.9,1,1, 13.617, 10537.110, 457.462, 52840.272 24/06/21,05:55:30,12,11,1, 11.9,1,1, 13.617, 10535.419, 457.059, 52839.005 24/06/21,05:55:30,13,11,1, 11.9,1,1, 13.617, 10536.325, 456.700, 52840.921 24/06/21,05:55:30,14,11,1, 11.9,1,1, 13.617, 10536.533, 457.826, 52839.586 24/06/21,05:55:30,15,11,1, 11.9,1,1, 13.617, 10535.507, 456.842, 52840.021 24/06/21,05:55:30,16,11,1, 11.9,1,1, 13.617, 10537.219, 457.274, 52841.244 24/06/21,05:55:30,17,11,1, 11.9,1,1, 13.617, 10536.269, 457.578, 52839.335 24/06/21,05:55:30,18,11,1, 11.9,1,1, 13.617, 10536.057, 456.445, 52840.840 24/06/21,05:55:30,19,11,1, 11.9,1,1, 13.617, 10537.042, 457.439, 52840.165 24/06/21,05:55:31,00,11,1, 11.9,1,1, 13.615, 10537.040, 457.439, 52840.165 24/06/21,05:55:31,01,11,1, 11.9,1,1, 13.615, 10536.137, 457.432, 52839.299 24/06/21,05:55:31,02,11,1, 11.9,1,1, 13.615, 10536.100, 456.437, 52840.770 24/06/21,05:55:31,03,11,1, 11.9,1,1, 13.615, 10536.879, 457.541, 52839.928 24/06/21,05:55:31,04,11,1, 11.9,1,1, 13.615, 10535.261, 456.898, 52839.136 24/06/21,05:55:31,05,11,1, 11.9,1,1, 13.615, 10536.552, 456.774, 52841.010 24/06/21,05:55:31,06,11,1, 11.9,1,1, 13.615, 10536.489, 457.810, 52839.459 24/06/21,05:55:31,07,11,1, 11.9,1,1, 13.615, 10535.718, 456.611, 52840.302 24/06/21,05:55:31,08,11,1, 11.9,1,1, 13.615, 10537.305, 457.232, 52840.995 24/06/21,05:55:31,09,11,1, 11.9,1,1, 13.615, 10535.976, 457.290, 52839.113 24/06/21,05:55:31,10,11,1, 11.9,1,1, 13.615, 10536.117, 456.355, 52840.744 24/06/21,05:55:31,11,11,1, 11.9,1,1, 13.615, 10536.871, 457.476, 52839.904 24/06/21,05:55:31,12,11,1, 11.9,1,1, 13.615, 10535.250, 456.832, 52839.133 24/06/21,05:55:31,13,11,1, 11.9,1,1, 13.615, 10536.541, 456.783, 52841.030 24/06/21,05:55:31,14,11,1, 11.9,1,1, 13.615, 10536.447, 457.787, 52839.492 24/06/21,05:55:31,15,11,1, 11.9,1,1, 13.615, 10535.805, 456.661, 52840.374 24/06/21,05:55:31,16,11,1, 11.9,1,1, 13.615, 10537.338, 457.324, 52841.152 24/06/21,05:55:31,17,11,1, 11.9,1,1, 13.615, 10536.065, 457.382, 52839.192 24/06/21,05:55:31,18,11,1, 11.9,1,1, 13.615, 10536.181, 456.407, 52840.856 24/06/21,05:55:31,19,11,1, 11.9,1,1, 13.615, 10536.829, 457.559, 52839.839 24/06/21,05:55:32,00,11,1, 12.0,1,1, 13.616, 10536.823, 457.559, 52839.839 24/06/21,05:55:32,01,11,1, 12.0,1,1, 13.616, 10535.787, 457.162, 52838.963 24/06/21,05:55:32,02,11,1, 12.0,1,1, 13.616, 10536.149, 456.415, 52840.820 24/06/21,05:55:32,03,11,1, 12.0,1,1, 13.616, 10536.691, 457.645, 52839.680 24/06/21,05:55:32,04,11,1, 12.0,1,1, 13.616, 10535.276, 456.886, 52839.502 24/06/21,05:55:32,05,11,1, 12.0,1,1, 13.616, 10536.844, 457.030, 52841.202 24/06/21,05:55:32,06,11,1, 12.0,1,1, 13.616, 10536.435, 457.768, 52839.510 24/06/21,05:55:32,07,11,1, 12.0,1,1, 13.616, 10535.944, 456.543, 52840.625 24/06/21,05:55:32,08,11,1, 12.0,1,1, 13.616, 10537.298, 457.325, 52840.785 24/06/21,05:55:32,09,11,1, 12.0,1,1, 13.616, 10535.770, 457.136, 52838.971 24/06/21,05:55:32,10,11,1, 12.0,1,1, 13.616, 10536.183, 456.387, 52840.732 24/06/21,05:55:32,11,11,1, 12.0,1,1, 13.616, 10536.641, 457.518, 52839.488 24/06/21,05:55:32,12,11,1, 12.0,1,1, 13.616, 10535.289, 456.707, 52839.463 24/06/21,05:55:32,13,11,1, 12.0,1,1, 13.616, 10536.799, 456.911, 52841.221 24/06/21,05:55:32,14,11,1, 12.0,1,1, 13.616, 10536.417, 457.633, 52839.364 24/06/21,05:55:32,15,11,1, 12.0,1,1, 13.616, 10535.930, 456.434, 52840.596 24/06/21,05:55:32,16,11,1, 12.0,1,1, 13.616, 10537.291, 457.312, 52840.722 24/06/21,05:55:32,17,11,1, 12.0,1,1, 13.616, 10535.720, 457.083, 52838.967 24/06/21,05:55:32,18,11,1, 12.0,1,1, 13.616, 10536.152, 456.511, 52840.744 24/06/21,05:55:32,19,11,1, 12.0,1,1, 13.616, 10536.645, 457.637, 52839.640 24/06/21,05:55:33,00,10,1, 11.8,1,1, 13.620, 10536.640, 457.637, 52839.640 24/06/21,05:55:33,01,10,1, 11.8,1,1, 13.620, 10535.422, 456.917, 52838.854 24/06/21,05:55:33,02,10,1, 11.8,1,1, 13.620, 10536.162, 456.474, 52840.819 24/06/21,05:55:33,03,10,1, 11.8,1,1, 13.620, 10536.517, 457.654, 52839.551 24/06/21,05:55:33,04,10,1, 11.8,1,1, 13.620, 10535.402, 456.718, 52839.825 24/06/21,05:55:33,05,10,1, 11.8,1,1, 13.620, 10537.140, 457.182, 52841.335 24/06/21,05:55:33,06,10,1, 11.8,1,1, 13.620, 10536.343, 457.588, 52839.504 24/06/21,05:55:33,07,10,1, 11.8,1,1, 13.620, 10536.023, 456.471, 52840.758 24/06/21,05:55:33,08,10,1, 11.8,1,1, 13.620, 10537.103, 457.420, 52840.482 24/06/21,05:55:33,09,10,1, 11.8,1,1, 13.620, 10535.457, 456.996, 52838.950 24/06/21,05:55:33,10,10,1, 11.8,1,1, 13.620, 10536.218, 456.578, 52840.859 24/06/21,05:55:33,11,10,1, 11.8,1,1, 13.620, 10536.510, 457.707, 52839.623 24/06/21,05:55:33,12,10,1, 11.8,1,1, 13.620, 10535.421, 456.708, 52839.847 24/06/21,05:55:33,13,10,1, 11.8,1,1, 13.620, 10537.084, 457.171, 52841.242 24/06/21,05:55:33,14,10,1, 11.8,1,1, 13.620, 10536.293, 457.494, 52839.294 24/06/21,05:55:33,15,10,1, 11.8,1,1, 13.620, 10535.990, 456.322, 52840.629 24/06/21,05:55:33,16,10,1, 11.8,1,1, 13.620, 10537.101, 457.332, 52840.406 24/06/21,05:55:33,17,10,1, 11.8,1,1, 13.620, 10535.442, 456.887, 52838.888 24/06/21,05:55:33,18,10,1, 11.8,1,1, 13.620, 10536.174, 456.516, 52840.812 24/06/21,05:55:33,19,10,1, 11.8,1,1, 13.620, 10536.488, 457.695, 52839.518 24/06/21,05:55:34,00,10,1, 11.9,1,1, 13.615, 10536.481, 457.695, 52839.518 24/06/21,05:55:34,01,10,1, 11.9,1,1, 13.615, 10535.296, 456.756, 52839.005 24/06/21,05:55:34,02,10,1, 11.9,1,1, 13.615, 10536.371, 456.614, 52840.867 24/06/21,05:55:34,03,10,1, 11.9,1,1, 13.615, 10536.482, 457.679, 52839.481 24/06/21,05:55:34,04,10,1, 11.9,1,1, 13.615, 10535.659, 456.618, 52840.247 24/06/21,05:55:34,05,10,1, 11.9,1,1, 13.615, 10537.232, 457.193, 52841.181 24/06/21,05:55:34,06,10,1, 11.9,1,1, 13.615, 10536.111, 457.313, 52839.249 24/06/21,05:55:34,07,10,1, 11.9,1,1, 13.615, 10536.010, 456.299, 52840.717 24/06/21,05:55:34,08,10,1, 11.9,1,1, 13.615, 10536.841, 457.435, 52839.983 24/06/21,05:55:34,09,10,1, 11.9,1,1, 13.615, 10535.234, 456.875, 52839.034 24/06/21,05:55:34,10,10,1, 11.9,1,1, 13.615, 10536.463, 456.737, 52841.027 24/06/21,05:55:34,11,10,1, 11.9,1,1, 13.615, 10536.491, 457.758, 52839.534 24/06/21,05:55:34,12,10,1, 11.9,1,1, 13.615, 10535.642, 456.628, 52840.233 24/06/21,05:55:34,13,10,1, 11.9,1,1, 13.615, 10537.280, 457.263, 52841.169 24/06/21,05:55:34,14,10,1, 11.9,1,1, 13.615, 10536.069, 457.359, 52839.265 24/06/21,05:55:34,15,10,1, 11.9,1,1, 13.615, 10536.063, 456.354, 52840.750 24/06/21,05:55:34,16,10,1, 11.9,1,1, 13.615, 10536.860, 457.406, 52839.970 24/06/21,05:55:34,17,10,1, 11.9,1,1, 13.615, 10535.289, 456.805, 52839.090 24/06/21,05:55:34,18,10,1, 11.9,1,1, 13.615, 10536.418, 456.652, 52840.986 24/06/21,05:55:34,19,10,1, 11.9,1,1, 13.615, 10536.420, 457.643, 52839.484 24/06/21,05:55:35,00,10,1, 11.9,1,1, 13.619, 10536.414, 457.643, 52839.484 24/06/21,05:55:35,01,10,1, 11.9,1,1, 13.619, 10535.244, 456.750, 52839.407 24/06/21,05:55:35,02,10,1, 11.9,1,1, 13.619, 10536.644, 456.861, 52841.148 24/06/21,05:55:35,03,10,1, 11.9,1,1, 13.619, 10536.376, 457.629, 52839.507 24/06/21,05:55:35,04,10,1, 11.9,1,1, 13.619, 10535.823, 456.429, 52840.545 24/06/21,05:55:35,05,10,1, 11.9,1,1, 13.619, 10537.264, 457.200, 52840.838 24/06/21,05:55:35,06,10,1, 11.9,1,1, 13.619, 10535.726, 457.061, 52839.126 24/06/21,05:55:35,07,10,1, 11.9,1,1, 13.619, 10536.023, 456.217, 52840.609 24/06/21,05:55:35,08,10,1, 11.9,1,1, 13.619, 10536.624, 457.478, 52839.623 24/06/21,05:55:35,09,10,1, 11.9,1,1, 13.619, 10535.203, 456.711, 52839.390 24/06/21,05:55:35,10,10,1, 11.9,1,1, 13.619, 10536.708, 456.896, 52841.176 24/06/21,05:55:35,11,10,1, 11.9,1,1, 13.619, 10536.432, 457.651, 52839.477 24/06/21,05:55:35,12,10,1, 11.9,1,1, 13.619, 10535.879, 456.517, 52840.583 24/06/21,05:55:35,13,10,1, 11.9,1,1, 13.619, 10537.277, 457.310, 52840.941 24/06/21,05:55:35,14,10,1, 11.9,1,1, 13.619, 10535.768, 457.168, 52839.126 24/06/21,05:55:35,15,10,1, 11.9,1,1, 13.619, 10536.090, 456.391, 52840.780 24/06/21,05:55:35,16,10,1, 11.9,1,1, 13.619, 10536.613, 457.595, 52839.711 24/06/21,05:55:35,17,10,1, 11.9,1,1, 13.619, 10535.228, 456.764, 52839.382 24/06/21,05:55:35,18,10,1, 11.9,1,1, 13.619, 10536.717, 456.922, 52841.222 24/06/21,05:55:35,19,10,1, 11.9,1,1, 13.619, 10536.415, 457.626, 52839.479 24/06/21,05:55:36,00,10,1, 11.9,1,1, 13.617, 10536.414, 457.626, 52839.479 24/06/21,05:55:36,01,10,1, 11.9,1,1, 13.617, 10535.322, 456.724, 52839.785 24/06/21,05:55:36,02,10,1, 11.9,1,1, 13.617, 10536.983, 457.053, 52841.314 24/06/21,05:55:36,03,10,1, 11.9,1,1, 13.617, 10536.308, 457.493, 52839.470 24/06/21,05:55:36,04,10,1, 11.9,1,1, 13.617, 10535.954, 456.367, 52840.753 24/06/21,05:55:36,05,10,1, 11.9,1,1, 13.617, 10537.047, 457.308, 52840.443 24/06/21,05:55:36,06,10,1, 11.9,1,1, 13.617, 10535.407, 456.896, 52838.892 24/06/21,05:55:36,07,10,1, 11.9,1,1, 13.617, 10536.110, 456.444, 52840.784 24/06/21,05:55:36,08,10,1, 11.9,1,1, 13.617, 10536.398, 457.548, 52839.487 24/06/21,05:55:36,09,10,1, 11.9,1,1, 13.617, 10535.340, 456.553, 52839.749 24/06/21,05:55:36,10,10,1, 11.9,1,1, 13.617, 10537.093, 457.044, 52841.690 24/06/21,05:55:36,11,10,1, 11.9,1,1, 13.617, 10536.007, 457.448, 52839.003 24/06/21,05:55:36,12,10,1, 11.9,1,1, 13.617, 10536.081, 456.396, 52841.214 24/06/21,05:55:36,13,10,1, 11.9,1,1, 13.617, 10537.143, 457.213, 52840.093 24/06/21,05:55:36,14,10,1, 11.9,1,1, 13.617, 10535.139, 456.888, 52838.918 24/06/21,05:55:36,15,10,1, 11.9,1,1, 13.617, 10536.428, 456.568, 52841.235 24/06/21,05:55:36,16,10,1, 11.9,1,1, 13.617, 10536.350, 457.626, 52838.960 24/06/21,05:55:36,17,10,1, 11.9,1,1, 13.617, 10535.303, 456.781, 52840.249 24/06/21,05:55:36,18,10,1, 11.9,1,1, 13.617, 10537.300, 457.104, 52841.358 24/06/21,05:55:36,19,10,1, 11.9,1,1, 13.617, 10535.973, 457.509, 52838.990 24/06/21,05:55:37,00,10,1, 11.9,1,1, 13.620, 10535.972, 457.509, 52838.990 24/06/21,05:55:37,01,10,1, 11.9,1,1, 13.620, 10535.567, 456.706, 52840.754 24/06/21,05:55:37,02,10,1, 11.9,1,1, 13.620, 10537.396, 457.181, 52841.076 24/06/21,05:55:37,03,10,1, 11.9,1,1, 13.620, 10535.822, 457.278, 52838.999 24/06/21,05:55:37,04,10,1, 11.9,1,1, 13.620, 10536.224, 456.402, 52841.311 24/06/21,05:55:37,05,10,1, 11.9,1,1, 13.620, 10536.763, 457.328, 52839.511 24/06/21,05:55:37,06,10,1, 11.9,1,1, 13.620, 10535.008, 456.844, 52839.135 24/06/21,05:55:37,07,10,1, 11.9,1,1, 13.620, 10536.628, 456.681, 52841.205 24/06/21,05:55:37,08,10,1, 11.9,1,1, 13.620, 10536.220, 457.560, 52838.971 24/06/21,05:55:37,09,10,1, 11.9,1,1, 13.620, 10535.553, 456.565, 52840.673 24/06/21,05:55:37,10,10,1, 11.9,1,1, 13.620, 10537.396, 457.039, 52841.011 24/06/21,05:55:37,11,10,1, 11.9,1,1, 13.620, 10535.751, 457.145, 52838.886 24/06/21,05:55:37,12,10,1, 11.9,1,1, 13.620, 10536.127, 456.306, 52841.198 24/06/21,05:55:37,13,10,1, 11.9,1,1, 13.620, 10536.735, 457.237, 52839.432 24/06/21,05:55:37,14,10,1, 11.9,1,1, 13.620, 10534.921, 456.722, 52839.126 24/06/21,05:55:37,15,10,1, 11.9,1,1, 13.620, 10536.661, 456.647, 52841.308 24/06/21,05:55:37,16,10,1, 11.9,1,1, 13.620, 10536.143, 457.587, 52838.932 24/06/21,05:55:37,17,10,1, 11.9,1,1, 13.620, 10535.641, 456.652, 52840.740 24/06/21,05:55:37,18,10,1, 11.9,1,1, 13.620, 10537.423, 457.177, 52841.090 24/06/21,05:55:37,19,10,1, 11.9,1,1, 13.620, 10535.700, 457.240, 52838.949 24/06/21,05:55:38,00,10,1, 11.9,1,1, 13.618, 10535.697, 457.240, 52838.949 24/06/21,05:55:38,01,10,1, 11.9,1,1, 13.618, 10535.848, 456.484, 52841.072 24/06/21,05:55:38,02,10,1, 11.9,1,1, 13.618, 10537.270, 457.185, 52840.533 24/06/21,05:55:38,03,10,1, 11.9,1,1, 13.618, 10535.450, 457.041, 52838.891 24/06/21,05:55:38,04,10,1, 11.9,1,1, 13.618, 10536.235, 456.422, 52841.270 24/06/21,05:55:38,05,10,1, 11.9,1,1, 13.618, 10536.452, 457.480, 52839.170 24/06/21,05:55:38,06,10,1, 11.9,1,1, 13.618, 10535.043, 456.812, 52839.673 24/06/21,05:55:38,07,10,1, 11.9,1,1, 13.618, 10536.935, 456.920, 52841.383 24/06/21,05:55:38,08,10,1, 11.9,1,1, 13.618, 10536.080, 457.592, 52839.046 24/06/21,05:55:38,09,10,1, 11.9,1,1, 13.618, 10535.833, 456.551, 52841.030 24/06/21,05:55:38,10,10,1, 11.9,1,1, 13.618, 10537.310, 457.169, 52840.490 24/06/21,05:55:38,11,10,1, 11.9,1,1, 13.618, 10535.338, 457.015, 52838.887 24/06/21,05:55:38,12,10,1, 11.9,1,1, 13.618, 10536.208, 456.301, 52841.269 24/06/21,05:55:38,13,10,1, 11.9,1,1, 13.618, 10536.388, 457.365, 52839.019 24/06/21,05:55:38,14,10,1, 11.9,1,1, 13.618, 10534.997, 456.685, 52839.645 24/06/21,05:55:38,15,10,1, 11.9,1,1, 13.618, 10536.960, 456.842, 52841.346 24/06/21,05:55:38,16,10,1, 11.9,1,1, 13.618, 10536.035, 457.467, 52838.979 24/06/21,05:55:38,17,10,1, 11.9,1,1, 13.618, 10535.870, 456.448, 52841.065 24/06/21,05:55:38,18,10,1, 11.9,1,1, 13.618, 10537.286, 457.138, 52840.426 24/06/21,05:55:38,19,10,1, 11.9,1,1, 13.618, 10535.308, 457.015, 52838.853 24/06/21,05:55:39,00,10,1, 11.8,1,1, 13.618, 10535.305, 457.015, 52838.853 24/06/21,05:55:39,01,10,1, 11.8,1,1, 13.618, 10535.989, 456.332, 52841.265 24/06/21,05:55:39,02,10,1, 11.8,1,1, 13.618, 10536.980, 457.125, 52839.850 24/06/21,05:55:39,03,10,1, 11.8,1,1, 13.618, 10534.959, 456.849, 52838.926 24/06/21,05:55:39,04,10,1, 11.8,1,1, 13.618, 10536.399, 456.492, 52841.280 24/06/21,05:55:39,05,10,1, 11.8,1,1, 13.618, 10536.207, 457.493, 52838.857 24/06/21,05:55:39,06,10,1, 11.8,1,1, 13.618, 10535.270, 456.723, 52840.375 24/06/21,05:55:39,07,10,1, 11.8,1,1, 13.618, 10537.227, 457.082, 52841.286 24/06/21,05:55:39,08,10,1, 11.8,1,1, 13.618, 10535.866, 457.378, 52838.994 24/06/21,05:55:39,09,10,1, 11.8,1,1, 13.618, 10536.080, 456.469, 52841.301 24/06/21,05:55:39,10,10,1, 11.8,1,1, 13.618, 10536.995, 457.316, 52839.922 24/06/21,05:55:39,11,10,1, 11.8,1,1, 13.618, 10534.970, 456.866, 52838.952 24/06/21,05:55:39,12,10,1, 11.8,1,1, 13.618, 10536.460, 456.576, 52841.298 24/06/21,05:55:39,13,10,1, 11.8,1,1, 13.618, 10536.143, 457.558, 52838.857 24/06/21,05:55:39,14,10,1, 11.8,1,1, 13.618, 10535.297, 456.701, 52840.387 24/06/21,05:55:39,15,10,1, 11.8,1,1, 13.618, 10537.275, 457.006, 52841.207 24/06/21,05:55:39,16,10,1, 11.8,1,1, 13.618, 10535.805, 457.300, 52838.865 24/06/21,05:55:39,17,10,1, 11.8,1,1, 13.618, 10536.078, 456.283, 52841.264 24/06/21,05:55:39,18,10,1, 11.8,1,1, 13.618, 10536.933, 457.192, 52839.788 24/06/21,05:55:39,19,10,1, 11.8,1,1, 13.618, 10534.944, 456.734, 52838.971 24/06/21,05:55:40,00,09,1, 12.0,1,1, 13.615, 10534.937, 456.734, 52838.971 24/06/21,05:55:40,01,09,1, 12.0,1,1, 13.615, 10536.130, 456.299, 52841.237 24/06/21,05:55:40,02,09,1, 12.0,1,1, 13.615, 10536.554, 457.289, 52839.282 24/06/21,05:55:40,03,09,1, 12.0,1,1, 13.615, 10534.875, 456.683, 52839.319 24/06/21,05:55:40,04,09,1, 12.0,1,1, 13.615, 10536.698, 456.725, 52841.353 24/06/21,05:55:40,05,09,1, 12.0,1,1, 13.615, 10536.015, 457.526, 52838.905 24/06/21,05:55:40,06,09,1, 12.0,1,1, 13.615, 10535.682, 456.474, 52840.941 24/06/21,05:55:40,07,09,1, 12.0,1,1, 13.615, 10537.269, 457.139, 52840.784 24/06/21,05:55:40,08,09,1, 12.0,1,1, 13.615, 10535.457, 457.145, 52838.833 24/06/21,05:55:40,09,09,1, 12.0,1,1, 13.615, 10536.169, 456.365, 52841.259 24/06/21,05:55:40,10,09,1, 12.0,1,1, 13.615, 10536.557, 457.400, 52839.296 24/06/21,05:55:40,11,09,1, 12.0,1,1, 13.615, 10534.895, 456.834, 52839.478 24/06/21,05:55:40,12,09,1, 12.0,1,1, 13.615, 10536.785, 456.867, 52841.444 24/06/21,05:55:40,13,09,1, 12.0,1,1, 13.615, 10536.100, 457.600, 52838.958 24/06/21,05:55:40,14,09,1, 12.0,1,1, 13.615, 10535.689, 456.569, 52841.002 24/06/21,05:55:40,15,09,1, 12.0,1,1, 13.615, 10537.351, 457.135, 52840.790 24/06/21,05:55:40,16,09,1, 12.0,1,1, 13.615, 10535.376, 457.054, 52838.847 24/06/21,05:55:40,17,09,1, 12.0,1,1, 13.615, 10536.113, 456.280, 52841.207 24/06/21,05:55:40,18,09,1, 12.0,1,1, 13.615, 10536.468, 457.307, 52839.135 24/06/21,05:55:40,19,09,1, 12.0,1,1, 13.615, 10534.842, 456.659, 52839.413 24/06/21,05:55:41,00,10,1, 11.9,1,1, 13.619, 10534.837, 456.659, 52839.413 24/06/21,05:55:41,01,10,1, 11.9,1,1, 13.619, 10536.198, 456.471, 52841.281 24/06/21,05:55:41,02,10,1, 11.9,1,1, 13.619, 10536.172, 457.432, 52838.887 24/06/21,05:55:41,03,10,1, 11.9,1,1, 13.619, 10535.045, 456.681, 52840.074 24/06/21,05:55:41,04,10,1, 11.9,1,1, 13.619, 10537.111, 456.951, 52841.299 24/06/21,05:55:41,05,10,1, 11.9,1,1, 13.619, 10535.855, 457.377, 52838.808 24/06/21,05:55:41,06,10,1, 11.9,1,1, 13.619, 10535.891, 456.357, 52841.183 24/06/21,05:55:41,07,10,1, 11.9,1,1, 13.619, 10536.995, 457.101, 52839.974 24/06/21,05:55:41,08,10,1, 11.9,1,1, 13.619, 10535.020, 456.858, 52838.859 24/06/21,05:55:41,09,10,1, 11.9,1,1, 13.619, 10536.236, 456.430, 52841.305 24/06/21,05:55:41,10,10,1, 11.9,1,1, 13.619, 10536.138, 457.478, 52838.919 24/06/21,05:55:41,11,10,1, 11.9,1,1, 13.619, 10535.082, 456.691, 52840.158 24/06/21,05:55:41,12,10,1, 11.9,1,1, 13.619, 10537.119, 457.029, 52841.323 24/06/21,05:55:41,13,10,1, 11.9,1,1, 13.619, 10535.843, 457.439, 52838.977 24/06/21,05:55:41,14,10,1, 11.9,1,1, 13.619, 10535.931, 456.427, 52841.329 24/06/21,05:55:41,15,10,1, 11.9,1,1, 13.619, 10537.015, 457.280, 52840.107 24/06/21,05:55:41,16,10,1, 11.9,1,1, 13.619, 10534.971, 456.896, 52838.896 24/06/21,05:55:41,17,10,1, 11.9,1,1, 13.619, 10536.335, 456.545, 52841.301 24/06/21,05:55:41,18,10,1, 11.9,1,1, 13.619, 10536.106, 457.496, 52838.941 24/06/21,05:55:41,19,10,1, 11.9,1,1, 13.619, 10535.132, 456.645, 52840.236 24/06/21,05:55:42,00,10,1, 12.0,1,1, 13.619, 10535.129, 456.645, 52840.236 24/06/21,05:55:42,01,10,1, 12.0,1,1, 13.619, 10536.554, 456.752, 52841.364 24/06/21,05:55:42,02,10,1, 12.0,1,1, 13.619, 10535.982, 457.638, 52838.877 24/06/21,05:55:42,03,10,1, 12.0,1,1, 13.619, 10535.497, 456.649, 52840.785 24/06/21,05:55:42,04,10,1, 12.0,1,1, 13.619, 10537.208, 457.151, 52840.998 24/06/21,05:55:42,05,10,1, 12.0,1,1, 13.619, 10535.479, 457.187, 52838.809 24/06/21,05:55:42,06,10,1, 12.0,1,1, 13.619, 10535.961, 456.278, 52841.182 24/06/21,05:55:42,07,10,1, 12.0,1,1, 13.619, 10536.502, 457.290, 52839.359 24/06/21,05:55:42,08,10,1, 12.0,1,1, 13.619, 10534.750, 456.617, 52839.103 24/06/21,05:55:42,09,10,1, 12.0,1,1, 13.619, 10536.507, 456.587, 52841.268 24/06/21,05:55:42,10,10,1, 12.0,1,1, 13.619, 10535.941, 457.478, 52838.868 24/06/21,05:55:42,11,10,1, 12.0,1,1, 13.619, 10535.460, 456.551, 52840.792 24/06/21,05:55:42,12,10,1, 12.0,1,1, 13.619, 10537.210, 457.059, 52840.878 24/06/21,05:55:42,13,10,1, 12.0,1,1, 13.619, 10535.431, 457.202, 52838.840 24/06/21,05:55:42,14,10,1, 12.0,1,1, 13.619, 10536.001, 456.359, 52841.231 24/06/21,05:55:42,15,10,1, 12.0,1,1, 13.619, 10536.519, 457.360, 52839.357 24/06/21,05:55:42,16,10,1, 12.0,1,1, 13.619, 10534.744, 456.818, 52839.263 24/06/21,05:55:42,17,10,1, 12.0,1,1, 13.619, 10536.576, 456.840, 52841.402 24/06/21,05:55:42,18,10,1, 12.0,1,1, 13.619, 10535.968, 457.687, 52838.960 24/06/21,05:55:42,19,10,1, 12.0,1,1, 13.619, 10535.496, 456.612, 52840.919 24/06/21,05:55:43,00,10,1, 11.9,1,1, 13.620, 10535.488, 456.612, 52840.919 24/06/21,05:55:43,01,10,1, 11.9,1,1, 13.620, 10536.874, 457.012, 52841.398 24/06/21,05:55:43,02,10,1, 11.9,1,1, 13.620, 10535.828, 457.597, 52839.006 24/06/21,05:55:43,03,10,1, 11.9,1,1, 13.620, 10535.779, 456.531, 52841.336 24/06/21,05:55:43,04,10,1, 11.9,1,1, 13.620, 10537.062, 457.284, 52840.330 24/06/21,05:55:43,05,10,1, 11.9,1,1, 13.620, 10535.105, 456.991, 52838.854 24/06/21,05:55:43,06,10,1, 11.9,1,1, 13.620, 10536.093, 456.465, 52841.314 24/06/21,05:55:43,07,10,1, 11.9,1,1, 13.620, 10536.127, 457.435, 52838.946 24/06/21,05:55:43,08,10,1, 11.9,1,1, 13.620, 10534.922, 456.707, 52839.873 24/06/21,05:55:43,09,10,1, 11.9,1,1, 13.620, 10536.871, 456.957, 52841.286 24/06/21,05:55:43,10,10,1, 11.9,1,1, 13.620, 10535.768, 457.459, 52838.874 24/06/21,05:55:43,11,10,1, 11.9,1,1, 13.620, 10535.749, 456.423, 52841.250 24/06/21,05:55:43,12,10,1, 11.9,1,1, 13.620, 10537.017, 457.124, 52840.218 24/06/21,05:55:43,13,10,1, 11.9,1,1, 13.620, 10534.932, 456.864, 52838.831 24/06/21,05:55:43,14,10,1, 11.9,1,1, 13.620, 10536.128, 456.410, 52841.290 24/06/21,05:55:43,15,10,1, 11.9,1,1, 13.620, 10536.078, 457.471, 52838.902 24/06/21,05:55:43,16,10,1, 11.9,1,1, 13.620, 10534.943, 456.777, 52840.027 24/06/21,05:55:43,17,10,1, 11.9,1,1, 13.620, 10536.999, 457.005, 52841.383 24/06/21,05:55:43,18,10,1, 11.9,1,1, 13.620, 10535.774, 457.491, 52838.916 24/06/21,05:55:43,19,10,1, 11.9,1,1, 13.620, 10535.798, 456.481, 52841.358 24/06/21,05:55:44,00,10,1, 11.9,1,1, 13.620, 10535.797, 456.481, 52841.358 24/06/21,05:55:44,01,10,1, 11.9,1,1, 13.620, 10537.151, 457.091, 52841.100 24/06/21,05:55:44,02,10,1, 11.9,1,1, 13.620, 10535.437, 457.319, 52838.800 24/06/21,05:55:44,03,10,1, 11.9,1,1, 13.620, 10535.968, 456.458, 52841.458 24/06/21,05:55:44,04,10,1, 11.9,1,1, 13.620, 10536.530, 457.325, 52839.464 24/06/21,05:55:44,05,10,1, 11.9,1,1, 13.620, 10534.665, 456.926, 52839.135 24/06/21,05:55:44,06,10,1, 11.9,1,1, 13.620, 10536.367, 456.744, 52841.396 24/06/21,05:55:44,07,10,1, 11.9,1,1, 13.620, 10535.828, 457.591, 52838.791 24/06/21,05:55:44,08,10,1, 11.9,1,1, 13.620, 10535.212, 456.699, 52840.739 24/06/21,05:55:44,09,10,1, 11.9,1,1, 13.620, 10537.192, 457.114, 52841.106 24/06/21,05:55:44,10,10,1, 11.9,1,1, 13.620, 10535.400, 457.272, 52838.835 24/06/21,05:55:44,11,10,1, 11.9,1,1, 13.620, 10535.903, 456.338, 52841.345 24/06/21,05:55:44,12,10,1, 11.9,1,1, 13.620, 10536.524, 457.219, 52839.354 24/06/21,05:55:44,13,10,1, 11.9,1,1, 13.620, 10534.573, 456.797, 52839.051 24/06/21,05:55:44,14,10,1, 11.9,1,1, 13.620, 10536.369, 456.599, 52841.323 24/06/21,05:55:44,15,10,1, 11.9,1,1, 13.620, 10535.836, 457.529, 52838.666 24/06/21,05:55:44,16,10,1, 11.9,1,1, 13.620, 10535.304, 456.621, 52840.761 24/06/21,05:55:44,17,10,1, 11.9,1,1, 13.620, 10537.168, 457.078, 52841.087 24/06/21,05:55:44,18,10,1, 11.9,1,1, 13.620, 10535.403, 457.231, 52838.788 24/06/21,05:55:44,19,10,1, 11.9,1,1, 13.620, 10535.919, 456.407, 52841.440 24/06/21,05:55:45,00,11,1, 11.9,1,1, 13.615, 10535.914, 456.407, 52841.440 24/06/21,05:55:45,01,11,1, 11.9,1,1, 13.615, 10536.745, 457.120, 52840.147 24/06/21,05:55:45,02,11,1, 11.9,1,1, 13.615, 10535.180, 457.163, 52839.279 24/06/21,05:55:45,03,11,1, 11.9,1,1, 13.615, 10535.992, 456.384, 52840.955 24/06/21,05:55:45,04,11,1, 11.9,1,1, 13.615, 10535.942, 457.467, 52839.025 24/06/21,05:55:45,05,11,1, 11.9,1,1, 13.615, 10534.919, 456.859, 52839.947 24/06/21,05:55:45,06,11,1, 11.9,1,1, 13.615, 10536.501, 456.892, 52840.788 24/06/21,05:55:45,07,11,1, 11.9,1,1, 13.615, 10535.716, 457.725, 52839.327 24/06/21,05:55:45,08,11,1, 11.9,1,1, 13.615, 10535.804, 456.635, 52841.178 24/06/21,05:55:45,09,11,1, 11.9,1,1, 13.615, 10536.742, 457.158, 52840.161 24/06/21,05:55:45,10,11,1, 11.9,1,1, 13.615, 10535.184, 457.132, 52839.257 24/06/21,05:55:45,11,11,1, 11.9,1,1, 13.615, 10535.967, 456.332, 52840.879 24/06/21,05:55:45,12,11,1, 11.9,1,1, 13.615, 10535.859, 457.433, 52838.961 24/06/21,05:55:45,13,11,1, 11.9,1,1, 13.615, 10534.926, 456.786, 52839.950 24/06/21,05:55:45,14,11,1, 11.9,1,1, 13.615, 10536.474, 456.802, 52840.784 24/06/21,05:55:45,15,11,1, 11.9,1,1, 13.615, 10535.665, 457.538, 52839.117 24/06/21,05:55:45,16,11,1, 11.9,1,1, 13.615, 10535.807, 456.473, 52841.139 24/06/21,05:55:45,17,11,1, 11.9,1,1, 13.615, 10536.696, 457.093, 52840.112 24/06/21,05:55:45,18,11,1, 11.9,1,1, 13.615, 10535.125, 457.091, 52839.338 24/06/21,05:55:45,19,11,1, 11.9,1,1, 13.615, 10535.985, 456.348, 52840.925 24/06/21,05:55:46,00,11,1, 11.9,1,1, 13.617, 10535.980, 456.348, 52840.925 24/06/21,05:55:46,01,11,1, 11.9,1,1, 13.617, 10536.367, 457.201, 52840.002 24/06/21,05:55:46,02,11,1, 11.9,1,1, 13.617, 10535.141, 456.892, 52839.300 24/06/21,05:55:46,03,11,1, 11.9,1,1, 13.617, 10535.699, 456.369, 52840.270 24/06/21,05:55:46,04,11,1, 11.9,1,1, 13.617, 10535.835, 457.641, 52839.490 24/06/21,05:55:46,05,11,1, 11.9,1,1, 13.617, 10535.228, 456.703, 52840.100 24/06/21,05:55:46,06,11,1, 11.9,1,1, 13.617, 10536.451, 457.045, 52840.818 24/06/21,05:55:46,07,11,1, 11.9,1,1, 13.617, 10535.799, 457.568, 52839.792 24/06/21,05:55:46,08,11,1, 11.9,1,1, 13.617, 10535.780, 456.373, 52840.619 24/06/21,05:55:46,09,11,1, 11.9,1,1, 13.617, 10536.367, 457.315, 52839.994 24/06/21,05:55:46,10,11,1, 11.9,1,1, 13.617, 10535.150, 457.053, 52839.463 24/06/21,05:55:46,11,11,1, 11.9,1,1, 13.617, 10535.751, 456.489, 52840.386 24/06/21,05:55:46,12,11,1, 11.9,1,1, 13.617, 10535.850, 457.732, 52839.523 24/06/21,05:55:46,13,11,1, 11.9,1,1, 13.617, 10535.299, 456.736, 52840.149 24/06/21,05:55:46,14,11,1, 11.9,1,1, 13.617, 10536.456, 457.020, 52840.647 24/06/21,05:55:46,15,11,1, 11.9,1,1, 13.617, 10535.821, 457.516, 52839.663 24/06/21,05:55:46,16,11,1, 11.9,1,1, 13.617, 10535.804, 456.248, 52840.603 24/06/21,05:55:46,17,11,1, 11.9,1,1, 13.617, 10536.265, 457.248, 52839.810 24/06/21,05:55:46,18,11,1, 11.9,1,1, 13.617, 10535.130, 456.910, 52839.310 24/06/21,05:55:46,19,11,1, 11.9,1,1, 13.617, 10535.774, 456.402, 52840.378 24/06/21,05:55:47,00,11,1, 11.9,1,1, 13.616, 10535.772, 456.402, 52840.378 24/06/21,05:55:47,01,11,1, 11.9,1,1, 13.616, 10536.098, 457.421, 52839.618 24/06/21,05:55:47,02,11,1, 11.9,1,1, 13.616, 10534.942, 456.852, 52839.393 24/06/21,05:55:47,03,11,1, 11.9,1,1, 13.616, 10535.862, 456.596, 52840.409 24/06/21,05:55:47,04,11,1, 11.9,1,1, 13.616, 10535.785, 457.698, 52839.558 24/06/21,05:55:47,05,11,1, 11.9,1,1, 13.616, 10535.398, 456.531, 52840.348 24/06/21,05:55:47,06,11,1, 11.9,1,1, 13.616, 10536.546, 457.107, 52840.582 24/06/21,05:55:47,07,11,1, 11.9,1,1, 13.616, 10535.644, 457.318, 52839.540 24/06/21,05:55:47,08,11,1, 11.9,1,1, 13.616, 10535.708, 456.285, 52840.482 24/06/21,05:55:47,09,11,1, 11.9,1,1, 13.616, 10536.078, 457.430, 52839.559 24/06/21,05:55:47,10,11,1, 11.9,1,1, 13.616, 10534.958, 456.929, 52839.477 24/06/21,05:55:47,11,11,1, 11.9,1,1, 13.616, 10535.908, 456.678, 52840.426 24/06/21,05:55:47,12,11,1, 11.9,1,1, 13.616, 10535.843, 457.832, 52839.711 24/06/21,05:55:47,13,11,1, 11.9,1,1, 13.616, 10535.527, 456.697, 52840.470 24/06/21,05:55:47,14,11,1, 11.9,1,1, 13.616, 10536.604, 457.240, 52840.596 24/06/21,05:55:47,15,11,1, 11.9,1,1, 13.616, 10535.596, 457.397, 52839.610 24/06/21,05:55:47,16,11,1, 11.9,1,1, 13.616, 10535.710, 456.294, 52840.396 24/06/21,05:55:47,17,11,1, 11.9,1,1, 13.616, 10536.011, 457.456, 52839.524 24/06/21,05:55:47,18,11,1, 11.9,1,1, 13.616, 10534.963, 456.882, 52839.490 24/06/21,05:55:47,19,11,1, 11.9,1,1, 13.616, 10535.892, 456.643, 52840.465 24/06/21,05:55:48,00,11,1, 11.9,1,1, 13.621, 10535.889, 456.643, 52840.465 24/06/21,05:55:48,01,11,1, 11.9,1,1, 13.621, 10535.915, 457.613, 52839.475 24/06/21,05:55:48,02,11,1, 11.9,1,1, 13.621, 10534.954, 456.814, 52839.685 24/06/21,05:55:48,03,11,1, 11.9,1,1, 13.621, 10536.140, 456.858, 52840.589 24/06/21,05:55:48,04,11,1, 11.9,1,1, 13.621, 10535.838, 457.691, 52839.756 24/06/21,05:55:48,05,11,1, 11.9,1,1, 13.621, 10535.590, 456.482, 52840.515 24/06/21,05:55:48,06,11,1, 11.9,1,1, 13.621, 10536.476, 457.166, 52840.302 24/06/21,05:55:48,07,11,1, 11.9,1,1, 13.621, 10535.333, 457.165, 52839.380 24/06/21,05:55:48,08,11,1, 11.9,1,1, 13.621, 10535.649, 456.294, 52840.280 24/06/21,05:55:48,09,11,1, 11.9,1,1, 13.621, 10535.851, 457.498, 52839.366 24/06/21,05:55:48,10,11,1, 11.9,1,1, 13.621, 10535.015, 456.808, 52839.698 24/06/21,05:55:48,11,11,1, 11.9,1,1, 13.621, 10536.107, 456.833, 52840.561 24/06/21,05:55:48,12,11,1, 11.9,1,1, 13.621, 10535.843, 457.752, 52839.681 24/06/21,05:55:48,13,11,1, 11.9,1,1, 13.621, 10535.652, 456.549, 52840.660 24/06/21,05:55:48,14,11,1, 11.9,1,1, 13.621, 10536.495, 457.318, 52840.298 24/06/21,05:55:48,15,11,1, 11.9,1,1, 13.621, 10535.335, 457.246, 52839.495 24/06/21,05:55:48,16,11,1, 11.9,1,1, 13.621, 10535.682, 456.395, 52840.384 24/06/21,05:55:48,17,11,1, 11.9,1,1, 13.621, 10535.882, 457.607, 52839.475 24/06/21,05:55:48,18,11,1, 11.9,1,1, 13.621, 10534.983, 456.831, 52839.811 24/06/21,05:55:48,19,11,1, 11.9,1,1, 13.621, 10536.172, 456.927, 52840.551 24/06/21,05:55:49,00,11,1, 11.9,1,1, 13.620, 10536.172, 456.927, 52840.551 24/06/21,05:55:49,01,11,1, 11.9,1,1, 13.620, 10535.581, 457.576, 52838.445 24/06/21,05:55:49,02,11,1, 11.9,1,1, 13.620, 10534.904, 456.920, 52840.532 24/06/21,05:55:49,03,11,1, 11.9,1,1, 13.620, 10536.823, 457.050, 52840.830 24/06/21,05:55:49,04,11,1, 11.9,1,1, 13.620, 10535.301, 457.532, 52838.930 24/06/21,05:55:49,05,11,1, 11.9,1,1, 13.620, 10535.915, 456.530, 52841.524 24/06/21,05:55:49,06,11,1, 11.9,1,1, 13.620, 10536.573, 457.187, 52839.371 24/06/21,05:55:49,07,11,1, 11.9,1,1, 13.620, 10534.638, 457.055, 52839.121 24/06/21,05:55:49,08,11,1, 11.9,1,1, 13.620, 10536.143, 456.527, 52841.048 24/06/21,05:55:49,09,11,1, 11.9,1,1, 13.620, 10535.512, 457.466, 52838.270 24/06/21,05:55:49,10,11,1, 11.9,1,1, 13.620, 10534.927, 456.793, 52840.499 24/06/21,05:55:49,11,11,1, 11.9,1,1, 13.620, 10536.856, 456.990, 52840.784 24/06/21,05:55:49,12,11,1, 11.9,1,1, 13.620, 10535.249, 457.479, 52838.818 24/06/21,05:55:49,13,11,1, 11.9,1,1, 13.620, 10535.906, 456.557, 52841.519 24/06/21,05:55:49,14,11,1, 11.9,1,1, 13.620, 10536.524, 457.187, 52839.326 24/06/21,05:55:49,15,11,1, 11.9,1,1, 13.620, 10534.670, 457.044, 52839.218 24/06/21,05:55:49,16,11,1, 11.9,1,1, 13.620, 10536.144, 456.587, 52841.143 24/06/21,05:55:49,17,11,1, 11.9,1,1, 13.620, 10535.547, 457.617, 52838.506 24/06/21,05:55:49,18,11,1, 11.9,1,1, 13.620, 10535.009, 456.926, 52840.694 24/06/21,05:55:49,19,11,1, 11.9,1,1, 13.620, 10536.800, 457.091, 52840.811 24/06/21,05:55:50,00,10,1, 11.9,1,1, 13.617, 10536.798, 457.091, 52840.811 24/06/21,05:55:50,01,10,1, 11.9,1,1, 13.617, 10535.571, 457.610, 52838.171 24/06/21,05:55:50,02,10,1, 11.9,1,1, 13.617, 10534.976, 456.879, 52840.896 24/06/21,05:55:50,03,10,1, 11.9,1,1, 13.617, 10537.208, 457.255, 52841.135 24/06/21,05:55:50,04,10,1, 11.9,1,1, 13.617, 10535.055, 457.443, 52838.408 24/06/21,05:55:50,05,10,1, 11.9,1,1, 13.617, 10535.892, 456.608, 52841.697 24/06/21,05:55:50,06,10,1, 11.9,1,1, 13.617, 10536.492, 457.317, 52839.137 24/06/21,05:55:50,07,10,1, 11.9,1,1, 13.617, 10534.318, 456.982, 52838.910 24/06/21,05:55:50,08,10,1, 11.9,1,1, 13.617, 10536.353, 456.719, 52841.595 24/06/21,05:55:50,09,10,1, 11.9,1,1, 13.617, 10535.529, 457.547, 52838.180 24/06/21,05:55:50,10,10,1, 11.9,1,1, 13.617, 10534.949, 456.785, 52840.817 24/06/21,05:55:50,11,10,1, 11.9,1,1, 13.617, 10537.128, 457.085, 52840.944 24/06/21,05:55:50,12,10,1, 11.9,1,1, 13.617, 10535.031, 457.293, 52838.309 24/06/21,05:55:50,13,10,1, 11.9,1,1, 13.617, 10535.866, 456.494, 52841.794 24/06/21,05:55:50,14,10,1, 11.9,1,1, 13.617, 10536.482, 457.188, 52838.959 24/06/21,05:55:50,15,10,1, 11.9,1,1, 13.617, 10534.257, 456.925, 52838.887 24/06/21,05:55:50,16,10,1, 11.9,1,1, 13.617, 10536.405, 456.762, 52841.522 24/06/21,05:55:50,17,10,1, 11.9,1,1, 13.617, 10535.557, 457.591, 52838.213 24/06/21,05:55:50,18,10,1, 11.9,1,1, 13.617, 10534.985, 456.921, 52840.932 24/06/21,05:55:50,19,10,1, 11.9,1,1, 13.617, 10537.186, 457.238, 52841.074 24/06/21,05:55:51,00,10,1, 11.9,1,1, 13.620, 10537.182, 457.238, 52841.074 24/06/21,05:55:51,01,10,1, 11.9,1,1, 13.620, 10535.495, 457.591, 52838.194 24/06/21,05:55:51,02,10,1, 11.9,1,1, 13.620, 10535.192, 456.836, 52841.099 24/06/21,05:55:51,03,10,1, 11.9,1,1, 13.620, 10537.197, 457.220, 52840.845 24/06/21,05:55:51,04,10,1, 11.9,1,1, 13.620, 10534.945, 457.322, 52838.449 24/06/21,05:55:51,05,10,1, 11.9,1,1, 13.620, 10535.969, 456.582, 52841.757 24/06/21,05:55:51,06,10,1, 11.9,1,1, 13.620, 10536.294, 457.342, 52838.780 24/06/21,05:55:51,07,10,1, 11.9,1,1, 13.620, 10534.309, 456.950, 52839.187 24/06/21,05:55:51,08,10,1, 11.9,1,1, 13.620, 10536.585, 456.881, 52841.509 24/06/21,05:55:51,09,10,1, 11.9,1,1, 13.620, 10535.451, 457.583, 52838.210 24/06/21,05:55:51,10,10,1, 11.9,1,1, 13.620, 10535.194, 456.810, 52841.138 24/06/21,05:55:51,11,10,1, 11.9,1,1, 13.620, 10537.191, 457.158, 52840.746 24/06/21,05:55:51,12,10,1, 11.9,1,1, 13.620, 10534.905, 457.233, 52838.396 24/06/21,05:55:51,13,10,1, 11.9,1,1, 13.620, 10535.942, 456.506, 52841.686 24/06/21,05:55:51,14,10,1, 11.9,1,1, 13.620, 10536.246, 457.253, 52838.595 24/06/21,05:55:51,15,10,1, 11.9,1,1, 13.620, 10534.281, 456.898, 52839.180 24/06/21,05:55:51,16,10,1, 11.9,1,1, 13.620, 10536.542, 456.845, 52841.494 24/06/21,05:55:51,17,10,1, 11.9,1,1, 13.620, 10535.460, 457.583, 52838.205 24/06/21,05:55:51,18,10,1, 11.9,1,1, 13.620, 10535.209, 456.830, 52841.209 24/06/21,05:55:51,19,10,1, 11.9,1,1, 13.620, 10537.205, 457.152, 52840.727 24/06/21,05:55:52,00,10,1, 11.9,1,1, 13.617, 10537.199, 457.152, 52840.727 24/06/21,05:55:52,01,10,1, 11.9,1,1, 13.617, 10535.435, 457.500, 52838.111 24/06/21,05:55:52,02,10,1, 11.9,1,1, 13.617, 10535.296, 456.707, 52841.290 24/06/21,05:55:52,03,10,1, 11.9,1,1, 13.617, 10537.158, 457.185, 52840.486 24/06/21,05:55:52,04,10,1, 11.9,1,1, 13.617, 10534.799, 457.214, 52838.435 24/06/21,05:55:52,05,10,1, 11.9,1,1, 13.617, 10536.041, 456.572, 52841.711 24/06/21,05:55:52,06,10,1, 11.9,1,1, 13.617, 10536.117, 457.417, 52838.616 24/06/21,05:55:52,07,10,1, 11.9,1,1, 13.617, 10534.289, 457.003, 52839.425 24/06/21,05:55:52,08,10,1, 11.9,1,1, 13.617, 10536.734, 456.964, 52841.536 24/06/21,05:55:52,09,10,1, 11.9,1,1, 13.617, 10535.459, 457.636, 52838.278 24/06/21,05:55:52,10,10,1, 11.9,1,1, 13.617, 10535.320, 456.783, 52841.325 24/06/21,05:55:52,11,10,1, 11.9,1,1, 13.617, 10537.159, 457.184, 52840.478 24/06/21,05:55:52,12,10,1, 11.9,1,1, 13.617, 10534.766, 457.132, 52838.379 24/06/21,05:55:52,13,10,1, 11.9,1,1, 13.617, 10535.989, 456.505, 52841.573 24/06/21,05:55:52,14,10,1, 11.9,1,1, 13.617, 10536.056, 457.284, 52838.437 24/06/21,05:55:52,15,10,1, 11.9,1,1, 13.617, 10534.249, 456.836, 52839.357 24/06/21,05:55:52,16,10,1, 11.9,1,1, 13.617, 10536.643, 456.870, 52841.458 24/06/21,05:55:52,17,10,1, 11.9,1,1, 13.617, 10535.335, 457.499, 52838.130 24/06/21,05:55:52,18,10,1, 11.9,1,1, 13.617, 10535.356, 456.695, 52841.303 24/06/21,05:55:52,19,10,1, 11.9,1,1, 13.617, 10537.136, 457.153, 52840.409 24/06/21,05:55:53,00,10,1, 11.9,1,1, 13.618, 10537.132, 457.153, 52840.409 24/06/21,05:55:53,01,10,1, 11.9,1,1, 13.618, 10535.472, 457.517, 52838.160 24/06/21,05:55:53,02,10,1, 11.9,1,1, 13.618, 10535.482, 456.643, 52841.372 24/06/21,05:55:53,03,10,1, 11.9,1,1, 13.618, 10537.167, 457.145, 52840.245 24/06/21,05:55:53,04,10,1, 11.9,1,1, 13.618, 10534.704, 457.123, 52838.415 24/06/21,05:55:53,05,10,1, 11.9,1,1, 13.618, 10536.036, 456.542, 52841.585 24/06/21,05:55:53,06,10,1, 11.9,1,1, 13.618, 10536.034, 457.408, 52838.430 24/06/21,05:55:53,07,10,1, 11.9,1,1, 13.618, 10534.429, 456.943, 52839.596 24/06/21,05:55:53,08,10,1, 11.9,1,1, 13.618, 10536.836, 457.008, 52841.406 24/06/21,05:55:53,09,10,1, 11.9,1,1, 13.618, 10535.483, 457.632, 52838.328 24/06/21,05:55:53,10,10,1, 11.9,1,1, 13.618, 10535.488, 456.796, 52841.454 24/06/21,05:55:53,11,10,1, 11.9,1,1, 13.618, 10537.163, 457.269, 52840.324 24/06/21,05:55:53,12,10,1, 11.9,1,1, 13.618, 10534.739, 457.186, 52838.464 24/06/21,05:55:53,13,10,1, 11.9,1,1, 13.618, 10536.049, 456.547, 52841.633 24/06/21,05:55:53,14,10,1, 11.9,1,1, 13.618, 10536.003, 457.441, 52838.417 24/06/21,05:55:53,15,10,1, 11.9,1,1, 13.618, 10534.437, 456.923, 52839.534 24/06/21,05:55:53,16,10,1, 11.9,1,1, 13.618, 10536.815, 456.949, 52841.425 24/06/21,05:55:53,17,10,1, 11.9,1,1, 13.618, 10535.384, 457.550, 52838.170 24/06/21,05:55:53,18,10,1, 11.9,1,1, 13.618, 10535.438, 456.672, 52841.354 24/06/21,05:55:53,19,10,1, 11.9,1,1, 13.618, 10537.086, 457.188, 52840.147 24/06/21,05:55:54,00,10,1, 11.9,1,1, 13.619, 10537.082, 457.188, 52840.147 24/06/21,05:55:54,01,10,1, 11.9,1,1, 13.619, 10535.395, 457.539, 52838.167 24/06/21,05:55:54,02,10,1, 11.9,1,1, 13.619, 10535.505, 456.655, 52841.420 24/06/21,05:55:54,03,10,1, 11.9,1,1, 13.619, 10537.082, 457.166, 52840.149 24/06/21,05:55:54,04,10,1, 11.9,1,1, 13.619, 10534.682, 457.062, 52838.388 24/06/21,05:55:54,05,10,1, 11.9,1,1, 13.619, 10536.062, 456.526, 52841.522 24/06/21,05:55:54,06,10,1, 11.9,1,1, 13.619, 10535.994, 457.372, 52838.330 24/06/21,05:55:54,07,10,1, 11.9,1,1, 13.619, 10534.395, 456.889, 52839.576 24/06/21,05:55:54,08,10,1, 11.9,1,1, 13.619, 10536.829, 456.995, 52841.365 24/06/21,05:55:54,09,10,1, 11.9,1,1, 13.619, 10535.483, 457.636, 52838.271 24/06/21,05:55:54,10,10,1, 11.9,1,1, 13.619, 10535.506, 456.764, 52841.443 24/06/21,05:55:54,11,10,1, 11.9,1,1, 13.619, 10537.158, 457.282, 52840.301 24/06/21,05:55:54,12,10,1, 11.9,1,1, 13.619, 10534.715, 457.252, 52838.509 24/06/21,05:55:54,13,10,1, 11.9,1,1, 13.619, 10536.113, 456.597, 52841.578 24/06/21,05:55:54,14,10,1, 11.9,1,1, 13.619, 10536.021, 457.469, 52838.364 24/06/21,05:55:54,15,10,1, 11.9,1,1, 13.619, 10534.421, 456.925, 52839.713 24/06/21,05:55:54,16,10,1, 11.9,1,1, 13.619, 10536.841, 456.944, 52841.336 24/06/21,05:55:54,17,10,1, 11.9,1,1, 13.619, 10535.400, 457.537, 52838.215 24/06/21,05:55:54,18,10,1, 11.9,1,1, 13.619, 10535.549, 456.659, 52841.461 24/06/21,05:55:54,19,10,1, 11.9,1,1, 13.619, 10537.111, 457.157, 52840.054 24/06/21,05:55:55,00,10,1, 11.9,1,1, 13.617, 10537.107, 457.157, 52840.054 24/06/21,05:55:55,01,10,1, 11.9,1,1, 13.617, 10535.474, 457.545, 52838.250 24/06/21,05:55:55,02,10,1, 11.9,1,1, 13.617, 10535.573, 456.641, 52841.513 24/06/21,05:55:55,03,10,1, 11.9,1,1, 13.617, 10537.135, 457.168, 52840.124 24/06/21,05:55:55,04,10,1, 11.9,1,1, 13.617, 10534.668, 457.077, 52838.381 24/06/21,05:55:55,05,10,1, 11.9,1,1, 13.617, 10536.129, 456.490, 52841.527 24/06/21,05:55:55,06,10,1, 11.9,1,1, 13.617, 10535.949, 457.369, 52838.293 24/06/21,05:55:55,07,10,1, 11.9,1,1, 13.617, 10534.471, 456.861, 52839.668 24/06/21,05:55:55,08,10,1, 11.9,1,1, 13.617, 10536.897, 456.955, 52841.375 24/06/21,05:55:55,09,10,1, 11.9,1,1, 13.617, 10535.397, 457.584, 52838.198 24/06/21,05:55:55,10,10,1, 11.9,1,1, 13.617, 10535.637, 456.749, 52841.496 24/06/21,05:55:55,11,10,1, 11.9,1,1, 13.617, 10537.122, 457.234, 52840.170 24/06/21,05:55:55,12,10,1, 11.9,1,1, 13.617, 10534.734, 457.159, 52838.459 24/06/21,05:55:55,13,10,1, 11.9,1,1, 13.617, 10536.132, 456.629, 52841.633 24/06/21,05:55:55,14,10,1, 11.9,1,1, 13.617, 10536.038, 457.473, 52838.343 24/06/21,05:55:55,15,10,1, 11.9,1,1, 13.617, 10534.465, 456.928, 52839.697 24/06/21,05:55:55,16,10,1, 11.9,1,1, 13.617, 10536.885, 456.979, 52841.357 24/06/21,05:55:55,17,10,1, 11.9,1,1, 13.617, 10535.430, 457.532, 52838.192 24/06/21,05:55:55,18,10,1, 11.9,1,1, 13.617, 10535.567, 456.658, 52841.428 24/06/21,05:55:55,19,10,1, 11.9,1,1, 13.617, 10537.101, 457.201, 52840.096 24/06/21,05:55:56,00,10,1, 11.9,1,1, 13.618, 10537.099, 457.201, 52840.096 24/06/21,05:55:56,01,10,1, 11.9,1,1, 13.618, 10535.428, 457.679, 52838.633 24/06/21,05:55:56,02,10,1, 11.9,1,1, 13.618, 10535.768, 456.674, 52841.347 24/06/21,05:55:56,03,10,1, 11.9,1,1, 13.618, 10536.846, 457.105, 52839.825 24/06/21,05:55:56,04,10,1, 11.9,1,1, 13.618, 10534.915, 457.180, 52838.956 24/06/21,05:55:56,05,10,1, 11.9,1,1, 13.618, 10536.152, 456.400, 52841.073 24/06/21,05:55:56,06,10,1, 11.9,1,1, 13.618, 10535.855, 457.400, 52838.326 24/06/21,05:55:56,07,10,1, 11.9,1,1, 13.618, 10534.782, 456.888, 52839.850 24/06/21,05:55:56,08,10,1, 11.9,1,1, 13.618, 10536.669, 456.838, 52840.769 24/06/21,05:55:56,09,10,1, 11.9,1,1, 13.618, 10535.521, 457.600, 52838.636 24/06/21,05:55:56,10,10,1, 11.9,1,1, 13.618, 10535.760, 456.684, 52841.375 24/06/21,05:55:56,11,10,1, 11.9,1,1, 13.618, 10536.869, 457.195, 52839.878 24/06/21,05:55:56,12,10,1, 11.9,1,1, 13.618, 10534.999, 457.271, 52839.008 24/06/21,05:55:56,13,10,1, 11.9,1,1, 13.618, 10536.174, 456.541, 52841.129 24/06/21,05:55:56,14,10,1, 11.9,1,1, 13.618, 10535.856, 457.490, 52838.421 24/06/21,05:55:56,15,10,1, 11.9,1,1, 13.618, 10534.800, 456.985, 52840.021 24/06/21,05:55:56,16,10,1, 11.9,1,1, 13.618, 10536.625, 456.937, 52840.814 24/06/21,05:55:56,17,10,1, 11.9,1,1, 13.618, 10535.448, 457.661, 52838.669 24/06/21,05:55:56,18,10,1, 11.9,1,1, 13.618, 10535.787, 456.664, 52841.299 24/06/21,05:55:56,19,10,1, 11.9,1,1, 13.618, 10536.818, 457.166, 52839.832 24/06/21,05:55:57,00,10,1, 11.9,1,1, 13.623, 10536.815, 457.166, 52839.832 24/06/21,05:55:57,01,10,1, 11.9,1,1, 13.623, 10535.473, 457.644, 52838.621 24/06/21,05:55:57,02,10,1, 11.9,1,1, 13.623, 10535.753, 456.669, 52841.328 24/06/21,05:55:57,03,10,1, 11.9,1,1, 13.623, 10536.912, 457.116, 52839.867 24/06/21,05:55:57,04,10,1, 11.9,1,1, 13.623, 10535.030, 457.185, 52838.899 24/06/21,05:55:57,05,10,1, 11.9,1,1, 13.623, 10536.175, 456.357, 52841.093 24/06/21,05:55:57,06,10,1, 11.9,1,1, 13.623, 10535.907, 457.243, 52838.433 24/06/21,05:55:57,07,10,1, 11.9,1,1, 13.623, 10534.810, 456.913, 52840.160 24/06/21,05:55:57,08,10,1, 11.9,1,1, 13.623, 10536.350, 456.761, 52840.657 24/06/21,05:55:57,09,10,1, 11.9,1,1, 13.623, 10535.786, 457.684, 52839.422 24/06/21,05:55:57,10,10,1, 11.9,1,1, 13.623, 10535.637, 456.554, 52840.652 24/06/21,05:55:57,11,10,1, 11.9,1,1, 13.623, 10536.618, 457.237, 52840.362 24/06/21,05:55:57,12,10,1, 11.9,1,1, 13.623, 10535.498, 457.293, 52839.499 24/06/21,05:55:57,13,10,1, 11.9,1,1, 13.623, 10535.788, 456.366, 52840.580 24/06/21,05:55:57,14,10,1, 11.9,1,1, 13.623, 10536.158, 457.539, 52839.564 24/06/21,05:55:57,15,10,1, 11.9,1,1, 13.623, 10535.096, 456.831, 52839.675 24/06/21,05:55:57,16,10,1, 11.9,1,1, 13.623, 10536.202, 456.759, 52840.669 24/06/21,05:55:57,17,10,1, 11.9,1,1, 13.623, 10535.892, 457.694, 52839.526 24/06/21,05:55:57,18,10,1, 11.9,1,1, 13.623, 10535.536, 456.511, 52840.464 24/06/21,05:55:57,19,10,1, 11.9,1,1, 13.623, 10536.612, 457.261, 52840.439 24/06/21,05:55:58,00,10,1, 11.9,1,1, 13.617, 10536.606, 457.261, 52840.439 24/06/21,05:55:58,01,10,1, 11.9,1,1, 13.617, 10536.326, 457.712, 52839.962 24/06/21,05:55:58,02,10,1, 11.9,1,1, 13.617, 10535.189, 456.392, 52839.545 24/06/21,05:55:58,03,10,1, 11.9,1,1, 13.617, 10536.538, 457.259, 52841.099 24/06/21,05:55:58,04,10,1, 11.9,1,1, 13.617, 10535.949, 457.320, 52839.348 24/06/21,05:55:58,05,10,1, 11.9,1,1, 13.617, 10535.334, 456.269, 52840.029 24/06/21,05:55:58,06,10,1, 11.9,1,1, 13.617, 10536.506, 457.546, 52840.539 24/06/21,05:55:58,07,10,1, 11.9,1,1, 13.617, 10535.153, 456.714, 52838.868 24/06/21,05:55:58,08,10,1, 11.9,1,1, 13.617, 10535.791, 456.629, 52840.669 24/06/21,05:55:58,09,10,1, 11.9,1,1, 13.617, 10536.364, 457.736, 52840.046 24/06/21,05:55:58,10,10,1, 11.9,1,1, 13.617, 10535.231, 456.399, 52839.517 24/06/21,05:55:58,11,10,1, 11.9,1,1, 13.617, 10536.606, 457.311, 52841.154 24/06/21,05:55:58,12,10,1, 11.9,1,1, 13.617, 10535.925, 457.284, 52839.351 24/06/21,05:55:58,13,10,1, 11.9,1,1, 13.617, 10535.367, 456.232, 52840.013 24/06/21,05:55:58,14,10,1, 11.9,1,1, 13.617, 10536.484, 457.550, 52840.591 24/06/21,05:55:58,15,10,1, 11.9,1,1, 13.617, 10535.124, 456.702, 52838.896 24/06/21,05:55:58,16,10,1, 11.9,1,1, 13.617, 10535.773, 456.699, 52840.576 24/06/21,05:55:58,17,10,1, 11.9,1,1, 13.617, 10536.333, 457.761, 52840.058 24/06/21,05:55:58,18,10,1, 11.9,1,1, 13.617, 10535.234, 456.432, 52839.546 24/06/21,05:55:58,19,10,1, 11.9,1,1, 13.617, 10536.551, 457.273, 52841.098 24/06/21,05:55:59,00,10,1, 11.9,1,1, 13.618, 10536.548, 457.273, 52841.098 24/06/21,05:55:59,01,10,1, 11.9,1,1, 13.618, 10536.359, 457.707, 52840.040 24/06/21,05:55:59,02,10,1, 11.9,1,1, 13.618, 10535.168, 456.464, 52839.441 24/06/21,05:55:59,03,10,1, 11.9,1,1, 13.618, 10536.473, 457.179, 52841.123 24/06/21,05:55:59,04,10,1, 11.9,1,1, 13.618, 10536.026, 457.365, 52839.493 24/06/21,05:55:59,05,10,1, 11.9,1,1, 13.618, 10535.366, 456.235, 52839.943 24/06/21,05:55:59,06,10,1, 11.9,1,1, 13.618, 10536.580, 457.479, 52840.649 24/06/21,05:55:59,07,10,1, 11.9,1,1, 13.618, 10535.211, 456.778, 52838.869 24/06/21,05:55:59,08,10,1, 11.9,1,1, 13.618, 10535.704, 456.584, 52840.510 24/06/21,05:55:59,09,10,1, 11.9,1,1, 13.618, 10536.327, 457.721, 52839.996 24/06/21,05:55:59,10,10,1, 11.9,1,1, 13.618, 10535.172, 456.404, 52839.428 24/06/21,05:55:59,11,10,1, 11.9,1,1, 13.618, 10536.513, 457.195, 52841.154 24/06/21,05:55:59,12,10,1, 11.9,1,1, 13.618, 10536.026, 457.359, 52839.450 24/06/21,05:55:59,13,10,1, 11.9,1,1, 13.618, 10535.336, 456.174, 52839.921 24/06/21,05:55:59,14,10,1, 11.9,1,1, 13.618, 10536.559, 457.517, 52840.606 24/06/21,05:55:59,15,10,1, 11.9,1,1, 13.618, 10535.247, 456.725, 52838.904 24/06/21,05:55:59,16,10,1, 11.9,1,1, 13.618, 10535.673, 456.597, 52840.494 24/06/21,05:55:59,17,10,1, 11.9,1,1, 13.618, 10536.404, 457.719, 52840.133 24/06/21,05:55:59,18,10,1, 11.9,1,1, 13.618, 10535.217, 456.370, 52839.356 24/06/21,05:55:59,19,10,1, 11.9,1,1, 13.618, 10536.475, 457.182, 52841.058 24/06/21,05:56:00,00,10,1, 11.9,1,1, 13.620, 10536.473, 457.182, 52841.058 24/06/21,05:56:00,01,10,1, 11.9,1,1, 13.620, 10536.329, 457.711, 52840.515 24/06/21,05:56:00,02,10,1, 11.9,1,1, 13.620, 10535.402, 456.381, 52839.231 24/06/21,05:56:00,03,10,1, 11.9,1,1, 13.620, 10536.052, 457.002, 52840.619 24/06/21,05:56:00,04,10,1, 11.9,1,1, 13.620, 10536.353, 457.513, 52840.237 24/06/21,05:56:00,05,10,1, 11.9,1,1, 13.620, 10535.423, 456.098, 52839.381 24/06/21,05:56:00,06,10,1, 11.9,1,1, 13.620, 10536.346, 457.405, 52840.748 24/06/21,05:56:00,07,10,1, 11.9,1,1, 13.620, 10535.624, 456.783, 52839.032 24/06/21,05:56:00,08,10,1, 11.9,1,1, 13.620, 10535.603, 456.320, 52839.910 24/06/21,05:56:00,09,10,1, 11.9,1,1, 13.620, 10536.122, 457.665, 52839.635 24/06/21,05:56:00,10,10,1, 11.9,1,1, 13.620, 10535.412, 456.514, 52839.743 24/06/21,05:56:00,11,10,1, 11.9,1,1, 13.620, 10536.539, 456.962, 52840.502 24/06/21,05:56:00,12,10,1, 11.9,1,1, 13.620, 10535.991, 457.420, 52839.539 24/06/21,05:56:00,13,10,1, 11.9,1,1, 13.620, 10535.826, 456.219, 52840.272 24/06/21,05:56:00,14,10,1, 11.9,1,1, 13.620, 10536.385, 457.243, 52839.786 24/06/21,05:56:00,15,10,1, 11.9,1,1, 13.620, 10535.245, 456.798, 52839.143 24/06/21,05:56:00,16,10,1, 11.9,1,1, 13.620, 10535.819, 456.315, 52840.078 24/06/21,05:56:00,17,10,1, 11.9,1,1, 13.620, 10535.962, 457.526, 52839.418 24/06/21,05:56:00,18,10,1, 11.9,1,1, 13.620, 10535.319, 456.506, 52839.798 24/06/21,05:56:00,19,10,1, 11.9,1,1, 13.620, 10536.529, 456.848, 52840.543 24/06/21,05:56:01,00,10,1, 11.9,1,1, 13.619, 10536.523, 456.848, 52840.543 24/06/21,05:56:01,01,10,1, 11.9,1,1, 13.619, 10535.966, 457.457, 52839.347 24/06/21,05:56:01,02,10,1, 11.9,1,1, 13.619, 10535.268, 456.487, 52839.619 24/06/21,05:56:01,03,10,1, 11.9,1,1, 13.619, 10536.393, 456.753, 52840.461 24/06/21,05:56:01,04,10,1, 11.9,1,1, 13.619, 10536.016, 457.362, 52839.542 24/06/21,05:56:01,05,10,1, 11.9,1,1, 13.619, 10535.780, 456.052, 52840.156 24/06/21,05:56:01,06,10,1, 11.9,1,1, 13.619, 10536.496, 457.029, 52839.924 24/06/21,05:56:01,07,10,1, 11.9,1,1, 13.619, 10535.339, 456.724, 52839.083 24/06/21,05:56:01,08,10,1, 11.9,1,1, 13.619, 10535.734, 456.149, 52839.986 24/06/21,05:56:01,09,10,1, 11.9,1,1, 13.619, 10535.969, 457.455, 52839.388 24/06/21,05:56:01,10,10,1, 11.9,1,1, 13.619, 10535.227, 456.527, 52839.575 24/06/21,05:56:01,11,10,1, 11.9,1,1, 13.619, 10536.429, 456.829, 52840.482 24/06/21,05:56:01,12,10,1, 11.9,1,1, 13.619, 10536.050, 457.481, 52839.547 24/06/21,05:56:01,13,10,1, 11.9,1,1, 13.619, 10535.780, 456.144, 52840.222 24/06/21,05:56:01,14,10,1, 11.9,1,1, 13.619, 10536.502, 457.121, 52839.935 24/06/21,05:56:01,15,10,1, 11.9,1,1, 13.619, 10535.413, 456.798, 52839.083 24/06/21,05:56:01,16,10,1, 11.9,1,1, 13.619, 10535.761, 456.184, 52839.929 24/06/21,05:56:01,17,10,1, 11.9,1,1, 13.619, 10535.977, 457.426, 52839.410 24/06/21,05:56:01,18,10,1, 11.9,1,1, 13.619, 10535.201, 456.541, 52839.595 24/06/21,05:56:01,19,10,1, 11.9,1,1, 13.619, 10536.419, 456.714, 52840.335 24/06/21,05:56:02,00,10,1, 11.9,1,1, 13.616, 10536.414, 456.714, 52840.335 24/06/21,05:56:02,01,10,1, 11.9,1,1, 13.616, 10536.222, 457.341, 52839.273 24/06/21,05:56:02,02,10,1, 11.9,1,1, 13.616, 10534.905, 456.430, 52839.124 24/06/21,05:56:02,03,10,1, 11.9,1,1, 13.616, 10536.489, 456.651, 52840.846 24/06/21,05:56:02,04,10,1, 11.9,1,1, 13.616, 10535.998, 457.278, 52839.046 24/06/21,05:56:02,05,10,1, 11.9,1,1, 13.616, 10535.519, 456.100, 52840.176 24/06/21,05:56:02,06,10,1, 11.9,1,1, 13.616, 10536.873, 456.931, 52840.337 24/06/21,05:56:02,07,10,1, 11.9,1,1, 13.616, 10535.282, 456.694, 52838.532 24/06/21,05:56:02,08,10,1, 11.9,1,1, 13.616, 10535.690, 455.995, 52840.328 24/06/21,05:56:02,09,10,1, 11.9,1,1, 13.616, 10536.227, 457.156, 52839.173 24/06/21,05:56:02,10,10,1, 11.9,1,1, 13.616, 10534.914, 456.409, 52839.073 24/06/21,05:56:02,11,10,1, 11.9,1,1, 13.616, 10536.464, 456.669, 52840.873 24/06/21,05:56:02,12,10,1, 11.9,1,1, 13.616, 10536.036, 457.306, 52839.114 24/06/21,05:56:02,13,10,1, 11.9,1,1, 13.616, 10535.571, 456.207, 52840.290 24/06/21,05:56:02,14,10,1, 11.9,1,1, 13.616, 10536.934, 456.937, 52840.366 24/06/21,05:56:02,15,10,1, 11.9,1,1, 13.616, 10535.376, 456.775, 52838.619 24/06/21,05:56:02,16,10,1, 11.9,1,1, 13.616, 10535.792, 456.110, 52840.547 24/06/21,05:56:02,17,10,1, 11.9,1,1, 13.616, 10536.243, 457.214, 52839.203 24/06/21,05:56:02,18,10,1, 11.9,1,1, 13.616, 10534.879, 456.444, 52839.059 24/06/21,05:56:02,19,10,1, 11.9,1,1, 13.616, 10536.526, 456.631, 52840.836 24/06/21,05:56:03,00,10,1, 11.9,1,1, 13.617, 10536.523, 456.631, 52840.836 24/06/21,05:56:03,01,10,1, 11.9,1,1, 13.617, 10536.289, 457.161, 52839.194 24/06/21,05:56:03,02,10,1, 11.9,1,1, 13.617, 10534.842, 456.378, 52838.911 24/06/21,05:56:03,03,10,1, 11.9,1,1, 13.617, 10536.295, 456.447, 52840.763 24/06/21,05:56:03,04,10,1, 11.9,1,1, 13.617, 10536.017, 457.251, 52838.987 24/06/21,05:56:03,05,10,1, 11.9,1,1, 13.617, 10535.393, 456.162, 52840.122 24/06/21,05:56:03,06,10,1, 11.9,1,1, 13.617, 10536.968, 456.838, 52840.531 24/06/21,05:56:03,07,10,1, 11.9,1,1, 13.617, 10535.400, 456.639, 52838.573 24/06/21,05:56:03,08,10,1, 11.9,1,1, 13.617, 10535.698, 455.880, 52840.306 24/06/21,05:56:03,09,10,1, 11.9,1,1, 13.617, 10536.323, 457.008, 52839.105 24/06/21,05:56:03,10,10,1, 11.9,1,1, 13.617, 10534.830, 456.298, 52838.777 24/06/21,05:56:03,11,10,1, 11.9,1,1, 13.617, 10536.349, 456.432, 52840.721 24/06/21,05:56:03,12,10,1, 11.9,1,1, 13.617, 10536.035, 457.232, 52839.001 24/06/21,05:56:03,13,10,1, 11.9,1,1, 13.617, 10535.430, 456.058, 52840.064 24/06/21,05:56:03,14,10,1, 11.9,1,1, 13.617, 10536.914, 456.791, 52840.507 24/06/21,05:56:03,15,10,1, 11.9,1,1, 13.617, 10535.504, 456.732, 52838.663 24/06/21,05:56:03,16,10,1, 11.9,1,1, 13.617, 10535.733, 455.997, 52840.485 24/06/21,05:56:03,17,10,1, 11.9,1,1, 13.617, 10536.354, 457.112, 52839.290 24/06/21,05:56:03,18,10,1, 11.9,1,1, 13.617, 10534.809, 456.418, 52838.815 24/06/21,05:56:03,19,10,1, 11.9,1,1, 13.617, 10536.295, 456.481, 52840.740 24/06/21,05:56:04,00,10,1, 11.9,1,1, 13.618, 10536.289, 456.481, 52840.740 24/06/21,05:56:04,01,10,1, 11.9,1,1, 13.618, 10536.448, 457.001, 52839.423 24/06/21,05:56:04,02,10,1, 11.9,1,1, 13.618, 10534.860, 456.359, 52838.690 24/06/21,05:56:04,03,10,1, 11.9,1,1, 13.618, 10536.147, 456.327, 52840.680 24/06/21,05:56:04,04,10,1, 11.9,1,1, 13.618, 10536.034, 457.261, 52838.987 24/06/21,05:56:04,05,10,1, 11.9,1,1, 13.618, 10535.331, 456.112, 52839.994 24/06/21,05:56:04,06,10,1, 11.9,1,1, 13.618, 10536.912, 456.690, 52840.626 24/06/21,05:56:04,07,10,1, 11.9,1,1, 13.618, 10535.662, 456.721, 52838.684 24/06/21,05:56:04,08,10,1, 11.9,1,1, 13.618, 10535.691, 455.790, 52840.339 24/06/21,05:56:04,09,10,1, 11.9,1,1, 13.618, 10536.395, 456.832, 52839.371 24/06/21,05:56:04,10,10,1, 11.9,1,1, 13.618, 10534.753, 456.242, 52838.612 24/06/21,05:56:04,11,10,1, 11.9,1,1, 13.618, 10536.093, 456.135, 52840.549 24/06/21,05:56:04,12,10,1, 11.9,1,1, 13.618, 10536.052, 457.134, 52838.984 24/06/21,05:56:04,13,10,1, 11.9,1,1, 13.618, 10535.264, 455.979, 52839.812 24/06/21,05:56:04,14,10,1, 11.9,1,1, 13.618, 10536.896, 456.677, 52840.675 24/06/21,05:56:04,15,10,1, 11.9,1,1, 13.618, 10535.664, 456.813, 52838.746 24/06/21,05:56:04,16,10,1, 11.9,1,1, 13.618, 10535.670, 455.824, 52840.381 24/06/21,05:56:04,17,10,1, 11.9,1,1, 13.618, 10536.402, 456.952, 52839.437 24/06/21,05:56:04,18,10,1, 11.9,1,1, 13.618, 10534.831, 456.334, 52838.757 24/06/21,05:56:04,19,10,1, 11.9,1,1, 13.618, 10536.117, 456.251, 52840.686 24/06/21,05:56:05,00,10,1, 11.9,1,1, 13.621, 10536.114, 456.251, 52840.686 24/06/21,05:56:05,01,10,1, 11.9,1,1, 13.621, 10536.490, 456.758, 52839.582 24/06/21,05:56:05,02,10,1, 11.9,1,1, 13.621, 10534.885, 456.239, 52838.561 24/06/21,05:56:05,03,10,1, 11.9,1,1, 13.621, 10535.952, 456.076, 52840.548 24/06/21,05:56:05,04,10,1, 11.9,1,1, 13.621, 10536.040, 457.074, 52838.978 24/06/21,05:56:05,05,10,1, 11.9,1,1, 13.621, 10535.164, 456.039, 52839.765 24/06/21,05:56:05,06,10,1, 11.9,1,1, 13.621, 10536.864, 456.571, 52840.768 24/06/21,05:56:05,07,10,1, 11.9,1,1, 13.621, 10535.736, 456.718, 52838.774 24/06/21,05:56:05,08,10,1, 11.9,1,1, 13.621, 10535.605, 455.661, 52840.298 24/06/21,05:56:05,09,10,1, 11.9,1,1, 13.621, 10536.496, 456.701, 52839.524 24/06/21,05:56:05,10,10,1, 11.9,1,1, 13.621, 10534.829, 456.111, 52838.493 24/06/21,05:56:05,11,10,1, 11.9,1,1, 13.621, 10535.924, 455.910, 52840.449 24/06/21,05:56:05,12,10,1, 11.9,1,1, 13.621, 10535.992, 457.012, 52838.950 24/06/21,05:56:05,13,10,1, 11.9,1,1, 13.621, 10535.091, 455.911, 52839.645 24/06/21,05:56:05,14,10,1, 11.9,1,1, 13.621, 10536.776, 456.485, 52840.705 24/06/21,05:56:05,15,10,1, 11.9,1,1, 13.621, 10535.725, 456.677, 52838.743 24/06/21,05:56:05,16,10,1, 11.9,1,1, 13.621, 10535.606, 455.697, 52840.290 24/06/21,05:56:05,17,10,1, 11.9,1,1, 13.621, 10536.507, 456.737, 52839.624 24/06/21,05:56:05,18,10,1, 11.9,1,1, 13.621, 10534.867, 456.253, 52838.564 24/06/21,05:56:05,19,10,1, 11.9,1,1, 13.621, 10535.954, 455.999, 52840.547 24/06/21,05:56:06,00,10,1, 11.9,1,1, 13.619, 10535.947, 455.999, 52840.547 24/06/21,05:56:06,01,10,1, 11.9,1,1, 13.619, 10536.596, 456.630, 52839.755 24/06/21,05:56:06,02,10,1, 11.9,1,1, 13.619, 10534.827, 456.177, 52838.541 24/06/21,05:56:06,03,10,1, 11.9,1,1, 13.619, 10535.829, 455.860, 52840.386 24/06/21,05:56:06,04,10,1, 11.9,1,1, 13.619, 10536.014, 456.931, 52838.997 24/06/21,05:56:06,05,10,1, 11.9,1,1, 13.619, 10535.005, 455.987, 52839.581 24/06/21,05:56:06,06,10,1, 11.9,1,1, 13.619, 10536.694, 456.423, 52840.810 24/06/21,05:56:06,07,10,1, 11.9,1,1, 13.619, 10535.779, 456.747, 52838.835 24/06/21,05:56:06,08,10,1, 11.9,1,1, 13.619, 10535.571, 455.597, 52840.322 24/06/21,05:56:06,09,10,1, 11.9,1,1, 13.619, 10536.548, 456.569, 52839.693 24/06/21,05:56:06,10,10,1, 11.9,1,1, 13.619, 10534.841, 456.045, 52838.480 24/06/21,05:56:06,11,10,1, 11.9,1,1, 13.619, 10535.738, 455.754, 52840.372 24/06/21,05:56:06,12,10,1, 11.9,1,1, 13.619, 10535.961, 456.767, 52838.911 24/06/21,05:56:06,13,10,1, 11.9,1,1, 13.619, 10534.991, 455.854, 52839.488 24/06/21,05:56:06,14,10,1, 11.9,1,1, 13.619, 10536.719, 456.363, 52840.734 24/06/21,05:56:06,15,10,1, 11.9,1,1, 13.619, 10535.719, 456.614, 52838.739 24/06/21,05:56:06,16,10,1, 11.9,1,1, 13.619, 10535.533, 455.579, 52840.223 24/06/21,05:56:06,17,10,1, 11.9,1,1, 13.619, 10536.552, 456.569, 52839.728 24/06/21,05:56:06,18,10,1, 11.9,1,1, 13.619, 10534.847, 456.182, 52838.435 24/06/21,05:56:06,19,10,1, 11.9,1,1, 13.619, 10535.777, 455.806, 52840.404 24/06/21,05:56:07,00,10,1, 11.9,1,1, 13.623, 10535.772, 455.806, 52840.404 24/06/21,05:56:07,01,10,1, 11.9,1,1, 13.623, 10536.612, 456.482, 52839.731 24/06/21,05:56:07,02,10,1, 11.9,1,1, 13.623, 10534.902, 456.101, 52838.401 24/06/21,05:56:07,03,10,1, 11.9,1,1, 13.623, 10535.761, 455.708, 52840.379 24/06/21,05:56:07,04,10,1, 11.9,1,1, 13.623, 10535.960, 456.772, 52838.960 24/06/21,05:56:07,05,10,1, 11.9,1,1, 13.623, 10534.882, 455.934, 52839.275 24/06/21,05:56:07,06,10,1, 11.9,1,1, 13.623, 10536.605, 456.289, 52840.801 24/06/21,05:56:07,07,10,1, 11.9,1,1, 13.623, 10535.810, 456.651, 52838.827 24/06/21,05:56:07,08,10,1, 11.9,1,1, 13.623, 10535.504, 455.503, 52840.259 24/06/21,05:56:07,09,10,1, 11.9,1,1, 13.623, 10536.616, 456.457, 52839.869 24/06/21,05:56:07,10,10,1, 11.9,1,1, 13.623, 10534.850, 455.952, 52838.345 24/06/21,05:56:07,11,10,1, 11.9,1,1, 13.623, 10535.701, 455.607, 52840.307 24/06/21,05:56:07,12,10,1, 11.9,1,1, 13.623, 10535.956, 456.680, 52838.785 24/06/21,05:56:07,13,10,1, 11.9,1,1, 13.623, 10534.794, 455.713, 52839.155 24/06/21,05:56:07,14,10,1, 11.9,1,1, 13.623, 10536.503, 456.139, 52840.644 24/06/21,05:56:07,15,10,1, 11.9,1,1, 13.623, 10535.716, 456.547, 52838.727 24/06/21,05:56:07,16,10,1, 11.9,1,1, 13.623, 10535.451, 455.480, 52840.140 24/06/21,05:56:07,17,10,1, 11.9,1,1, 13.623, 10536.575, 456.430, 52839.797 24/06/21,05:56:07,18,10,1, 11.9,1,1, 13.623, 10534.904, 456.082, 52838.398 24/06/21,05:56:07,19,10,1, 11.9,1,1, 13.623, 10535.727, 455.706, 52840.342 24/06/21,05:56:08,00,10,1, 11.9,1,1, 13.619, 10535.722, 455.706, 52840.342 24/06/21,05:56:08,01,10,1, 11.9,1,1, 13.619, 10536.536, 456.390, 52839.847 24/06/21,05:56:08,02,10,1, 11.9,1,1, 13.619, 10534.882, 455.970, 52838.408 24/06/21,05:56:08,03,10,1, 11.9,1,1, 13.619, 10535.638, 455.568, 52840.339 24/06/21,05:56:08,04,10,1, 11.9,1,1, 13.619, 10535.909, 456.683, 52838.928 24/06/21,05:56:08,05,10,1, 11.9,1,1, 13.619, 10534.803, 455.818, 52839.293 24/06/21,05:56:08,06,10,1, 11.9,1,1, 13.619, 10536.446, 456.144, 52840.802 24/06/21,05:56:08,07,10,1, 11.9,1,1, 13.619, 10535.759, 456.606, 52838.869 24/06/21,05:56:08,08,10,1, 11.9,1,1, 13.619, 10535.472, 455.456, 52840.292 24/06/21,05:56:08,09,10,1, 11.9,1,1, 13.619, 10536.557, 456.384, 52839.897 24/06/21,05:56:08,10,10,1, 11.9,1,1, 13.619, 10534.896, 455.959, 52838.382 24/06/21,05:56:08,11,10,1, 11.9,1,1, 13.619, 10535.615, 455.437, 52840.269 24/06/21,05:56:08,12,10,1, 11.9,1,1, 13.619, 10535.880, 456.588, 52838.895 24/06/21,05:56:08,13,10,1, 11.9,1,1, 13.619, 10534.749, 455.626, 52839.173 24/06/21,05:56:08,14,10,1, 11.9,1,1, 13.619, 10536.422, 456.027, 52840.684 24/06/21,05:56:08,15,10,1, 11.9,1,1, 13.619, 10535.679, 456.468, 52838.764 24/06/21,05:56:08,16,10,1, 11.9,1,1, 13.619, 10535.382, 455.344, 52840.126 24/06/21,05:56:08,17,10,1, 11.9,1,1, 13.619, 10536.518, 456.315, 52839.892 24/06/21,05:56:08,18,10,1, 11.9,1,1, 13.619, 10534.864, 455.969, 52838.413 24/06/21,05:56:08,19,10,1, 11.9,1,1, 13.619, 10535.641, 455.551, 52840.323 24/06/21,05:56:09,00,10,1, 11.9,1,1, 13.616, 10535.638, 455.551, 52840.323 24/06/21,05:56:09,01,10,1, 11.9,1,1, 13.616, 10536.551, 456.229, 52839.860 24/06/21,05:56:09,02,10,1, 11.9,1,1, 13.616, 10534.809, 455.897, 52838.416 24/06/21,05:56:09,03,10,1, 11.9,1,1, 13.616, 10535.584, 455.424, 52840.276 24/06/21,05:56:09,04,10,1, 11.9,1,1, 13.616, 10535.872, 456.560, 52838.881 24/06/21,05:56:09,05,10,1, 11.9,1,1, 13.616, 10534.780, 455.644, 52839.262 24/06/21,05:56:09,06,10,1, 11.9,1,1, 13.616, 10536.456, 456.046, 52840.720 24/06/21,05:56:09,07,10,1, 11.9,1,1, 13.616, 10535.718, 456.534, 52838.816 24/06/21,05:56:09,08,10,1, 11.9,1,1, 13.616, 10535.408, 455.341, 52840.191 24/06/21,05:56:09,09,10,1, 11.9,1,1, 13.616, 10536.492, 456.281, 52839.853 24/06/21,05:56:09,10,10,1, 11.9,1,1, 13.616, 10534.773, 455.816, 52838.338 24/06/21,05:56:09,11,10,1, 11.9,1,1, 13.616, 10535.587, 455.383, 52840.200 24/06/21,05:56:09,12,10,1, 11.9,1,1, 13.616, 10535.889, 456.481, 52838.878 24/06/21,05:56:09,13,10,1, 11.9,1,1, 13.616, 10534.731, 455.569, 52839.179 24/06/21,05:56:09,14,10,1, 11.9,1,1, 13.616, 10536.426, 455.873, 52840.627 24/06/21,05:56:09,15,10,1, 11.9,1,1, 13.616, 10535.640, 456.359, 52838.753 24/06/21,05:56:09,16,10,1, 11.9,1,1, 13.616, 10535.365, 455.242, 52840.084 24/06/21,05:56:09,17,10,1, 11.9,1,1, 13.616, 10536.486, 456.199, 52839.826 24/06/21,05:56:09,18,10,1, 11.9,1,1, 13.616, 10534.777, 455.826, 52838.300 24/06/21,05:56:09,19,10,1, 11.9,1,1, 13.616, 10535.552, 455.373, 52840.198 24/06/21,05:56:10,00,10,1, 11.9,1,1, 13.614, 10535.547, 455.373, 52840.198 24/06/21,05:56:10,01,10,1, 11.9,1,1, 13.614, 10536.517, 456.046, 52839.225 24/06/21,05:56:10,02,10,1, 11.9,1,1, 13.614, 10534.465, 455.699, 52838.332 24/06/21,05:56:10,03,10,1, 11.9,1,1, 13.614, 10535.871, 455.357, 52840.729 24/06/21,05:56:10,04,10,1, 11.9,1,1, 13.614, 10535.660, 456.397, 52838.276 24/06/21,05:56:10,05,10,1, 11.9,1,1, 13.614, 10534.678, 455.624, 52839.751 24/06/21,05:56:10,06,10,1, 11.9,1,1, 13.614, 10536.758, 455.962, 52840.715 24/06/21,05:56:10,07,10,1, 11.9,1,1, 13.614, 10535.349, 456.295, 52838.307 24/06/21,05:56:10,08,10,1, 11.9,1,1, 13.614, 10535.566, 455.328, 52840.766 24/06/21,05:56:10,09,10,1, 11.9,1,1, 13.614, 10536.507, 456.107, 52839.218 24/06/21,05:56:10,10,10,1, 11.9,1,1, 13.614, 10534.492, 455.756, 52838.319 24/06/21,05:56:10,11,10,1, 11.9,1,1, 13.614, 10535.853, 455.370, 52840.659 24/06/21,05:56:10,12,10,1, 11.9,1,1, 13.614, 10535.656, 456.380, 52838.222 24/06/21,05:56:10,13,10,1, 11.9,1,1, 13.614, 10534.681, 455.502, 52839.604 24/06/21,05:56:10,14,10,1, 11.9,1,1, 13.614, 10536.701, 455.867, 52840.596 24/06/21,05:56:10,15,10,1, 11.9,1,1, 13.614, 10535.328, 456.201, 52838.239 24/06/21,05:56:10,16,10,1, 11.9,1,1, 13.614, 10535.462, 455.186, 52840.556 24/06/21,05:56:10,17,10,1, 11.9,1,1, 13.614, 10536.459, 456.021, 52839.207 24/06/21,05:56:10,18,10,1, 11.9,1,1, 13.614, 10534.478, 455.671, 52838.276 24/06/21,05:56:10,19,10,1, 11.9,1,1, 13.614, 10535.821, 455.352, 52840.609 24/06/21,05:56:11,00,10,1, 11.9,1,1, 13.618, 10535.814, 455.352, 52840.609 24/06/21,05:56:11,01,10,1, 11.9,1,1, 13.618, 10536.321, 455.944, 52838.959 24/06/21,05:56:11,02,10,1, 11.9,1,1, 13.618, 10534.316, 455.534, 52838.343 24/06/21,05:56:11,03,10,1, 11.9,1,1, 13.618, 10535.925, 455.330, 52840.760 24/06/21,05:56:11,04,10,1, 11.9,1,1, 13.618, 10535.573, 456.277, 52838.164 24/06/21,05:56:11,05,10,1, 11.9,1,1, 13.618, 10534.760, 455.481, 52839.883 24/06/21,05:56:11,06,10,1, 11.9,1,1, 13.618, 10536.737, 455.891, 52840.624 24/06/21,05:56:11,07,10,1, 11.9,1,1, 13.618, 10535.207, 456.158, 52838.311 24/06/21,05:56:11,08,10,1, 11.9,1,1, 13.618, 10535.583, 455.202, 52840.816 24/06/21,05:56:11,09,10,1, 11.9,1,1, 13.618, 10536.296, 456.073, 52839.076 24/06/21,05:56:11,10,10,1, 11.9,1,1, 13.618, 10534.396, 455.644, 52838.359 24/06/21,05:56:11,11,10,1, 11.9,1,1, 13.618, 10535.893, 455.347, 52840.688 24/06/21,05:56:11,12,10,1, 11.9,1,1, 13.618, 10535.539, 456.294, 52838.184 24/06/21,05:56:11,13,10,1, 11.9,1,1, 13.618, 10534.760, 455.413, 52839.870 24/06/21,05:56:11,14,10,1, 11.9,1,1, 13.618, 10536.667, 455.815, 52840.471 24/06/21,05:56:11,15,10,1, 11.9,1,1, 13.618, 10535.153, 456.032, 52838.143 24/06/21,05:56:11,16,10,1, 11.9,1,1, 13.618, 10535.539, 455.018, 52840.604 24/06/21,05:56:11,17,10,1, 11.9,1,1, 13.618, 10536.276, 455.940, 52839.029 24/06/21,05:56:11,18,10,1, 11.9,1,1, 13.618, 10534.366, 455.510, 52838.342 24/06/21,05:56:11,19,10,1, 11.9,1,1, 13.618, 10535.903, 455.362, 52840.634 24/06/21,05:56:12,00,10,1, 11.9,1,1, 13.619, 10535.897, 455.362, 52840.634 24/06/21,05:56:12,01,10,1, 11.9,1,1, 13.619, 10536.146, 455.886, 52838.793 24/06/21,05:56:12,02,10,1, 11.9,1,1, 13.619, 10534.306, 455.434, 52838.460 24/06/21,05:56:12,03,10,1, 11.9,1,1, 13.619, 10535.954, 455.334, 52840.666 24/06/21,05:56:12,04,10,1, 11.9,1,1, 13.619, 10535.524, 456.238, 52838.237 24/06/21,05:56:12,05,10,1, 11.9,1,1, 13.619, 10534.908, 455.291, 52840.056 24/06/21,05:56:12,06,10,1, 11.9,1,1, 13.619, 10536.754, 455.845, 52840.441 24/06/21,05:56:12,07,10,1, 11.9,1,1, 13.619, 10535.025, 455.972, 52838.271 24/06/21,05:56:12,08,10,1, 11.9,1,1, 13.619, 10535.514, 455.092, 52840.714 24/06/21,05:56:12,09,10,1, 11.9,1,1, 13.619, 10536.090, 455.994, 52838.865 24/06/21,05:56:12,10,10,1, 11.9,1,1, 13.619, 10534.294, 455.540, 52838.599 24/06/21,05:56:12,11,10,1, 11.9,1,1, 13.619, 10536.013, 455.425, 52840.720 24/06/21,05:56:12,12,10,1, 11.9,1,1, 13.619, 10535.488, 456.277, 52838.241 24/06/21,05:56:12,13,10,1, 11.9,1,1, 13.619, 10534.883, 455.282, 52840.078 24/06/21,05:56:12,14,10,1, 11.9,1,1, 13.619, 10536.775, 455.758, 52840.325 24/06/21,05:56:12,15,10,1, 11.9,1,1, 13.619, 10535.011, 455.826, 52838.172 24/06/21,05:56:12,16,10,1, 11.9,1,1, 13.619, 10535.526, 454.972, 52840.644 24/06/21,05:56:12,17,10,1, 11.9,1,1, 13.619, 10536.073, 455.930, 52838.792 24/06/21,05:56:12,18,10,1, 11.9,1,1, 13.619, 10534.243, 455.390, 52838.518 24/06/21,05:56:12,19,10,1, 11.9,1,1, 13.619, 10536.029, 455.331, 52840.728 24/06/21,05:56:13,00,10,1, 11.9,1,1, 13.615, 10536.022, 455.331, 52840.728 24/06/21,05:56:13,01,10,1, 11.9,1,1, 13.615, 10535.842, 455.886, 52838.504 24/06/21,05:56:13,02,10,1, 11.9,1,1, 13.615, 10534.205, 455.306, 52838.712 24/06/21,05:56:13,03,10,1, 11.9,1,1, 13.615, 10536.159, 455.392, 52840.715 24/06/21,05:56:13,04,10,1, 11.9,1,1, 13.615, 10535.374, 456.142, 52838.193 24/06/21,05:56:13,05,10,1, 11.9,1,1, 13.615, 10535.082, 455.187, 52840.331 24/06/21,05:56:13,06,10,1, 11.9,1,1, 13.615, 10536.667, 455.798, 52840.074 24/06/21,05:56:13,07,10,1, 11.9,1,1, 13.615, 10534.793, 455.794, 52838.179 24/06/21,05:56:13,08,10,1, 11.9,1,1, 13.615, 10535.547, 455.017, 52840.820 24/06/21,05:56:13,09,10,1, 11.9,1,1, 13.615, 10535.842, 456.054, 52838.565 24/06/21,05:56:13,10,10,1, 11.9,1,1, 13.615, 10534.219, 455.424, 52838.795 24/06/21,05:56:13,11,10,1, 11.9,1,1, 13.615, 10536.205, 455.479, 52840.712 24/06/21,05:56:13,12,10,1, 11.9,1,1, 13.615, 10535.390, 456.225, 52838.292 24/06/21,05:56:13,13,10,1, 11.9,1,1, 13.615, 10535.083, 455.179, 52840.325 24/06/21,05:56:13,14,10,1, 11.9,1,1, 13.615, 10536.667, 455.754, 52840.046 24/06/21,05:56:13,15,10,1, 11.9,1,1, 13.615, 10534.726, 455.658, 52838.105 24/06/21,05:56:13,16,10,1, 11.9,1,1, 13.615, 10535.531, 454.917, 52840.572 24/06/21,05:56:13,17,10,1, 11.9,1,1, 13.615, 10535.804, 455.913, 52838.420 24/06/21,05:56:13,18,10,1, 11.9,1,1, 13.615, 10534.238, 455.320, 52838.795 24/06/21,05:56:13,19,10,1, 11.9,1,1, 13.615, 10536.210, 455.417, 52840.733 24/06/21,05:56:14,00,10,1, 11.9,1,1, 13.616, 10536.206, 455.417, 52840.733 24/06/21,05:56:14,01,10,1, 11.9,1,1, 13.616, 10535.666, 455.957, 52838.286 24/06/21,05:56:14,02,10,1, 11.9,1,1, 13.616, 10534.319, 455.241, 52839.125 24/06/21,05:56:14,03,10,1, 11.9,1,1, 13.616, 10536.353, 455.438, 52840.684 24/06/21,05:56:14,04,10,1, 11.9,1,1, 13.616, 10535.305, 456.022, 52838.228 24/06/21,05:56:14,05,10,1, 11.9,1,1, 13.616, 10535.248, 455.034, 52840.540 24/06/21,05:56:14,06,10,1, 11.9,1,1, 13.616, 10536.565, 455.773, 52839.738 24/06/21,05:56:14,07,10,1, 11.9,1,1, 13.616, 10534.548, 455.550, 52838.251 24/06/21,05:56:14,08,10,1, 11.9,1,1, 13.616, 10535.633, 455.038, 52840.628 24/06/21,05:56:14,09,10,1, 11.9,1,1, 13.616, 10535.670, 456.054, 52838.318 24/06/21,05:56:14,10,10,1, 11.9,1,1, 13.616, 10534.412, 455.351, 52839.273 24/06/21,05:56:14,11,10,1, 11.9,1,1, 13.616, 10536.438, 455.560, 52840.742 24/06/21,05:56:14,12,10,1, 11.9,1,1, 13.616, 10535.318, 456.054, 52838.258 24/06/21,05:56:14,13,10,1, 11.9,1,1, 13.616, 10535.249, 454.979, 52840.478 24/06/21,05:56:14,14,10,1, 11.9,1,1, 13.616, 10536.531, 455.719, 52839.596 24/06/21,05:56:14,15,10,1, 11.9,1,1, 13.616, 10534.420, 455.430, 52838.112 24/06/21,05:56:14,16,10,1, 11.9,1,1, 13.616, 10535.604, 454.922, 52840.511 24/06/21,05:56:14,17,10,1, 11.9,1,1, 13.616, 10535.652, 455.936, 52838.234 24/06/21,05:56:14,18,10,1, 11.9,1,1, 13.616, 10534.370, 455.230, 52839.208 24/06/21,05:56:14,19,10,1, 11.9,1,1, 13.616, 10536.428, 455.499, 52840.665 24/06/21,05:56:15,00,09,1, 11.8,1,1, 13.618, 10536.423, 455.499, 52840.665 24/06/21,05:56:15,01,09,1, 11.8,1,1, 13.618, 10535.503, 455.957, 52838.091 24/06/21,05:56:15,02,09,1, 11.8,1,1, 13.618, 10534.592, 455.141, 52839.601 24/06/21,05:56:15,03,09,1, 11.8,1,1, 13.618, 10536.608, 455.548, 52840.465 24/06/21,05:56:15,04,09,1, 11.8,1,1, 13.618, 10535.149, 455.896, 52838.082 24/06/21,05:56:15,05,09,1, 11.8,1,1, 13.618, 10535.398, 454.902, 52840.525 24/06/21,05:56:15,06,09,1, 11.8,1,1, 13.618, 10536.278, 455.824, 52839.087 24/06/21,05:56:15,07,09,1, 11.8,1,1, 13.618, 10534.345, 455.433, 52838.234 24/06/21,05:56:15,08,09,1, 11.8,1,1, 13.618, 10535.807, 455.185, 52840.624 24/06/21,05:56:15,09,09,1, 11.8,1,1, 13.618, 10535.500, 456.150, 52838.172 24/06/21,05:56:15,10,09,1, 11.8,1,1, 13.618, 10534.692, 455.271, 52839.684 24/06/21,05:56:15,11,09,1, 11.8,1,1, 13.618, 10536.695, 455.651, 52840.514 24/06/21,05:56:15,12,09,1, 11.8,1,1, 13.618, 10535.160, 455.863, 52838.143 24/06/21,05:56:15,13,09,1, 11.8,1,1, 13.618, 10535.416, 454.867, 52840.644 24/06/21,05:56:15,14,09,1, 11.8,1,1, 13.618, 10536.260, 455.733, 52838.954 24/06/21,05:56:15,15,09,1, 11.8,1,1, 13.618, 10534.308, 455.313, 52838.174 24/06/21,05:56:15,16,09,1, 11.8,1,1, 13.618, 10535.788, 455.007, 52840.473 24/06/21,05:56:15,17,09,1, 11.8,1,1, 13.618, 10535.480, 455.939, 52838.105 24/06/21,05:56:15,18,09,1, 11.8,1,1, 13.618, 10534.691, 455.145, 52839.723 24/06/21,05:56:15,19,09,1, 11.8,1,1, 13.618, 10536.638, 455.544, 52840.415 24/06/21,05:56:16,00,10,1, 11.9,1,1, 13.619, 10536.631, 455.544, 52840.415 24/06/21,05:56:16,01,10,1, 11.9,1,1, 13.619, 10535.400, 456.017, 52838.031 24/06/21,05:56:16,02,10,1, 11.9,1,1, 13.619, 10534.982, 454.991, 52840.063 24/06/21,05:56:16,03,10,1, 11.9,1,1, 13.619, 10536.735, 455.580, 52840.143 24/06/21,05:56:16,04,10,1, 11.9,1,1, 13.619, 10534.914, 455.625, 52838.092 24/06/21,05:56:16,05,10,1, 11.9,1,1, 13.619, 10535.561, 454.854, 52840.594 24/06/21,05:56:16,06,10,1, 11.9,1,1, 13.619, 10536.023, 455.836, 52838.614 24/06/21,05:56:16,07,10,1, 11.9,1,1, 13.619, 10534.275, 455.306, 52838.617 24/06/21,05:56:16,08,10,1, 11.9,1,1, 13.619, 10536.108, 455.278, 52840.630 24/06/21,05:56:16,09,10,1, 11.9,1,1, 13.619, 10535.505, 456.112, 52838.299 24/06/21,05:56:16,10,10,1, 11.9,1,1, 13.619, 10535.016, 455.121, 52840.234 24/06/21,05:56:16,11,10,1, 11.9,1,1, 13.619, 10536.757, 455.630, 52840.200 24/06/21,05:56:16,12,10,1, 11.9,1,1, 13.619, 10534.926, 455.622, 52838.127 24/06/21,05:56:16,13,10,1, 11.9,1,1, 13.619, 10535.543, 454.809, 52840.506 24/06/21,05:56:16,14,10,1, 11.9,1,1, 13.619, 10535.950, 455.771, 52838.522 24/06/21,05:56:16,15,10,1, 11.9,1,1, 13.619, 10534.262, 455.198, 52838.543 24/06/21,05:56:16,16,10,1, 11.9,1,1, 13.619, 10536.089, 455.189, 52840.596 24/06/21,05:56:16,17,10,1, 11.9,1,1, 13.619, 10535.394, 455.943, 52838.057 24/06/21,05:56:16,18,10,1, 11.9,1,1, 13.619, 10535.013, 454.975, 52840.147 24/06/21,05:56:16,19,10,1, 11.9,1,1, 13.619, 10536.757, 455.581, 52840.126 24/06/21,05:56:17,00,10,1, 11.9,1,1, 13.616, 10536.757, 455.581, 52840.126 24/06/21,05:56:17,01,10,1, 11.9,1,1, 13.616, 10535.392, 455.987, 52838.577 24/06/21,05:56:17,02,10,1, 11.9,1,1, 13.616, 10535.491, 454.883, 52840.346 24/06/21,05:56:17,03,10,1, 11.9,1,1, 13.616, 10536.374, 455.522, 52839.299 24/06/21,05:56:17,04,10,1, 11.9,1,1, 13.616, 10534.842, 455.491, 52838.576 24/06/21,05:56:17,05,10,1, 11.9,1,1, 13.616, 10535.674, 454.772, 52840.045 24/06/21,05:56:17,06,10,1, 11.9,1,1, 13.616, 10535.522, 455.955, 52838.355 24/06/21,05:56:17,07,10,1, 11.9,1,1, 13.616, 10534.724, 455.273, 52839.464 24/06/21,05:56:17,08,10,1, 11.9,1,1, 13.616, 10536.244, 455.408, 52840.158 24/06/21,05:56:17,09,10,1, 11.9,1,1, 13.616, 10535.418, 456.086, 52838.701 24/06/21,05:56:17,10,10,1, 11.9,1,1, 13.616, 10535.541, 454.935, 52840.443 24/06/21,05:56:17,11,10,1, 11.9,1,1, 13.616, 10536.350, 455.639, 52839.375 24/06/21,05:56:17,12,10,1, 11.9,1,1, 13.616, 10534.802, 455.564, 52838.610 24/06/21,05:56:17,13,10,1, 11.9,1,1, 13.616, 10535.673, 454.886, 52840.127 24/06/21,05:56:17,14,10,1, 11.9,1,1, 13.616, 10535.548, 455.940, 52838.380 24/06/21,05:56:17,15,10,1, 11.9,1,1, 13.616, 10534.715, 455.181, 52839.361 24/06/21,05:56:17,16,10,1, 11.9,1,1, 13.616, 10536.276, 455.302, 52840.115 24/06/21,05:56:17,17,10,1, 11.9,1,1, 13.616, 10535.399, 455.930, 52838.641 24/06/21,05:56:17,18,10,1, 11.9,1,1, 13.616, 10535.525, 454.849, 52840.289 24/06/21,05:56:17,19,10,1, 11.9,1,1, 13.616, 10536.314, 455.584, 52839.322 24/06/21,05:56:18,00,10,1, 12.0,1,1, 13.618, 10536.306, 455.584, 52839.322 24/06/21,05:56:18,01,10,1, 12.0,1,1, 13.618, 10535.331, 455.843, 52838.643 24/06/21,05:56:18,02,10,1, 12.0,1,1, 13.618, 10535.594, 454.744, 52840.281 24/06/21,05:56:18,03,10,1, 12.0,1,1, 13.618, 10536.087, 455.619, 52838.865 24/06/21,05:56:18,04,10,1, 12.0,1,1, 13.618, 10534.610, 455.294, 52838.626 24/06/21,05:56:18,05,10,1, 12.0,1,1, 13.618, 10535.778, 454.907, 52839.996 24/06/21,05:56:18,06,10,1, 12.0,1,1, 13.618, 10535.473, 455.980, 52838.437 24/06/21,05:56:18,07,10,1, 12.0,1,1, 13.618, 10535.060, 455.073, 52839.839 24/06/21,05:56:18,08,10,1, 12.0,1,1, 13.618, 10536.486, 455.516, 52840.056 24/06/21,05:56:18,09,10,1, 12.0,1,1, 13.618, 10535.312, 455.854, 52838.758 24/06/21,05:56:18,10,10,1, 12.0,1,1, 13.618, 10535.634, 454.842, 52840.287 24/06/21,05:56:18,11,10,1, 12.0,1,1, 13.618, 10536.054, 455.783, 52838.909 24/06/21,05:56:18,12,10,1, 12.0,1,1, 13.618, 10534.696, 455.403, 52838.789 24/06/21,05:56:18,13,10,1, 12.0,1,1, 13.618, 10535.819, 455.065, 52840.117 24/06/21,05:56:18,14,10,1, 12.0,1,1, 13.618, 10535.488, 456.122, 52838.477 24/06/21,05:56:18,15,10,1, 12.0,1,1, 13.618, 10535.097, 455.151, 52839.894 24/06/21,05:56:18,16,10,1, 12.0,1,1, 13.618, 10536.450, 455.488, 52840.048 24/06/21,05:56:18,17,10,1, 12.0,1,1, 13.618, 10535.300, 455.767, 52838.668 24/06/21,05:56:18,18,10,1, 12.0,1,1, 13.618, 10535.622, 454.751, 52840.221 24/06/21,05:56:18,19,10,1, 12.0,1,1, 13.618, 10536.006, 455.655, 52838.793 24/06/21,05:56:19,00,11,1, 11.9,1,1, 13.619, 10536.005, 455.655, 52838.793 24/06/21,05:56:19,01,11,1, 11.9,1,1, 13.619, 10535.129, 455.650, 52838.660 24/06/21,05:56:19,02,11,1, 11.9,1,1, 13.619, 10535.696, 454.732, 52840.164 24/06/21,05:56:19,03,11,1, 11.9,1,1, 13.619, 10535.710, 455.833, 52838.408 24/06/21,05:56:19,04,11,1, 11.9,1,1, 13.619, 10534.838, 455.207, 52838.833 24/06/21,05:56:19,05,11,1, 11.9,1,1, 13.619, 10535.773, 455.120, 52839.787 24/06/21,05:56:19,06,11,1, 11.9,1,1, 13.619, 10535.724, 456.108, 52839.077 24/06/21,05:56:19,07,11,1, 11.9,1,1, 13.619, 10535.408, 454.904, 52839.717 24/06/21,05:56:19,08,11,1, 11.9,1,1, 13.619, 10536.338, 455.584, 52839.843 24/06/21,05:56:19,09,11,1, 11.9,1,1, 13.619, 10535.384, 455.651, 52838.877 24/06/21,05:56:19,10,11,1, 11.9,1,1, 13.619, 10535.491, 454.690, 52839.581 24/06/21,05:56:19,11,11,1, 11.9,1,1, 13.619, 10535.818, 455.979, 52839.063 24/06/21,05:56:19,12,11,1, 11.9,1,1, 13.619, 10534.854, 455.253, 52838.898 24/06/21,05:56:19,13,11,1, 11.9,1,1, 13.619, 10535.894, 455.250, 52839.901 24/06/21,05:56:19,14,11,1, 11.9,1,1, 13.619, 10535.786, 456.207, 52839.198 24/06/21,05:56:19,15,11,1, 11.9,1,1, 13.619, 10535.443, 454.920, 52839.780 24/06/21,05:56:19,16,11,1, 11.9,1,1, 13.619, 10536.343, 455.649, 52839.846 24/06/21,05:56:19,17,11,1, 11.9,1,1, 13.619, 10535.340, 455.621, 52838.798 24/06/21,05:56:19,18,11,1, 11.9,1,1, 13.619, 10535.463, 454.685, 52839.548 24/06/21,05:56:19,19,11,1, 11.9,1,1, 13.619, 10535.758, 455.931, 52838.958 24/06/21,05:56:20,00,11,1, 11.9,1,1, 13.617, 10535.755, 455.931, 52838.958 24/06/21,05:56:20,01,11,1, 11.9,1,1, 13.617, 10535.112, 455.505, 52838.721 24/06/21,05:56:20,02,11,1, 11.9,1,1, 13.617, 10535.485, 454.841, 52839.593 24/06/21,05:56:20,03,11,1, 11.9,1,1, 13.617, 10535.686, 456.078, 52838.904 24/06/21,05:56:20,04,11,1, 11.9,1,1, 13.617, 10535.030, 455.100, 52839.217 24/06/21,05:56:20,05,11,1, 11.9,1,1, 13.617, 10536.134, 455.391, 52839.975 24/06/21,05:56:20,06,11,1, 11.9,1,1, 13.617, 10535.719, 455.950, 52839.045 24/06/21,05:56:20,07,11,1, 11.9,1,1, 13.617, 10535.548, 454.694, 52839.651 24/06/21,05:56:20,08,11,1, 11.9,1,1, 13.617, 10536.180, 455.634, 52839.395 24/06/21,05:56:20,09,11,1, 11.9,1,1, 13.617, 10535.049, 455.351, 52838.590 24/06/21,05:56:20,10,11,1, 11.9,1,1, 13.617, 10535.488, 454.820, 52839.519 24/06/21,05:56:20,11,11,1, 11.9,1,1, 13.617, 10535.666, 456.098, 52838.879 24/06/21,05:56:20,12,11,1, 11.9,1,1, 13.617, 10535.051, 455.158, 52839.270 24/06/21,05:56:20,13,11,1, 11.9,1,1, 13.617, 10536.162, 455.479, 52839.994 24/06/21,05:56:20,14,11,1, 11.9,1,1, 13.617, 10535.721, 456.074, 52839.164 24/06/21,05:56:20,15,11,1, 11.9,1,1, 13.617, 10535.592, 454.820, 52839.831 24/06/21,05:56:20,16,11,1, 11.9,1,1, 13.617, 10536.242, 455.808, 52839.443 24/06/21,05:56:20,17,11,1, 11.9,1,1, 13.617, 10535.063, 455.453, 52838.710 24/06/21,05:56:20,18,11,1, 11.9,1,1, 13.617, 10535.549, 454.900, 52839.610 24/06/21,05:56:20,19,11,1, 11.9,1,1, 13.617, 10535.718, 456.155, 52838.997 24/06/21,05:56:21,00,11,1, 11.9,1,1, 13.618, 10535.713, 456.155, 52838.997 24/06/21,05:56:21,01,11,1, 11.9,1,1, 13.618, 10534.918, 455.378, 52838.797 24/06/21,05:56:21,02,11,1, 11.9,1,1, 13.618, 10535.692, 455.129, 52839.761 24/06/21,05:56:21,03,11,1, 11.9,1,1, 13.618, 10535.788, 456.227, 52839.046 24/06/21,05:56:21,04,11,1, 11.9,1,1, 13.618, 10535.358, 455.050, 52839.615 24/06/21,05:56:21,05,11,1, 11.9,1,1, 13.618, 10536.390, 455.560, 52839.927 24/06/21,05:56:21,06,11,1, 11.9,1,1, 13.618, 10535.570, 455.785, 52838.963 24/06/21,05:56:21,07,11,1, 11.9,1,1, 13.618, 10535.486, 454.643, 52839.576 24/06/21,05:56:21,08,11,1, 11.9,1,1, 13.618, 10535.935, 455.847, 52838.994 24/06/21,05:56:21,09,11,1, 11.9,1,1, 13.618, 10534.868, 455.243, 52838.774 24/06/21,05:56:21,10,11,1, 11.9,1,1, 13.618, 10535.715, 455.094, 52839.742 24/06/21,05:56:21,11,11,1, 11.9,1,1, 13.618, 10535.782, 456.200, 52839.058 24/06/21,05:56:21,12,11,1, 11.9,1,1, 13.618, 10535.370, 455.042, 52839.635 24/06/21,05:56:21,13,11,1, 11.9,1,1, 13.618, 10536.404, 455.657, 52839.941 24/06/21,05:56:21,14,11,1, 11.9,1,1, 13.618, 10535.565, 455.877, 52839.021 24/06/21,05:56:21,15,11,1, 11.9,1,1, 13.618, 10535.508, 454.748, 52839.642 24/06/21,05:56:21,16,11,1, 11.9,1,1, 13.618, 10535.996, 455.951, 52839.225 24/06/21,05:56:21,17,11,1, 11.9,1,1, 13.618, 10534.952, 455.357, 52838.819 24/06/21,05:56:21,18,11,1, 11.9,1,1, 13.618, 10535.791, 455.165, 52839.788 24/06/21,05:56:21,19,11,1, 11.9,1,1, 13.618, 10535.793, 456.217, 52839.136 24/06/21,05:56:22,00,10,1, 11.9,1,1, 13.620, 10535.789, 456.217, 52839.136 24/06/21,05:56:22,01,10,1, 11.9,1,1, 13.620, 10534.494, 455.384, 52839.312 24/06/21,05:56:22,02,10,1, 11.9,1,1, 13.620, 10536.746, 455.481, 52840.789 24/06/21,05:56:22,03,10,1, 11.9,1,1, 13.620, 10535.328, 456.029, 52837.801 24/06/21,05:56:22,04,10,1, 11.9,1,1, 13.620, 10535.536, 455.120, 52840.923 24/06/21,05:56:22,05,10,1, 11.9,1,1, 13.620, 10536.886, 455.656, 52839.408 24/06/21,05:56:22,06,10,1, 11.9,1,1, 13.620, 10534.569, 455.481, 52837.939 24/06/21,05:56:22,07,10,1, 11.9,1,1, 13.620, 10536.068, 454.976, 52840.862 24/06/21,05:56:22,08,10,1, 11.9,1,1, 13.620, 10535.780, 455.830, 52837.642 24/06/21,05:56:22,09,10,1, 11.9,1,1, 13.620, 10534.458, 455.259, 52839.322 24/06/21,05:56:22,10,10,1, 11.9,1,1, 13.620, 10536.773, 455.414, 52840.655 24/06/21,05:56:22,11,10,1, 11.9,1,1, 13.620, 10535.343, 455.940, 52837.805 24/06/21,05:56:22,12,10,1, 11.9,1,1, 13.620, 10535.599, 455.066, 52840.884 24/06/21,05:56:22,13,10,1, 11.9,1,1, 13.620, 10536.908, 455.667, 52839.375 24/06/21,05:56:22,14,10,1, 11.9,1,1, 13.620, 10534.527, 455.502, 52838.004 24/06/21,05:56:22,15,10,1, 11.9,1,1, 13.620, 10536.069, 455.028, 52840.891 24/06/21,05:56:22,16,10,1, 11.9,1,1, 13.620, 10535.776, 455.978, 52837.820 24/06/21,05:56:22,17,10,1, 11.9,1,1, 13.620, 10534.564, 455.361, 52839.456 24/06/21,05:56:22,18,10,1, 11.9,1,1, 13.620, 10536.877, 455.519, 52840.766 24/06/21,05:56:22,19,10,1, 11.9,1,1, 13.620, 10535.297, 456.016, 52837.803 24/06/21,05:56:23,00,11,1, 11.9,1,1, 13.619, 10535.296, 456.016, 52837.803 24/06/21,05:56:23,01,11,1, 11.9,1,1, 13.619, 10534.886, 455.328, 52840.043 24/06/21,05:56:23,02,11,1, 11.9,1,1, 13.619, 10537.061, 455.610, 52840.518 24/06/21,05:56:23,03,11,1, 11.9,1,1, 13.619, 10535.171, 455.898, 52837.902 24/06/21,05:56:23,04,11,1, 11.9,1,1, 13.619, 10535.795, 455.038, 52841.109 24/06/21,05:56:23,05,11,1, 11.9,1,1, 13.619, 10536.523, 455.751, 52838.686 24/06/21,05:56:23,06,11,1, 11.9,1,1, 13.619, 10534.313, 455.439, 52838.366 24/06/21,05:56:23,07,11,1, 11.9,1,1, 13.619, 10536.268, 455.159, 52840.820 24/06/21,05:56:23,08,11,1, 11.9,1,1, 13.619, 10535.560, 455.992, 52837.663 24/06/21,05:56:23,09,11,1, 11.9,1,1, 13.619, 10534.954, 455.228, 52840.066 24/06/21,05:56:23,10,11,1, 11.9,1,1, 13.619, 10537.038, 455.537, 52840.390 24/06/21,05:56:23,11,11,1, 11.9,1,1, 13.619, 10535.116, 455.759, 52837.834 24/06/21,05:56:23,12,11,1, 11.9,1,1, 13.619, 10535.823, 454.927, 52840.962 24/06/21,05:56:23,13,11,1, 11.9,1,1, 13.619, 10536.438, 455.695, 52838.534 24/06/21,05:56:23,14,11,1, 11.9,1,1, 13.619, 10534.309, 455.398, 52838.311 24/06/21,05:56:23,15,11,1, 11.9,1,1, 13.619, 10536.316, 455.228, 52840.871 24/06/21,05:56:23,16,11,1, 11.9,1,1, 13.619, 10535.586, 456.069, 52837.720 24/06/21,05:56:23,17,11,1, 11.9,1,1, 13.619, 10534.996, 455.311, 52840.198 24/06/21,05:56:23,18,11,1, 11.9,1,1, 13.619, 10537.091, 455.724, 52840.409 24/06/21,05:56:23,19,11,1, 11.9,1,1, 13.619, 10535.088, 455.886, 52837.957 24/06/21,05:56:24,00,11,1, 11.9,1,1, 13.619, 10535.079, 455.886, 52837.957 24/06/21,05:56:24,01,11,1, 11.9,1,1, 13.619, 10535.354, 455.228, 52840.619 24/06/21,05:56:24,02,11,1, 11.9,1,1, 13.619, 10537.125, 455.721, 52839.840 24/06/21,05:56:24,03,11,1, 11.9,1,1, 13.619, 10534.830, 455.735, 52837.984 24/06/21,05:56:24,04,11,1, 11.9,1,1, 13.619, 10535.951, 455.078, 52840.972 24/06/21,05:56:24,05,11,1, 11.9,1,1, 13.619, 10536.084, 455.889, 52838.056 24/06/21,05:56:24,06,11,1, 11.9,1,1, 13.619, 10534.372, 455.346, 52838.837 24/06/21,05:56:24,07,11,1, 11.9,1,1, 13.619, 10536.662, 455.419, 52840.779 24/06/21,05:56:24,08,11,1, 11.9,1,1, 13.619, 10535.455, 456.001, 52837.679 24/06/21,05:56:24,09,11,1, 11.9,1,1, 13.619, 10535.338, 455.129, 52840.587 24/06/21,05:56:24,10,11,1, 11.9,1,1, 13.619, 10537.058, 455.646, 52839.767 24/06/21,05:56:24,11,11,1, 11.9,1,1, 13.619, 10534.791, 455.585, 52837.832 24/06/21,05:56:24,12,11,1, 11.9,1,1, 13.619, 10536.057, 454.903, 52840.874 24/06/21,05:56:24,13,11,1, 11.9,1,1, 13.619, 10535.997, 455.796, 52837.941 24/06/21,05:56:24,14,11,1, 11.9,1,1, 13.619, 10534.385, 455.337, 52838.955 24/06/21,05:56:24,15,11,1, 11.9,1,1, 13.619, 10536.676, 455.438, 52840.676 24/06/21,05:56:24,16,11,1, 11.9,1,1, 13.619, 10535.368, 456.032, 52837.729 24/06/21,05:56:24,17,11,1, 11.9,1,1, 13.619, 10535.391, 455.177, 52840.676 24/06/21,05:56:24,18,11,1, 11.9,1,1, 13.619, 10537.035, 455.743, 52839.706 24/06/21,05:56:24,19,11,1, 11.9,1,1, 13.619, 10534.797, 455.686, 52837.901 24/06/21,05:56:25,00,11,1, 12.0,1,1, 13.620, 10534.796, 455.686, 52837.901 24/06/21,05:56:25,01,11,1, 12.0,1,1, 13.620, 10535.652, 455.129, 52840.973 24/06/21,05:56:25,02,11,1, 12.0,1,1, 13.620, 10536.850, 455.771, 52839.092 24/06/21,05:56:25,03,11,1, 12.0,1,1, 13.620, 10534.564, 455.545, 52838.048 24/06/21,05:56:25,04,11,1, 12.0,1,1, 13.620, 10536.164, 455.148, 52840.882 24/06/21,05:56:25,05,11,1, 12.0,1,1, 13.620, 10535.769, 455.988, 52837.753 24/06/21,05:56:25,06,11,1, 12.0,1,1, 13.620, 10534.687, 455.384, 52839.559 24/06/21,05:56:25,07,11,1, 12.0,1,1, 13.620, 10536.931, 455.618, 52840.599 24/06/21,05:56:25,08,11,1, 12.0,1,1, 13.620, 10535.315, 456.004, 52837.817 24/06/21,05:56:25,09,11,1, 12.0,1,1, 13.620, 10535.783, 455.028, 52840.963 24/06/21,05:56:25,10,11,1, 12.0,1,1, 13.620, 10536.812, 455.715, 52839.043 24/06/21,05:56:25,11,11,1, 12.0,1,1, 13.620, 10534.486, 455.408, 52838.007 24/06/21,05:56:25,12,11,1, 12.0,1,1, 13.620, 10536.175, 455.019, 52840.781 24/06/21,05:56:25,13,11,1, 12.0,1,1, 13.620, 10535.741, 455.973, 52837.595 24/06/21,05:56:25,14,11,1, 12.0,1,1, 13.620, 10534.732, 455.288, 52839.587 24/06/21,05:56:25,15,11,1, 12.0,1,1, 13.620, 10536.936, 455.552, 52840.585 24/06/21,05:56:25,16,11,1, 12.0,1,1, 13.620, 10535.283, 455.968, 52837.816 24/06/21,05:56:25,17,11,1, 12.0,1,1, 13.620, 10535.787, 455.063, 52840.931 24/06/21,05:56:25,18,11,1, 12.0,1,1, 13.620, 10536.789, 455.780, 52839.034 24/06/21,05:56:25,19,11,1, 12.0,1,1, 13.620, 10534.497, 455.545, 52838.204 24/06/21,05:56:26,00,11,1, 11.9,1,1, 13.616, 10534.495, 455.545, 52838.204 24/06/21,05:56:26,01,11,1, 11.9,1,1, 13.616, 10535.881, 455.001, 52841.015 24/06/21,05:56:26,02,11,1, 11.9,1,1, 13.616, 10536.474, 455.822, 52838.500 24/06/21,05:56:26,03,11,1, 11.9,1,1, 13.616, 10534.353, 455.524, 52838.427 24/06/21,05:56:26,04,11,1, 11.9,1,1, 13.616, 10536.401, 455.292, 52840.833 24/06/21,05:56:26,05,11,1, 11.9,1,1, 13.616, 10535.586, 456.102, 52837.582 24/06/21,05:56:26,06,11,1, 11.9,1,1, 13.616, 10535.120, 455.364, 52840.316 24/06/21,05:56:26,07,11,1, 11.9,1,1, 13.616, 10537.137, 455.725, 52840.341 24/06/21,05:56:26,08,11,1, 11.9,1,1, 13.616, 10535.108, 455.888, 52837.839 24/06/21,05:56:26,09,11,1, 11.9,1,1, 13.616, 10535.928, 454.970, 52841.042 24/06/21,05:56:26,10,11,1, 11.9,1,1, 13.616, 10536.433, 455.751, 52838.405 24/06/21,05:56:26,11,11,1, 11.9,1,1, 13.616, 10534.365, 455.362, 52838.348 24/06/21,05:56:26,12,11,1, 11.9,1,1, 13.616, 10536.416, 455.177, 52840.838 24/06/21,05:56:26,13,11,1, 11.9,1,1, 13.616, 10535.555, 456.017, 52837.546 24/06/21,05:56:26,14,11,1, 11.9,1,1, 13.616, 10535.112, 455.249, 52840.279 24/06/21,05:56:26,15,11,1, 11.9,1,1, 13.616, 10537.148, 455.604, 52840.138 24/06/21,05:56:26,16,11,1, 11.9,1,1, 13.616, 10535.031, 455.806, 52837.765 24/06/21,05:56:26,17,11,1, 11.9,1,1, 13.616, 10535.961, 455.032, 52841.013 24/06/21,05:56:26,18,11,1, 11.9,1,1, 13.616, 10536.378, 455.827, 52838.341 24/06/21,05:56:26,19,11,1, 11.9,1,1, 13.616, 10534.374, 455.422, 52838.455 24/06/21,05:56:27,00,11,1, 11.9,1,1, 13.620, 10534.370, 455.422, 52838.455 24/06/21,05:56:27,01,11,1, 11.9,1,1, 13.620, 10535.963, 454.970, 52840.885 24/06/21,05:56:27,02,11,1, 11.9,1,1, 13.620, 10536.120, 455.842, 52838.074 24/06/21,05:56:27,03,11,1, 11.9,1,1, 13.620, 10534.462, 455.385, 52838.854 24/06/21,05:56:27,04,11,1, 11.9,1,1, 13.620, 10536.715, 455.468, 52840.732 24/06/21,05:56:27,05,11,1, 11.9,1,1, 13.620, 10535.550, 456.126, 52837.851 24/06/21,05:56:27,06,11,1, 11.9,1,1, 13.620, 10535.464, 455.262, 52840.652 24/06/21,05:56:27,07,11,1, 11.9,1,1, 13.620, 10537.058, 455.743, 52839.831 24/06/21,05:56:27,08,11,1, 11.9,1,1, 13.620, 10534.854, 455.709, 52837.933 24/06/21,05:56:27,09,11,1, 11.9,1,1, 13.620, 10536.049, 455.011, 52840.846 24/06/21,05:56:27,10,11,1, 11.9,1,1, 13.620, 10536.066, 455.877, 52837.979 24/06/21,05:56:27,11,11,1, 11.9,1,1, 13.620, 10534.471, 455.316, 52838.807 24/06/21,05:56:27,12,11,1, 11.9,1,1, 13.620, 10536.700, 455.392, 52840.679 24/06/21,05:56:27,13,11,1, 11.9,1,1, 13.620, 10535.504, 456.021, 52837.668 24/06/21,05:56:27,14,11,1, 11.9,1,1, 13.620, 10535.429, 455.132, 52840.516 24/06/21,05:56:27,15,11,1, 11.9,1,1, 13.620, 10537.043, 455.641, 52839.577 24/06/21,05:56:27,16,11,1, 11.9,1,1, 13.620, 10534.843, 455.590, 52837.903 24/06/21,05:56:27,17,11,1, 11.9,1,1, 13.620, 10536.026, 454.972, 52840.919 24/06/21,05:56:27,18,11,1, 11.9,1,1, 13.620, 10536.020, 455.898, 52837.976 24/06/21,05:56:27,19,11,1, 11.9,1,1, 13.620, 10534.483, 455.415, 52838.939 24/06/21,05:56:28,00,11,1, 12.0,1,1, 13.620, 10534.478, 455.415, 52838.939 24/06/21,05:56:28,01,11,1, 12.0,1,1, 13.620, 10536.063, 454.929, 52840.191 24/06/21,05:56:28,02,11,1, 12.0,1,1, 13.620, 10535.694, 456.011, 52837.932 24/06/21,05:56:28,03,11,1, 12.0,1,1, 13.620, 10535.008, 455.362, 52839.648 24/06/21,05:56:28,04,11,1, 12.0,1,1, 13.620, 10536.683, 455.439, 52840.074 24/06/21,05:56:28,05,11,1, 12.0,1,1, 13.620, 10535.445, 456.076, 52838.394 24/06/21,05:56:28,06,11,1, 12.0,1,1, 13.620, 10535.903, 455.061, 52840.689 24/06/21,05:56:28,07,11,1, 12.0,1,1, 13.620, 10536.614, 455.794, 52838.982 24/06/21,05:56:28,08,11,1, 12.0,1,1, 13.620, 10534.855, 455.656, 52838.518 24/06/21,05:56:28,09,11,1, 12.0,1,1, 13.620, 10536.143, 455.081, 52840.301 24/06/21,05:56:28,10,11,1, 12.0,1,1, 13.620, 10535.709, 456.075, 52837.996 24/06/21,05:56:28,11,11,1, 12.0,1,1, 13.620, 10535.002, 455.432, 52839.739 24/06/21,05:56:28,12,11,1, 12.0,1,1, 13.620, 10536.696, 455.522, 52840.082 24/06/21,05:56:28,13,11,1, 12.0,1,1, 13.620, 10535.435, 456.080, 52838.337 24/06/21,05:56:28,14,11,1, 12.0,1,1, 13.620, 10535.934, 454.967, 52840.706 24/06/21,05:56:28,15,11,1, 12.0,1,1, 13.620, 10536.544, 455.662, 52838.883 24/06/21,05:56:28,16,11,1, 12.0,1,1, 13.620, 10534.788, 455.487, 52838.502 24/06/21,05:56:28,17,11,1, 12.0,1,1, 13.620, 10536.081, 454.964, 52840.179 24/06/21,05:56:28,18,11,1, 12.0,1,1, 13.620, 10535.640, 456.025, 52837.999 24/06/21,05:56:28,19,11,1, 12.0,1,1, 13.620, 10535.016, 455.315, 52839.695 24/06/21,05:56:29,00,11,1, 11.9,1,1, 13.618, 10535.012, 455.315, 52839.695 24/06/21,05:56:29,01,11,1, 11.9,1,1, 13.618, 10536.314, 455.129, 52840.692 24/06/21,05:56:29,02,11,1, 11.9,1,1, 13.618, 10535.654, 455.999, 52837.556 24/06/21,05:56:29,03,11,1, 11.9,1,1, 13.618, 10534.964, 455.252, 52839.943 24/06/21,05:56:29,04,11,1, 11.9,1,1, 13.618, 10537.041, 455.570, 52840.314 24/06/21,05:56:29,05,11,1, 11.9,1,1, 13.618, 10535.194, 455.895, 52837.762 24/06/21,05:56:29,06,11,1, 11.9,1,1, 13.618, 10535.855, 455.048, 52840.995 24/06/21,05:56:29,07,11,1, 11.9,1,1, 13.618, 10536.571, 455.767, 52838.621 24/06/21,05:56:29,08,11,1, 11.9,1,1, 13.618, 10534.450, 455.469, 52838.257 24/06/21,05:56:29,09,11,1, 11.9,1,1, 13.618, 10536.338, 455.283, 52840.852 24/06/21,05:56:29,10,11,1, 11.9,1,1, 13.618, 10535.676, 456.135, 52837.740 24/06/21,05:56:29,11,11,1, 11.9,1,1, 13.618, 10534.972, 455.384, 52840.014 24/06/21,05:56:29,12,11,1, 11.9,1,1, 13.618, 10537.139, 455.688, 52840.366 24/06/21,05:56:29,13,11,1, 11.9,1,1, 13.618, 10535.217, 455.909, 52837.873 24/06/21,05:56:29,14,11,1, 11.9,1,1, 13.618, 10535.876, 455.003, 52840.907 24/06/21,05:56:29,15,11,1, 11.9,1,1, 13.618, 10536.572, 455.772, 52838.557 24/06/21,05:56:29,16,11,1, 11.9,1,1, 13.618, 10534.459, 455.382, 52838.246 24/06/21,05:56:29,17,11,1, 11.9,1,1, 13.618, 10536.350, 455.158, 52840.734 24/06/21,05:56:29,18,11,1, 11.9,1,1, 13.618, 10535.646, 456.022, 52837.675 24/06/21,05:56:29,19,11,1, 11.9,1,1, 13.618, 10534.996, 455.248, 52840.021 24/06/21,05:56:30,00,11,1, 11.9,1,1, 13.616, 10534.996, 455.248, 52840.021 24/06/21,05:56:30,01,11,1, 11.9,1,1, 13.616, 10536.474, 455.311, 52840.700 24/06/21,05:56:30,02,11,1, 11.9,1,1, 13.616, 10535.588, 456.048, 52837.718 24/06/21,05:56:30,03,11,1, 11.9,1,1, 13.616, 10535.226, 455.194, 52840.341 24/06/21,05:56:30,04,11,1, 11.9,1,1, 13.616, 10537.096, 455.604, 52840.090 24/06/21,05:56:30,05,11,1, 11.9,1,1, 13.616, 10535.000, 455.703, 52837.909 24/06/21,05:56:30,06,11,1, 11.9,1,1, 13.616, 10535.919, 454.943, 52840.851 24/06/21,05:56:30,07,11,1, 11.9,1,1, 13.616, 10536.263, 455.826, 52838.242 24/06/21,05:56:30,08,11,1, 11.9,1,1, 13.616, 10534.384, 455.408, 52838.605 24/06/21,05:56:30,09,11,1, 11.9,1,1, 13.616, 10536.537, 455.349, 52840.749 24/06/21,05:56:30,10,11,1, 11.9,1,1, 13.616, 10535.578, 456.152, 52837.781 24/06/21,05:56:30,11,11,1, 11.9,1,1, 13.616, 10535.298, 455.324, 52840.503 24/06/21,05:56:30,12,11,1, 11.9,1,1, 13.616, 10537.183, 455.787, 52840.097 24/06/21,05:56:30,13,11,1, 11.9,1,1, 13.616, 10534.977, 455.766, 52837.908 24/06/21,05:56:30,14,11,1, 11.9,1,1, 13.616, 10535.958, 455.057, 52840.946 24/06/21,05:56:30,15,11,1, 11.9,1,1, 13.616, 10536.278, 455.874, 52838.252 24/06/21,05:56:30,16,11,1, 11.9,1,1, 13.616, 10534.437, 455.383, 52838.630 24/06/21,05:56:30,17,11,1, 11.9,1,1, 13.616, 10536.552, 455.347, 52840.719 24/06/21,05:56:30,18,11,1, 11.9,1,1, 13.616, 10535.555, 456.095, 52837.788 24/06/21,05:56:30,19,11,1, 11.9,1,1, 13.616, 10535.331, 455.192, 52840.407 24/06/21,05:56:31,00,11,1, 11.9,1,1, 13.619, 10535.330, 455.192, 52840.407 24/06/21,05:56:31,01,11,1, 11.9,1,1, 13.619, 10536.177, 455.463, 52840.366 24/06/21,05:56:31,02,11,1, 11.9,1,1, 13.619, 10535.911, 456.227, 52838.691 24/06/21,05:56:31,03,11,1, 11.9,1,1, 13.619, 10535.344, 455.025, 52839.717 24/06/21,05:56:31,04,11,1, 11.9,1,1, 13.619, 10536.697, 455.809, 52840.116 24/06/21,05:56:31,05,11,1, 11.9,1,1, 13.619, 10535.296, 455.633, 52838.246 24/06/21,05:56:31,06,11,1, 11.9,1,1, 13.619, 10535.568, 454.838, 52839.851 24/06/21,05:56:31,07,11,1, 11.9,1,1, 13.619, 10536.100, 456.013, 52838.909 24/06/21,05:56:31,08,11,1, 11.9,1,1, 13.619, 10534.735, 455.292, 52838.516 24/06/21,05:56:31,09,11,1, 11.9,1,1, 13.619, 10536.164, 455.481, 52840.414 24/06/21,05:56:31,10,11,1, 11.9,1,1, 13.619, 10535.974, 456.198, 52838.761 24/06/21,05:56:31,11,11,1, 11.9,1,1, 13.619, 10535.361, 455.094, 52839.744 24/06/21,05:56:31,12,11,1, 11.9,1,1, 13.619, 10536.779, 455.870, 52840.133 24/06/21,05:56:31,13,11,1, 11.9,1,1, 13.619, 10535.312, 455.717, 52838.352 24/06/21,05:56:31,14,11,1, 11.9,1,1, 13.619, 10535.536, 454.987, 52840.015 24/06/21,05:56:31,15,11,1, 11.9,1,1, 13.619, 10536.094, 456.157, 52838.913 24/06/21,05:56:31,16,11,1, 11.9,1,1, 13.619, 10534.745, 455.364, 52838.675 24/06/21,05:56:31,17,11,1, 11.9,1,1, 13.619, 10536.215, 455.521, 52840.416 24/06/21,05:56:31,18,11,1, 11.9,1,1, 13.619, 10535.910, 456.203, 52838.733 24/06/21,05:56:31,19,11,1, 11.9,1,1, 13.619, 10535.297, 455.052, 52839.734 24/06/21,05:56:32,00,11,1, 11.9,1,1, 13.616, 10535.296, 455.052, 52839.734 24/06/21,05:56:32,01,11,1, 11.9,1,1, 13.616, 10536.371, 455.584, 52840.514 24/06/21,05:56:32,02,11,1, 11.9,1,1, 13.616, 10535.975, 456.221, 52838.673 24/06/21,05:56:32,03,11,1, 11.9,1,1, 13.616, 10535.419, 455.023, 52839.789 24/06/21,05:56:32,04,11,1, 11.9,1,1, 13.616, 10536.720, 455.852, 52839.879 24/06/21,05:56:32,05,11,1, 11.9,1,1, 13.616, 10535.083, 455.569, 52838.170 24/06/21,05:56:32,06,11,1, 11.9,1,1, 13.616, 10535.555, 454.897, 52839.916 24/06/21,05:56:32,07,11,1, 11.9,1,1, 13.616, 10536.036, 456.087, 52838.726 24/06/21,05:56:32,08,11,1, 11.9,1,1, 13.616, 10534.793, 455.163, 52838.706 24/06/21,05:56:32,09,11,1, 11.9,1,1, 13.616, 10536.350, 455.473, 52840.409 24/06/21,05:56:32,10,11,1, 11.9,1,1, 13.616, 10535.929, 456.133, 52838.678 24/06/21,05:56:32,11,11,1, 11.9,1,1, 13.616, 10535.399, 454.937, 52839.768 24/06/21,05:56:32,12,11,1, 11.9,1,1, 13.616, 10536.700, 455.833, 52839.874 24/06/21,05:56:32,13,11,1, 11.9,1,1, 13.616, 10535.126, 455.534, 52838.175 24/06/21,05:56:32,14,11,1, 11.9,1,1, 13.616, 10535.614, 454.992, 52839.955 24/06/21,05:56:32,15,11,1, 11.9,1,1, 13.616, 10536.034, 456.221, 52838.901 24/06/21,05:56:32,16,11,1, 11.9,1,1, 13.616, 10534.833, 455.293, 52838.865 24/06/21,05:56:32,17,11,1, 11.9,1,1, 13.616, 10536.401, 455.635, 52840.501 24/06/21,05:56:32,18,11,1, 11.9,1,1, 13.616, 10535.917, 456.186, 52838.730 24/06/21,05:56:32,19,11,1, 11.9,1,1, 13.616, 10535.481, 454.973, 52839.858 24/06/21,05:56:33,00,11,1, 11.9,1,1, 13.616, 10535.480, 454.973, 52839.858 24/06/21,05:56:33,01,11,1, 11.9,1,1, 13.616, 10536.219, 455.544, 52839.987 24/06/21,05:56:33,02,11,1, 11.9,1,1, 13.616, 10535.860, 456.225, 52839.242 24/06/21,05:56:33,03,11,1, 11.9,1,1, 13.616, 10535.648, 454.935, 52839.728 24/06/21,05:56:33,04,11,1, 11.9,1,1, 13.616, 10536.306, 455.879, 52839.531 24/06/21,05:56:33,05,11,1, 11.9,1,1, 13.616, 10535.214, 455.576, 52838.749 24/06/21,05:56:33,06,11,1, 11.9,1,1, 13.616, 10535.556, 454.918, 52839.447 24/06/21,05:56:33,07,11,1, 11.9,1,1, 13.616, 10535.788, 456.184, 52838.964 24/06/21,05:56:33,08,11,1, 11.9,1,1, 13.616, 10535.115, 455.208, 52839.157 24/06/21,05:56:33,09,11,1, 11.9,1,1, 13.616, 10536.185, 455.463, 52839.827 24/06/21,05:56:33,10,11,1, 11.9,1,1, 13.616, 10535.844, 456.101, 52839.200 24/06/21,05:56:33,11,11,1, 11.9,1,1, 13.616, 10535.607, 454.790, 52839.619 24/06/21,05:56:33,12,11,1, 11.9,1,1, 13.616, 10536.284, 455.765, 52839.417 24/06/21,05:56:33,13,11,1, 11.9,1,1, 13.616, 10535.212, 455.493, 52838.656 24/06/21,05:56:33,14,11,1, 11.9,1,1, 13.616, 10535.544, 454.871, 52839.455 24/06/21,05:56:33,15,11,1, 11.9,1,1, 13.616, 10535.794, 456.200, 52838.957 24/06/21,05:56:33,16,11,1, 11.9,1,1, 13.616, 10535.156, 455.285, 52839.192 24/06/21,05:56:33,17,11,1, 11.9,1,1, 13.616, 10536.206, 455.571, 52839.916 24/06/21,05:56:33,18,11,1, 11.9,1,1, 13.616, 10535.839, 456.184, 52839.178 24/06/21,05:56:33,19,11,1, 11.9,1,1, 13.616, 10535.610, 454.892, 52839.699 24/06/21,05:56:34,00,11,1, 12.0,1,1, 13.615, 10535.605, 454.892, 52839.699 24/06/21,05:56:34,01,11,1, 12.0,1,1, 13.615, 10536.201, 455.549, 52839.944 24/06/21,05:56:34,02,11,1, 12.0,1,1, 13.615, 10535.875, 456.046, 52838.493 24/06/21,05:56:34,03,11,1, 12.0,1,1, 13.615, 10535.431, 454.936, 52839.889 24/06/21,05:56:34,04,11,1, 12.0,1,1, 13.615, 10536.488, 455.898, 52839.613 24/06/21,05:56:34,05,11,1, 12.0,1,1, 13.615, 10534.922, 455.495, 52838.167 24/06/21,05:56:34,06,11,1, 12.0,1,1, 13.615, 10535.626, 455.071, 52840.016 24/06/21,05:56:34,07,11,1, 12.0,1,1, 13.615, 10535.967, 456.164, 52838.730 24/06/21,05:56:34,08,11,1, 12.0,1,1, 13.615, 10534.844, 455.211, 52838.997 24/06/21,05:56:34,09,11,1, 12.0,1,1, 13.615, 10536.481, 455.619, 52840.529 24/06/21,05:56:34,10,11,1, 12.0,1,1, 13.615, 10535.788, 456.016, 52838.595 24/06/21,05:56:34,11,11,1, 12.0,1,1, 13.615, 10535.425, 454.813, 52839.785 24/06/21,05:56:34,12,11,1, 12.0,1,1, 13.615, 10536.505, 455.809, 52839.575 24/06/21,05:56:34,13,11,1, 12.0,1,1, 13.615, 10534.910, 455.381, 52838.064 24/06/21,05:56:34,14,11,1, 12.0,1,1, 13.615, 10535.578, 454.992, 52839.942 24/06/21,05:56:34,15,11,1, 12.0,1,1, 13.615, 10535.942, 456.108, 52838.716 24/06/21,05:56:34,16,11,1, 12.0,1,1, 13.615, 10534.836, 455.164, 52839.071 24/06/21,05:56:34,17,11,1, 12.0,1,1, 13.615, 10536.438, 455.584, 52840.397 24/06/21,05:56:34,18,11,1, 12.0,1,1, 13.615, 10535.790, 456.046, 52838.629 24/06/21,05:56:34,19,11,1, 12.0,1,1, 13.615, 10535.429, 454.939, 52839.950 24/06/21,05:56:35,00,11,1, 11.8,1,1, 13.619, 10535.421, 454.939, 52839.950 24/06/21,05:56:35,01,11,1, 11.8,1,1, 13.619, 10536.507, 455.571, 52840.443 24/06/21,05:56:35,02,11,1, 11.8,1,1, 13.619, 10535.723, 455.969, 52838.578 24/06/21,05:56:35,03,11,1, 11.8,1,1, 13.619, 10535.433, 454.872, 52839.851 24/06/21,05:56:35,04,11,1, 11.8,1,1, 13.619, 10536.535, 455.869, 52839.553 24/06/21,05:56:35,05,11,1, 11.8,1,1, 13.619, 10534.892, 455.458, 52838.171 24/06/21,05:56:35,06,11,1, 11.8,1,1, 13.619, 10535.640, 455.122, 52840.033 24/06/21,05:56:35,07,11,1, 11.8,1,1, 13.619, 10535.943, 456.221, 52838.781 24/06/21,05:56:35,08,11,1, 11.8,1,1, 13.619, 10534.885, 455.223, 52839.079 24/06/21,05:56:35,09,11,1, 11.8,1,1, 13.619, 10536.547, 455.668, 52840.455 24/06/21,05:56:35,10,11,1, 11.8,1,1, 13.619, 10535.749, 456.044, 52838.649 24/06/21,05:56:35,11,11,1, 11.8,1,1, 13.619, 10535.420, 454.838, 52839.907 24/06/21,05:56:35,12,11,1, 11.8,1,1, 13.619, 10536.428, 455.827, 52839.556 24/06/21,05:56:35,13,11,1, 11.8,1,1, 13.619, 10534.775, 455.384, 52838.023 24/06/21,05:56:35,14,11,1, 11.8,1,1, 13.619, 10535.591, 454.977, 52839.978 24/06/21,05:56:35,15,11,1, 11.8,1,1, 13.619, 10535.946, 456.109, 52838.693 24/06/21,05:56:35,16,11,1, 11.8,1,1, 13.619, 10534.840, 455.075, 52838.979 24/06/21,05:56:35,17,11,1, 11.8,1,1, 13.619, 10536.518, 455.567, 52840.420 24/06/21,05:56:35,18,11,1, 11.8,1,1, 13.619, 10535.720, 455.951, 52838.582 24/06/21,05:56:35,19,11,1, 11.8,1,1, 13.619, 10535.430, 454.820, 52839.831 24/06/21,05:56:36,00,10,1, 11.9,1,1, 13.619, 10535.430, 454.820, 52839.831 24/06/21,05:56:36,01,10,1, 11.9,1,1, 13.619, 10536.496, 455.519, 52840.382 24/06/21,05:56:36,02,10,1, 11.9,1,1, 13.619, 10535.685, 455.887, 52838.501 24/06/21,05:56:36,03,10,1, 11.9,1,1, 13.619, 10535.419, 454.776, 52839.752 24/06/21,05:56:36,04,10,1, 11.9,1,1, 13.619, 10536.442, 455.786, 52839.406 24/06/21,05:56:36,05,10,1, 11.9,1,1, 13.619, 10534.811, 455.354, 52838.133 24/06/21,05:56:36,06,10,1, 11.9,1,1, 13.619, 10535.613, 454.995, 52839.936 24/06/21,05:56:36,07,10,1, 11.9,1,1, 13.619, 10535.920, 456.139, 52838.702 24/06/21,05:56:36,08,10,1, 11.9,1,1, 13.619, 10534.854, 455.208, 52839.103 24/06/21,05:56:36,09,10,1, 11.9,1,1, 13.619, 10536.518, 455.654, 52840.384 24/06/21,05:56:36,10,10,1, 11.9,1,1, 13.619, 10535.690, 456.021, 52838.577 24/06/21,05:56:36,11,10,1, 11.9,1,1, 13.619, 10535.456, 454.826, 52839.854 24/06/21,05:56:36,12,10,1, 11.9,1,1, 13.619, 10536.399, 455.865, 52839.478 24/06/21,05:56:36,13,10,1, 11.9,1,1, 13.619, 10534.771, 455.336, 52838.080 24/06/21,05:56:36,14,10,1, 11.9,1,1, 13.619, 10535.632, 454.960, 52839.959 24/06/21,05:56:36,15,10,1, 11.9,1,1, 13.619, 10535.869, 456.110, 52838.625 24/06/21,05:56:36,16,10,1, 11.9,1,1, 13.619, 10534.822, 455.058, 52839.028 24/06/21,05:56:36,17,10,1, 11.9,1,1, 13.619, 10536.474, 455.504, 52840.336 24/06/21,05:56:36,18,10,1, 11.9,1,1, 13.619, 10535.675, 455.888, 52838.539 24/06/21,05:56:36,19,10,1, 11.9,1,1, 13.619, 10535.415, 454.772, 52839.841 24/06/21,05:56:37,00,10,1, 11.9,1,1, 13.618, 10535.413, 454.772, 52839.841 24/06/21,05:56:37,01,10,1, 11.9,1,1, 13.618, 10536.498, 455.543, 52840.315 24/06/21,05:56:37,02,10,1, 11.9,1,1, 13.618, 10535.646, 455.850, 52838.472 24/06/21,05:56:37,03,10,1, 11.9,1,1, 13.618, 10535.373, 454.731, 52839.822 24/06/21,05:56:37,04,10,1, 11.9,1,1, 13.618, 10536.372, 455.735, 52839.298 24/06/21,05:56:37,05,10,1, 11.9,1,1, 13.618, 10534.787, 455.262, 52838.147 24/06/21,05:56:37,06,10,1, 11.9,1,1, 13.618, 10535.544, 454.962, 52839.971 24/06/21,05:56:37,07,10,1, 11.9,1,1, 13.618, 10535.866, 456.071, 52838.609 24/06/21,05:56:37,08,10,1, 11.9,1,1, 13.618, 10534.870, 455.127, 52839.108 24/06/21,05:56:37,09,10,1, 11.9,1,1, 13.618, 10536.524, 455.555, 52840.377 24/06/21,05:56:37,10,10,1, 11.9,1,1, 13.618, 10535.694, 455.965, 52838.577 24/06/21,05:56:37,11,10,1, 11.9,1,1, 13.618, 10535.430, 454.854, 52839.868 24/06/21,05:56:37,12,10,1, 11.9,1,1, 13.618, 10536.438, 455.844, 52839.423 24/06/21,05:56:37,13,10,1, 11.9,1,1, 13.618, 10534.775, 455.345, 52838.124 24/06/21,05:56:37,14,10,1, 11.9,1,1, 13.618, 10535.649, 455.006, 52840.006 24/06/21,05:56:37,15,10,1, 11.9,1,1, 13.618, 10535.883, 456.066, 52838.722 24/06/21,05:56:37,16,10,1, 11.9,1,1, 13.618, 10534.853, 455.085, 52839.069 24/06/21,05:56:37,17,10,1, 11.9,1,1, 13.618, 10536.482, 455.493, 52840.307 24/06/21,05:56:37,18,10,1, 11.9,1,1, 13.618, 10535.641, 455.851, 52838.500 24/06/21,05:56:37,19,10,1, 11.9,1,1, 13.618, 10535.394, 454.677, 52839.772 24/06/21,05:56:38,00,10,1, 11.9,1,1, 13.617, 10535.388, 454.677, 52839.772 24/06/21,05:56:38,01,10,1, 11.9,1,1, 13.617, 10536.489, 455.533, 52840.376 24/06/21,05:56:38,02,10,1, 11.9,1,1, 13.617, 10535.710, 455.875, 52838.584 24/06/21,05:56:38,03,10,1, 11.9,1,1, 13.617, 10535.386, 454.767, 52839.795 24/06/21,05:56:38,04,10,1, 11.9,1,1, 13.617, 10536.436, 455.725, 52839.396 24/06/21,05:56:38,05,10,1, 11.9,1,1, 13.617, 10534.771, 455.267, 52838.071 24/06/21,05:56:38,06,10,1, 11.9,1,1, 13.617, 10535.576, 454.859, 52839.892 24/06/21,05:56:38,07,10,1, 11.9,1,1, 13.617, 10535.865, 456.022, 52838.639 24/06/21,05:56:38,08,10,1, 11.9,1,1, 13.617, 10534.843, 455.035, 52839.024 24/06/21,05:56:38,09,10,1, 11.9,1,1, 13.617, 10536.461, 455.488, 52840.347 24/06/21,05:56:38,10,10,1, 11.9,1,1, 13.617, 10535.657, 455.863, 52838.511 24/06/21,05:56:38,11,10,1, 11.9,1,1, 13.617, 10535.381, 454.777, 52839.782 24/06/21,05:56:38,12,10,1, 11.9,1,1, 13.617, 10536.349, 455.782, 52839.410 24/06/21,05:56:38,13,10,1, 11.9,1,1, 13.617, 10534.783, 455.337, 52838.133 24/06/21,05:56:38,14,10,1, 11.9,1,1, 13.617, 10535.588, 454.988, 52839.939 24/06/21,05:56:38,15,10,1, 11.9,1,1, 13.617, 10535.886, 456.068, 52838.601 24/06/21,05:56:38,16,10,1, 11.9,1,1, 13.617, 10534.834, 455.063, 52839.025 24/06/21,05:56:38,17,10,1, 11.9,1,1, 13.617, 10536.434, 455.521, 52840.386 24/06/21,05:56:38,18,10,1, 11.9,1,1, 13.617, 10535.649, 455.903, 52838.535 24/06/21,05:56:38,19,10,1, 11.9,1,1, 13.617, 10535.367, 454.711, 52839.736 24/06/21,05:56:39,00,10,1, 12.0,1,1, 13.620, 10535.363, 454.711, 52839.736 24/06/21,05:56:39,01,10,1, 12.0,1,1, 13.620, 10536.506, 455.510, 52840.395 24/06/21,05:56:39,02,10,1, 12.0,1,1, 13.620, 10535.652, 455.861, 52838.547 24/06/21,05:56:39,03,10,1, 12.0,1,1, 13.620, 10535.351, 454.656, 52839.747 24/06/21,05:56:39,04,10,1, 12.0,1,1, 13.620, 10536.400, 455.682, 52839.435 24/06/21,05:56:39,05,10,1, 12.0,1,1, 13.620, 10534.753, 455.167, 52838.016 24/06/21,05:56:39,06,10,1, 12.0,1,1, 13.620, 10535.490, 454.774, 52839.847 24/06/21,05:56:39,07,10,1, 12.0,1,1, 13.620, 10535.825, 455.924, 52838.596 24/06/21,05:56:39,08,10,1, 12.0,1,1, 13.620, 10534.799, 454.917, 52838.855 24/06/21,05:56:39,09,10,1, 12.0,1,1, 13.620, 10536.455, 455.379, 52840.219 24/06/21,05:56:39,10,10,1, 12.0,1,1, 13.620, 10535.701, 455.743, 52838.502 24/06/21,05:56:39,11,10,1, 12.0,1,1, 13.620, 10535.327, 454.689, 52839.725 24/06/21,05:56:39,12,10,1, 12.0,1,1, 13.620, 10536.413, 455.699, 52839.415 24/06/21,05:56:39,13,10,1, 12.0,1,1, 13.620, 10534.802, 455.272, 52838.132 24/06/21,05:56:39,14,10,1, 12.0,1,1, 13.620, 10535.490, 454.896, 52839.928 24/06/21,05:56:39,15,10,1, 12.0,1,1, 13.620, 10535.858, 455.986, 52838.706 24/06/21,05:56:39,16,10,1, 12.0,1,1, 13.620, 10534.798, 455.095, 52838.996 24/06/21,05:56:39,17,10,1, 12.0,1,1, 13.620, 10536.472, 455.494, 52840.393 24/06/21,05:56:39,18,10,1, 12.0,1,1, 13.620, 10535.703, 455.870, 52838.604 24/06/21,05:56:39,19,10,1, 12.0,1,1, 13.620, 10535.365, 454.684, 52839.770 24/06/21,05:56:40,00,11,1, 12.0,1,1, 13.616, 10535.363, 454.684, 52839.770 24/06/21,05:56:40,01,11,1, 12.0,1,1, 13.616, 10536.391, 455.468, 52840.422 24/06/21,05:56:40,02,11,1, 12.0,1,1, 13.616, 10535.719, 455.867, 52838.528 24/06/21,05:56:40,03,11,1, 12.0,1,1, 13.616, 10535.376, 454.661, 52839.729 24/06/21,05:56:40,04,11,1, 12.0,1,1, 13.616, 10536.479, 455.594, 52839.523 24/06/21,05:56:40,05,11,1, 12.0,1,1, 13.616, 10534.817, 455.191, 52838.017 24/06/21,05:56:40,06,11,1, 12.0,1,1, 13.616, 10535.497, 454.732, 52839.827 24/06/21,05:56:40,07,11,1, 12.0,1,1, 13.616, 10535.837, 455.862, 52838.694 24/06/21,05:56:40,08,11,1, 12.0,1,1, 13.616, 10534.712, 454.891, 52838.826 24/06/21,05:56:40,09,11,1, 12.0,1,1, 13.616, 10536.328, 455.318, 52840.347 24/06/21,05:56:40,10,11,1, 12.0,1,1, 13.616, 10535.657, 455.710, 52838.504 24/06/21,05:56:40,11,11,1, 12.0,1,1, 13.616, 10535.300, 454.610, 52839.700 24/06/21,05:56:40,12,11,1, 12.0,1,1, 13.616, 10536.424, 455.624, 52839.526 24/06/21,05:56:40,13,11,1, 12.0,1,1, 13.616, 10534.807, 455.244, 52838.072 24/06/21,05:56:40,14,11,1, 12.0,1,1, 13.616, 10535.533, 454.789, 52839.900 24/06/21,05:56:40,15,11,1, 12.0,1,1, 13.616, 10535.875, 455.976, 52838.703 24/06/21,05:56:40,16,11,1, 12.0,1,1, 13.616, 10534.734, 455.031, 52838.870 24/06/21,05:56:40,17,11,1, 12.0,1,1, 13.616, 10536.393, 455.422, 52840.384 24/06/21,05:56:40,18,11,1, 12.0,1,1, 13.616, 10535.693, 455.858, 52838.535 24/06/21,05:56:40,19,11,1, 12.0,1,1, 13.616, 10535.337, 454.664, 52839.841 24/06/21,05:56:41,00,11,1, 11.9,1,1, 13.619, 10535.330, 454.664, 52839.841 24/06/21,05:56:41,01,11,1, 11.9,1,1, 13.619, 10536.317, 455.334, 52840.343 24/06/21,05:56:41,02,11,1, 11.9,1,1, 13.619, 10535.712, 455.825, 52838.530 24/06/21,05:56:41,03,11,1, 11.9,1,1, 13.619, 10535.336, 454.660, 52839.840 24/06/21,05:56:41,04,11,1, 11.9,1,1, 13.619, 10536.511, 455.585, 52839.702 24/06/21,05:56:41,05,11,1, 11.9,1,1, 13.619, 10534.882, 455.224, 52838.044 24/06/21,05:56:41,06,11,1, 11.9,1,1, 13.619, 10535.442, 454.655, 52839.822 24/06/21,05:56:41,07,11,1, 11.9,1,1, 13.619, 10535.859, 455.731, 52838.612 24/06/21,05:56:41,08,11,1, 11.9,1,1, 13.619, 10534.679, 454.839, 52838.705 24/06/21,05:56:41,09,11,1, 11.9,1,1, 13.619, 10536.252, 455.200, 52840.212 24/06/21,05:56:41,10,11,1, 11.9,1,1, 13.619, 10535.677, 455.701, 52838.473 24/06/21,05:56:41,11,11,1, 11.9,1,1, 13.619, 10535.264, 454.546, 52839.618 24/06/21,05:56:41,12,11,1, 11.9,1,1, 13.619, 10536.476, 455.427, 52839.492 24/06/21,05:56:41,13,11,1, 11.9,1,1, 13.619, 10534.894, 455.127, 52837.972 24/06/21,05:56:41,14,11,1, 11.9,1,1, 13.619, 10535.440, 454.601, 52839.850 24/06/21,05:56:41,15,11,1, 11.9,1,1, 13.619, 10535.817, 455.779, 52838.645 24/06/21,05:56:41,16,11,1, 11.9,1,1, 13.619, 10534.696, 454.943, 52838.774 24/06/21,05:56:41,17,11,1, 11.9,1,1, 13.619, 10536.281, 455.295, 52840.400 24/06/21,05:56:41,18,11,1, 11.9,1,1, 13.619, 10535.701, 455.809, 52838.591 24/06/21,05:56:41,19,11,1, 11.9,1,1, 13.619, 10535.311, 454.647, 52839.758 24/06/21,05:56:42,00,11,1, 12.0,1,1, 13.618, 10535.305, 454.647, 52839.758 24/06/21,05:56:42,01,11,1, 12.0,1,1, 13.618, 10536.200, 455.178, 52840.301 24/06/21,05:56:42,02,11,1, 12.0,1,1, 13.618, 10535.786, 455.807, 52838.667 24/06/21,05:56:42,03,11,1, 12.0,1,1, 13.618, 10535.322, 454.604, 52839.776 24/06/21,05:56:42,04,11,1, 12.0,1,1, 13.618, 10536.540, 455.418, 52839.809 24/06/21,05:56:42,05,11,1, 12.0,1,1, 13.618, 10535.030, 455.191, 52838.037 24/06/21,05:56:42,06,11,1, 12.0,1,1, 13.618, 10535.388, 454.552, 52839.762 24/06/21,05:56:42,07,11,1, 12.0,1,1, 13.618, 10535.879, 455.725, 52838.611 24/06/21,05:56:42,08,11,1, 12.0,1,1, 13.618, 10534.616, 454.837, 52838.532 24/06/21,05:56:42,09,11,1, 12.0,1,1, 13.618, 10536.110, 455.045, 52840.173 24/06/21,05:56:42,10,11,1, 12.0,1,1, 13.618, 10535.762, 455.676, 52838.514 24/06/21,05:56:42,11,11,1, 12.0,1,1, 13.618, 10535.242, 454.525, 52839.531 24/06/21,05:56:42,12,11,1, 12.0,1,1, 13.618, 10536.545, 455.324, 52839.731 24/06/21,05:56:42,13,11,1, 12.0,1,1, 13.618, 10534.995, 455.074, 52838.010 24/06/21,05:56:42,14,11,1, 12.0,1,1, 13.618, 10535.412, 454.437, 52839.647 24/06/21,05:56:42,15,11,1, 12.0,1,1, 13.618, 10535.892, 455.661, 52838.612 24/06/21,05:56:42,16,11,1, 12.0,1,1, 13.618, 10534.645, 454.899, 52838.478 24/06/21,05:56:42,17,11,1, 12.0,1,1, 13.618, 10536.168, 455.090, 52840.256 24/06/21,05:56:42,18,11,1, 12.0,1,1, 13.618, 10535.766, 455.787, 52838.490 24/06/21,05:56:42,19,11,1, 12.0,1,1, 13.618, 10535.277, 454.615, 52839.651 24/06/21,05:56:43,00,11,1, 11.9,1,1, 13.618, 10535.271, 454.615, 52839.651 24/06/21,05:56:43,01,11,1, 11.9,1,1, 13.618, 10536.318, 454.968, 52840.328 24/06/21,05:56:43,02,11,1, 11.9,1,1, 13.618, 10535.512, 455.651, 52837.957 24/06/21,05:56:43,03,11,1, 11.9,1,1, 13.618, 10535.244, 454.705, 52840.035 24/06/21,05:56:43,04,11,1, 11.9,1,1, 13.618, 10536.779, 455.322, 52839.686 24/06/21,05:56:43,05,11,1, 11.9,1,1, 13.618, 10534.846, 455.241, 52837.930 24/06/21,05:56:43,06,11,1, 11.9,1,1, 13.618, 10535.605, 454.529, 52840.223 24/06/21,05:56:43,07,11,1, 11.9,1,1, 13.618, 10535.910, 455.498, 52838.174 24/06/21,05:56:43,08,11,1, 11.9,1,1, 13.618, 10534.415, 454.854, 52838.530 24/06/21,05:56:43,09,11,1, 11.9,1,1, 13.618, 10536.248, 454.952, 52840.240 24/06/21,05:56:43,10,11,1, 11.9,1,1, 13.618, 10535.543, 455.625, 52837.921 24/06/21,05:56:43,11,11,1, 11.9,1,1, 13.618, 10535.215, 454.622, 52839.980 24/06/21,05:56:43,12,11,1, 11.9,1,1, 13.618, 10536.721, 455.245, 52839.732 24/06/21,05:56:43,13,11,1, 11.9,1,1, 13.618, 10534.833, 455.121, 52837.793 24/06/21,05:56:43,14,11,1, 11.9,1,1, 13.618, 10535.637, 454.418, 52840.201 24/06/21,05:56:43,15,11,1, 11.9,1,1, 13.618, 10535.908, 455.393, 52838.219 24/06/21,05:56:43,16,11,1, 11.9,1,1, 13.618, 10534.332, 454.851, 52838.423 24/06/21,05:56:43,17,11,1, 11.9,1,1, 13.618, 10536.208, 454.907, 52840.266 24/06/21,05:56:43,18,11,1, 11.9,1,1, 13.618, 10535.530, 455.638, 52837.964 24/06/21,05:56:43,19,11,1, 11.9,1,1, 13.618, 10535.177, 454.659, 52839.975 24/06/21,05:56:44,00,11,1, 11.9,1,1, 13.621, 10535.171, 454.659, 52839.975 24/06/21,05:56:44,01,11,1, 11.9,1,1, 13.621, 10536.039, 454.720, 52840.310 24/06/21,05:56:44,02,11,1, 11.9,1,1, 13.621, 10535.592, 455.590, 52837.950 24/06/21,05:56:44,03,11,1, 11.9,1,1, 13.621, 10535.017, 454.710, 52839.723 24/06/21,05:56:44,04,11,1, 11.9,1,1, 13.621, 10536.803, 455.215, 52840.002 24/06/21,05:56:44,05,11,1, 11.9,1,1, 13.621, 10535.108, 455.306, 52837.850 24/06/21,05:56:44,06,11,1, 11.9,1,1, 13.621, 10535.610, 454.451, 52840.330 24/06/21,05:56:44,07,11,1, 11.9,1,1, 13.621, 10536.164, 455.415, 52838.466 24/06/21,05:56:44,08,11,1, 11.9,1,1, 13.621, 10534.362, 454.864, 52838.189 24/06/21,05:56:44,09,11,1, 11.9,1,1, 13.621, 10536.015, 454.797, 52840.306 24/06/21,05:56:44,10,11,1, 11.9,1,1, 13.621, 10535.599, 455.641, 52837.985 24/06/21,05:56:44,11,11,1, 11.9,1,1, 13.621, 10534.910, 454.668, 52839.711 24/06/21,05:56:44,12,11,1, 11.9,1,1, 13.621, 10536.813, 455.154, 52840.048 24/06/21,05:56:44,13,11,1, 11.9,1,1, 13.621, 10535.131, 455.225, 52837.941 24/06/21,05:56:44,14,11,1, 11.9,1,1, 13.621, 10535.540, 454.285, 52840.235 24/06/21,05:56:44,15,11,1, 11.9,1,1, 13.621, 10536.171, 455.289, 52838.399 24/06/21,05:56:44,16,11,1, 11.9,1,1, 13.621, 10534.419, 454.766, 52838.080 24/06/21,05:56:44,17,11,1, 11.9,1,1, 13.621, 10535.954, 454.645, 52840.247 24/06/21,05:56:44,18,11,1, 11.9,1,1, 13.621, 10535.619, 455.574, 52837.974 24/06/21,05:56:44,19,11,1, 11.9,1,1, 13.621, 10534.925, 454.673, 52839.610 24/06/21,05:56:45,00,11,1, 11.9,1,1, 13.614, 10534.921, 454.673, 52839.610 24/06/21,05:56:45,01,11,1, 11.9,1,1, 13.614, 10535.759, 454.422, 52840.116 24/06/21,05:56:45,02,11,1, 11.9,1,1, 13.614, 10535.649, 455.403, 52837.849 24/06/21,05:56:45,03,11,1, 11.9,1,1, 13.614, 10534.696, 454.649, 52839.123 24/06/21,05:56:45,04,11,1, 11.9,1,1, 13.614, 10536.635, 455.041, 52840.254 24/06/21,05:56:45,05,11,1, 11.9,1,1, 13.614, 10535.316, 455.439, 52837.891 24/06/21,05:56:45,06,11,1, 11.9,1,1, 13.614, 10535.519, 454.378, 52840.203 24/06/21,05:56:45,07,11,1, 11.9,1,1, 13.614, 10536.509, 455.240, 52838.990 24/06/21,05:56:45,08,11,1, 11.9,1,1, 13.614, 10534.547, 454.912, 52837.880 24/06/21,05:56:45,09,11,1, 11.9,1,1, 13.614, 10535.791, 454.538, 52840.146 24/06/21,05:56:45,10,11,1, 11.9,1,1, 13.614, 10535.696, 455.576, 52838.023 24/06/21,05:56:45,11,11,1, 11.9,1,1, 13.614, 10534.669, 454.712, 52839.093 24/06/21,05:56:45,12,11,1, 11.9,1,1, 13.614, 10536.569, 455.008, 52840.236 24/06/21,05:56:45,13,11,1, 11.9,1,1, 13.614, 10535.401, 455.399, 52837.908 24/06/21,05:56:45,14,11,1, 11.9,1,1, 13.614, 10535.461, 454.355, 52840.112 24/06/21,05:56:45,15,11,1, 11.9,1,1, 13.614, 10536.553, 455.123, 52839.082 24/06/21,05:56:45,16,11,1, 11.9,1,1, 13.614, 10534.590, 454.809, 52837.869 24/06/21,05:56:45,17,11,1, 11.9,1,1, 13.614, 10535.711, 454.412, 52840.174 24/06/21,05:56:45,18,11,1, 11.9,1,1, 13.614, 10535.696, 455.413, 52837.862 24/06/21,05:56:45,19,11,1, 11.9,1,1, 13.614, 10534.570, 454.620, 52838.941 24/06/21,05:56:46,00,11,1, 11.9,1,1, 13.618, 10534.562, 454.620, 52838.941 24/06/21,05:56:46,01,11,1, 11.9,1,1, 13.618, 10535.636, 454.180, 52840.058 24/06/21,05:56:46,02,11,1, 11.9,1,1, 13.618, 10535.930, 455.241, 52838.090 24/06/21,05:56:46,03,11,1, 11.9,1,1, 13.618, 10534.446, 454.564, 52838.303 24/06/21,05:56:46,04,11,1, 11.9,1,1, 13.618, 10536.312, 454.775, 52840.221 24/06/21,05:56:46,05,11,1, 11.9,1,1, 13.618, 10535.556, 455.420, 52837.880 24/06/21,05:56:46,06,11,1, 11.9,1,1, 13.618, 10535.231, 454.365, 52839.872 24/06/21,05:56:46,07,11,1, 11.9,1,1, 13.618, 10536.763, 455.042, 52839.627 24/06/21,05:56:46,08,11,1, 11.9,1,1, 13.618, 10534.947, 454.990, 52837.773 24/06/21,05:56:46,09,11,1, 11.9,1,1, 13.618, 10535.701, 454.281, 52840.178 24/06/21,05:56:46,10,11,1, 11.9,1,1, 13.618, 10536.001, 455.304, 52838.169 24/06/21,05:56:46,11,11,1, 11.9,1,1, 13.618, 10534.434, 454.726, 52838.456 24/06/21,05:56:46,12,11,1, 11.9,1,1, 13.618, 10536.317, 454.829, 52840.325 24/06/21,05:56:46,13,11,1, 11.9,1,1, 13.618, 10535.555, 455.508, 52837.974 24/06/21,05:56:46,14,11,1, 11.9,1,1, 13.618, 10535.219, 454.422, 52839.893 24/06/21,05:56:46,15,11,1, 11.9,1,1, 13.618, 10536.748, 455.087, 52839.628 24/06/21,05:56:46,16,11,1, 11.9,1,1, 13.618, 10534.960, 454.923, 52837.736 24/06/21,05:56:46,17,11,1, 11.9,1,1, 13.618, 10535.581, 454.191, 52840.000 24/06/21,05:56:46,18,11,1, 11.9,1,1, 13.618, 10536.004, 455.194, 52838.068 24/06/21,05:56:46,19,11,1, 11.9,1,1, 13.618, 10534.412, 454.590, 52838.330 24/06/21,05:56:47,00,11,1, 11.9,1,1, 13.621, 10534.412, 454.590, 52838.330 24/06/21,05:56:47,01,11,1, 11.9,1,1, 13.621, 10535.540, 454.153, 52840.117 24/06/21,05:56:47,02,11,1, 11.9,1,1, 13.621, 10536.317, 455.095, 52838.612 24/06/21,05:56:47,03,11,1, 11.9,1,1, 13.621, 10534.450, 454.618, 52837.891 24/06/21,05:56:47,04,11,1, 11.9,1,1, 13.621, 10535.908, 454.420, 52840.105 24/06/21,05:56:47,05,11,1, 11.9,1,1, 13.621, 10535.631, 455.281, 52837.800 24/06/21,05:56:47,06,11,1, 11.9,1,1, 13.621, 10534.842, 454.429, 52839.245 24/06/21,05:56:47,07,11,1, 11.9,1,1, 13.621, 10536.699, 454.850, 52840.070 24/06/21,05:56:47,08,11,1, 11.9,1,1, 13.621, 10535.321, 455.085, 52837.833 24/06/21,05:56:47,09,11,1, 11.9,1,1, 13.621, 10535.537, 454.094, 52840.224 24/06/21,05:56:47,10,11,1, 11.9,1,1, 13.621, 10536.325, 455.107, 52838.665 24/06/21,05:56:47,11,11,1, 11.9,1,1, 13.621, 10534.501, 454.651, 52837.852 24/06/21,05:56:47,12,11,1, 11.9,1,1, 13.621, 10535.880, 454.397, 52840.137 24/06/21,05:56:47,13,11,1, 11.9,1,1, 13.621, 10535.670, 455.383, 52837.940 24/06/21,05:56:47,14,11,1, 11.9,1,1, 13.621, 10534.843, 454.528, 52839.253 24/06/21,05:56:47,15,11,1, 11.9,1,1, 13.621, 10536.698, 454.908, 52840.173 24/06/21,05:56:47,16,11,1, 11.9,1,1, 13.621, 10535.336, 455.243, 52837.842 24/06/21,05:56:47,17,11,1, 11.9,1,1, 13.621, 10535.503, 454.195, 52840.146 24/06/21,05:56:47,18,11,1, 11.9,1,1, 13.621, 10536.399, 455.039, 52838.805 24/06/21,05:56:47,19,11,1, 11.9,1,1, 13.621, 10534.471, 454.663, 52837.833 24/06/21,05:56:48,00,11,1, 12.0,1,1, 13.617, 10534.470, 454.663, 52837.833 24/06/21,05:56:48,01,11,1, 12.0,1,1, 13.617, 10535.363, 454.268, 52840.020 24/06/21,05:56:48,02,11,1, 12.0,1,1, 13.617, 10536.750, 454.989, 52839.403 24/06/21,05:56:48,03,11,1, 12.0,1,1, 13.617, 10534.807, 454.817, 52837.724 24/06/21,05:56:48,04,11,1, 12.0,1,1, 13.617, 10535.670, 454.137, 52840.036 24/06/21,05:56:48,05,11,1, 12.0,1,1, 13.617, 10535.878, 455.127, 52837.968 24/06/21,05:56:48,06,11,1, 12.0,1,1, 13.617, 10534.439, 454.482, 52838.448 24/06/21,05:56:48,07,11,1, 12.0,1,1, 13.617, 10536.366, 454.600, 52840.167 24/06/21,05:56:48,08,11,1, 12.0,1,1, 13.617, 10535.523, 455.212, 52837.860 24/06/21,05:56:48,09,11,1, 12.0,1,1, 13.617, 10535.319, 454.186, 52839.915 24/06/21,05:56:48,10,11,1, 12.0,1,1, 13.617, 10536.698, 454.872, 52839.402 24/06/21,05:56:48,11,11,1, 12.0,1,1, 13.617, 10534.828, 454.770, 52837.705 24/06/21,05:56:48,12,11,1, 12.0,1,1, 13.617, 10535.691, 454.103, 52840.043 24/06/21,05:56:48,13,11,1, 12.0,1,1, 13.617, 10535.906, 455.224, 52838.059 24/06/21,05:56:48,14,11,1, 12.0,1,1, 13.617, 10534.458, 454.547, 52838.480 24/06/21,05:56:48,15,11,1, 12.0,1,1, 13.617, 10536.341, 454.687, 52840.221 24/06/21,05:56:48,16,11,1, 12.0,1,1, 13.617, 10535.561, 455.346, 52837.922 24/06/21,05:56:48,17,11,1, 12.0,1,1, 13.617, 10535.265, 454.335, 52839.822 24/06/21,05:56:48,18,11,1, 12.0,1,1, 13.617, 10536.786, 454.980, 52839.628 24/06/21,05:56:48,19,11,1, 12.0,1,1, 13.617, 10534.918, 454.812, 52837.744 24/06/21,05:56:49,00,11,1, 11.9,1,1, 13.617, 10534.912, 454.812, 52837.744 24/06/21,05:56:49,01,11,1, 11.9,1,1, 13.617, 10534.906, 454.373, 52839.310 24/06/21,05:56:49,02,11,1, 11.9,1,1, 13.617, 10536.790, 454.829, 52840.063 24/06/21,05:56:49,03,11,1, 11.9,1,1, 13.617, 10535.315, 455.070, 52837.809 24/06/21,05:56:49,04,11,1, 11.9,1,1, 13.617, 10535.521, 454.062, 52840.009 24/06/21,05:56:49,05,11,1, 11.9,1,1, 13.617, 10536.369, 454.979, 52838.544 24/06/21,05:56:49,06,11,1, 11.9,1,1, 13.617, 10534.493, 454.496, 52837.831 24/06/21,05:56:49,07,11,1, 11.9,1,1, 13.617, 10535.942, 454.257, 52840.093 24/06/21,05:56:49,08,11,1, 11.9,1,1, 13.617, 10535.676, 455.221, 52837.778 24/06/21,05:56:49,09,11,1, 11.9,1,1, 13.617, 10534.835, 454.270, 52839.163 24/06/21,05:56:49,10,11,1, 11.9,1,1, 13.617, 10536.732, 454.725, 52839.997 24/06/21,05:56:49,11,11,1, 11.9,1,1, 13.617, 10535.324, 454.971, 52837.762 24/06/21,05:56:49,12,11,1, 11.9,1,1, 13.617, 10535.600, 454.044, 52840.041 24/06/21,05:56:49,13,11,1, 11.9,1,1, 13.617, 10536.433, 454.956, 52838.690 24/06/21,05:56:49,14,11,1, 11.9,1,1, 13.617, 10534.471, 454.562, 52837.825 24/06/21,05:56:49,15,11,1, 11.9,1,1, 13.617, 10535.902, 454.285, 52840.134 24/06/21,05:56:49,16,11,1, 11.9,1,1, 13.617, 10535.690, 455.211, 52837.886 24/06/21,05:56:49,17,11,1, 11.9,1,1, 13.617, 10534.801, 454.338, 52839.192 24/06/21,05:56:49,18,11,1, 11.9,1,1, 13.617, 10536.734, 454.795, 52840.091 24/06/21,05:56:49,19,11,1, 11.9,1,1, 13.617, 10535.385, 455.104, 52837.928 24/06/21,05:56:50,00,11,1, 12.0,1,1, 13.615, 10535.380, 455.104, 52837.928 24/06/21,05:56:50,01,11,1, 12.0,1,1, 13.615, 10534.813, 454.494, 52838.860 24/06/21,05:56:50,02,11,1, 12.0,1,1, 13.615, 10536.193, 454.532, 52839.644 24/06/21,05:56:50,03,11,1, 12.0,1,1, 13.615, 10535.587, 455.327, 52838.361 24/06/21,05:56:50,04,11,1, 12.0,1,1, 13.615, 10535.549, 454.193, 52839.805 24/06/21,05:56:50,05,11,1, 12.0,1,1, 13.615, 10536.478, 454.852, 52839.179 24/06/21,05:56:50,06,11,1, 12.0,1,1, 13.615, 10535.107, 454.817, 52838.276 24/06/21,05:56:50,07,11,1, 12.0,1,1, 13.615, 10535.708, 453.937, 52839.616 24/06/21,05:56:50,08,11,1, 12.0,1,1, 13.615, 10535.745, 455.087, 52838.149 24/06/21,05:56:50,09,11,1, 12.0,1,1, 13.615, 10534.794, 454.378, 52838.742 24/06/21,05:56:50,10,11,1, 12.0,1,1, 13.615, 10536.154, 454.326, 52839.562 24/06/21,05:56:50,11,11,1, 12.0,1,1, 13.615, 10535.550, 455.169, 52838.323 24/06/21,05:56:50,12,11,1, 12.0,1,1, 13.615, 10535.513, 454.068, 52839.774 24/06/21,05:56:50,13,11,1, 12.0,1,1, 13.615, 10536.478, 454.675, 52839.169 24/06/21,05:56:50,14,11,1, 12.0,1,1, 13.615, 10535.169, 454.705, 52838.284 24/06/21,05:56:50,15,11,1, 12.0,1,1, 13.615, 10535.650, 453.887, 52839.592 24/06/21,05:56:50,16,11,1, 12.0,1,1, 13.615, 10535.747, 455.006, 52838.048 24/06/21,05:56:50,17,11,1, 12.0,1,1, 13.615, 10534.799, 454.445, 52838.719 24/06/21,05:56:50,18,11,1, 12.0,1,1, 13.615, 10536.136, 454.440, 52839.722 24/06/21,05:56:50,19,11,1, 12.0,1,1, 13.615, 10535.558, 455.350, 52838.316 24/06/21,05:56:51,00,11,1, 11.9,1,1, 13.613, 10535.555, 455.350, 52838.316 24/06/21,05:56:51,01,11,1, 11.9,1,1, 13.613, 10534.798, 454.448, 52838.233 24/06/21,05:56:51,02,11,1, 11.9,1,1, 13.613, 10535.813, 454.089, 52839.480 24/06/21,05:56:51,03,11,1, 11.9,1,1, 13.613, 10535.561, 455.216, 52838.095 24/06/21,05:56:51,04,11,1, 11.9,1,1, 13.613, 10535.157, 454.280, 52839.411 24/06/21,05:56:51,05,11,1, 11.9,1,1, 13.613, 10536.507, 454.611, 52839.552 24/06/21,05:56:51,06,11,1, 11.9,1,1, 13.613, 10535.463, 455.067, 52838.347 24/06/21,05:56:51,07,11,1, 11.9,1,1, 13.613, 10535.683, 453.919, 52839.784 24/06/21,05:56:51,08,11,1, 11.9,1,1, 13.613, 10536.199, 454.836, 52838.513 24/06/21,05:56:51,09,11,1, 11.9,1,1, 13.613, 10534.748, 454.460, 52838.234 24/06/21,05:56:51,10,11,1, 11.9,1,1, 13.613, 10535.791, 454.018, 52839.435 24/06/21,05:56:51,11,11,1, 11.9,1,1, 13.613, 10535.558, 455.136, 52838.055 24/06/21,05:56:51,12,11,1, 11.9,1,1, 13.613, 10535.025, 454.175, 52839.132 24/06/21,05:56:51,13,11,1, 11.9,1,1, 13.613, 10536.415, 454.483, 52839.530 24/06/21,05:56:51,14,11,1, 11.9,1,1, 13.613, 10535.453, 454.957, 52838.231 24/06/21,05:56:51,15,11,1, 11.9,1,1, 13.613, 10535.666, 453.836, 52839.633 24/06/21,05:56:51,16,11,1, 11.9,1,1, 13.613, 10536.169, 454.750, 52838.575 24/06/21,05:56:51,17,11,1, 11.9,1,1, 13.613, 10534.794, 454.477, 52838.180 24/06/21,05:56:51,18,11,1, 11.9,1,1, 13.613, 10535.765, 453.981, 52839.492 24/06/21,05:56:51,19,11,1, 11.9,1,1, 13.613, 10535.610, 455.176, 52838.079 24/06/21,05:56:52,00,11,1, 12.0,1,1, 13.616, 10535.605, 455.176, 52838.079 24/06/21,05:56:52,01,11,1, 12.0,1,1, 13.616, 10535.089, 454.607, 52838.162 24/06/21,05:56:52,02,11,1, 12.0,1,1, 13.616, 10535.710, 453.764, 52839.485 24/06/21,05:56:52,03,11,1, 12.0,1,1, 13.616, 10535.798, 454.922, 52838.019 24/06/21,05:56:52,04,11,1, 12.0,1,1, 13.616, 10534.774, 454.307, 52838.598 24/06/21,05:56:52,05,11,1, 12.0,1,1, 13.616, 10536.127, 454.326, 52839.620 24/06/21,05:56:52,06,11,1, 12.0,1,1, 13.616, 10535.626, 455.205, 52838.300 24/06/21,05:56:52,07,11,1, 12.0,1,1, 13.616, 10535.528, 454.091, 52839.780 24/06/21,05:56:52,08,11,1, 12.0,1,1, 13.616, 10536.500, 454.690, 52839.118 24/06/21,05:56:52,09,11,1, 12.0,1,1, 13.616, 10535.172, 454.731, 52838.170 24/06/21,05:56:52,10,11,1, 12.0,1,1, 13.616, 10535.637, 453.784, 52839.515 24/06/21,05:56:52,11,11,1, 12.0,1,1, 13.616, 10535.758, 454.944, 52838.094 24/06/21,05:56:52,12,11,1, 12.0,1,1, 13.616, 10534.750, 454.286, 52838.554 24/06/21,05:56:52,13,11,1, 12.0,1,1, 13.616, 10536.027, 454.166, 52839.439 24/06/21,05:56:52,14,11,1, 12.0,1,1, 13.616, 10535.587, 455.091, 52838.186 24/06/21,05:56:52,15,11,1, 12.0,1,1, 13.616, 10535.444, 453.923, 52839.569 24/06/21,05:56:52,16,11,1, 12.0,1,1, 13.616, 10536.455, 454.572, 52839.222 24/06/21,05:56:52,17,11,1, 12.0,1,1, 13.616, 10535.233, 454.657, 52838.286 24/06/21,05:56:52,18,11,1, 12.0,1,1, 13.616, 10535.636, 453.706, 52839.504 24/06/21,05:56:52,19,11,1, 12.0,1,1, 13.616, 10535.778, 454.900, 52838.184 24/06/21,05:56:53,00,11,1, 11.8,1,1, 13.615, 10535.772, 454.900, 52838.184 24/06/21,05:56:53,01,11,1, 11.8,1,1, 13.615, 10535.717, 454.933, 52838.743 24/06/21,05:56:53,02,11,1, 11.8,1,1, 13.615, 10535.548, 453.644, 52839.064 24/06/21,05:56:53,03,11,1, 11.8,1,1, 13.615, 10536.041, 454.766, 52838.943 24/06/21,05:56:53,04,11,1, 11.8,1,1, 13.615, 10535.097, 454.383, 52838.325 24/06/21,05:56:53,05,11,1, 11.8,1,1, 13.615, 10535.451, 453.854, 52838.959 24/06/21,05:56:53,06,11,1, 11.8,1,1, 13.615, 10535.763, 455.154, 52838.654 24/06/21,05:56:53,07,11,1, 11.8,1,1, 13.615, 10535.168, 454.187, 52838.890 24/06/21,05:56:53,08,11,1, 11.8,1,1, 13.615, 10536.193, 454.519, 52839.456 24/06/21,05:56:53,09,11,1, 11.8,1,1, 13.615, 10535.834, 455.070, 52838.800 24/06/21,05:56:53,10,11,1, 11.8,1,1, 13.615, 10535.567, 453.792, 52839.208 24/06/21,05:56:53,11,11,1, 11.8,1,1, 13.615, 10536.120, 454.737, 52839.089 24/06/21,05:56:53,12,11,1, 11.8,1,1, 13.615, 10535.122, 454.432, 52838.362 24/06/21,05:56:53,13,11,1, 11.8,1,1, 13.615, 10535.429, 453.754, 52838.889 24/06/21,05:56:53,14,11,1, 11.8,1,1, 13.615, 10535.743, 455.038, 52838.656 24/06/21,05:56:53,15,11,1, 11.8,1,1, 13.615, 10535.078, 454.055, 52838.746 24/06/21,05:56:53,16,11,1, 11.8,1,1, 13.615, 10536.034, 454.327, 52839.352 24/06/21,05:56:53,17,11,1, 11.8,1,1, 13.615, 10535.779, 454.971, 52838.791 24/06/21,05:56:53,18,11,1, 11.8,1,1, 13.615, 10535.539, 453.640, 52839.109 24/06/21,05:56:53,19,11,1, 11.8,1,1, 13.615, 10536.175, 454.647, 52839.022 24/06/21,05:56:54,00,10,1, 11.9,1,1, 13.615, 10536.172, 454.647, 52839.022 24/06/21,05:56:54,01,10,1, 11.9,1,1, 13.615, 10535.769, 455.107, 52838.703 24/06/21,05:56:54,02,10,1, 11.9,1,1, 13.615, 10535.320, 453.818, 52839.011 24/06/21,05:56:54,03,10,1, 11.9,1,1, 13.615, 10536.253, 454.517, 52839.353 24/06/21,05:56:54,04,10,1, 11.9,1,1, 13.615, 10535.473, 454.654, 52838.560 24/06/21,05:56:54,05,10,1, 11.9,1,1, 13.615, 10535.386, 453.585, 52838.849 24/06/21,05:56:54,06,10,1, 11.9,1,1, 13.615, 10535.793, 454.845, 52838.642 24/06/21,05:56:54,07,10,1, 11.9,1,1, 13.615, 10534.929, 454.229, 52838.361 24/06/21,05:56:54,08,10,1, 11.9,1,1, 13.615, 10535.637, 454.104, 52839.163 24/06/21,05:56:54,09,10,1, 11.9,1,1, 13.615, 10535.766, 455.212, 52838.791 24/06/21,05:56:54,10,10,1, 11.9,1,1, 13.615, 10535.339, 453.979, 52839.124 24/06/21,05:56:54,11,10,1, 11.9,1,1, 13.615, 10536.265, 454.587, 52839.422 24/06/21,05:56:54,12,10,1, 11.9,1,1, 13.615, 10535.602, 454.794, 52838.582 24/06/21,05:56:54,13,10,1, 11.9,1,1, 13.615, 10535.409, 453.619, 52838.912 24/06/21,05:56:54,14,10,1, 11.9,1,1, 13.615, 10535.845, 454.837, 52838.676 24/06/21,05:56:54,15,10,1, 11.9,1,1, 13.615, 10534.917, 454.218, 52838.280 24/06/21,05:56:54,16,10,1, 11.9,1,1, 13.615, 10535.549, 453.977, 52839.111 24/06/21,05:56:54,17,10,1, 11.9,1,1, 13.615, 10535.704, 455.113, 52838.664 24/06/21,05:56:54,18,10,1, 11.9,1,1, 13.615, 10535.298, 453.850, 52839.002 24/06/21,05:56:54,19,10,1, 11.9,1,1, 13.615, 10536.236, 454.461, 52839.387 24/06/21,05:56:55,00,10,1, 12.0,1,1, 13.616, 10536.231, 454.461, 52839.387 24/06/21,05:56:55,01,10,1, 12.0,1,1, 13.616, 10535.594, 454.802, 52837.294 24/06/21,05:56:55,02,10,1, 12.0,1,1, 13.616, 10534.547, 454.109, 52838.990 24/06/21,05:56:55,03,10,1, 12.0,1,1, 13.616, 10536.729, 454.294, 52840.090 24/06/21,05:56:55,04,10,1, 12.0,1,1, 13.616, 10535.178, 454.751, 52837.310 24/06/21,05:56:55,05,10,1, 12.0,1,1, 13.616, 10535.552, 453.790, 52840.232 24/06/21,05:56:55,06,10,1, 12.0,1,1, 13.616, 10536.631, 454.469, 52838.681 24/06/21,05:56:55,07,10,1, 12.0,1,1, 13.616, 10534.486, 454.242, 52837.582 24/06/21,05:56:55,08,10,1, 12.0,1,1, 13.616, 10535.871, 453.858, 52840.213 24/06/21,05:56:55,09,10,1, 12.0,1,1, 13.616, 10535.646, 454.751, 52837.328 24/06/21,05:56:55,10,10,1, 12.0,1,1, 13.616, 10534.513, 454.201, 52838.886 24/06/21,05:56:55,11,10,1, 12.0,1,1, 13.616, 10536.700, 454.376, 52840.084 24/06/21,05:56:55,12,10,1, 12.0,1,1, 13.616, 10535.270, 454.928, 52837.491 24/06/21,05:56:55,13,10,1, 12.0,1,1, 13.616, 10535.505, 453.974, 52840.321 24/06/21,05:56:55,14,10,1, 12.0,1,1, 13.616, 10536.721, 454.580, 52838.860 24/06/21,05:56:55,15,10,1, 12.0,1,1, 13.616, 10534.572, 454.391, 52837.609 24/06/21,05:56:55,16,10,1, 12.0,1,1, 13.616, 10535.913, 453.824, 52840.251 24/06/21,05:56:55,17,10,1, 12.0,1,1, 13.616, 10535.668, 454.740, 52837.342 24/06/21,05:56:55,18,10,1, 12.0,1,1, 13.616, 10534.474, 454.075, 52838.791 24/06/21,05:56:55,19,10,1, 12.0,1,1, 13.616, 10536.611, 454.244, 52840.059 24/06/21,05:56:56,00,09,1, 11.9,1,1, 13.615, 10536.606, 454.244, 52840.059 24/06/21,05:56:56,01,09,1, 11.9,1,1, 13.615, 10536.132, 454.614, 52837.931 24/06/21,05:56:56,02,09,1, 11.9,1,1, 13.615, 10534.258, 454.211, 52838.021 24/06/21,05:56:56,03,09,1, 11.9,1,1, 13.615, 10536.162, 454.075, 52840.146 24/06/21,05:56:56,04,09,1, 11.9,1,1, 13.615, 10535.400, 454.863, 52837.333 24/06/21,05:56:56,05,09,1, 11.9,1,1, 13.615, 10534.951, 453.989, 52839.681 24/06/21,05:56:56,06,09,1, 11.9,1,1, 13.615, 10536.865, 454.363, 52839.643 24/06/21,05:56:56,07,09,1, 11.9,1,1, 13.615, 10534.973, 454.502, 52837.432 24/06/21,05:56:56,08,09,1, 11.9,1,1, 13.615, 10535.676, 453.697, 52840.253 24/06/21,05:56:56,09,09,1, 11.9,1,1, 13.615, 10536.206, 454.566, 52838.004 24/06/21,05:56:56,10,09,1, 11.9,1,1, 13.615, 10534.245, 454.162, 52837.907 24/06/21,05:56:56,11,09,1, 11.9,1,1, 13.615, 10536.132, 453.997, 52840.130 24/06/21,05:56:56,12,09,1, 11.9,1,1, 13.615, 10535.435, 454.894, 52837.406 24/06/21,05:56:56,13,09,1, 11.9,1,1, 13.615, 10534.924, 454.087, 52839.616 24/06/21,05:56:56,14,09,1, 11.9,1,1, 13.615, 10536.903, 454.427, 52839.853 24/06/21,05:56:56,15,09,1, 11.9,1,1, 13.615, 10535.052, 454.642, 52837.508 24/06/21,05:56:56,16,09,1, 11.9,1,1, 13.615, 10535.650, 453.799, 52840.382 24/06/21,05:56:56,17,09,1, 11.9,1,1, 13.615, 10536.282, 454.592, 52838.146 24/06/21,05:56:56,18,09,1, 11.9,1,1, 13.615, 10534.274, 454.233, 52837.851 24/06/21,05:56:56,19,09,1, 11.9,1,1, 13.615, 10536.076, 453.985, 52840.132 24/06/21,05:56:57,00,10,1, 11.9,1,1, 13.616, 10536.072, 453.985, 52840.132 24/06/21,05:56:57,01,10,1, 11.9,1,1, 13.616, 10536.763, 454.554, 52839.070 24/06/21,05:56:57,02,10,1, 11.9,1,1, 13.616, 10534.641, 454.428, 52837.570 24/06/21,05:56:57,03,10,1, 11.9,1,1, 13.616, 10535.822, 453.763, 52840.275 24/06/21,05:56:57,04,10,1, 11.9,1,1, 13.616, 10535.725, 454.753, 52837.513 24/06/21,05:56:57,05,10,1, 11.9,1,1, 13.616, 10534.372, 454.106, 52838.583 24/06/21,05:56:57,06,10,1, 11.9,1,1, 13.616, 10536.505, 454.222, 52840.106 24/06/21,05:56:57,07,10,1, 11.9,1,1, 13.616, 10535.333, 454.865, 52837.744 24/06/21,05:56:57,08,10,1, 11.9,1,1, 13.616, 10535.258, 453.873, 52839.720 24/06/21,05:56:57,09,10,1, 11.9,1,1, 13.616, 10536.559, 454.576, 52839.550 24/06/21,05:56:57,10,10,1, 11.9,1,1, 13.616, 10534.992, 454.446, 52838.001 24/06/21,05:56:57,11,10,1, 11.9,1,1, 13.616, 10535.473, 453.708, 52839.788 24/06/21,05:56:57,12,10,1, 11.9,1,1, 13.616, 10535.989, 454.839, 52838.572 24/06/21,05:56:57,13,10,1, 11.9,1,1, 13.616, 10534.684, 454.041, 52838.377 24/06/21,05:56:57,14,10,1, 11.9,1,1, 13.616, 10536.014, 454.113, 52840.029 24/06/21,05:56:57,15,10,1, 11.9,1,1, 13.616, 10535.700, 454.891, 52838.308 24/06/21,05:56:57,16,10,1, 11.9,1,1, 13.616, 10535.045, 453.794, 52839.327 24/06/21,05:56:57,17,10,1, 11.9,1,1, 13.616, 10536.494, 454.601, 52839.817 24/06/21,05:56:57,18,10,1, 11.9,1,1, 13.616, 10535.170, 454.485, 52838.036 24/06/21,05:56:57,19,10,1, 11.9,1,1, 13.616, 10535.411, 453.680, 52839.749 24/06/21,05:56:58,00,11,1, 11.8,1,1, 13.616, 10535.405, 453.680, 52839.749 24/06/21,05:56:58,01,11,1, 11.8,1,1, 13.616, 10536.356, 454.372, 52839.989 24/06/21,05:56:58,02,11,1, 11.8,1,1, 13.616, 10535.443, 454.716, 52838.128 24/06/21,05:56:58,03,11,1, 11.8,1,1, 13.616, 10535.266, 453.627, 52839.590 24/06/21,05:56:58,04,11,1, 11.8,1,1, 13.616, 10536.312, 454.697, 52839.130 24/06/21,05:56:58,05,11,1, 11.8,1,1, 13.616, 10534.712, 454.157, 52837.969 24/06/21,05:56:58,06,11,1, 11.8,1,1, 13.616, 10535.701, 453.824, 52839.858 24/06/21,05:56:58,07,11,1, 11.8,1,1, 13.616, 10535.782, 454.895, 52838.390 24/06/21,05:56:58,08,11,1, 11.8,1,1, 13.616, 10534.791, 453.887, 52838.857 24/06/21,05:56:58,09,11,1, 11.8,1,1, 13.616, 10536.372, 454.349, 52839.957 24/06/21,05:56:58,10,11,1, 11.8,1,1, 13.616, 10535.476, 454.744, 52838.223 24/06/21,05:56:58,11,11,1, 11.8,1,1, 13.616, 10535.304, 453.633, 52839.529 24/06/21,05:56:58,12,11,1, 11.8,1,1, 13.616, 10536.318, 454.670, 52839.217 24/06/21,05:56:58,13,11,1, 11.8,1,1, 13.616, 10534.754, 454.172, 52838.054 24/06/21,05:56:58,14,11,1, 11.8,1,1, 13.616, 10535.611, 453.756, 52839.831 24/06/21,05:56:58,15,11,1, 11.8,1,1, 13.616, 10535.837, 454.912, 52838.385 24/06/21,05:56:58,16,11,1, 11.8,1,1, 13.616, 10534.790, 453.855, 52838.854 24/06/21,05:56:58,17,11,1, 11.8,1,1, 13.616, 10536.310, 454.369, 52840.066 24/06/21,05:56:58,18,11,1, 11.8,1,1, 13.616, 10535.468, 454.750, 52838.226 24/06/21,05:56:58,19,11,1, 11.8,1,1, 13.616, 10535.250, 453.606, 52839.543 24/06/21,05:56:59,00,11,1, 11.9,1,1, 13.615, 10535.246, 453.606, 52839.543 24/06/21,05:56:59,01,11,1, 11.9,1,1, 13.615, 10535.786, 453.988, 52839.397 24/06/21,05:56:59,02,11,1, 11.9,1,1, 13.615, 10535.647, 454.937, 52838.744 24/06/21,05:56:59,03,11,1, 11.9,1,1, 13.615, 10535.249, 453.693, 52839.252 24/06/21,05:56:59,04,11,1, 11.9,1,1, 13.615, 10536.207, 454.484, 52839.393 24/06/21,05:56:59,05,11,1, 11.9,1,1, 13.615, 10535.265, 454.536, 52838.626 24/06/21,05:56:59,06,11,1, 11.9,1,1, 13.615, 10535.389, 453.537, 52839.235 24/06/21,05:56:59,07,11,1, 11.9,1,1, 13.615, 10535.745, 454.805, 52838.721 24/06/21,05:56:59,08,11,1, 11.9,1,1, 13.615, 10534.887, 453.989, 52838.637 24/06/21,05:56:59,09,11,1, 11.9,1,1, 13.615, 10535.763, 454.023, 52839.464 24/06/21,05:56:59,10,11,1, 11.9,1,1, 13.615, 10535.578, 454.939, 52838.766 24/06/21,05:56:59,11,11,1, 11.9,1,1, 13.615, 10535.242, 453.687, 52839.195 24/06/21,05:56:59,12,11,1, 11.9,1,1, 13.615, 10536.097, 454.458, 52839.398 24/06/21,05:56:59,13,11,1, 11.9,1,1, 13.615, 10535.317, 454.536, 52838.595 24/06/21,05:56:59,14,11,1, 11.9,1,1, 13.615, 10535.404, 453.550, 52839.263 24/06/21,05:56:59,15,11,1, 11.9,1,1, 13.615, 10535.786, 454.816, 52838.770 24/06/21,05:56:59,16,11,1, 11.9,1,1, 13.615, 10534.875, 454.038, 52838.649 24/06/21,05:56:59,17,11,1, 11.9,1,1, 13.615, 10535.687, 453.952, 52839.385 24/06/21,05:56:59,18,11,1, 11.9,1,1, 13.615, 10535.639, 454.990, 52838.748 24/06/21,05:56:59,19,11,1, 11.9,1,1, 13.615, 10535.229, 453.720, 52839.186 24/06/21,05:57:00,00,10,1, 11.9,1,1, 13.619, 10535.221, 453.720, 52839.186 24/06/21,05:57:00,01,10,1, 11.9,1,1, 13.619, 10535.504, 453.729, 52839.256 24/06/21,05:57:00,02,10,1, 11.9,1,1, 13.619, 10535.629, 454.918, 52838.643 24/06/21,05:57:00,03,10,1, 11.9,1,1, 13.619, 10535.036, 453.898, 52838.941 24/06/21,05:57:00,04,10,1, 11.9,1,1, 13.619, 10536.004, 454.296, 52839.587 24/06/21,05:57:00,05,10,1, 11.9,1,1, 13.619, 10535.499, 454.757, 52838.681 24/06/21,05:57:00,06,10,1, 11.9,1,1, 13.619, 10535.352, 453.557, 52839.250 24/06/21,05:57:00,07,10,1, 11.9,1,1, 13.619, 10535.955, 454.536, 52838.889 24/06/21,05:57:00,08,10,1, 11.9,1,1, 13.619, 10534.711, 454.161, 52838.091 24/06/21,05:57:00,09,10,1, 11.9,1,1, 13.619, 10535.697, 453.738, 52839.501 24/06/21,05:57:00,10,10,1, 11.9,1,1, 13.619, 10535.333, 454.833, 52837.704 24/06/21,05:57:00,11,10,1, 11.9,1,1, 13.619, 10534.982, 454.036, 52839.520 24/06/21,05:57:00,12,10,1, 11.9,1,1, 13.619, 10536.491, 454.257, 52839.427 24/06/21,05:57:00,13,10,1, 11.9,1,1, 13.619, 10535.194, 454.739, 52838.093 24/06/21,05:57:00,14,10,1, 11.9,1,1, 13.619, 10535.695, 453.715, 52840.083 24/06/21,05:57:00,15,10,1, 11.9,1,1, 13.619, 10536.088, 454.466, 52838.163 24/06/21,05:57:00,16,10,1, 11.9,1,1, 13.619, 10534.515, 454.275, 52838.205 24/06/21,05:57:00,17,10,1, 11.9,1,1, 13.619, 10535.822, 453.747, 52839.607 24/06/21,05:57:00,18,10,1, 11.9,1,1, 13.619, 10535.277, 454.794, 52837.504 24/06/21,05:57:00,19,10,1, 11.9,1,1, 13.619, 10534.902, 453.972, 52839.378 24/06/21,05:57:01,00,11,1, 11.8,1,1, 13.618, 10534.896, 453.972, 52839.378 24/06/21,05:57:01,01,11,1, 11.8,1,1, 13.618, 10535.732, 453.664, 52840.191 24/06/21,05:57:01,02,11,1, 11.8,1,1, 13.618, 10535.647, 454.602, 52837.384 24/06/21,05:57:01,03,11,1, 11.8,1,1, 13.618, 10534.272, 454.035, 52838.555 24/06/21,05:57:01,04,11,1, 11.8,1,1, 13.618, 10536.372, 454.089, 52840.122 24/06/21,05:57:01,05,11,1, 11.8,1,1, 13.618, 10535.258, 454.651, 52837.364 24/06/21,05:57:01,06,11,1, 11.8,1,1, 13.618, 10535.226, 453.762, 52840.048 24/06/21,05:57:01,07,11,1, 11.8,1,1, 13.618, 10536.727, 454.266, 52839.163 24/06/21,05:57:01,08,11,1, 11.8,1,1, 13.618, 10534.590, 454.288, 52837.437 24/06/21,05:57:01,09,11,1, 11.8,1,1, 13.618, 10535.719, 453.591, 52840.167 24/06/21,05:57:01,10,11,1, 11.8,1,1, 13.618, 10535.726, 454.530, 52837.502 24/06/21,05:57:01,11,11,1, 11.8,1,1, 13.618, 10534.241, 454.036, 52838.413 24/06/21,05:57:01,12,11,1, 11.8,1,1, 13.618, 10536.324, 454.058, 52840.111 24/06/21,05:57:01,13,11,1, 11.8,1,1, 13.618, 10535.263, 454.773, 52837.396 24/06/21,05:57:01,14,11,1, 11.8,1,1, 13.618, 10535.197, 453.871, 52840.037 24/06/21,05:57:01,15,11,1, 11.8,1,1, 13.618, 10536.716, 454.344, 52839.315 24/06/21,05:57:01,16,11,1, 11.8,1,1, 13.618, 10534.665, 454.375, 52837.527 24/06/21,05:57:01,17,11,1, 11.8,1,1, 13.618, 10535.691, 453.643, 52840.199 24/06/21,05:57:01,18,11,1, 11.8,1,1, 13.618, 10535.782, 454.523, 52837.579 24/06/21,05:57:01,19,11,1, 11.8,1,1, 13.618, 10534.211, 454.031, 52838.308 24/06/21,05:57:02,00,11,1, 11.9,1,1, 13.617, 10534.203, 454.031, 52838.308 24/06/21,05:57:02,01,11,1, 11.9,1,1, 13.617, 10535.630, 453.629, 52840.232 24/06/21,05:57:02,02,11,1, 11.9,1,1, 13.617, 10536.326, 454.409, 52838.179 24/06/21,05:57:02,03,11,1, 11.9,1,1, 13.617, 10534.293, 454.094, 52837.738 24/06/21,05:57:02,04,11,1, 11.9,1,1, 13.617, 10536.017, 453.800, 52840.041 24/06/21,05:57:02,05,11,1, 11.9,1,1, 13.617, 10535.422, 454.650, 52837.235 24/06/21,05:57:02,06,11,1, 11.9,1,1, 13.617, 10534.743, 453.895, 52839.321 24/06/21,05:57:02,07,11,1, 11.9,1,1, 13.617, 10536.785, 454.178, 52839.856 24/06/21,05:57:02,08,11,1, 11.9,1,1, 13.617, 10535.055, 454.466, 52837.454 24/06/21,05:57:02,09,11,1, 11.9,1,1, 13.617, 10535.551, 453.524, 52840.203 24/06/21,05:57:02,10,11,1, 11.9,1,1, 13.617, 10536.311, 454.327, 52838.259 24/06/21,05:57:02,11,11,1, 11.9,1,1, 13.617, 10534.271, 454.026, 52837.702 24/06/21,05:57:02,12,11,1, 11.9,1,1, 13.617, 10535.908, 453.705, 52840.041 24/06/21,05:57:02,13,11,1, 11.9,1,1, 13.617, 10535.456, 454.710, 52837.334 24/06/21,05:57:02,14,11,1, 11.9,1,1, 13.617, 10534.652, 453.978, 52839.270 24/06/21,05:57:02,15,11,1, 11.9,1,1, 13.617, 10536.789, 454.259, 52839.898 24/06/21,05:57:02,16,11,1, 11.9,1,1, 13.617, 10535.140, 454.610, 52837.537 24/06/21,05:57:02,17,11,1, 11.9,1,1, 13.617, 10535.553, 453.676, 52840.274 24/06/21,05:57:02,18,11,1, 11.9,1,1, 13.617, 10536.355, 454.402, 52838.365 24/06/21,05:57:02,19,11,1, 11.9,1,1, 13.617, 10534.311, 454.089, 52837.597 24/06/21,05:57:03,00,11,1, 11.9,1,1, 13.616, 10534.303, 454.089, 52837.597 24/06/21,05:57:03,01,11,1, 11.9,1,1, 13.616, 10535.375, 453.796, 52840.087 24/06/21,05:57:03,02,11,1, 11.9,1,1, 13.616, 10536.756, 454.333, 52839.033 24/06/21,05:57:03,03,11,1, 11.9,1,1, 13.616, 10534.665, 454.264, 52837.467 24/06/21,05:57:03,04,11,1, 11.9,1,1, 13.616, 10535.795, 453.611, 52840.159 24/06/21,05:57:03,05,11,1, 11.9,1,1, 13.616, 10535.720, 454.491, 52837.408 24/06/21,05:57:03,06,11,1, 11.9,1,1, 13.616, 10534.345, 453.930, 52838.386 24/06/21,05:57:03,07,11,1, 11.9,1,1, 13.616, 10536.467, 453.951, 52840.024 24/06/21,05:57:03,08,11,1, 11.9,1,1, 13.616, 10535.324, 454.614, 52837.370 24/06/21,05:57:03,09,11,1, 11.9,1,1, 13.616, 10535.264, 453.666, 52839.912 24/06/21,05:57:03,10,11,1, 11.9,1,1, 13.616, 10536.752, 454.195, 52839.049 24/06/21,05:57:03,11,11,1, 11.9,1,1, 13.616, 10534.660, 454.200, 52837.426 24/06/21,05:57:03,12,11,1, 11.9,1,1, 13.616, 10535.720, 453.513, 52840.028 24/06/21,05:57:03,13,11,1, 11.9,1,1, 13.616, 10535.824, 454.502, 52837.454 24/06/21,05:57:03,14,11,1, 11.9,1,1, 13.616, 10534.304, 453.961, 52838.390 24/06/21,05:57:03,15,11,1, 11.9,1,1, 13.616, 10536.325, 453.990, 52840.029 24/06/21,05:57:03,16,11,1, 11.9,1,1, 13.616, 10535.359, 454.727, 52837.413 24/06/21,05:57:03,17,11,1, 11.9,1,1, 13.616, 10535.279, 453.825, 52839.943 24/06/21,05:57:03,18,11,1, 11.9,1,1, 13.616, 10536.792, 454.332, 52839.247 24/06/21,05:57:03,19,11,1, 11.9,1,1, 13.616, 10534.734, 454.300, 52837.534 24/06/21,05:57:04,00,11,1, 11.9,1,1, 13.618, 10534.729, 454.300, 52837.534 24/06/21,05:57:04,01,11,1, 11.9,1,1, 13.618, 10534.968, 453.756, 52838.792 24/06/21,05:57:04,02,11,1, 11.9,1,1, 13.618, 10536.403, 454.254, 52839.809 24/06/21,05:57:04,03,11,1, 11.9,1,1, 13.618, 10535.617, 454.554, 52838.200 24/06/21,05:57:04,04,11,1, 11.9,1,1, 13.618, 10535.333, 453.417, 52839.184 24/06/21,05:57:04,05,11,1, 11.9,1,1, 13.618, 10536.166, 454.517, 52838.851 24/06/21,05:57:04,06,11,1, 11.9,1,1, 13.618, 10534.684, 453.964, 52837.697 24/06/21,05:57:04,07,11,1, 11.9,1,1, 13.618, 10535.451, 453.640, 52839.301 24/06/21,05:57:04,08,11,1, 11.9,1,1, 13.618, 10535.766, 454.755, 52838.320 24/06/21,05:57:04,09,11,1, 11.9,1,1, 13.618, 10534.830, 453.652, 52838.598 24/06/21,05:57:04,10,11,1, 11.9,1,1, 13.618, 10536.355, 454.131, 52839.805 24/06/21,05:57:04,11,11,1, 11.9,1,1, 13.618, 10535.562, 454.449, 52838.161 24/06/21,05:57:04,12,11,1, 11.9,1,1, 13.618, 10535.305, 453.290, 52839.060 24/06/21,05:57:04,13,11,1, 11.9,1,1, 13.618, 10536.198, 454.382, 52838.836 24/06/21,05:57:04,14,11,1, 11.9,1,1, 13.618, 10534.712, 453.921, 52837.633 24/06/21,05:57:04,15,11,1, 11.9,1,1, 13.618, 10535.445, 453.583, 52839.281 24/06/21,05:57:04,16,11,1, 11.9,1,1, 13.618, 10535.777, 454.742, 52838.317 24/06/21,05:57:04,17,11,1, 11.9,1,1, 13.618, 10534.889, 453.751, 52838.567 24/06/21,05:57:04,18,11,1, 11.9,1,1, 13.618, 10536.314, 454.207, 52839.833 24/06/21,05:57:04,19,11,1, 11.9,1,1, 13.618, 10535.673, 454.584, 52838.320 24/06/21,05:57:05,00,11,1, 11.9,1,1, 13.616, 10535.672, 454.584, 52838.320 24/06/21,05:57:05,01,11,1, 11.9,1,1, 13.616, 10534.739, 453.752, 52838.163 24/06/21,05:57:05,02,11,1, 11.9,1,1, 13.616, 10536.062, 453.948, 52839.696 24/06/21,05:57:05,03,11,1, 11.9,1,1, 13.616, 10535.712, 454.762, 52838.905 24/06/21,05:57:05,04,11,1, 11.9,1,1, 13.616, 10535.459, 453.451, 52839.123 24/06/21,05:57:05,05,11,1, 11.9,1,1, 13.616, 10536.158, 454.288, 52839.038 24/06/21,05:57:05,06,11,1, 11.9,1,1, 13.616, 10535.306, 454.182, 52838.298 24/06/21,05:57:05,07,11,1, 11.9,1,1, 13.616, 10535.292, 453.256, 52838.596 24/06/21,05:57:05,08,11,1, 11.9,1,1, 13.616, 10535.666, 454.578, 52838.438 24/06/21,05:57:05,09,11,1, 11.9,1,1, 13.616, 10534.896, 453.733, 52838.325 24/06/21,05:57:05,10,11,1, 11.9,1,1, 13.616, 10535.732, 453.746, 52838.990 24/06/21,05:57:05,11,11,1, 11.9,1,1, 13.616, 10535.836, 454.637, 52838.812 24/06/21,05:57:05,12,11,1, 11.9,1,1, 13.616, 10535.430, 453.319, 52838.858 24/06/21,05:57:05,13,11,1, 11.9,1,1, 13.616, 10536.146, 454.158, 52839.066 24/06/21,05:57:05,14,11,1, 11.9,1,1, 13.616, 10535.366, 454.106, 52838.357 24/06/21,05:57:05,15,11,1, 11.9,1,1, 13.616, 10535.324, 453.203, 52838.625 24/06/21,05:57:05,16,11,1, 11.9,1,1, 13.616, 10535.714, 454.578, 52838.470 24/06/21,05:57:05,17,11,1, 11.9,1,1, 13.616, 10534.998, 453.827, 52838.413 24/06/21,05:57:05,18,11,1, 11.9,1,1, 13.616, 10535.744, 453.840, 52839.075 24/06/21,05:57:05,19,11,1, 11.9,1,1, 13.616, 10535.836, 454.826, 52838.804 24/06/21,05:57:06,00,11,1, 11.9,1,1, 13.617, 10535.830, 454.826, 52838.804 24/06/21,05:57:06,01,11,1, 11.9,1,1, 13.617, 10534.956, 453.845, 52838.126 24/06/21,05:57:06,02,11,1, 11.9,1,1, 13.617, 10535.488, 453.585, 52838.823 24/06/21,05:57:06,03,11,1, 11.9,1,1, 13.617, 10535.766, 454.756, 52838.621 24/06/21,05:57:06,04,11,1, 11.9,1,1, 13.617, 10535.288, 453.640, 52838.880 24/06/21,05:57:06,05,11,1, 11.9,1,1, 13.617, 10536.206, 454.135, 52839.245 24/06/21,05:57:06,06,11,1, 11.9,1,1, 13.617, 10535.616, 454.452, 52838.555 24/06/21,05:57:06,07,11,1, 11.9,1,1, 13.617, 10535.396, 453.175, 52838.791 24/06/21,05:57:06,08,11,1, 11.9,1,1, 13.617, 10535.866, 454.363, 52838.516 24/06/21,05:57:06,09,11,1, 11.9,1,1, 13.617, 10534.945, 453.827, 52838.114 24/06/21,05:57:06,10,11,1, 11.9,1,1, 13.617, 10535.474, 453.437, 52838.785 24/06/21,05:57:06,11,11,1, 11.9,1,1, 13.617, 10535.675, 454.661, 52838.551 24/06/21,05:57:06,12,11,1, 11.9,1,1, 13.617, 10535.205, 453.439, 52838.800 24/06/21,05:57:06,13,11,1, 11.9,1,1, 13.617, 10536.215, 453.976, 52839.136 24/06/21,05:57:06,14,11,1, 11.9,1,1, 13.617, 10535.656, 454.321, 52838.490 24/06/21,05:57:06,15,11,1, 11.9,1,1, 13.617, 10535.444, 453.169, 52838.788 24/06/21,05:57:06,16,11,1, 11.9,1,1, 13.617, 10535.941, 454.363, 52838.577 24/06/21,05:57:06,17,11,1, 11.9,1,1, 13.617, 10534.974, 453.877, 52838.163 24/06/21,05:57:06,18,11,1, 11.9,1,1, 13.617, 10535.465, 453.508, 52838.828 24/06/21,05:57:06,19,11,1, 11.9,1,1, 13.617, 10535.639, 454.734, 52838.568 24/06/21,05:57:07,00,10,1, 11.9,1,1, 13.612, 10535.638, 454.734, 52838.568 24/06/21,05:57:07,01,10,1, 11.9,1,1, 13.612, 10534.947, 453.872, 52837.626 24/06/21,05:57:07,02,10,1, 11.9,1,1, 13.612, 10535.367, 453.389, 52839.091 24/06/21,05:57:07,03,10,1, 11.9,1,1, 13.612, 10535.795, 454.618, 52838.324 24/06/21,05:57:07,04,10,1, 11.9,1,1, 13.612, 10534.808, 453.667, 52838.456 24/06/21,05:57:07,05,10,1, 11.9,1,1, 13.612, 10536.197, 453.962, 52839.619 24/06/21,05:57:07,06,10,1, 11.9,1,1, 13.612, 10535.773, 454.501, 52838.225 24/06/21,05:57:07,07,10,1, 11.9,1,1, 13.612, 10535.303, 453.221, 52839.023 24/06/21,05:57:07,08,10,1, 11.9,1,1, 13.612, 10536.291, 454.197, 52839.009 24/06/21,05:57:07,09,10,1, 11.9,1,1, 13.612, 10534.917, 453.850, 52837.677 24/06/21,05:57:07,10,10,1, 11.9,1,1, 13.612, 10535.325, 453.289, 52838.999 24/06/21,05:57:07,11,10,1, 11.9,1,1, 13.612, 10535.772, 454.480, 52838.225 24/06/21,05:57:07,12,10,1, 11.9,1,1, 13.612, 10534.762, 453.527, 52838.201 24/06/21,05:57:07,13,10,1, 11.9,1,1, 13.612, 10536.162, 453.825, 52839.545 24/06/21,05:57:07,14,10,1, 11.9,1,1, 13.612, 10535.746, 454.417, 52838.306 24/06/21,05:57:07,15,10,1, 11.9,1,1, 13.612, 10535.298, 453.207, 52839.034 24/06/21,05:57:07,16,10,1, 11.9,1,1, 13.612, 10536.363, 454.185, 52839.066 24/06/21,05:57:07,17,10,1, 11.9,1,1, 13.612, 10534.977, 453.891, 52837.681 24/06/21,05:57:07,18,10,1, 11.9,1,1, 13.612, 10535.350, 453.308, 52838.976 24/06/21,05:57:07,19,10,1, 11.9,1,1, 13.612, 10535.823, 454.565, 52838.334 24/06/21,05:57:08,00,10,1, 11.9,1,1, 13.616, 10535.822, 454.565, 52838.334 24/06/21,05:57:08,01,10,1, 11.9,1,1, 13.616, 10535.215, 453.998, 52837.858 24/06/21,05:57:08,02,10,1, 11.9,1,1, 13.616, 10535.336, 453.188, 52838.998 24/06/21,05:57:08,03,10,1, 11.9,1,1, 13.616, 10535.899, 454.444, 52838.368 24/06/21,05:57:08,04,10,1, 11.9,1,1, 13.616, 10534.687, 453.702, 52837.934 24/06/21,05:57:08,05,10,1, 11.9,1,1, 13.616, 10535.928, 453.757, 52839.489 24/06/21,05:57:08,06,10,1, 11.9,1,1, 13.616, 10535.884, 454.587, 52838.370 24/06/21,05:57:08,07,10,1, 11.9,1,1, 13.616, 10535.213, 453.348, 52838.859 24/06/21,05:57:08,08,10,1, 11.9,1,1, 13.616, 10536.444, 454.055, 52839.420 24/06/21,05:57:08,09,10,1, 11.9,1,1, 13.616, 10535.254, 453.942, 52837.822 24/06/21,05:57:08,10,10,1, 11.9,1,1, 13.616, 10535.317, 453.049, 52838.904 24/06/21,05:57:08,11,10,1, 11.9,1,1, 13.616, 10535.889, 454.345, 52838.337 24/06/21,05:57:08,12,10,1, 11.9,1,1, 13.616, 10534.692, 453.538, 52837.860 24/06/21,05:57:08,13,10,1, 11.9,1,1, 13.616, 10535.818, 453.614, 52839.443 24/06/21,05:57:08,14,10,1, 11.9,1,1, 13.616, 10535.815, 454.481, 52838.263 24/06/21,05:57:08,15,10,1, 11.9,1,1, 13.616, 10535.207, 453.282, 52838.902 24/06/21,05:57:08,16,10,1, 11.9,1,1, 13.616, 10536.420, 454.064, 52839.361 24/06/21,05:57:08,17,10,1, 11.9,1,1, 13.616, 10535.268, 454.040, 52837.826 24/06/21,05:57:08,18,10,1, 11.9,1,1, 13.616, 10535.338, 453.142, 52838.961 24/06/21,05:57:08,19,10,1, 11.9,1,1, 13.616, 10535.901, 454.379, 52838.333 24/06/21,05:57:09,00,10,1, 11.9,1,1, 13.615, 10535.897, 454.379, 52838.333 24/06/21,05:57:09,01,10,1, 11.9,1,1, 13.615, 10535.498, 454.101, 52838.028 24/06/21,05:57:09,02,10,1, 11.9,1,1, 13.615, 10535.259, 453.085, 52838.996 24/06/21,05:57:09,03,10,1, 11.9,1,1, 13.615, 10536.093, 454.278, 52838.570 24/06/21,05:57:09,04,10,1, 11.9,1,1, 13.615, 10534.668, 453.621, 52837.736 24/06/21,05:57:09,05,10,1, 11.9,1,1, 13.615, 10535.606, 453.454, 52839.283 24/06/21,05:57:09,06,10,1, 11.9,1,1, 13.615, 10535.814, 454.583, 52838.288 24/06/21,05:57:09,07,10,1, 11.9,1,1, 13.615, 10535.050, 453.413, 52838.683 24/06/21,05:57:09,08,10,1, 11.9,1,1, 13.615, 10536.364, 453.961, 52839.599 24/06/21,05:57:09,09,10,1, 11.9,1,1, 13.615, 10535.503, 454.073, 52838.005 24/06/21,05:57:09,10,10,1, 11.9,1,1, 13.615, 10535.288, 452.983, 52838.950 24/06/21,05:57:09,11,10,1, 11.9,1,1, 13.615, 10536.036, 454.101, 52838.553 24/06/21,05:57:09,12,10,1, 11.9,1,1, 13.615, 10534.626, 453.539, 52837.601 24/06/21,05:57:09,13,10,1, 11.9,1,1, 13.615, 10535.537, 453.359, 52839.159 24/06/21,05:57:09,14,10,1, 11.9,1,1, 13.615, 10535.753, 454.418, 52838.253 24/06/21,05:57:09,15,10,1, 11.9,1,1, 13.615, 10534.938, 453.289, 52838.643 24/06/21,05:57:09,16,10,1, 11.9,1,1, 13.615, 10536.425, 453.887, 52839.602 24/06/21,05:57:09,17,10,1, 11.9,1,1, 13.615, 10535.556, 454.151, 52838.023 24/06/21,05:57:09,18,10,1, 11.9,1,1, 13.615, 10535.322, 453.076, 52839.032 24/06/21,05:57:09,19,10,1, 11.9,1,1, 13.615, 10536.093, 454.204, 52838.535 24/06/21,05:57:10,00,11,1, 12.0,1,1, 13.617, 10536.089, 454.204, 52838.535 24/06/21,05:57:10,01,11,1, 12.0,1,1, 13.617, 10535.625, 454.239, 52838.044 24/06/21,05:57:10,02,11,1, 12.0,1,1, 13.617, 10535.303, 453.043, 52839.102 24/06/21,05:57:10,03,11,1, 12.0,1,1, 13.617, 10536.215, 454.117, 52838.905 24/06/21,05:57:10,04,11,1, 12.0,1,1, 13.617, 10534.773, 453.720, 52837.582 24/06/21,05:57:10,05,11,1, 12.0,1,1, 13.617, 10535.442, 453.297, 52839.104 24/06/21,05:57:10,06,11,1, 12.0,1,1, 13.617, 10535.764, 454.437, 52838.186 24/06/21,05:57:10,07,11,1, 12.0,1,1, 13.617, 10534.804, 453.411, 52838.391 24/06/21,05:57:10,08,11,1, 12.0,1,1, 13.617, 10536.218, 453.838, 52839.644 24/06/21,05:57:10,09,11,1, 12.0,1,1, 13.617, 10535.594, 454.188, 52838.062 24/06/21,05:57:10,10,11,1, 12.0,1,1, 13.617, 10535.266, 452.979, 52839.101 24/06/21,05:57:10,11,11,1, 12.0,1,1, 13.617, 10536.242, 453.984, 52838.810 24/06/21,05:57:10,12,11,1, 12.0,1,1, 13.617, 10534.753, 453.579, 52837.449 24/06/21,05:57:10,13,11,1, 12.0,1,1, 13.617, 10535.332, 453.082, 52839.021 24/06/21,05:57:10,14,11,1, 12.0,1,1, 13.617, 10535.701, 454.337, 52838.191 24/06/21,05:57:10,15,11,1, 12.0,1,1, 13.617, 10534.764, 453.314, 52838.294 24/06/21,05:57:10,16,11,1, 12.0,1,1, 13.617, 10536.230, 453.759, 52839.647 24/06/21,05:57:10,17,11,1, 12.0,1,1, 13.617, 10535.647, 454.285, 52838.134 24/06/21,05:57:10,18,11,1, 12.0,1,1, 13.617, 10535.320, 453.053, 52839.061 24/06/21,05:57:10,19,11,1, 12.0,1,1, 13.617, 10536.285, 454.059, 52838.835 24/06/21,05:57:11,00,11,1, 11.8,1,1, 13.614, 10536.281, 454.059, 52838.835 24/06/21,05:57:11,01,11,1, 11.8,1,1, 13.614, 10535.657, 454.386, 52838.099 24/06/21,05:57:11,02,11,1, 11.8,1,1, 13.614, 10535.226, 453.098, 52839.109 24/06/21,05:57:11,03,11,1, 11.8,1,1, 13.614, 10536.395, 454.022, 52839.075 24/06/21,05:57:11,04,11,1, 11.8,1,1, 13.614, 10534.965, 453.790, 52837.637 24/06/21,05:57:11,05,11,1, 11.8,1,1, 13.614, 10535.334, 453.143, 52839.188 24/06/21,05:57:11,06,11,1, 11.8,1,1, 13.614, 10535.791, 454.306, 52838.166 24/06/21,05:57:11,07,11,1, 11.8,1,1, 13.614, 10534.575, 453.443, 52838.084 24/06/21,05:57:11,08,11,1, 11.8,1,1, 13.614, 10536.064, 453.659, 52839.649 24/06/21,05:57:11,09,11,1, 11.8,1,1, 13.614, 10535.677, 454.271, 52838.100 24/06/21,05:57:11,10,11,1, 11.8,1,1, 13.614, 10535.166, 453.031, 52838.998 24/06/21,05:57:11,11,11,1, 11.8,1,1, 13.614, 10536.387, 453.848, 52839.079 24/06/21,05:57:11,12,11,1, 11.8,1,1, 13.614, 10534.848, 453.652, 52837.479 24/06/21,05:57:11,13,11,1, 11.8,1,1, 13.614, 10535.323, 452.982, 52839.072 24/06/21,05:57:11,14,11,1, 11.8,1,1, 13.614, 10535.723, 454.224, 52838.112 24/06/21,05:57:11,15,11,1, 11.8,1,1, 13.614, 10534.582, 453.377, 52838.021 24/06/21,05:57:11,16,11,1, 11.8,1,1, 13.614, 10536.063, 453.599, 52839.638 24/06/21,05:57:11,17,11,1, 11.8,1,1, 13.614, 10535.656, 454.297, 52838.065 24/06/21,05:57:11,18,11,1, 11.8,1,1, 13.614, 10535.220, 453.117, 52839.075 24/06/21,05:57:11,19,11,1, 11.8,1,1, 13.614, 10536.395, 454.021, 52839.187 24/06/21,05:57:12,00,11,1, 11.9,1,1, 13.615, 10536.389, 454.021, 52839.187 24/06/21,05:57:12,01,11,1, 11.9,1,1, 13.615, 10535.683, 454.371, 52838.100 24/06/21,05:57:12,02,11,1, 11.9,1,1, 13.615, 10535.070, 453.143, 52838.991 24/06/21,05:57:12,03,11,1, 11.9,1,1, 13.615, 10536.431, 453.950, 52839.408 24/06/21,05:57:12,04,11,1, 11.9,1,1, 13.615, 10535.057, 453.846, 52837.677 24/06/21,05:57:12,05,11,1, 11.9,1,1, 13.615, 10535.209, 452.979, 52839.068 24/06/21,05:57:12,06,11,1, 11.9,1,1, 13.615, 10535.890, 454.203, 52838.270 24/06/21,05:57:12,07,11,1, 11.9,1,1, 13.615, 10534.463, 453.418, 52837.762 24/06/21,05:57:12,08,11,1, 11.9,1,1, 13.615, 10535.772, 453.531, 52839.480 24/06/21,05:57:12,09,11,1, 11.9,1,1, 13.615, 10535.689, 454.328, 52838.065 24/06/21,05:57:12,10,11,1, 11.9,1,1, 13.615, 10535.043, 453.074, 52838.861 24/06/21,05:57:12,11,11,1, 11.9,1,1, 13.615, 10536.407, 453.844, 52839.289 24/06/21,05:57:12,12,11,1, 11.9,1,1, 13.615, 10535.076, 453.763, 52837.520 24/06/21,05:57:12,13,11,1, 11.9,1,1, 13.615, 10535.292, 452.900, 52839.066 24/06/21,05:57:12,14,11,1, 11.9,1,1, 13.615, 10535.826, 454.089, 52838.221 24/06/21,05:57:12,15,11,1, 11.9,1,1, 13.615, 10534.456, 453.369, 52837.670 24/06/21,05:57:12,16,11,1, 11.9,1,1, 13.615, 10535.786, 453.482, 52839.514 24/06/21,05:57:12,17,11,1, 11.9,1,1, 13.615, 10535.680, 454.360, 52838.128 24/06/21,05:57:12,18,11,1, 11.9,1,1, 13.615, 10535.060, 453.209, 52838.971 24/06/21,05:57:12,19,11,1, 11.9,1,1, 13.615, 10536.458, 453.931, 52839.450 24/06/21,05:57:13,00,10,1, 12.0,1,1, 13.618, 10536.456, 453.931, 52839.450 24/06/21,05:57:13,01,10,1, 12.0,1,1, 13.618, 10535.673, 454.386, 52838.123 24/06/21,05:57:13,02,10,1, 12.0,1,1, 13.618, 10534.969, 453.246, 52838.860 24/06/21,05:57:13,03,10,1, 12.0,1,1, 13.618, 10536.443, 453.863, 52839.631 24/06/21,05:57:13,04,10,1, 12.0,1,1, 13.618, 10535.243, 453.899, 52837.757 24/06/21,05:57:13,05,10,1, 12.0,1,1, 13.618, 10535.210, 452.923, 52839.077 24/06/21,05:57:13,06,10,1, 12.0,1,1, 13.618, 10535.883, 454.067, 52838.384 24/06/21,05:57:13,07,10,1, 12.0,1,1, 13.618, 10534.458, 453.427, 52837.594 24/06/21,05:57:13,08,10,1, 12.0,1,1, 13.618, 10535.624, 453.301, 52839.362 24/06/21,05:57:13,09,10,1, 12.0,1,1, 13.618, 10535.643, 454.255, 52838.009 24/06/21,05:57:13,10,10,1, 12.0,1,1, 13.618, 10534.920, 453.067, 52838.729 24/06/21,05:57:13,11,10,1, 12.0,1,1, 13.618, 10536.384, 453.762, 52839.496 24/06/21,05:57:13,12,10,1, 12.0,1,1, 13.618, 10535.209, 453.828, 52837.700 24/06/21,05:57:13,13,10,1, 12.0,1,1, 13.618, 10535.162, 452.857, 52839.051 24/06/21,05:57:13,14,10,1, 12.0,1,1, 13.618, 10535.943, 454.024, 52838.470 24/06/21,05:57:13,15,10,1, 12.0,1,1, 13.618, 10534.437, 453.360, 52837.585 24/06/21,05:57:13,16,10,1, 12.0,1,1, 13.618, 10535.582, 453.355, 52839.439 24/06/21,05:57:13,17,10,1, 12.0,1,1, 13.618, 10535.662, 454.395, 52838.131 24/06/21,05:57:13,18,10,1, 12.0,1,1, 13.618, 10534.901, 453.227, 52838.778 24/06/21,05:57:13,19,10,1, 12.0,1,1, 13.618, 10536.440, 453.879, 52839.514 24/06/21,05:57:14,00,10,1, 11.9,1,1, 13.614, 10536.439, 453.879, 52839.514 24/06/21,05:57:14,01,10,1, 11.9,1,1, 13.614, 10535.663, 454.317, 52838.090 24/06/21,05:57:14,02,10,1, 11.9,1,1, 13.614, 10534.827, 453.263, 52838.629 24/06/21,05:57:14,03,10,1, 11.9,1,1, 13.614, 10536.370, 453.797, 52839.609 24/06/21,05:57:14,04,10,1, 11.9,1,1, 13.614, 10535.384, 453.973, 52837.849 24/06/21,05:57:14,05,10,1, 11.9,1,1, 13.614, 10535.172, 452.904, 52839.068 24/06/21,05:57:14,06,10,1, 11.9,1,1, 13.614, 10536.009, 454.004, 52838.521 24/06/21,05:57:14,07,10,1, 11.9,1,1, 13.614, 10534.485, 453.391, 52837.507 24/06/21,05:57:14,08,10,1, 11.9,1,1, 13.614, 10535.481, 453.153, 52839.250 24/06/21,05:57:14,09,10,1, 11.9,1,1, 13.614, 10535.645, 454.223, 52838.039 24/06/21,05:57:14,10,10,1, 11.9,1,1, 13.614, 10534.792, 453.129, 52838.560 24/06/21,05:57:14,11,10,1, 11.9,1,1, 13.614, 10536.338, 453.708, 52839.520 24/06/21,05:57:14,12,10,1, 11.9,1,1, 13.614, 10535.381, 453.900, 52837.772 24/06/21,05:57:14,13,10,1, 11.9,1,1, 13.614, 10535.187, 452.848, 52838.979 24/06/21,05:57:14,14,10,1, 11.9,1,1, 13.614, 10536.010, 453.933, 52838.517 24/06/21,05:57:14,15,10,1, 11.9,1,1, 13.614, 10534.514, 453.465, 52837.547 24/06/21,05:57:14,16,10,1, 11.9,1,1, 13.614, 10535.466, 453.249, 52839.260 24/06/21,05:57:14,17,10,1, 11.9,1,1, 13.614, 10535.675, 454.362, 52838.104 24/06/21,05:57:14,18,10,1, 11.9,1,1, 13.614, 10534.883, 453.192, 52838.592 24/06/21,05:57:14,19,10,1, 11.9,1,1, 13.614, 10536.328, 453.786, 52839.596 24/06/21,05:57:15,00,10,1, 12.0,1,1, 13.613, 10536.323, 453.786, 52839.596 24/06/21,05:57:15,01,10,1, 12.0,1,1, 13.613, 10535.652, 454.271, 52838.094 24/06/21,05:57:15,02,10,1, 12.0,1,1, 13.613, 10534.811, 453.196, 52838.548 24/06/21,05:57:15,03,10,1, 12.0,1,1, 13.613, 10536.353, 453.726, 52839.633 24/06/21,05:57:15,04,10,1, 12.0,1,1, 13.613, 10535.443, 453.966, 52837.944 24/06/21,05:57:15,05,10,1, 12.0,1,1, 13.613, 10535.193, 452.854, 52838.977 24/06/21,05:57:15,06,10,1, 12.0,1,1, 13.613, 10536.040, 453.905, 52838.529 24/06/21,05:57:15,07,10,1, 12.0,1,1, 13.613, 10534.520, 453.366, 52837.505 24/06/21,05:57:15,08,10,1, 12.0,1,1, 13.613, 10535.352, 453.034, 52839.150 24/06/21,05:57:15,09,10,1, 12.0,1,1, 13.613, 10535.638, 454.178, 52838.052 24/06/21,05:57:15,10,10,1, 12.0,1,1, 13.613, 10534.739, 453.112, 52838.428 24/06/21,05:57:15,11,10,1, 12.0,1,1, 13.613, 10536.293, 453.619, 52839.602 24/06/21,05:57:15,12,10,1, 12.0,1,1, 13.613, 10535.414, 453.944, 52837.852 24/06/21,05:57:15,13,10,1, 12.0,1,1, 13.613, 10535.163, 452.848, 52838.982 24/06/21,05:57:15,14,10,1, 12.0,1,1, 13.613, 10536.065, 453.925, 52838.610 24/06/21,05:57:15,15,10,1, 12.0,1,1, 13.613, 10534.575, 453.467, 52837.508 24/06/21,05:57:15,16,10,1, 12.0,1,1, 13.613, 10535.432, 453.186, 52839.180 24/06/21,05:57:15,17,10,1, 12.0,1,1, 13.613, 10535.680, 454.337, 52838.157 24/06/21,05:57:15,18,10,1, 12.0,1,1, 13.613, 10534.830, 453.159, 52838.580 24/06/21,05:57:15,19,10,1, 12.0,1,1, 13.613, 10536.334, 453.714, 52839.564 24/06/21,05:57:16,00,10,1, 12.0,1,1, 13.613, 10536.331, 453.714, 52839.564 24/06/21,05:57:16,01,10,1, 12.0,1,1, 13.613, 10535.672, 454.319, 52838.073 24/06/21,05:57:16,02,10,1, 12.0,1,1, 13.613, 10534.801, 453.192, 52838.494 24/06/21,05:57:16,03,10,1, 12.0,1,1, 13.613, 10536.288, 453.662, 52839.625 24/06/21,05:57:16,04,10,1, 12.0,1,1, 13.613, 10535.476, 453.917, 52837.824 24/06/21,05:57:16,05,10,1, 12.0,1,1, 13.613, 10535.191, 452.807, 52838.985 24/06/21,05:57:16,06,10,1, 12.0,1,1, 13.613, 10536.052, 453.882, 52838.562 24/06/21,05:57:16,07,10,1, 12.0,1,1, 13.613, 10534.513, 453.370, 52837.466 24/06/21,05:57:16,08,10,1, 12.0,1,1, 13.613, 10535.373, 453.073, 52839.150 24/06/21,05:57:16,09,10,1, 12.0,1,1, 13.613, 10535.688, 454.217, 52838.074 24/06/21,05:57:16,10,10,1, 12.0,1,1, 13.613, 10534.812, 453.175, 52838.493 24/06/21,05:57:16,11,10,1, 12.0,1,1, 13.613, 10536.349, 453.672, 52839.614 24/06/21,05:57:16,12,10,1, 12.0,1,1, 13.613, 10535.454, 453.983, 52837.980 24/06/21,05:57:16,13,10,1, 12.0,1,1, 13.613, 10535.315, 452.987, 52839.683 24/06/21,05:57:16,14,10,1, 12.0,1,1, 13.613, 10536.164, 453.895, 52838.232 24/06/21,05:57:16,15,10,1, 12.0,1,1, 13.613, 10534.376, 453.469, 52837.605 24/06/21,05:57:16,16,10,1, 12.0,1,1, 13.613, 10535.751, 453.252, 52839.660 24/06/21,05:57:16,17,10,1, 12.0,1,1, 13.613, 10535.500, 454.230, 52837.519 24/06/21,05:57:16,18,10,1, 12.0,1,1, 13.613, 10534.805, 453.261, 52838.940 24/06/21,05:57:16,19,10,1, 12.0,1,1, 13.613, 10536.550, 453.656, 52839.546 24/06/21,05:57:17,00,11,1, 11.9,1,1, 13.617, 10536.548, 453.656, 52839.546 24/06/21,05:57:17,01,11,1, 11.9,1,1, 13.617, 10535.456, 454.226, 52837.566 24/06/21,05:57:17,02,11,1, 11.9,1,1, 13.617, 10534.854, 453.243, 52838.950 24/06/21,05:57:17,03,11,1, 11.9,1,1, 13.617, 10536.546, 453.627, 52839.470 24/06/21,05:57:17,04,11,1, 11.9,1,1, 13.617, 10535.148, 453.838, 52837.587 24/06/21,05:57:17,05,11,1, 11.9,1,1, 13.617, 10535.444, 452.843, 52839.518 24/06/21,05:57:17,06,11,1, 11.9,1,1, 13.617, 10536.032, 453.804, 52838.141 24/06/21,05:57:17,07,11,1, 11.9,1,1, 13.617, 10534.364, 453.329, 52837.517 24/06/21,05:57:17,08,11,1, 11.9,1,1, 13.617, 10535.756, 453.116, 52839.455 24/06/21,05:57:17,09,11,1, 11.9,1,1, 13.617, 10535.510, 454.155, 52837.591 24/06/21,05:57:17,10,11,1, 11.9,1,1, 13.617, 10534.864, 453.275, 52839.045 24/06/21,05:57:17,11,11,1, 11.9,1,1, 13.617, 10536.558, 453.721, 52839.582 24/06/21,05:57:17,12,11,1, 11.9,1,1, 13.617, 10535.199, 453.925, 52837.650 24/06/21,05:57:17,13,11,1, 11.9,1,1, 13.617, 10535.360, 452.941, 52839.520 24/06/21,05:57:17,14,11,1, 11.9,1,1, 13.617, 10536.098, 453.947, 52838.142 24/06/21,05:57:17,15,11,1, 11.9,1,1, 13.617, 10534.398, 453.455, 52837.694 24/06/21,05:57:17,16,11,1, 11.9,1,1, 13.617, 10535.767, 453.232, 52839.526 24/06/21,05:57:17,17,11,1, 11.9,1,1, 13.617, 10535.520, 454.232, 52837.534 24/06/21,05:57:17,18,11,1, 11.9,1,1, 13.617, 10534.888, 453.213, 52838.957 24/06/21,05:57:17,19,11,1, 11.9,1,1, 13.617, 10536.548, 453.582, 52839.507 24/06/21,05:57:18,00,11,1, 11.9,1,1, 13.614, 10536.548, 453.582, 52839.507 24/06/21,05:57:18,01,11,1, 11.9,1,1, 13.614, 10535.509, 454.163, 52837.510 24/06/21,05:57:18,02,11,1, 11.9,1,1, 13.614, 10534.964, 453.118, 52838.942 24/06/21,05:57:18,03,11,1, 11.9,1,1, 13.614, 10536.546, 453.576, 52839.285 24/06/21,05:57:18,04,11,1, 11.9,1,1, 13.614, 10535.174, 453.782, 52837.492 24/06/21,05:57:18,05,11,1, 11.9,1,1, 13.614, 10535.447, 452.831, 52839.502 24/06/21,05:57:18,06,11,1, 11.9,1,1, 13.614, 10536.013, 453.809, 52837.939 24/06/21,05:57:18,07,11,1, 11.9,1,1, 13.614, 10534.369, 453.323, 52837.567 24/06/21,05:57:18,08,11,1, 11.9,1,1, 13.614, 10535.825, 453.244, 52839.542 24/06/21,05:57:18,09,11,1, 11.9,1,1, 13.614, 10535.524, 454.167, 52837.560 24/06/21,05:57:18,10,11,1, 11.9,1,1, 13.614, 10534.994, 453.227, 52839.051 24/06/21,05:57:18,11,11,1, 11.9,1,1, 13.614, 10536.626, 453.718, 52839.478 24/06/21,05:57:18,12,11,1, 11.9,1,1, 13.614, 10535.162, 453.901, 52837.554 24/06/21,05:57:18,13,11,1, 11.9,1,1, 13.614, 10535.484, 452.956, 52839.480 24/06/21,05:57:18,14,11,1, 11.9,1,1, 13.614, 10536.014, 453.880, 52837.980 24/06/21,05:57:18,15,11,1, 11.9,1,1, 13.614, 10534.371, 453.378, 52837.641 24/06/21,05:57:18,16,11,1, 11.9,1,1, 13.614, 10535.837, 453.233, 52839.488 24/06/21,05:57:18,17,11,1, 11.9,1,1, 13.614, 10535.580, 454.170, 52837.554 24/06/21,05:57:18,18,11,1, 11.9,1,1, 13.614, 10534.988, 453.127, 52839.038 24/06/21,05:57:18,19,11,1, 11.9,1,1, 13.614, 10536.573, 453.586, 52839.262 24/06/21,05:57:19,00,10,1, 11.9,1,1, 13.615, 10536.565, 453.586, 52839.262 24/06/21,05:57:19,01,10,1, 11.9,1,1, 13.615, 10535.516, 454.130, 52837.529 24/06/21,05:57:19,02,10,1, 11.9,1,1, 13.615, 10535.018, 453.077, 52839.024 24/06/21,05:57:19,03,10,1, 11.9,1,1, 13.615, 10536.600, 453.587, 52839.269 24/06/21,05:57:19,04,10,1, 11.9,1,1, 13.615, 10535.104, 453.708, 52837.435 24/06/21,05:57:19,05,10,1, 11.9,1,1, 13.615, 10535.462, 452.805, 52839.297 24/06/21,05:57:19,06,10,1, 11.9,1,1, 13.615, 10535.949, 453.874, 52837.799 24/06/21,05:57:19,07,10,1, 11.9,1,1, 13.615, 10534.444, 453.349, 52837.655 24/06/21,05:57:19,08,10,1, 11.9,1,1, 13.615, 10535.930, 453.263, 52839.495 24/06/21,05:57:19,09,10,1, 11.9,1,1, 13.615, 10535.540, 454.210, 52837.610 24/06/21,05:57:19,10,10,1, 11.9,1,1, 13.615, 10535.083, 453.206, 52839.099 24/06/21,05:57:19,11,10,1, 11.9,1,1, 13.615, 10536.622, 453.722, 52839.385 24/06/21,05:57:19,12,10,1, 11.9,1,1, 13.615, 10535.105, 453.822, 52837.562 24/06/21,05:57:19,13,10,1, 11.9,1,1, 13.615, 10535.471, 452.897, 52839.435 24/06/21,05:57:19,14,10,1, 11.9,1,1, 13.615, 10535.945, 453.928, 52837.894 24/06/21,05:57:19,15,10,1, 11.9,1,1, 13.615, 10534.399, 453.351, 52837.715 24/06/21,05:57:19,16,10,1, 11.9,1,1, 13.615, 10535.900, 453.237, 52839.481 24/06/21,05:57:19,17,10,1, 11.9,1,1, 13.615, 10535.540, 454.125, 52837.547 24/06/21,05:57:19,18,10,1, 11.9,1,1, 13.615, 10535.057, 453.043, 52839.087 24/06/21,05:57:19,19,10,1, 11.9,1,1, 13.615, 10536.588, 453.579, 52839.248 24/06/21,05:57:20,00,10,1, 11.9,1,1, 13.615, 10536.581, 453.579, 52839.248 24/06/21,05:57:20,01,10,1, 11.9,1,1, 13.615, 10535.577, 454.073, 52837.588 24/06/21,05:57:20,02,10,1, 11.9,1,1, 13.615, 10535.177, 453.058, 52839.060 24/06/21,05:57:20,03,10,1, 11.9,1,1, 13.615, 10536.643, 453.611, 52839.148 24/06/21,05:57:20,04,10,1, 11.9,1,1, 13.615, 10535.082, 453.676, 52837.433 24/06/21,05:57:20,05,10,1, 11.9,1,1, 13.615, 10535.522, 452.853, 52839.288 24/06/21,05:57:20,06,10,1, 11.9,1,1, 13.615, 10535.919, 453.918, 52837.805 24/06/21,05:57:20,07,10,1, 11.9,1,1, 13.615, 10534.479, 453.335, 52837.767 24/06/21,05:57:20,08,10,1, 11.9,1,1, 13.615, 10536.017, 453.317, 52839.527 24/06/21,05:57:20,09,10,1, 11.9,1,1, 13.615, 10535.575, 454.211, 52837.557 24/06/21,05:57:20,10,10,1, 11.9,1,1, 13.615, 10535.225, 453.178, 52839.171 24/06/21,05:57:20,11,10,1, 11.9,1,1, 13.615, 10536.681, 453.741, 52839.255 24/06/21,05:57:20,12,10,1, 11.9,1,1, 13.615, 10535.145, 453.781, 52837.490 24/06/21,05:57:20,13,10,1, 11.9,1,1, 13.615, 10535.521, 452.864, 52839.329 24/06/21,05:57:20,14,10,1, 11.9,1,1, 13.615, 10535.958, 453.881, 52837.720 24/06/21,05:57:20,15,10,1, 11.9,1,1, 13.615, 10534.485, 453.247, 52837.678 24/06/21,05:57:20,16,10,1, 11.9,1,1, 13.615, 10536.017, 453.170, 52839.448 24/06/21,05:57:20,17,10,1, 11.9,1,1, 13.615, 10535.579, 454.083, 52837.502 24/06/21,05:57:20,18,10,1, 11.9,1,1, 13.615, 10535.193, 453.013, 52839.126 24/06/21,05:57:20,19,10,1, 11.9,1,1, 13.615, 10536.650, 453.558, 52839.143 24/06/21,05:57:21,00,10,1, 11.9,1,1, 13.619, 10536.648, 453.558, 52839.143 24/06/21,05:57:21,01,10,1, 11.9,1,1, 13.619, 10535.601, 454.097, 52837.539 24/06/21,05:57:21,02,10,1, 11.9,1,1, 13.619, 10535.266, 453.034, 52839.150 24/06/21,05:57:21,03,10,1, 11.9,1,1, 13.619, 10536.688, 453.623, 52839.106 24/06/21,05:57:21,04,10,1, 11.9,1,1, 13.619, 10535.104, 453.721, 52837.463 24/06/21,05:57:21,05,10,1, 11.9,1,1, 13.619, 10535.615, 452.858, 52839.347 24/06/21,05:57:21,06,10,1, 11.9,1,1, 13.619, 10535.962, 453.947, 52837.804 24/06/21,05:57:21,07,10,1, 11.9,1,1, 13.619, 10534.527, 453.354, 52837.805 24/06/21,05:57:21,08,10,1, 11.9,1,1, 13.619, 10536.082, 453.377, 52839.499 24/06/21,05:57:21,09,10,1, 11.9,1,1, 13.619, 10535.645, 454.198, 52837.657 24/06/21,05:57:21,10,10,1, 11.9,1,1, 13.619, 10535.269, 453.133, 52839.187 24/06/21,05:57:21,11,10,1, 11.9,1,1, 13.619, 10536.663, 453.738, 52839.206 24/06/21,05:57:21,12,10,1, 11.9,1,1, 13.619, 10535.129, 453.770, 52837.452 24/06/21,05:57:21,13,10,1, 11.9,1,1, 13.619, 10535.579, 452.863, 52839.304 24/06/21,05:57:21,14,10,1, 11.9,1,1, 13.619, 10535.979, 453.899, 52837.805 24/06/21,05:57:21,15,10,1, 11.9,1,1, 13.619, 10534.518, 453.305, 52837.813 24/06/21,05:57:21,16,10,1, 11.9,1,1, 13.619, 10536.056, 453.213, 52839.454 24/06/21,05:57:21,17,10,1, 11.9,1,1, 13.619, 10535.591, 454.127, 52837.600 24/06/21,05:57:21,18,10,1, 11.9,1,1, 13.619, 10535.205, 453.036, 52839.075 24/06/21,05:57:21,19,10,1, 11.9,1,1, 13.619, 10536.638, 453.627, 52839.106 24/06/21,05:57:22,00,10,1, 11.9,1,1, 13.617, 10536.631, 453.627, 52839.106 24/06/21,05:57:22,01,10,1, 11.9,1,1, 13.617, 10535.601, 454.110, 52837.988 24/06/21,05:57:22,02,10,1, 11.9,1,1, 13.617, 10535.536, 453.018, 52839.130 24/06/21,05:57:22,03,10,1, 11.9,1,1, 13.617, 10536.417, 453.551, 52838.608 24/06/21,05:57:22,04,10,1, 11.9,1,1, 13.617, 10535.279, 453.753, 52838.020 24/06/21,05:57:22,05,10,1, 11.9,1,1, 13.617, 10535.651, 452.761, 52838.924 24/06/21,05:57:22,06,10,1, 11.9,1,1, 13.617, 10535.768, 453.995, 52837.826 24/06/21,05:57:22,07,10,1, 11.9,1,1, 13.617, 10534.841, 453.386, 52838.111 24/06/21,05:57:22,08,10,1, 11.9,1,1, 13.617, 10536.050, 453.265, 52839.032 24/06/21,05:57:22,09,10,1, 11.9,1,1, 13.617, 10535.633, 454.275, 52838.098 24/06/21,05:57:22,10,10,1, 11.9,1,1, 13.617, 10535.534, 453.108, 52839.137 24/06/21,05:57:22,11,10,1, 11.9,1,1, 13.617, 10536.404, 453.681, 52838.720 24/06/21,05:57:22,12,10,1, 11.9,1,1, 13.617, 10535.293, 453.739, 52837.925 24/06/21,05:57:22,13,10,1, 11.9,1,1, 13.617, 10535.632, 452.733, 52838.821 24/06/21,05:57:22,14,10,1, 11.9,1,1, 13.617, 10535.730, 453.897, 52837.864 24/06/21,05:57:22,15,10,1, 11.9,1,1, 13.617, 10534.821, 453.271, 52838.148 24/06/21,05:57:22,16,10,1, 11.9,1,1, 13.617, 10535.942, 453.147, 52838.889 24/06/21,05:57:22,17,10,1, 11.9,1,1, 13.617, 10535.675, 454.151, 52837.963 24/06/21,05:57:22,18,10,1, 11.9,1,1, 13.617, 10535.524, 452.975, 52839.065 24/06/21,05:57:22,19,10,1, 11.9,1,1, 13.617, 10536.372, 453.594, 52838.695 24/06/21,05:57:23,00,09,1, 11.8,1,1, 13.613, 10536.364, 453.594, 52838.695 24/06/21,05:57:23,01,09,1, 11.8,1,1, 13.613, 10535.635, 454.134, 52838.018 24/06/21,05:57:23,02,09,1, 11.8,1,1, 13.613, 10535.550, 452.960, 52839.075 24/06/21,05:57:23,03,09,1, 11.8,1,1, 13.613, 10536.406, 453.577, 52838.619 24/06/21,05:57:23,04,09,1, 11.8,1,1, 13.613, 10535.307, 453.678, 52838.036 24/06/21,05:57:23,05,09,1, 11.8,1,1, 13.613, 10535.610, 452.775, 52838.808 24/06/21,05:57:23,06,09,1, 11.8,1,1, 13.613, 10535.738, 453.976, 52837.732 24/06/21,05:57:23,07,09,1, 11.8,1,1, 13.613, 10534.916, 453.373, 52838.323 24/06/21,05:57:23,08,09,1, 11.8,1,1, 13.613, 10536.013, 453.310, 52838.994 24/06/21,05:57:23,09,09,1, 11.8,1,1, 13.613, 10535.634, 454.279, 52838.100 24/06/21,05:57:23,10,09,1, 11.8,1,1, 13.613, 10535.614, 453.051, 52839.172 24/06/21,05:57:23,11,09,1, 11.8,1,1, 13.613, 10536.429, 453.665, 52838.672 24/06/21,05:57:23,12,09,1, 11.8,1,1, 13.613, 10535.323, 453.747, 52837.967 24/06/21,05:57:23,13,09,1, 11.8,1,1, 13.613, 10535.622, 452.739, 52838.738 24/06/21,05:57:23,14,09,1, 11.8,1,1, 13.613, 10535.705, 453.848, 52837.708 24/06/21,05:57:23,15,09,1, 11.8,1,1, 13.613, 10534.825, 453.277, 52838.127 24/06/21,05:57:23,16,09,1, 11.8,1,1, 13.613, 10535.939, 453.198, 52838.833 24/06/21,05:57:23,17,09,1, 11.8,1,1, 13.613, 10535.618, 454.143, 52838.118 24/06/21,05:57:23,18,09,1, 11.8,1,1, 13.613, 10535.583, 452.930, 52839.049 24/06/21,05:57:23,19,09,1, 11.8,1,1, 13.613, 10536.411, 453.587, 52838.635 24/06/21,05:57:24,00,09,1, 11.8,1,1, 13.614, 10536.406, 453.587, 52838.635 24/06/21,05:57:24,01,09,1, 11.8,1,1, 13.614, 10535.687, 454.144, 52838.012 24/06/21,05:57:24,02,09,1, 11.8,1,1, 13.614, 10535.563, 452.960, 52839.020 24/06/21,05:57:24,03,09,1, 11.8,1,1, 13.614, 10536.350, 453.593, 52838.550 24/06/21,05:57:24,04,09,1, 11.8,1,1, 13.614, 10535.302, 453.686, 52838.019 24/06/21,05:57:24,05,09,1, 11.8,1,1, 13.614, 10535.656, 452.786, 52838.676 24/06/21,05:57:24,06,09,1, 11.8,1,1, 13.614, 10535.685, 453.991, 52837.780 24/06/21,05:57:24,07,09,1, 11.8,1,1, 13.614, 10534.989, 453.334, 52838.311 24/06/21,05:57:24,08,09,1, 11.8,1,1, 13.614, 10535.968, 453.295, 52838.793 24/06/21,05:57:24,09,09,1, 11.8,1,1, 13.614, 10535.691, 454.211, 52838.031 24/06/21,05:57:24,10,09,1, 11.8,1,1, 13.614, 10535.643, 452.939, 52839.083 24/06/21,05:57:24,11,09,1, 11.8,1,1, 13.614, 10536.353, 453.597, 52838.623 24/06/21,05:57:24,12,09,1, 11.8,1,1, 13.614, 10535.268, 453.693, 52837.996 24/06/21,05:57:24,13,09,1, 11.8,1,1, 13.614, 10535.614, 452.712, 52838.676 24/06/21,05:57:24,14,09,1, 11.8,1,1, 13.614, 10535.702, 453.878, 52837.686 24/06/21,05:57:24,15,09,1, 11.8,1,1, 13.614, 10534.933, 453.227, 52838.137 24/06/21,05:57:24,16,09,1, 11.8,1,1, 13.614, 10536.002, 453.178, 52838.815 24/06/21,05:57:24,17,09,1, 11.8,1,1, 13.614, 10535.659, 454.102, 52838.069 24/06/21,05:57:24,18,09,1, 11.8,1,1, 13.614, 10535.560, 452.938, 52839.123 24/06/21,05:57:24,19,09,1, 11.8,1,1, 13.614, 10536.369, 453.589, 52838.502 24/06/21,05:57:25,00,10,1, 11.9,1,1, 13.612, 10536.364, 453.589, 52838.502 24/06/21,05:57:25,01,10,1, 11.9,1,1, 13.612, 10535.644, 454.131, 52838.057 24/06/21,05:57:25,02,10,1, 11.9,1,1, 13.612, 10535.609, 452.878, 52839.004 24/06/21,05:57:25,03,10,1, 11.9,1,1, 13.612, 10536.307, 453.587, 52838.529 24/06/21,05:57:25,04,10,1, 11.9,1,1, 13.612, 10535.289, 453.644, 52838.045 24/06/21,05:57:25,05,10,1, 11.9,1,1, 13.612, 10535.601, 452.762, 52838.682 24/06/21,05:57:25,06,10,1, 11.9,1,1, 13.612, 10535.730, 453.991, 52837.835 24/06/21,05:57:25,07,10,1, 11.9,1,1, 13.612, 10534.948, 453.321, 52838.255 24/06/21,05:57:25,08,10,1, 11.9,1,1, 13.612, 10536.056, 453.302, 52838.865 24/06/21,05:57:25,09,10,1, 11.9,1,1, 13.612, 10535.727, 454.188, 52838.172 24/06/21,05:57:25,10,10,1, 11.9,1,1, 13.612, 10535.592, 452.972, 52839.052 24/06/21,05:57:25,11,10,1, 11.9,1,1, 13.612, 10536.315, 453.583, 52838.518 24/06/21,05:57:25,12,10,1, 11.9,1,1, 13.612, 10535.268, 453.605, 52837.948 24/06/21,05:57:25,13,10,1, 11.9,1,1, 13.612, 10535.617, 452.704, 52838.617 24/06/21,05:57:25,14,10,1, 11.9,1,1, 13.612, 10535.655, 453.915, 52837.639 24/06/21,05:57:25,15,10,1, 11.9,1,1, 13.612, 10534.958, 453.196, 52838.281 24/06/21,05:57:25,16,10,1, 11.9,1,1, 13.612, 10536.026, 453.172, 52838.824 24/06/21,05:57:25,17,10,1, 11.9,1,1, 13.612, 10535.660, 454.092, 52838.105 24/06/21,05:57:25,18,10,1, 11.9,1,1, 13.612, 10535.642, 452.887, 52839.032 24/06/21,05:57:25,19,10,1, 11.9,1,1, 13.612, 10536.340, 453.622, 52838.551 24/06/21,05:57:26,00,10,1, 12.0,1,1, 13.616, 10536.339, 453.622, 52838.551 24/06/21,05:57:26,01,10,1, 12.0,1,1, 13.616, 10535.963, 454.108, 52838.607 24/06/21,05:57:26,02,10,1, 12.0,1,1, 13.616, 10535.578, 452.793, 52838.541 24/06/21,05:57:26,03,10,1, 12.0,1,1, 13.616, 10536.182, 453.662, 52838.735 24/06/21,05:57:26,04,10,1, 12.0,1,1, 13.616, 10535.520, 453.662, 52838.177 24/06/21,05:57:26,05,10,1, 12.0,1,1, 13.616, 10535.387, 452.711, 52838.144 24/06/21,05:57:26,06,10,1, 12.0,1,1, 13.616, 10535.711, 454.095, 52838.307 24/06/21,05:57:26,07,10,1, 12.0,1,1, 13.616, 10535.182, 453.253, 52838.151 24/06/21,05:57:26,08,10,1, 12.0,1,1, 13.616, 10535.776, 453.246, 52838.725 24/06/21,05:57:26,09,10,1, 12.0,1,1, 13.616, 10535.942, 454.182, 52838.670 24/06/21,05:57:26,10,10,1, 12.0,1,1, 13.616, 10535.563, 452.810, 52838.556 24/06/21,05:57:26,11,10,1, 12.0,1,1, 13.616, 10536.120, 453.568, 52838.719 24/06/21,05:57:26,12,10,1, 12.0,1,1, 13.616, 10535.496, 453.487, 52838.054 24/06/21,05:57:26,13,10,1, 12.0,1,1, 13.616, 10535.314, 452.550, 52838.075 24/06/21,05:57:26,14,10,1, 12.0,1,1, 13.616, 10535.685, 454.002, 52838.141 24/06/21,05:57:26,15,10,1, 12.0,1,1, 13.616, 10535.094, 453.155, 52838.041 24/06/21,05:57:26,16,10,1, 12.0,1,1, 13.616, 10535.771, 453.204, 52838.662 24/06/21,05:57:26,17,10,1, 12.0,1,1, 13.616, 10535.966, 454.169, 52838.637 24/06/21,05:57:26,18,10,1, 12.0,1,1, 13.616, 10535.560, 452.759, 52838.498 24/06/21,05:57:26,19,10,1, 12.0,1,1, 13.616, 10536.361, 453.675, 52839.324 24/06/21,05:57:27,00,10,1, 11.9,1,1, 13.612, 10536.356, 453.675, 52839.324 24/06/21,05:57:27,01,10,1, 11.9,1,1, 13.612, 10535.948, 454.014, 52838.204 24/06/21,05:57:27,02,10,1, 11.9,1,1, 13.612, 10535.414, 452.786, 52838.728 24/06/21,05:57:27,03,10,1, 11.9,1,1, 13.612, 10536.426, 453.659, 52838.996 24/06/21,05:57:27,04,10,1, 11.9,1,1, 13.612, 10535.286, 453.448, 52837.604 24/06/21,05:57:27,05,10,1, 11.9,1,1, 13.612, 10535.362, 452.750, 52838.637 24/06/21,05:57:27,06,10,1, 11.9,1,1, 13.612, 10535.893, 454.058, 52838.154 24/06/21,05:57:27,07,10,1, 11.9,1,1, 13.612, 10534.890, 453.127, 52837.840 24/06/21,05:57:27,08,10,1, 11.9,1,1, 13.612, 10535.976, 453.320, 52839.167 24/06/21,05:57:27,09,10,1, 11.9,1,1, 13.612, 10535.933, 454.047, 52838.174 24/06/21,05:57:27,10,10,1, 11.9,1,1, 13.612, 10535.387, 452.724, 52838.649 24/06/21,05:57:27,11,10,1, 11.9,1,1, 13.612, 10536.372, 453.578, 52838.842 24/06/21,05:57:27,12,10,1, 11.9,1,1, 13.612, 10535.236, 453.383, 52837.484 24/06/21,05:57:27,13,10,1, 11.9,1,1, 13.612, 10535.281, 452.645, 52838.540 24/06/21,05:57:27,14,10,1, 11.9,1,1, 13.612, 10535.882, 453.893, 52838.178 24/06/21,05:57:27,15,10,1, 11.9,1,1, 13.612, 10534.877, 453.044, 52837.778 24/06/21,05:57:27,16,10,1, 11.9,1,1, 13.612, 10536.014, 453.268, 52839.194 24/06/21,05:57:27,17,10,1, 11.9,1,1, 13.612, 10535.917, 454.052, 52838.172 24/06/21,05:57:27,18,10,1, 11.9,1,1, 13.612, 10535.353, 452.825, 52838.601 24/06/21,05:57:27,19,10,1, 11.9,1,1, 13.612, 10536.451, 453.645, 52838.957 24/06/21,05:57:28,00,11,1, 11.9,1,1, 13.616, 10536.448, 453.645, 52838.957 24/06/21,05:57:28,01,11,1, 11.9,1,1, 13.616, 10535.415, 453.959, 52837.301 24/06/21,05:57:28,02,11,1, 11.9,1,1, 13.616, 10535.520, 452.947, 52839.633 24/06/21,05:57:28,03,11,1, 11.9,1,1, 13.616, 10536.597, 453.545, 52838.342 24/06/21,05:57:28,04,11,1, 11.9,1,1, 13.616, 10534.700, 453.516, 52837.347 24/06/21,05:57:28,05,11,1, 11.9,1,1, 13.616, 10535.760, 452.883, 52839.521 24/06/21,05:57:28,06,11,1, 11.9,1,1, 13.616, 10535.703, 453.863, 52837.189 24/06/21,05:57:28,07,11,1, 11.9,1,1, 13.616, 10534.593, 453.190, 52838.378 24/06/21,05:57:28,08,11,1, 11.9,1,1, 13.616, 10536.497, 453.266, 52839.427 24/06/21,05:57:28,09,11,1, 11.9,1,1, 13.616, 10535.395, 453.856, 52837.256 24/06/21,05:57:28,10,11,1, 11.9,1,1, 13.616, 10535.501, 452.857, 52839.531 24/06/21,05:57:28,11,11,1, 11.9,1,1, 13.616, 10536.551, 453.446, 52838.404 24/06/21,05:57:28,12,11,1, 11.9,1,1, 13.616, 10534.663, 453.343, 52837.273 24/06/21,05:57:28,13,11,1, 11.9,1,1, 13.616, 10535.733, 452.739, 52839.425 24/06/21,05:57:28,14,11,1, 11.9,1,1, 13.616, 10535.627, 453.810, 52837.170 24/06/21,05:57:28,15,11,1, 11.9,1,1, 13.616, 10534.601, 453.188, 52838.383 24/06/21,05:57:28,16,11,1, 11.9,1,1, 13.616, 10536.516, 453.293, 52839.512 24/06/21,05:57:28,17,11,1, 11.9,1,1, 13.616, 10535.407, 453.946, 52837.386 24/06/21,05:57:28,18,11,1, 11.9,1,1, 13.616, 10535.493, 452.934, 52839.646 24/06/21,05:57:28,19,11,1, 11.9,1,1, 13.616, 10536.615, 453.592, 52838.455 24/06/21,05:57:29,00,11,1, 11.9,1,1, 13.615, 10536.615, 453.592, 52838.455 24/06/21,05:57:29,01,11,1, 11.9,1,1, 13.615, 10535.402, 453.934, 52837.354 24/06/21,05:57:29,02,11,1, 11.9,1,1, 13.615, 10535.525, 452.923, 52839.672 24/06/21,05:57:29,03,11,1, 11.9,1,1, 13.615, 10536.526, 453.582, 52838.408 24/06/21,05:57:29,04,11,1, 11.9,1,1, 13.615, 10534.636, 453.466, 52837.353 24/06/21,05:57:29,05,11,1, 11.9,1,1, 13.615, 10535.782, 452.792, 52839.486 24/06/21,05:57:29,06,11,1, 11.9,1,1, 13.615, 10535.630, 453.805, 52837.153 24/06/21,05:57:29,07,11,1, 11.9,1,1, 13.615, 10534.627, 453.167, 52838.439 24/06/21,05:57:29,08,11,1, 11.9,1,1, 13.615, 10536.474, 453.267, 52839.346 24/06/21,05:57:29,09,11,1, 11.9,1,1, 13.615, 10535.321, 453.782, 52837.318 24/06/21,05:57:29,10,11,1, 11.9,1,1, 13.615, 10535.449, 452.810, 52839.553 24/06/21,05:57:29,11,11,1, 11.9,1,1, 13.615, 10536.499, 453.455, 52838.314 24/06/21,05:57:29,12,11,1, 11.9,1,1, 13.615, 10534.617, 453.350, 52837.289 24/06/21,05:57:29,13,11,1, 11.9,1,1, 13.615, 10535.711, 452.744, 52839.367 24/06/21,05:57:29,14,11,1, 11.9,1,1, 13.615, 10535.617, 453.851, 52837.272 24/06/21,05:57:29,15,11,1, 11.9,1,1, 13.615, 10534.602, 453.204, 52838.380 24/06/21,05:57:29,16,11,1, 11.9,1,1, 13.615, 10536.489, 453.335, 52839.531 24/06/21,05:57:29,17,11,1, 11.9,1,1, 13.615, 10535.380, 453.967, 52837.402 24/06/21,05:57:29,18,11,1, 11.9,1,1, 13.615, 10535.495, 452.939, 52839.645 24/06/21,05:57:29,19,11,1, 11.9,1,1, 13.615, 10536.537, 453.578, 52838.351 24/06/21,05:57:30,00,11,1, 11.9,1,1, 13.615, 10536.531, 453.578, 52838.351 24/06/21,05:57:30,01,11,1, 11.9,1,1, 13.615, 10535.366, 453.935, 52837.393 24/06/21,05:57:30,02,11,1, 11.9,1,1, 13.615, 10535.465, 452.920, 52839.617 24/06/21,05:57:30,03,11,1, 11.9,1,1, 13.615, 10536.465, 453.551, 52838.419 24/06/21,05:57:30,04,11,1, 11.9,1,1, 13.615, 10534.555, 453.410, 52837.360 24/06/21,05:57:30,05,11,1, 11.9,1,1, 13.615, 10535.696, 452.764, 52839.405 24/06/21,05:57:30,06,11,1, 11.9,1,1, 13.615, 10535.565, 453.791, 52837.163 24/06/21,05:57:30,07,11,1, 11.9,1,1, 13.615, 10534.580, 453.071, 52838.377 24/06/21,05:57:30,08,11,1, 11.9,1,1, 13.615, 10536.463, 453.202, 52839.413 24/06/21,05:57:30,09,11,1, 11.9,1,1, 13.615, 10535.294, 453.790, 52837.338 24/06/21,05:57:30,10,11,1, 11.9,1,1, 13.615, 10535.433, 452.755, 52839.567 24/06/21,05:57:30,11,11,1, 11.9,1,1, 13.615, 10536.422, 453.461, 52838.319 24/06/21,05:57:30,12,11,1, 11.9,1,1, 13.615, 10534.600, 453.327, 52837.309 24/06/21,05:57:30,13,11,1, 11.9,1,1, 13.615, 10535.696, 452.770, 52839.365 24/06/21,05:57:30,14,11,1, 11.9,1,1, 13.615, 10535.600, 453.815, 52837.260 24/06/21,05:57:30,15,11,1, 11.9,1,1, 13.615, 10534.575, 453.192, 52838.475 24/06/21,05:57:30,16,11,1, 11.9,1,1, 13.615, 10536.443, 453.360, 52839.478 24/06/21,05:57:30,17,11,1, 11.9,1,1, 13.615, 10535.333, 453.926, 52837.399 24/06/21,05:57:30,18,11,1, 11.9,1,1, 13.615, 10535.483, 452.889, 52839.584 24/06/21,05:57:30,19,11,1, 11.9,1,1, 13.615, 10536.465, 453.547, 52838.390 24/06/21,05:57:31,00,11,1, 11.9,1,1, 13.616, 10536.464, 453.547, 52838.390 24/06/21,05:57:31,01,11,1, 11.9,1,1, 13.616, 10535.391, 453.978, 52837.835 24/06/21,05:57:31,02,11,1, 11.9,1,1, 13.616, 10535.651, 452.813, 52839.480 24/06/21,05:57:31,03,11,1, 11.9,1,1, 13.616, 10536.178, 453.473, 52838.016 24/06/21,05:57:31,04,11,1, 11.9,1,1, 13.616, 10534.763, 453.402, 52837.881 24/06/21,05:57:31,05,11,1, 11.9,1,1, 13.616, 10535.590, 452.662, 52838.820 24/06/21,05:57:31,06,11,1, 11.9,1,1, 13.616, 10535.318, 453.790, 52837.284 24/06/21,05:57:31,07,11,1, 11.9,1,1, 13.616, 10534.812, 453.103, 52838.616 24/06/21,05:57:31,08,11,1, 11.9,1,1, 13.616, 10536.166, 453.095, 52838.820 24/06/21,05:57:31,09,11,1, 11.9,1,1, 13.616, 10535.351, 453.862, 52837.811 24/06/21,05:57:31,10,11,1, 11.9,1,1, 13.616, 10535.681, 452.774, 52839.445 24/06/21,05:57:31,11,11,1, 11.9,1,1, 13.616, 10536.140, 453.472, 52838.172 24/06/21,05:57:31,12,11,1, 11.9,1,1, 13.616, 10534.879, 453.485, 52837.974 24/06/21,05:57:31,13,11,1, 11.9,1,1, 13.616, 10535.621, 452.700, 52838.976 24/06/21,05:57:31,14,11,1, 11.9,1,1, 13.616, 10535.337, 453.884, 52837.388 24/06/21,05:57:31,15,11,1, 11.9,1,1, 13.616, 10534.855, 453.216, 52838.719 24/06/21,05:57:31,16,11,1, 11.9,1,1, 13.616, 10536.137, 453.264, 52838.975 24/06/21,05:57:31,17,11,1, 11.9,1,1, 13.616, 10535.323, 454.003, 52837.838 24/06/21,05:57:31,18,11,1, 11.9,1,1, 13.616, 10535.587, 452.820, 52839.466 24/06/21,05:57:31,19,11,1, 11.9,1,1, 13.616, 10536.191, 453.411, 52838.069 24/06/21,05:57:32,00,11,1, 11.9,1,1, 13.614, 10536.189, 453.411, 52838.069 24/06/21,05:57:32,01,11,1, 11.9,1,1, 13.614, 10535.265, 453.823, 52837.262 24/06/21,05:57:32,02,11,1, 11.9,1,1, 13.614, 10535.374, 452.785, 52839.489 24/06/21,05:57:32,03,11,1, 11.9,1,1, 13.614, 10536.446, 453.420, 52838.431 24/06/21,05:57:32,04,11,1, 11.9,1,1, 13.614, 10534.610, 453.277, 52837.250 24/06/21,05:57:32,05,11,1, 11.9,1,1, 13.614, 10535.573, 452.598, 52839.354 24/06/21,05:57:32,06,11,1, 11.9,1,1, 13.614, 10535.519, 453.671, 52837.099 24/06/21,05:57:32,07,11,1, 11.9,1,1, 13.614, 10534.392, 453.046, 52838.178 24/06/21,05:57:32,08,11,1, 11.9,1,1, 13.614, 10536.325, 453.186, 52839.379 24/06/21,05:57:32,09,11,1, 11.9,1,1, 13.614, 10535.279, 453.826, 52837.286 24/06/21,05:57:32,10,11,1, 11.9,1,1, 13.614, 10535.393, 452.839, 52839.559 24/06/21,05:57:32,11,11,1, 11.9,1,1, 13.614, 10536.503, 453.450, 52838.446 24/06/21,05:57:32,12,11,1, 11.9,1,1, 13.614, 10534.671, 453.403, 52837.376 24/06/21,05:57:32,13,11,1, 11.9,1,1, 13.614, 10535.655, 452.768, 52839.432 24/06/21,05:57:32,14,11,1, 11.9,1,1, 13.614, 10535.537, 453.761, 52837.105 24/06/21,05:57:32,15,11,1, 11.9,1,1, 13.614, 10534.456, 453.131, 52838.230 24/06/21,05:57:32,16,11,1, 11.9,1,1, 13.614, 10536.283, 453.183, 52839.461 24/06/21,05:57:32,17,11,1, 11.9,1,1, 13.614, 10535.278, 453.814, 52837.150 24/06/21,05:57:32,18,11,1, 11.9,1,1, 13.614, 10535.356, 452.811, 52839.469 24/06/21,05:57:32,19,11,1, 11.9,1,1, 13.614, 10536.465, 453.350, 52838.338 24/06/21,05:57:33,00,11,1, 11.9,1,1, 13.618, 10536.464, 453.350, 52838.338 24/06/21,05:57:33,01,11,1, 11.9,1,1, 13.618, 10535.284, 453.866, 52837.177 24/06/21,05:57:33,02,11,1, 11.9,1,1, 13.618, 10535.207, 452.802, 52839.431 24/06/21,05:57:33,03,11,1, 11.9,1,1, 13.618, 10536.478, 453.332, 52838.542 24/06/21,05:57:33,04,11,1, 11.9,1,1, 13.618, 10534.679, 453.328, 52837.302 24/06/21,05:57:33,05,11,1, 11.9,1,1, 13.618, 10535.558, 452.593, 52839.399 24/06/21,05:57:33,06,11,1, 11.9,1,1, 13.618, 10535.576, 453.655, 52837.149 24/06/21,05:57:33,07,11,1, 11.9,1,1, 13.618, 10534.363, 453.136, 52838.015 24/06/21,05:57:33,08,11,1, 11.9,1,1, 13.618, 10536.156, 453.136, 52839.374 24/06/21,05:57:33,09,11,1, 11.9,1,1, 13.618, 10535.314, 453.888, 52837.286 24/06/21,05:57:33,10,11,1, 11.9,1,1, 13.618, 10535.242, 452.898, 52839.499 24/06/21,05:57:33,11,11,1, 11.9,1,1, 13.618, 10536.510, 453.442, 52838.689 24/06/21,05:57:33,12,11,1, 11.9,1,1, 13.618, 10534.671, 453.487, 52837.360 24/06/21,05:57:33,13,11,1, 11.9,1,1, 13.618, 10535.557, 452.701, 52839.394 24/06/21,05:57:33,14,11,1, 11.9,1,1, 13.618, 10535.638, 453.691, 52837.228 24/06/21,05:57:33,15,11,1, 11.9,1,1, 13.618, 10534.368, 453.115, 52837.999 24/06/21,05:57:33,16,11,1, 11.9,1,1, 13.618, 10536.178, 453.021, 52839.411 24/06/21,05:57:33,17,11,1, 11.9,1,1, 13.618, 10535.271, 453.800, 52837.200 24/06/21,05:57:33,18,11,1, 11.9,1,1, 13.618, 10535.184, 452.773, 52839.335 24/06/21,05:57:33,19,11,1, 11.9,1,1, 13.618, 10536.517, 453.385, 52838.634 24/06/21,05:57:34,00,11,1, 12.0,1,1, 13.613, 10536.515, 453.385, 52838.634 24/06/21,05:57:34,01,11,1, 12.0,1,1, 13.613, 10535.348, 453.809, 52837.129 24/06/21,05:57:34,02,11,1, 12.0,1,1, 13.613, 10535.098, 452.805, 52839.299 24/06/21,05:57:34,03,11,1, 12.0,1,1, 13.613, 10536.586, 453.309, 52838.794 24/06/21,05:57:34,04,11,1, 12.0,1,1, 13.613, 10534.825, 453.479, 52837.265 24/06/21,05:57:34,05,11,1, 12.0,1,1, 13.613, 10535.529, 452.603, 52839.406 24/06/21,05:57:34,06,11,1, 12.0,1,1, 13.613, 10535.837, 453.616, 52837.413 24/06/21,05:57:34,07,11,1, 12.0,1,1, 13.613, 10534.278, 453.158, 52837.822 24/06/21,05:57:34,08,11,1, 12.0,1,1, 13.613, 10536.000, 453.031, 52839.469 24/06/21,05:57:34,09,11,1, 12.0,1,1, 13.613, 10535.324, 453.988, 52837.261 24/06/21,05:57:34,10,11,1, 12.0,1,1, 13.613, 10535.117, 453.010, 52839.340 24/06/21,05:57:34,11,11,1, 12.0,1,1, 13.613, 10536.592, 453.422, 52838.906 24/06/21,05:57:34,12,11,1, 12.0,1,1, 13.613, 10534.912, 453.524, 52837.322 24/06/21,05:57:34,13,11,1, 12.0,1,1, 13.613, 10535.555, 452.678, 52839.508 24/06/21,05:57:34,14,11,1, 12.0,1,1, 13.613, 10535.771, 453.589, 52837.296 24/06/21,05:57:34,15,11,1, 12.0,1,1, 13.613, 10534.286, 453.092, 52837.681 24/06/21,05:57:34,16,11,1, 12.0,1,1, 13.613, 10535.965, 452.926, 52839.327 24/06/21,05:57:34,17,11,1, 12.0,1,1, 13.613, 10535.255, 453.808, 52837.137 24/06/21,05:57:34,18,11,1, 12.0,1,1, 13.613, 10535.045, 452.841, 52839.173 24/06/21,05:57:34,19,11,1, 12.0,1,1, 13.613, 10536.535, 453.335, 52838.876 24/06/21,05:57:35,00,11,1, 11.8,1,1, 13.617, 10536.531, 453.335, 52838.876 24/06/21,05:57:35,01,11,1, 11.8,1,1, 13.617, 10535.357, 453.819, 52837.040 24/06/21,05:57:35,02,11,1, 11.8,1,1, 13.617, 10534.872, 452.948, 52838.981 24/06/21,05:57:35,03,11,1, 11.8,1,1, 13.617, 10536.539, 453.280, 52839.111 24/06/21,05:57:35,04,11,1, 11.8,1,1, 13.617, 10535.074, 453.612, 52837.299 24/06/21,05:57:35,05,11,1, 11.8,1,1, 13.617, 10535.512, 452.684, 52839.490 24/06/21,05:57:35,06,11,1, 11.8,1,1, 13.617, 10536.037, 453.544, 52837.702 24/06/21,05:57:35,07,11,1, 11.8,1,1, 13.617, 10534.386, 453.202, 52837.509 24/06/21,05:57:35,08,11,1, 11.8,1,1, 13.617, 10535.818, 452.916, 52839.335 24/06/21,05:57:35,09,11,1, 11.8,1,1, 13.617, 10535.401, 453.917, 52837.129 24/06/21,05:57:35,10,11,1, 11.8,1,1, 13.617, 10534.827, 453.009, 52838.967 24/06/21,05:57:35,11,11,1, 11.8,1,1, 13.617, 10536.541, 453.323, 52839.229 24/06/21,05:57:35,12,11,1, 11.8,1,1, 13.617, 10535.098, 453.644, 52837.359 24/06/21,05:57:35,13,11,1, 11.8,1,1, 13.617, 10535.516, 452.598, 52839.481 24/06/21,05:57:35,14,11,1, 11.8,1,1, 13.617, 10536.035, 453.435, 52837.646 24/06/21,05:57:35,15,11,1, 11.8,1,1, 13.617, 10534.323, 453.109, 52837.371 24/06/21,05:57:35,16,11,1, 11.8,1,1, 13.617, 10535.795, 452.785, 52839.245 24/06/21,05:57:35,17,11,1, 11.8,1,1, 13.617, 10535.364, 453.785, 52837.095 24/06/21,05:57:35,18,11,1, 11.8,1,1, 13.617, 10534.788, 452.921, 52838.900 24/06/21,05:57:35,19,11,1, 11.8,1,1, 13.617, 10536.553, 453.268, 52839.202 24/06/21,05:57:36,00,11,1, 11.9,1,1, 13.613, 10536.548, 453.268, 52839.202 24/06/21,05:57:36,01,11,1, 11.9,1,1, 13.613, 10535.506, 453.669, 52837.088 24/06/21,05:57:36,02,11,1, 11.9,1,1, 13.613, 10534.538, 452.956, 52838.384 24/06/21,05:57:36,03,11,1, 11.9,1,1, 13.613, 10536.381, 453.208, 52839.274 24/06/21,05:57:36,04,11,1, 11.9,1,1, 13.613, 10535.255, 453.726, 52837.306 24/06/21,05:57:36,05,11,1, 11.9,1,1, 13.613, 10535.422, 452.676, 52839.492 24/06/21,05:57:36,06,11,1, 11.9,1,1, 13.613, 10536.328, 453.440, 52838.082 24/06/21,05:57:36,07,11,1, 11.9,1,1, 13.613, 10534.512, 453.276, 52837.215 24/06/21,05:57:36,08,11,1, 11.9,1,1, 13.613, 10535.660, 452.748, 52839.336 24/06/21,05:57:36,09,11,1, 11.9,1,1, 13.613, 10535.464, 453.799, 52837.108 24/06/21,05:57:36,10,11,1, 11.9,1,1, 13.613, 10534.545, 453.061, 52838.500 24/06/21,05:57:36,11,11,1, 11.9,1,1, 13.613, 10536.369, 453.220, 52839.347 24/06/21,05:57:36,12,11,1, 11.9,1,1, 13.613, 10535.253, 453.749, 52837.275 24/06/21,05:57:36,13,11,1, 11.9,1,1, 13.613, 10535.406, 452.717, 52839.434 24/06/21,05:57:36,14,11,1, 11.9,1,1, 13.613, 10536.388, 453.349, 52838.157 24/06/21,05:57:36,15,11,1, 11.9,1,1, 13.613, 10534.523, 453.171, 52837.124 24/06/21,05:57:36,16,11,1, 11.9,1,1, 13.613, 10535.606, 452.608, 52839.262 24/06/21,05:57:36,17,11,1, 11.9,1,1, 13.613, 10535.434, 453.613, 52836.952 24/06/21,05:57:36,18,11,1, 11.9,1,1, 13.613, 10534.517, 452.968, 52838.228 24/06/21,05:57:36,19,11,1, 11.9,1,1, 13.613, 10536.371, 453.124, 52839.299 24/06/21,05:57:37,00,10,1, 11.9,1,1, 13.612, 10536.364, 453.124, 52839.299 24/06/21,05:57:37,01,10,1, 11.9,1,1, 13.612, 10535.752, 453.611, 52838.056 24/06/21,05:57:37,02,10,1, 11.9,1,1, 13.612, 10534.688, 452.957, 52837.409 24/06/21,05:57:37,03,10,1, 11.9,1,1, 13.612, 10535.540, 452.923, 52838.821 24/06/21,05:57:37,04,10,1, 11.9,1,1, 13.612, 10535.792, 453.907, 52838.162 24/06/21,05:57:37,05,10,1, 11.9,1,1, 13.612, 10535.139, 452.637, 52838.300 24/06/21,05:57:37,06,10,1, 11.9,1,1, 13.612, 10536.292, 453.370, 52839.093 24/06/21,05:57:37,07,10,1, 11.9,1,1, 13.612, 10535.383, 453.442, 52837.653 24/06/21,05:57:37,08,10,1, 11.9,1,1, 13.612, 10535.153, 452.431, 52838.476 24/06/21,05:57:37,09,10,1, 11.9,1,1, 13.612, 10535.830, 453.730, 52838.169 24/06/21,05:57:37,10,10,1, 11.9,1,1, 13.612, 10534.642, 453.034, 52837.488 24/06/21,05:57:37,11,10,1, 11.9,1,1, 13.612, 10535.526, 452.920, 52838.823 24/06/21,05:57:37,12,10,1, 11.9,1,1, 13.612, 10535.779, 453.916, 52838.082 24/06/21,05:57:37,13,10,1, 11.9,1,1, 13.612, 10535.053, 452.667, 52838.311 24/06/21,05:57:37,14,10,1, 11.9,1,1, 13.612, 10536.291, 453.313, 52839.051 24/06/21,05:57:37,15,10,1, 11.9,1,1, 13.612, 10535.407, 453.371, 52837.612 24/06/21,05:57:37,16,10,1, 11.9,1,1, 13.612, 10535.146, 452.327, 52838.319 24/06/21,05:57:37,17,10,1, 11.9,1,1, 13.612, 10535.751, 453.547, 52838.047 24/06/21,05:57:37,18,10,1, 11.9,1,1, 13.612, 10534.672, 452.892, 52837.377 24/06/21,05:57:37,19,10,1, 11.9,1,1, 13.612, 10535.455, 452.854, 52838.790 24/06/21,05:57:38,00,10,1, 11.9,1,1, 13.618, 10535.455, 452.854, 52838.790 24/06/21,05:57:38,01,10,1, 11.9,1,1, 13.618, 10535.787, 453.395, 52838.241 24/06/21,05:57:38,02,10,1, 11.9,1,1, 13.618, 10535.113, 453.094, 52837.737 24/06/21,05:57:38,03,10,1, 11.9,1,1, 13.618, 10535.126, 452.427, 52837.845 24/06/21,05:57:38,04,10,1, 11.9,1,1, 13.618, 10535.590, 453.865, 52838.268 24/06/21,05:57:38,05,10,1, 11.9,1,1, 13.618, 10535.159, 452.805, 52838.145 24/06/21,05:57:38,06,10,1, 11.9,1,1, 13.618, 10535.792, 453.130, 52838.584 24/06/21,05:57:38,07,10,1, 11.9,1,1, 13.618, 10535.810, 453.789, 52838.574 24/06/21,05:57:38,08,10,1, 11.9,1,1, 13.618, 10535.394, 452.441, 52838.279 24/06/21,05:57:38,09,10,1, 11.9,1,1, 13.618, 10535.819, 453.457, 52838.401 24/06/21,05:57:38,10,10,1, 11.9,1,1, 13.618, 10535.137, 453.182, 52837.817 24/06/21,05:57:38,11,10,1, 11.9,1,1, 13.618, 10535.127, 452.503, 52837.925 24/06/21,05:57:38,12,10,1, 11.9,1,1, 13.618, 10535.559, 453.914, 52838.277 24/06/21,05:57:38,13,10,1, 11.9,1,1, 13.618, 10535.111, 452.742, 52838.112 24/06/21,05:57:38,14,10,1, 11.9,1,1, 13.618, 10535.721, 453.052, 52838.561 24/06/21,05:57:38,15,10,1, 11.9,1,1, 13.618, 10535.805, 453.707, 52838.473 24/06/21,05:57:38,16,10,1, 11.9,1,1, 13.618, 10535.377, 452.269, 52838.184 24/06/21,05:57:38,17,10,1, 11.9,1,1, 13.618, 10535.796, 453.364, 52838.327 24/06/21,05:57:38,18,10,1, 11.9,1,1, 13.618, 10535.188, 453.141, 52837.801 24/06/21,05:57:38,19,10,1, 11.9,1,1, 13.618, 10535.059, 452.380, 52837.840 24/06/21,05:57:39,00,10,1, 11.9,1,1, 13.618, 10535.054, 452.380, 52837.840 24/06/21,05:57:39,01,10,1, 11.9,1,1, 13.618, 10535.960, 453.171, 52838.480 24/06/21,05:57:39,02,10,1, 11.9,1,1, 13.618, 10535.477, 453.306, 52838.101 24/06/21,05:57:39,03,10,1, 11.9,1,1, 13.618, 10535.234, 452.250, 52837.877 24/06/21,05:57:39,04,10,1, 11.9,1,1, 13.618, 10535.554, 453.600, 52838.048 24/06/21,05:57:39,05,10,1, 11.9,1,1, 13.618, 10534.944, 452.912, 52837.836 24/06/21,05:57:39,06,10,1, 11.9,1,1, 13.618, 10535.469, 452.776, 52838.235 24/06/21,05:57:39,07,10,1, 11.9,1,1, 13.618, 10535.692, 453.898, 52838.420 24/06/21,05:57:39,08,10,1, 11.9,1,1, 13.618, 10535.412, 452.600, 52838.356 24/06/21,05:57:39,09,10,1, 11.9,1,1, 13.618, 10535.964, 453.289, 52838.608 24/06/21,05:57:39,10,10,1, 11.9,1,1, 13.618, 10535.535, 453.453, 52838.216 24/06/21,05:57:39,11,10,1, 11.9,1,1, 13.618, 10535.252, 452.284, 52838.003 24/06/21,05:57:39,12,10,1, 11.9,1,1, 13.618, 10535.562, 453.658, 52838.059 24/06/21,05:57:39,13,10,1, 11.9,1,1, 13.618, 10534.941, 452.930, 52837.771 24/06/21,05:57:39,14,10,1, 11.9,1,1, 13.618, 10535.345, 452.706, 52838.059 24/06/21,05:57:39,15,10,1, 11.9,1,1, 13.618, 10535.795, 453.781, 52837.888 24/06/21,05:57:39,16,10,1, 11.9,1,1, 13.618, 10535.128, 452.535, 52838.206 24/06/21,05:57:39,17,10,1, 11.9,1,1, 13.618, 10536.241, 453.156, 52838.929 24/06/21,05:57:39,18,10,1, 11.9,1,1, 13.618, 10535.378, 453.283, 52837.676 24/06/21,05:57:39,19,10,1, 11.9,1,1, 13.618, 10535.190, 452.223, 52838.345 24/06/21,05:57:40,00,11,1, 11.9,1,1, 13.614, 10535.188, 452.223, 52838.345 24/06/21,05:57:40,01,11,1, 11.9,1,1, 13.614, 10536.008, 453.016, 52839.003 24/06/21,05:57:40,02,11,1, 11.9,1,1, 13.614, 10535.654, 453.508, 52837.885 24/06/21,05:57:40,03,11,1, 11.9,1,1, 13.614, 10535.251, 452.307, 52838.407 24/06/21,05:57:40,04,11,1, 11.9,1,1, 13.614, 10536.030, 453.275, 52838.403 24/06/21,05:57:40,05,11,1, 11.9,1,1, 13.614, 10534.881, 453.055, 52837.302 24/06/21,05:57:40,06,11,1, 11.9,1,1, 13.614, 10535.202, 452.463, 52838.393 24/06/21,05:57:40,07,11,1, 11.9,1,1, 13.614, 10535.615, 453.726, 52837.897 24/06/21,05:57:40,08,11,1, 11.9,1,1, 13.614, 10534.746, 452.756, 52837.895 24/06/21,05:57:40,09,11,1, 11.9,1,1, 13.614, 10535.987, 453.067, 52839.061 24/06/21,05:57:40,10,11,1, 11.9,1,1, 13.614, 10535.693, 453.740, 52838.008 24/06/21,05:57:40,11,11,1, 11.9,1,1, 13.614, 10535.255, 452.391, 52838.525 24/06/21,05:57:40,12,11,1, 11.9,1,1, 13.614, 10536.122, 453.345, 52838.554 24/06/21,05:57:40,13,11,1, 11.9,1,1, 13.614, 10534.930, 453.009, 52837.340 24/06/21,05:57:40,14,11,1, 11.9,1,1, 13.614, 10535.179, 452.367, 52838.357 24/06/21,05:57:40,15,11,1, 11.9,1,1, 13.614, 10535.605, 453.632, 52837.853 24/06/21,05:57:40,16,11,1, 11.9,1,1, 13.614, 10534.739, 452.686, 52837.726 24/06/21,05:57:40,17,11,1, 11.9,1,1, 13.614, 10535.907, 452.923, 52838.961 24/06/21,05:57:40,18,11,1, 11.9,1,1, 13.614, 10535.701, 453.590, 52837.933 24/06/21,05:57:40,19,11,1, 11.9,1,1, 13.614, 10535.208, 452.332, 52838.406 24/06/21,05:57:41,00,11,1, 11.9,1,1, 13.615, 10535.204, 452.332, 52838.406 24/06/21,05:57:41,01,11,1, 11.9,1,1, 13.615, 10535.399, 452.599, 52838.595 24/06/21,05:57:41,02,11,1, 11.9,1,1, 13.615, 10535.667, 453.641, 52837.941 24/06/21,05:57:41,03,11,1, 11.9,1,1, 13.615, 10534.999, 452.494, 52838.093 24/06/21,05:57:41,04,11,1, 11.9,1,1, 13.615, 10536.172, 453.116, 52838.992 24/06/21,05:57:41,05,11,1, 11.9,1,1, 13.615, 10535.459, 453.326, 52837.656 24/06/21,05:57:41,06,11,1, 11.9,1,1, 13.615, 10535.167, 452.206, 52838.316 24/06/21,05:57:41,07,11,1, 11.9,1,1, 13.615, 10535.883, 453.366, 52838.118 24/06/21,05:57:41,08,11,1, 11.9,1,1, 13.615, 10534.643, 452.924, 52837.262 24/06/21,05:57:41,09,11,1, 11.9,1,1, 13.615, 10535.342, 452.679, 52838.655 24/06/21,05:57:41,10,11,1, 11.9,1,1, 13.615, 10535.642, 453.782, 52838.044 24/06/21,05:57:41,11,11,1, 11.9,1,1, 13.615, 10534.927, 452.636, 52838.130 24/06/21,05:57:41,12,11,1, 11.9,1,1, 13.615, 10536.182, 453.118, 52839.111 24/06/21,05:57:41,13,11,1, 11.9,1,1, 13.615, 10535.488, 453.374, 52837.767 24/06/21,05:57:41,14,11,1, 11.9,1,1, 13.615, 10535.162, 452.245, 52838.383 24/06/21,05:57:41,15,11,1, 11.9,1,1, 13.615, 10535.885, 453.404, 52838.183 24/06/21,05:57:41,16,11,1, 11.9,1,1, 13.615, 10534.649, 452.799, 52837.211 24/06/21,05:57:41,17,11,1, 11.9,1,1, 13.615, 10535.288, 452.461, 52838.550 24/06/21,05:57:41,18,11,1, 11.9,1,1, 13.615, 10535.662, 453.668, 52837.874 24/06/21,05:57:41,19,11,1, 11.9,1,1, 13.615, 10534.852, 452.493, 52837.998 24/06/21,05:57:42,00,11,1, 12.0,1,1, 13.615, 10534.846, 452.493, 52837.998 24/06/21,05:57:42,01,11,1, 12.0,1,1, 13.615, 10535.021, 452.161, 52838.203 24/06/21,05:57:42,02,11,1, 12.0,1,1, 13.615, 10535.543, 453.459, 52837.810 24/06/21,05:57:42,03,11,1, 12.0,1,1, 13.615, 10534.523, 452.643, 52837.471 24/06/21,05:57:42,04,11,1, 12.0,1,1, 13.615, 10535.611, 452.720, 52838.893 24/06/21,05:57:42,05,11,1, 12.0,1,1, 13.615, 10535.679, 453.619, 52837.925 24/06/21,05:57:42,06,11,1, 12.0,1,1, 13.615, 10535.021, 452.343, 52838.359 24/06/21,05:57:42,07,11,1, 12.0,1,1, 13.615, 10536.145, 453.179, 52838.776 24/06/21,05:57:42,08,11,1, 12.0,1,1, 13.615, 10535.129, 453.159, 52837.422 24/06/21,05:57:42,09,11,1, 12.0,1,1, 13.615, 10535.090, 452.259, 52838.353 24/06/21,05:57:42,10,11,1, 12.0,1,1, 13.615, 10535.648, 453.559, 52837.953 24/06/21,05:57:42,11,11,1, 12.0,1,1, 13.615, 10534.528, 452.821, 52837.455 24/06/21,05:57:42,12,11,1, 12.0,1,1, 13.615, 10535.639, 452.826, 52838.830 24/06/21,05:57:42,13,11,1, 12.0,1,1, 13.615, 10535.656, 453.738, 52838.021 24/06/21,05:57:42,14,11,1, 12.0,1,1, 13.615, 10535.018, 452.410, 52838.306 24/06/21,05:57:42,15,11,1, 12.0,1,1, 13.615, 10536.159, 453.130, 52838.788 24/06/21,05:57:42,16,11,1, 12.0,1,1, 13.615, 10535.133, 453.063, 52837.369 24/06/21,05:57:42,17,11,1, 12.0,1,1, 13.615, 10535.018, 452.150, 52838.177 24/06/21,05:57:42,18,11,1, 12.0,1,1, 13.615, 10535.651, 453.406, 52837.920 24/06/21,05:57:42,19,11,1, 12.0,1,1, 13.615, 10534.506, 452.676, 52837.328 24/06/21,05:57:43,00,11,1, 11.9,1,1, 13.614, 10534.503, 452.676, 52837.328 24/06/21,05:57:43,01,11,1, 11.9,1,1, 13.614, 10535.073, 452.101, 52838.309 24/06/21,05:57:43,02,11,1, 11.9,1,1, 13.614, 10535.924, 453.154, 52838.279 24/06/21,05:57:43,03,11,1, 11.9,1,1, 13.614, 10534.654, 452.758, 52837.188 24/06/21,05:57:43,04,11,1, 11.9,1,1, 13.614, 10535.043, 452.283, 52838.289 24/06/21,05:57:43,05,11,1, 11.9,1,1, 13.614, 10535.494, 453.574, 52837.776 24/06/21,05:57:43,06,11,1, 11.9,1,1, 13.614, 10534.665, 452.604, 52837.805 24/06/21,05:57:43,07,11,1, 11.9,1,1, 13.614, 10535.887, 452.978, 52838.971 24/06/21,05:57:43,08,11,1, 11.9,1,1, 13.614, 10535.539, 453.501, 52837.906 24/06/21,05:57:43,09,11,1, 11.9,1,1, 13.614, 10535.095, 452.310, 52838.392 24/06/21,05:57:43,10,11,1, 11.9,1,1, 13.614, 10535.921, 453.243, 52838.462 24/06/21,05:57:43,11,11,1, 11.9,1,1, 13.614, 10534.721, 452.946, 52837.308 24/06/21,05:57:43,12,11,1, 11.9,1,1, 13.614, 10535.100, 452.389, 52838.443 24/06/21,05:57:43,13,11,1, 11.9,1,1, 13.614, 10535.511, 453.581, 52837.830 24/06/21,05:57:43,14,11,1, 11.9,1,1, 13.614, 10534.581, 452.587, 52837.833 24/06/21,05:57:43,15,11,1, 11.9,1,1, 13.614, 10535.844, 452.865, 52838.969 24/06/21,05:57:43,16,11,1, 11.9,1,1, 13.614, 10535.456, 453.396, 52837.810 24/06/21,05:57:43,17,11,1, 11.9,1,1, 13.614, 10535.086, 452.175, 52838.459 24/06/21,05:57:43,18,11,1, 11.9,1,1, 13.614, 10536.005, 453.107, 52838.386 24/06/21,05:57:43,19,11,1, 11.9,1,1, 13.614, 10534.695, 452.817, 52837.244 24/06/21,05:57:44,00,11,1, 11.9,1,1, 13.615, 10534.687, 452.817, 52837.244 24/06/21,05:57:44,01,11,1, 11.9,1,1, 13.615, 10534.856, 452.377, 52838.319 24/06/21,05:57:44,02,11,1, 11.9,1,1, 13.615, 10536.047, 452.948, 52838.735 24/06/21,05:57:44,03,11,1, 11.9,1,1, 13.615, 10535.152, 453.148, 52837.452 24/06/21,05:57:44,04,11,1, 11.9,1,1, 13.615, 10535.005, 452.094, 52838.358 24/06/21,05:57:44,05,11,1, 11.9,1,1, 13.615, 10535.575, 453.256, 52837.744 24/06/21,05:57:44,06,11,1, 11.9,1,1, 13.615, 10534.447, 452.772, 52837.362 24/06/21,05:57:44,07,11,1, 11.9,1,1, 13.615, 10535.271, 452.551, 52838.665 24/06/21,05:57:44,08,11,1, 11.9,1,1, 13.615, 10535.429, 453.682, 52837.797 24/06/21,05:57:44,09,11,1, 11.9,1,1, 13.615, 10534.805, 452.525, 52838.312 24/06/21,05:57:44,10,11,1, 11.9,1,1, 13.615, 10536.100, 453.102, 52838.896 24/06/21,05:57:44,11,11,1, 11.9,1,1, 13.615, 10535.233, 453.272, 52837.587 24/06/21,05:57:44,12,11,1, 11.9,1,1, 13.615, 10535.062, 452.172, 52838.477 24/06/21,05:57:44,13,11,1, 11.9,1,1, 13.615, 10535.657, 453.253, 52837.881 24/06/21,05:57:44,14,11,1, 11.9,1,1, 13.615, 10534.363, 452.779, 52837.246 24/06/21,05:57:44,15,11,1, 11.9,1,1, 13.615, 10535.230, 452.458, 52838.536 24/06/21,05:57:44,16,11,1, 11.9,1,1, 13.615, 10535.394, 453.533, 52837.738 24/06/21,05:57:44,17,11,1, 11.9,1,1, 13.615, 10534.769, 452.408, 52838.225 24/06/21,05:57:44,18,11,1, 11.9,1,1, 13.615, 10536.051, 452.921, 52838.887 24/06/21,05:57:44,19,11,1, 11.9,1,1, 13.615, 10535.216, 453.184, 52837.550 24/06/21,05:57:45,00,11,1, 11.9,1,1, 13.614, 10535.213, 453.184, 52837.550 24/06/21,05:57:45,01,11,1, 11.9,1,1, 13.614, 10534.387, 452.617, 52837.565 24/06/21,05:57:45,02,11,1, 11.9,1,1, 13.614, 10535.564, 452.666, 52838.826 24/06/21,05:57:45,03,11,1, 11.9,1,1, 13.614, 10535.363, 453.502, 52837.746 24/06/21,05:57:45,04,11,1, 11.9,1,1, 13.614, 10534.984, 452.276, 52838.520 24/06/21,05:57:45,05,11,1, 11.9,1,1, 13.614, 10535.986, 453.024, 52838.495 24/06/21,05:57:45,06,11,1, 11.9,1,1, 13.614, 10534.769, 453.001, 52837.286 24/06/21,05:57:45,07,11,1, 11.9,1,1, 13.614, 10534.947, 452.185, 52838.390 24/06/21,05:57:45,08,11,1, 11.9,1,1, 13.614, 10535.422, 453.466, 52837.719 24/06/21,05:57:45,09,11,1, 11.9,1,1, 13.614, 10534.352, 452.728, 52837.567 24/06/21,05:57:45,10,11,1, 11.9,1,1, 13.614, 10535.535, 452.779, 52838.792 24/06/21,05:57:45,11,11,1, 11.9,1,1, 13.614, 10535.379, 453.615, 52837.892 24/06/21,05:57:45,12,11,1, 11.9,1,1, 13.614, 10534.962, 452.354, 52838.476 24/06/21,05:57:45,13,11,1, 11.9,1,1, 13.614, 10536.010, 453.096, 52838.669 24/06/21,05:57:45,14,11,1, 11.9,1,1, 13.614, 10534.876, 453.059, 52837.284 24/06/21,05:57:45,15,11,1, 11.9,1,1, 13.614, 10534.950, 452.125, 52838.378 24/06/21,05:57:45,16,11,1, 11.9,1,1, 13.614, 10535.399, 453.359, 52837.636 24/06/21,05:57:45,17,11,1, 11.9,1,1, 13.614, 10534.298, 452.604, 52837.455 24/06/21,05:57:45,18,11,1, 11.9,1,1, 13.614, 10535.467, 452.610, 52838.766 24/06/21,05:57:45,19,11,1, 11.9,1,1, 13.614, 10535.333, 453.549, 52837.744 24/06/21,05:57:46,00,11,1, 11.9,1,1, 13.616, 10535.330, 453.549, 52837.744 24/06/21,05:57:46,01,11,1, 11.9,1,1, 13.616, 10534.352, 452.740, 52837.188 24/06/21,05:57:46,02,11,1, 11.9,1,1, 13.616, 10534.959, 452.284, 52838.468 24/06/21,05:57:46,03,11,1, 11.9,1,1, 13.616, 10535.276, 453.505, 52837.625 24/06/21,05:57:46,04,11,1, 11.9,1,1, 13.616, 10534.453, 452.536, 52838.060 24/06/21,05:57:46,05,11,1, 11.9,1,1, 13.616, 10535.784, 452.882, 52838.934 24/06/21,05:57:46,06,11,1, 11.9,1,1, 13.616, 10535.287, 453.430, 52837.724 24/06/21,05:57:46,07,11,1, 11.9,1,1, 13.616, 10534.949, 452.229, 52838.512 24/06/21,05:57:46,08,11,1, 11.9,1,1, 13.616, 10535.740, 453.227, 52838.182 24/06/21,05:57:46,09,11,1, 11.9,1,1, 13.616, 10534.477, 452.889, 52837.223 24/06/21,05:57:46,10,11,1, 11.9,1,1, 13.616, 10534.935, 452.406, 52838.500 24/06/21,05:57:46,11,11,1, 11.9,1,1, 13.616, 10535.272, 453.614, 52837.751 24/06/21,05:57:46,12,11,1, 11.9,1,1, 13.616, 10534.453, 452.610, 52837.950 24/06/21,05:57:46,13,11,1, 11.9,1,1, 13.616, 10535.752, 452.894, 52838.965 24/06/21,05:57:46,14,11,1, 11.9,1,1, 13.616, 10535.282, 453.458, 52837.753 24/06/21,05:57:46,15,11,1, 11.9,1,1, 13.616, 10534.941, 452.201, 52838.587 24/06/21,05:57:46,16,11,1, 11.9,1,1, 13.616, 10535.769, 453.133, 52838.227 24/06/21,05:57:46,17,11,1, 11.9,1,1, 13.616, 10534.493, 452.823, 52837.128 24/06/21,05:57:46,18,11,1, 11.9,1,1, 13.616, 10534.920, 452.230, 52838.411 24/06/21,05:57:46,19,11,1, 11.9,1,1, 13.616, 10535.282, 453.484, 52837.576 24/06/21,05:57:47,00,11,1, 11.9,1,1, 13.616, 10535.280, 453.484, 52837.576 24/06/21,05:57:47,01,11,1, 11.9,1,1, 13.616, 10534.922, 453.105, 52837.405 24/06/21,05:57:47,02,11,1, 11.9,1,1, 13.616, 10534.870, 452.091, 52838.322 24/06/21,05:57:47,03,11,1, 11.9,1,1, 13.616, 10535.408, 453.248, 52837.748 24/06/21,05:57:47,04,11,1, 11.9,1,1, 13.616, 10534.184, 452.655, 52837.254 24/06/21,05:57:47,05,11,1, 11.9,1,1, 13.616, 10535.156, 452.484, 52838.697 24/06/21,05:57:47,06,11,1, 11.9,1,1, 13.616, 10535.267, 453.570, 52837.764 24/06/21,05:57:47,07,11,1, 11.9,1,1, 13.616, 10534.666, 452.484, 52838.328 24/06/21,05:57:47,08,11,1, 11.9,1,1, 13.616, 10535.920, 453.047, 52838.907 24/06/21,05:57:47,09,11,1, 11.9,1,1, 13.616, 10534.982, 453.282, 52837.550 24/06/21,05:57:47,10,11,1, 11.9,1,1, 13.616, 10534.891, 452.178, 52838.499 24/06/21,05:57:47,11,11,1, 11.9,1,1, 13.616, 10535.400, 453.348, 52837.922 24/06/21,05:57:47,12,11,1, 11.9,1,1, 13.616, 10534.201, 452.784, 52837.293 24/06/21,05:57:47,13,11,1, 11.9,1,1, 13.616, 10535.082, 452.570, 52838.614 24/06/21,05:57:47,14,11,1, 11.9,1,1, 13.616, 10535.248, 453.615, 52837.752 24/06/21,05:57:47,15,11,1, 11.9,1,1, 13.616, 10534.559, 452.447, 52838.222 24/06/21,05:57:47,16,11,1, 11.9,1,1, 13.616, 10535.875, 452.968, 52838.856 24/06/21,05:57:47,17,11,1, 11.9,1,1, 13.616, 10535.008, 453.228, 52837.499 24/06/21,05:57:47,18,11,1, 11.9,1,1, 13.616, 10534.845, 452.081, 52838.470 24/06/21,05:57:47,19,11,1, 11.9,1,1, 13.616, 10535.467, 453.185, 52837.837 24/06/21,05:57:48,00,11,1, 11.9,1,1, 13.613, 10535.463, 453.185, 52837.837 24/06/21,05:57:48,01,11,1, 11.9,1,1, 13.613, 10535.212, 453.471, 52837.707 24/06/21,05:57:48,02,11,1, 11.9,1,1, 13.613, 10534.786, 452.234, 52838.430 24/06/21,05:57:48,03,11,1, 11.9,1,1, 13.613, 10535.729, 453.098, 52838.380 24/06/21,05:57:48,04,11,1, 11.9,1,1, 13.613, 10534.518, 452.939, 52837.240 24/06/21,05:57:48,05,11,1, 11.9,1,1, 13.613, 10534.804, 452.211, 52838.351 24/06/21,05:57:48,06,11,1, 11.9,1,1, 13.613, 10535.210, 453.496, 52837.652 24/06/21,05:57:48,07,11,1, 11.9,1,1, 13.613, 10534.223, 452.680, 52837.629 24/06/21,05:57:48,08,11,1, 11.9,1,1, 13.613, 10535.457, 452.846, 52838.890 24/06/21,05:57:48,09,11,1, 11.9,1,1, 13.613, 10535.256, 453.687, 52837.775 24/06/21,05:57:48,10,11,1, 11.9,1,1, 13.613, 10534.772, 452.323, 52838.553 24/06/21,05:57:48,11,11,1, 11.9,1,1, 13.613, 10535.836, 453.201, 52838.535 24/06/21,05:57:48,12,11,1, 11.9,1,1, 13.613, 10534.566, 453.056, 52837.258 24/06/21,05:57:48,13,11,1, 11.9,1,1, 13.613, 10534.800, 452.211, 52838.346 24/06/21,05:57:48,14,11,1, 11.9,1,1, 13.613, 10535.231, 453.472, 52837.680 24/06/21,05:57:48,15,11,1, 11.9,1,1, 13.613, 10534.121, 452.634, 52837.568 24/06/21,05:57:48,16,11,1, 11.9,1,1, 13.613, 10535.404, 452.721, 52838.865 24/06/21,05:57:48,17,11,1, 11.9,1,1, 13.613, 10535.239, 453.514, 52837.630 24/06/21,05:57:48,18,11,1, 11.9,1,1, 13.613, 10534.785, 452.318, 52838.437 24/06/21,05:57:48,19,11,1, 11.9,1,1, 13.613, 10535.862, 453.060, 52838.577 24/06/21,05:57:49,00,11,1, 11.9,1,1, 13.619, 10535.855, 453.060, 52838.577 24/06/21,05:57:49,01,11,1, 11.9,1,1, 13.619, 10535.094, 453.600, 52837.548 24/06/21,05:57:49,02,11,1, 11.9,1,1, 13.619, 10534.438, 452.518, 52838.131 24/06/21,05:57:49,03,11,1, 11.9,1,1, 13.619, 10535.720, 452.957, 52838.822 24/06/21,05:57:49,04,11,1, 11.9,1,1, 13.619, 10535.021, 453.322, 52837.580 24/06/21,05:57:49,05,11,1, 11.9,1,1, 13.619, 10534.795, 452.211, 52838.501 24/06/21,05:57:49,06,11,1, 11.9,1,1, 13.619, 10535.474, 453.294, 52838.004 24/06/21,05:57:49,07,11,1, 11.9,1,1, 13.619, 10534.173, 452.894, 52837.283 24/06/21,05:57:49,08,11,1, 11.9,1,1, 13.619, 10534.925, 452.542, 52838.580 24/06/21,05:57:49,09,11,1, 11.9,1,1, 13.619, 10535.124, 453.689, 52837.721 24/06/21,05:57:49,10,11,1, 11.9,1,1, 13.619, 10534.436, 452.620, 52838.187 24/06/21,05:57:49,11,11,1, 11.9,1,1, 13.619, 10535.743, 453.047, 52839.005 24/06/21,05:57:49,12,11,1, 11.9,1,1, 13.619, 10535.042, 453.425, 52837.657 24/06/21,05:57:49,13,11,1, 11.9,1,1, 13.619, 10534.811, 452.229, 52838.485 24/06/21,05:57:49,14,11,1, 11.9,1,1, 13.619, 10535.565, 453.205, 52838.042 24/06/21,05:57:49,15,11,1, 11.9,1,1, 13.619, 10534.182, 452.812, 52837.159 24/06/21,05:57:49,16,11,1, 11.9,1,1, 13.619, 10534.834, 452.399, 52838.477 24/06/21,05:57:49,17,11,1, 11.9,1,1, 13.619, 10535.084, 453.603, 52837.597 24/06/21,05:57:49,18,11,1, 11.9,1,1, 13.619, 10534.273, 452.564, 52838.009 24/06/21,05:57:49,19,11,1, 11.9,1,1, 13.619, 10535.641, 452.953, 52838.964 24/06/21,05:57:50,00,11,1, 11.9,1,1, 13.615, 10535.638, 452.953, 52838.964 24/06/21,05:57:50,01,11,1, 11.9,1,1, 13.615, 10535.067, 453.403, 52837.093 24/06/21,05:57:50,02,11,1, 11.9,1,1, 13.615, 10533.885, 452.779, 52837.731 24/06/21,05:57:50,03,11,1, 11.9,1,1, 13.615, 10535.539, 452.766, 52839.015 24/06/21,05:57:50,04,11,1, 11.9,1,1, 13.615, 10534.865, 453.614, 52837.302 24/06/21,05:57:50,05,11,1, 11.9,1,1, 13.615, 10534.718, 452.569, 52839.065 24/06/21,05:57:50,06,11,1, 11.9,1,1, 13.615, 10535.884, 453.185, 52838.499 24/06/21,05:57:50,07,11,1, 11.9,1,1, 13.615, 10534.331, 453.212, 52837.141 24/06/21,05:57:50,08,11,1, 11.9,1,1, 13.615, 10534.953, 452.387, 52838.995 24/06/21,05:57:50,09,11,1, 11.9,1,1, 13.615, 10535.122, 453.514, 52837.256 24/06/21,05:57:50,10,11,1, 11.9,1,1, 13.615, 10533.938, 452.855, 52837.797 24/06/21,05:57:50,11,11,1, 11.9,1,1, 13.615, 10535.458, 452.902, 52839.023 24/06/21,05:57:50,12,11,1, 11.9,1,1, 13.615, 10534.888, 453.652, 52837.187 24/06/21,05:57:50,13,11,1, 11.9,1,1, 13.615, 10534.667, 452.533, 52839.065 24/06/21,05:57:50,14,11,1, 11.9,1,1, 13.615, 10535.948, 453.120, 52838.530 24/06/21,05:57:50,15,11,1, 11.9,1,1, 13.615, 10534.289, 453.114, 52837.108 24/06/21,05:57:50,16,11,1, 11.9,1,1, 13.615, 10534.851, 452.266, 52838.927 24/06/21,05:57:50,17,11,1, 11.9,1,1, 13.615, 10535.097, 453.299, 52837.122 24/06/21,05:57:50,18,11,1, 11.9,1,1, 13.615, 10533.881, 452.738, 52837.571 24/06/21,05:57:50,19,11,1, 11.9,1,1, 13.615, 10535.433, 452.741, 52839.052 24/06/21,05:57:51,00,11,1, 11.9,1,1, 13.614, 10535.430, 452.741, 52839.052 24/06/21,05:57:51,01,11,1, 11.9,1,1, 13.614, 10535.486, 453.253, 52837.643 24/06/21,05:57:51,02,11,1, 11.9,1,1, 13.614, 10533.866, 452.937, 52837.162 24/06/21,05:57:51,03,11,1, 11.9,1,1, 13.614, 10535.050, 452.554, 52838.923 24/06/21,05:57:51,04,11,1, 11.9,1,1, 13.614, 10534.810, 453.589, 52837.138 24/06/21,05:57:51,05,11,1, 11.9,1,1, 13.614, 10534.229, 452.778, 52838.471 24/06/21,05:57:51,06,11,1, 11.9,1,1, 13.614, 10535.881, 453.112, 52839.065 24/06/21,05:57:51,07,11,1, 11.9,1,1, 13.614, 10534.660, 453.497, 52837.265 24/06/21,05:57:51,08,11,1, 11.9,1,1, 13.614, 10534.906, 452.455, 52839.130 24/06/21,05:57:51,09,11,1, 11.9,1,1, 13.614, 10535.547, 453.349, 52837.838 24/06/21,05:57:51,10,11,1, 11.9,1,1, 13.614, 10533.912, 453.006, 52837.221 24/06/21,05:57:51,11,11,1, 11.9,1,1, 13.614, 10535.014, 452.614, 52838.911 24/06/21,05:57:51,12,11,1, 11.9,1,1, 13.614, 10534.864, 453.670, 52837.098 24/06/21,05:57:51,13,11,1, 11.9,1,1, 13.614, 10534.206, 452.819, 52838.446 24/06/21,05:57:51,14,11,1, 11.9,1,1, 13.614, 10535.840, 453.065, 52839.056 24/06/21,05:57:51,15,11,1, 11.9,1,1, 13.614, 10534.672, 453.525, 52837.286 24/06/21,05:57:51,16,11,1, 11.9,1,1, 13.614, 10534.833, 452.411, 52839.057 24/06/21,05:57:51,17,11,1, 11.9,1,1, 13.614, 10535.564, 453.192, 52837.711 24/06/21,05:57:51,18,11,1, 11.9,1,1, 13.614, 10533.886, 452.974, 52837.117 24/06/21,05:57:51,19,11,1, 11.9,1,1, 13.614, 10535.015, 452.459, 52838.986 24/06/21,05:57:52,00,11,1, 11.9,1,1, 13.614, 10535.012, 452.459, 52838.986 24/06/21,05:57:52,01,11,1, 11.9,1,1, 13.614, 10535.881, 453.124, 52838.344 24/06/21,05:57:52,02,11,1, 11.9,1,1, 13.614, 10534.294, 453.095, 52837.091 24/06/21,05:57:52,03,11,1, 11.9,1,1, 13.614, 10534.868, 452.339, 52838.859 24/06/21,05:57:52,04,11,1, 11.9,1,1, 13.614, 10535.057, 453.438, 52837.165 24/06/21,05:57:52,05,11,1, 11.9,1,1, 13.614, 10533.819, 452.797, 52837.695 24/06/21,05:57:52,06,11,1, 11.9,1,1, 13.614, 10535.448, 452.846, 52839.067 24/06/21,05:57:52,07,11,1, 11.9,1,1, 13.614, 10534.868, 453.731, 52837.226 24/06/21,05:57:52,08,11,1, 11.9,1,1, 13.614, 10534.661, 452.661, 52838.992 24/06/21,05:57:52,09,11,1, 11.9,1,1, 13.614, 10535.897, 453.247, 52838.596 24/06/21,05:57:52,10,11,1, 11.9,1,1, 13.614, 10534.293, 453.285, 52837.115 24/06/21,05:57:52,11,11,1, 11.9,1,1, 13.614, 10534.857, 452.444, 52839.002 24/06/21,05:57:52,12,11,1, 11.9,1,1, 13.614, 10535.063, 453.526, 52837.213 24/06/21,05:57:52,13,11,1, 11.9,1,1, 13.614, 10533.826, 452.879, 52837.643 24/06/21,05:57:52,14,11,1, 11.9,1,1, 13.614, 10535.441, 452.836, 52839.047 24/06/21,05:57:52,15,11,1, 11.9,1,1, 13.614, 10534.844, 453.638, 52837.238 24/06/21,05:57:52,16,11,1, 11.9,1,1, 13.614, 10534.668, 452.549, 52838.964 24/06/21,05:57:52,17,11,1, 11.9,1,1, 13.614, 10535.864, 453.141, 52838.466 24/06/21,05:57:52,18,11,1, 11.9,1,1, 13.614, 10534.361, 453.199, 52837.088 24/06/21,05:57:52,19,11,1, 11.9,1,1, 13.614, 10534.883, 452.340, 52838.872 24/06/21,05:57:53,00,11,1, 12.0,1,1, 13.616, 10534.879, 452.340, 52838.872 24/06/21,05:57:53,01,11,1, 12.0,1,1, 13.616, 10535.906, 453.024, 52838.921 24/06/21,05:57:53,02,11,1, 12.0,1,1, 13.616, 10534.605, 453.345, 52837.211 24/06/21,05:57:53,03,11,1, 12.0,1,1, 13.616, 10534.850, 452.334, 52838.983 24/06/21,05:57:53,04,11,1, 12.0,1,1, 13.616, 10535.455, 453.219, 52837.559 24/06/21,05:57:53,05,11,1, 12.0,1,1, 13.616, 10533.832, 452.928, 52837.217 24/06/21,05:57:53,06,11,1, 12.0,1,1, 13.616, 10535.068, 452.581, 52838.965 24/06/21,05:57:53,07,11,1, 12.0,1,1, 13.616, 10534.901, 453.636, 52837.108 24/06/21,05:57:53,08,11,1, 12.0,1,1, 13.616, 10534.287, 452.784, 52838.507 24/06/21,05:57:53,09,11,1, 12.0,1,1, 13.616, 10535.858, 453.125, 52839.021 24/06/21,05:57:53,10,11,1, 12.0,1,1, 13.616, 10534.763, 453.553, 52837.332 24/06/21,05:57:53,11,11,1, 12.0,1,1, 13.616, 10534.883, 452.431, 52839.143 24/06/21,05:57:53,12,11,1, 12.0,1,1, 13.616, 10535.481, 453.366, 52837.718 24/06/21,05:57:53,13,11,1, 12.0,1,1, 13.616, 10533.889, 453.032, 52837.156 24/06/21,05:57:53,14,11,1, 12.0,1,1, 13.616, 10535.047, 452.577, 52838.922 24/06/21,05:57:53,15,11,1, 12.0,1,1, 13.616, 10534.844, 453.647, 52837.057 24/06/21,05:57:53,16,11,1, 12.0,1,1, 13.616, 10534.225, 452.723, 52838.414 24/06/21,05:57:53,17,11,1, 12.0,1,1, 13.616, 10535.855, 453.020, 52839.019 24/06/21,05:57:53,18,11,1, 12.0,1,1, 13.616, 10534.671, 453.394, 52837.219 24/06/21,05:57:53,19,11,1, 12.0,1,1, 13.616, 10534.866, 452.294, 52839.024 24/06/21,05:57:54,00,11,1, 11.9,1,1, 13.616, 10534.862, 452.294, 52839.024 24/06/21,05:57:54,01,11,1, 11.9,1,1, 13.616, 10535.571, 452.911, 52839.000 24/06/21,05:57:54,02,11,1, 11.9,1,1, 13.616, 10534.809, 453.657, 52837.252 24/06/21,05:57:54,03,11,1, 11.9,1,1, 13.616, 10534.694, 452.514, 52838.974 24/06/21,05:57:54,04,11,1, 11.9,1,1, 13.616, 10535.809, 453.189, 52838.309 24/06/21,05:57:54,05,11,1, 11.9,1,1, 13.616, 10534.107, 453.151, 52837.060 24/06/21,05:57:54,06,11,1, 11.9,1,1, 13.616, 10534.950, 452.374, 52838.332 24/06/21,05:57:54,07,11,1, 11.9,1,1, 13.616, 10534.763, 453.558, 52837.246 24/06/21,05:57:54,08,11,1, 11.9,1,1, 13.616, 10534.157, 452.941, 52838.218 24/06/21,05:57:54,09,11,1, 11.9,1,1, 13.616, 10535.367, 452.905, 52838.631 24/06/21,05:57:54,10,11,1, 11.9,1,1, 13.616, 10534.813, 453.786, 52837.761 24/06/21,05:57:54,11,11,1, 11.9,1,1, 13.616, 10534.937, 452.636, 52838.961 24/06/21,05:57:54,12,11,1, 11.9,1,1, 13.616, 10535.544, 453.304, 52838.108 24/06/21,05:57:54,13,11,1, 11.9,1,1, 13.616, 10534.379, 453.276, 52837.678 24/06/21,05:57:54,14,11,1, 11.9,1,1, 13.616, 10534.888, 452.358, 52838.425 24/06/21,05:57:54,15,11,1, 11.9,1,1, 13.616, 10534.762, 453.570, 52837.275 24/06/21,05:57:54,16,11,1, 11.9,1,1, 13.616, 10534.127, 452.890, 52838.091 24/06/21,05:57:54,17,11,1, 11.9,1,1, 13.616, 10535.267, 452.815, 52838.536 24/06/21,05:57:54,18,11,1, 11.9,1,1, 13.616, 10534.794, 453.730, 52837.645 24/06/21,05:57:54,19,11,1, 11.9,1,1, 13.616, 10534.873, 452.493, 52838.917 24/06/21,05:57:55,00,11,1, 11.9,1,1, 13.614, 10534.871, 452.493, 52838.917 24/06/21,05:57:55,01,11,1, 11.9,1,1, 13.614, 10535.057, 452.657, 52838.441 24/06/21,05:57:55,02,11,1, 11.9,1,1, 13.614, 10534.658, 453.764, 52837.499 24/06/21,05:57:55,03,11,1, 11.9,1,1, 13.614, 10534.648, 452.709, 52838.729 24/06/21,05:57:55,04,11,1, 11.9,1,1, 13.614, 10535.575, 453.062, 52838.349 24/06/21,05:57:55,05,11,1, 11.9,1,1, 13.614, 10534.621, 453.438, 52837.790 24/06/21,05:57:55,06,11,1, 11.9,1,1, 13.614, 10534.813, 452.318, 52838.617 24/06/21,05:57:55,07,11,1, 11.9,1,1, 13.614, 10535.000, 453.363, 52837.345 24/06/21,05:57:55,08,11,1, 11.9,1,1, 13.614, 10534.039, 453.028, 52837.790 24/06/21,05:57:55,09,11,1, 11.9,1,1, 13.614, 10534.982, 452.661, 52838.457 24/06/21,05:57:55,10,11,1, 11.9,1,1, 13.614, 10534.737, 453.838, 52837.524 24/06/21,05:57:55,11,11,1, 11.9,1,1, 13.614, 10534.630, 452.846, 52838.825 24/06/21,05:57:55,12,11,1, 11.9,1,1, 13.614, 10535.604, 453.205, 52838.521 24/06/21,05:57:55,13,11,1, 11.9,1,1, 13.614, 10534.641, 453.554, 52837.829 24/06/21,05:57:55,14,11,1, 11.9,1,1, 13.614, 10534.898, 452.449, 52838.711 24/06/21,05:57:55,15,11,1, 11.9,1,1, 13.614, 10535.010, 453.434, 52837.476 24/06/21,05:57:55,16,11,1, 11.9,1,1, 13.614, 10534.037, 453.062, 52837.774 24/06/21,05:57:55,17,11,1, 11.9,1,1, 13.614, 10534.932, 452.615, 52838.388 24/06/21,05:57:55,18,11,1, 11.9,1,1, 13.614, 10534.706, 453.728, 52837.473 24/06/21,05:57:55,19,11,1, 11.9,1,1, 13.614, 10534.560, 452.748, 52838.762 24/06/21,05:57:56,00,11,1, 11.9,1,1, 13.612, 10534.554, 452.748, 52838.762 24/06/21,05:57:56,01,11,1, 11.9,1,1, 13.612, 10534.851, 452.433, 52838.352 24/06/21,05:57:56,02,11,1, 11.9,1,1, 13.612, 10534.650, 453.591, 52837.217 24/06/21,05:57:56,03,11,1, 11.9,1,1, 13.612, 10534.297, 452.773, 52838.314 24/06/21,05:57:56,04,11,1, 11.9,1,1, 13.612, 10535.419, 452.914, 52838.469 24/06/21,05:57:56,05,11,1, 11.9,1,1, 13.612, 10534.755, 453.566, 52837.742 24/06/21,05:57:56,06,11,1, 11.9,1,1, 13.612, 10534.908, 452.432, 52838.807 24/06/21,05:57:56,07,11,1, 11.9,1,1, 13.612, 10535.302, 453.148, 52837.668 24/06/21,05:57:56,08,11,1, 11.9,1,1, 13.612, 10534.158, 453.087, 52837.573 24/06/21,05:57:56,09,11,1, 11.9,1,1, 13.612, 10534.856, 452.432, 52838.397 24/06/21,05:57:56,10,11,1, 11.9,1,1, 13.612, 10534.676, 453.680, 52837.308 24/06/21,05:57:56,11,11,1, 11.9,1,1, 13.612, 10534.273, 452.939, 52838.471 24/06/21,05:57:56,12,11,1, 11.9,1,1, 13.612, 10535.407, 453.010, 52838.503 24/06/21,05:57:56,13,11,1, 11.9,1,1, 13.612, 10534.756, 453.719, 52837.790 24/06/21,05:57:56,14,11,1, 11.9,1,1, 13.612, 10534.905, 452.548, 52838.873 24/06/21,05:57:56,15,11,1, 11.9,1,1, 13.612, 10535.327, 453.295, 52837.789 24/06/21,05:57:56,16,11,1, 11.9,1,1, 13.612, 10534.168, 453.188, 52837.590 24/06/21,05:57:56,17,11,1, 11.9,1,1, 13.612, 10534.853, 452.399, 52838.390 24/06/21,05:57:56,18,11,1, 11.9,1,1, 13.612, 10534.634, 453.632, 52837.255 24/06/21,05:57:56,19,11,1, 11.9,1,1, 13.612, 10534.221, 452.843, 52838.277 24/06/21,05:57:57,00,11,1, 11.9,1,1, 13.615, 10534.220, 452.843, 52838.277 24/06/21,05:57:57,01,11,1, 11.9,1,1, 13.615, 10534.817, 452.370, 52838.411 24/06/21,05:57:57,02,11,1, 11.9,1,1, 13.615, 10534.766, 453.492, 52837.254 24/06/21,05:57:57,03,11,1, 11.9,1,1, 13.615, 10534.027, 452.914, 52837.992 24/06/21,05:57:57,04,11,1, 11.9,1,1, 13.615, 10535.107, 452.738, 52838.455 24/06/21,05:57:57,05,11,1, 11.9,1,1, 13.615, 10534.669, 453.706, 52837.610 24/06/21,05:57:57,06,11,1, 11.9,1,1, 13.615, 10534.764, 452.480, 52838.834 24/06/21,05:57:57,07,11,1, 11.9,1,1, 13.615, 10535.431, 453.219, 52838.199 24/06/21,05:57:57,08,11,1, 11.9,1,1, 13.615, 10534.614, 453.383, 52838.140 24/06/21,05:57:57,09,11,1, 11.9,1,1, 13.615, 10534.585, 452.293, 52838.096 24/06/21,05:57:57,10,11,1, 11.9,1,1, 13.615, 10534.960, 453.693, 52838.254 24/06/21,05:57:57,11,11,1, 11.9,1,1, 13.615, 10534.358, 452.919, 52837.906 24/06/21,05:57:57,12,11,1, 11.9,1,1, 13.615, 10534.733, 452.742, 52838.282 24/06/21,05:57:57,13,11,1, 11.9,1,1, 13.615, 10535.086, 453.858, 52838.558 24/06/21,05:57:57,14,11,1, 11.9,1,1, 13.615, 10534.580, 452.483, 52838.198 24/06/21,05:57:57,15,11,1, 11.9,1,1, 13.615, 10535.199, 453.277, 52838.716 24/06/21,05:57:57,16,11,1, 11.9,1,1, 13.615, 10534.890, 453.426, 52838.260 24/06/21,05:57:57,17,11,1, 11.9,1,1, 13.615, 10534.457, 452.284, 52837.941 24/06/21,05:57:57,18,11,1, 11.9,1,1, 13.615, 10534.970, 453.676, 52838.398 24/06/21,05:57:57,19,11,1, 11.9,1,1, 13.615, 10534.427, 452.916, 52837.842 24/06/21,05:57:58,00,11,1, 12.0,1,1, 13.614, 10534.420, 452.916, 52837.842 24/06/21,05:57:58,01,11,1, 12.0,1,1, 13.614, 10534.511, 452.318, 52837.985 24/06/21,05:57:58,02,11,1, 12.0,1,1, 13.614, 10535.009, 453.560, 52838.414 24/06/21,05:57:58,03,11,1, 12.0,1,1, 13.614, 10534.474, 453.081, 52837.961 24/06/21,05:57:58,04,11,1, 12.0,1,1, 13.614, 10534.508, 452.558, 52838.068 24/06/21,05:57:58,05,11,1, 12.0,1,1, 13.614, 10534.982, 453.849, 52838.565 24/06/21,05:57:58,06,11,1, 12.0,1,1, 13.614, 10534.525, 452.661, 52838.108 24/06/21,05:57:58,07,11,1, 12.0,1,1, 13.614, 10535.037, 453.193, 52838.518 24/06/21,05:57:58,08,11,1, 12.0,1,1, 13.614, 10535.055, 453.649, 52838.492 24/06/21,05:57:58,09,11,1, 12.0,1,1, 13.614, 10534.532, 452.346, 52837.969 24/06/21,05:57:58,10,11,1, 12.0,1,1, 13.614, 10535.012, 453.571, 52838.429 24/06/21,05:57:58,11,11,1, 12.0,1,1, 13.614, 10534.515, 453.070, 52837.957 24/06/21,05:57:58,12,11,1, 12.0,1,1, 13.614, 10534.508, 452.538, 52838.016 24/06/21,05:57:58,13,11,1, 12.0,1,1, 13.614, 10534.994, 453.834, 52838.529 24/06/21,05:57:58,14,11,1, 12.0,1,1, 13.614, 10534.490, 452.647, 52838.173 24/06/21,05:57:58,15,11,1, 12.0,1,1, 13.614, 10535.073, 453.155, 52838.544 24/06/21,05:57:58,16,11,1, 12.0,1,1, 13.614, 10535.065, 453.703, 52838.596 24/06/21,05:57:58,17,11,1, 12.0,1,1, 13.614, 10534.552, 452.333, 52837.976 24/06/21,05:57:58,18,11,1, 12.0,1,1, 13.614, 10535.017, 453.530, 52838.513 24/06/21,05:57:58,19,11,1, 12.0,1,1, 13.614, 10534.508, 453.083, 52837.931 24/06/21,05:57:59,00,11,1, 12.0,1,1, 13.615, 10534.503, 453.083, 52837.931 24/06/21,05:57:59,01,11,1, 12.0,1,1, 13.615, 10534.296, 452.350, 52837.717 24/06/21,05:57:59,02,11,1, 12.0,1,1, 13.615, 10535.323, 453.571, 52839.077 24/06/21,05:57:59,03,11,1, 12.0,1,1, 13.615, 10534.605, 453.153, 52837.625 24/06/21,05:57:59,04,11,1, 12.0,1,1, 13.615, 10534.193, 452.447, 52837.935 24/06/21,05:57:59,05,11,1, 12.0,1,1, 13.615, 10535.215, 453.876, 52838.814 24/06/21,05:57:59,06,11,1, 12.0,1,1, 13.615, 10534.248, 452.691, 52837.535 24/06/21,05:57:59,07,11,1, 12.0,1,1, 13.615, 10534.878, 453.057, 52838.924 24/06/21,05:57:59,08,11,1, 12.0,1,1, 13.615, 10535.298, 453.789, 52838.564 24/06/21,05:57:59,09,11,1, 12.0,1,1, 13.615, 10534.290, 452.369, 52837.722 24/06/21,05:57:59,10,11,1, 12.0,1,1, 13.615, 10535.255, 453.541, 52839.071 24/06/21,05:57:59,11,11,1, 12.0,1,1, 13.615, 10534.615, 453.168, 52837.630 24/06/21,05:57:59,12,11,1, 12.0,1,1, 13.615, 10534.172, 452.400, 52837.933 24/06/21,05:57:59,13,11,1, 12.0,1,1, 13.615, 10535.186, 453.830, 52838.886 24/06/21,05:57:59,14,11,1, 12.0,1,1, 13.615, 10534.251, 452.699, 52837.494 24/06/21,05:57:59,15,11,1, 12.0,1,1, 13.615, 10534.826, 453.027, 52838.945 24/06/21,05:57:59,16,11,1, 12.0,1,1, 13.615, 10535.317, 453.813, 52838.643 24/06/21,05:57:59,17,11,1, 12.0,1,1, 13.615, 10534.332, 452.362, 52837.593 24/06/21,05:57:59,18,11,1, 12.0,1,1, 13.615, 10535.280, 453.505, 52839.125 24/06/21,05:57:59,19,11,1, 12.0,1,1, 13.615, 10534.666, 453.209, 52837.646 24/06/21,05:58:00,00,11,1, 11.9,1,1, 13.614, 10534.662, 453.209, 52837.646 24/06/21,05:58:00,01,11,1, 11.9,1,1, 13.614, 10534.322, 452.451, 52837.531 24/06/21,05:58:00,02,11,1, 11.9,1,1, 13.614, 10535.233, 453.488, 52839.213 24/06/21,05:58:00,03,11,1, 11.9,1,1, 13.614, 10534.898, 453.337, 52837.909 24/06/21,05:58:00,04,11,1, 11.9,1,1, 13.614, 10534.091, 452.345, 52837.683 24/06/21,05:58:00,05,11,1, 11.9,1,1, 13.614, 10535.187, 453.811, 52839.034 24/06/21,05:58:00,06,11,1, 11.9,1,1, 13.614, 10534.250, 452.826, 52837.321 24/06/21,05:58:00,07,11,1, 11.9,1,1, 13.614, 10534.618, 452.905, 52838.478 24/06/21,05:58:00,08,11,1, 11.9,1,1, 13.614, 10535.241, 453.943, 52838.265 24/06/21,05:58:00,09,11,1, 11.9,1,1, 13.614, 10534.366, 452.512, 52838.104 24/06/21,05:58:00,10,11,1, 11.9,1,1, 13.614, 10535.486, 453.341, 52838.720 24/06/21,05:58:00,11,11,1, 11.9,1,1, 13.614, 10534.512, 453.285, 52837.462 24/06/21,05:58:00,12,11,1, 11.9,1,1, 13.614, 10534.481, 452.305, 52838.204 24/06/21,05:58:00,13,11,1, 11.9,1,1, 13.614, 10534.932, 453.591, 52837.756 24/06/21,05:58:00,14,11,1, 11.9,1,1, 13.614, 10533.921, 452.768, 52837.435 24/06/21,05:58:00,15,11,1, 11.9,1,1, 13.614, 10534.915, 452.877, 52838.719 24/06/21,05:58:00,16,11,1, 11.9,1,1, 13.614, 10534.922, 453.729, 52837.780 24/06/21,05:58:00,17,11,1, 11.9,1,1, 13.614, 10534.457, 452.541, 52838.346 24/06/21,05:58:00,18,11,1, 11.9,1,1, 13.614, 10535.484, 453.251, 52838.687 24/06/21,05:58:00,19,11,1, 11.9,1,1, 13.614, 10534.440, 453.299, 52837.407 24/06/21,05:58:01,00,11,1, 11.9,1,1, 13.614, 10534.437, 453.299, 52837.407 24/06/21,05:58:01,01,11,1, 11.9,1,1, 13.614, 10534.330, 452.737, 52839.069 24/06/21,05:58:01,02,11,1, 11.9,1,1, 13.614, 10535.889, 453.165, 52838.603 24/06/21,05:58:01,03,11,1, 11.9,1,1, 13.614, 10534.145, 453.340, 52837.021 24/06/21,05:58:01,04,11,1, 11.9,1,1, 13.614, 10534.820, 452.492, 52839.253 24/06/21,05:58:01,05,11,1, 11.9,1,1, 13.614, 10535.121, 453.453, 52837.087 24/06/21,05:58:01,06,11,1, 11.9,1,1, 13.614, 10533.552, 453.037, 52837.584 24/06/21,05:58:01,07,11,1, 11.9,1,1, 13.614, 10535.293, 452.869, 52839.120 24/06/21,05:58:01,08,11,1, 11.9,1,1, 13.614, 10534.535, 453.788, 52836.955 24/06/21,05:58:01,09,11,1, 11.9,1,1, 13.614, 10534.330, 452.829, 52839.064 24/06/21,05:58:01,10,11,1, 11.9,1,1, 13.614, 10535.828, 453.247, 52838.650 24/06/21,05:58:01,11,11,1, 11.9,1,1, 13.614, 10534.107, 453.434, 52837.066 24/06/21,05:58:01,12,11,1, 11.9,1,1, 13.614, 10534.880, 452.511, 52839.356 24/06/21,05:58:01,13,11,1, 11.9,1,1, 13.614, 10535.026, 453.403, 52837.137 24/06/21,05:58:01,14,11,1, 11.9,1,1, 13.614, 10533.556, 452.976, 52837.476 24/06/21,05:58:01,15,11,1, 11.9,1,1, 13.614, 10535.208, 452.722, 52839.063 24/06/21,05:58:01,16,11,1, 11.9,1,1, 13.614, 10534.539, 453.669, 52836.868 24/06/21,05:58:01,17,11,1, 11.9,1,1, 13.614, 10534.295, 452.759, 52838.979 24/06/21,05:58:01,18,11,1, 11.9,1,1, 13.614, 10535.802, 453.177, 52838.618 24/06/21,05:58:01,19,11,1, 11.9,1,1, 13.614, 10534.166, 453.427, 52837.088 24/06/21,05:58:02,00,11,1, 11.9,1,1, 13.613, 10534.161, 453.427, 52837.088 24/06/21,05:58:02,01,11,1, 11.9,1,1, 13.613, 10534.287, 452.848, 52838.852 24/06/21,05:58:02,02,11,1, 11.9,1,1, 13.613, 10535.479, 453.077, 52838.299 24/06/21,05:58:02,03,11,1, 11.9,1,1, 13.613, 10534.344, 453.605, 52837.574 24/06/21,05:58:02,04,11,1, 11.9,1,1, 13.613, 10534.877, 452.509, 52838.989 24/06/21,05:58:02,05,11,1, 11.9,1,1, 13.613, 10534.948, 453.363, 52837.210 24/06/21,05:58:02,06,11,1, 11.9,1,1, 13.613, 10533.802, 453.201, 52837.866 24/06/21,05:58:02,07,11,1, 11.9,1,1, 13.613, 10534.911, 452.733, 52838.597 24/06/21,05:58:02,08,11,1, 11.9,1,1, 13.613, 10534.397, 453.855, 52837.113 24/06/21,05:58:02,09,11,1, 11.9,1,1, 13.613, 10534.353, 452.963, 52838.858 24/06/21,05:58:02,10,11,1, 11.9,1,1, 13.613, 10535.517, 453.180, 52838.404 24/06/21,05:58:02,11,11,1, 11.9,1,1, 13.613, 10534.403, 453.665, 52837.627 24/06/21,05:58:02,12,11,1, 11.9,1,1, 13.613, 10534.901, 452.482, 52839.025 24/06/21,05:58:02,13,11,1, 11.9,1,1, 13.613, 10534.990, 453.345, 52837.257 24/06/21,05:58:02,14,11,1, 11.9,1,1, 13.613, 10533.708, 453.103, 52837.682 24/06/21,05:58:02,15,11,1, 11.9,1,1, 13.613, 10534.887, 452.563, 52838.463 24/06/21,05:58:02,16,11,1, 11.9,1,1, 13.613, 10534.399, 453.749, 52837.022 24/06/21,05:58:02,17,11,1, 11.9,1,1, 13.613, 10534.251, 452.847, 52838.810 24/06/21,05:58:02,18,11,1, 11.9,1,1, 13.613, 10535.495, 453.099, 52838.445 24/06/21,05:58:02,19,11,1, 11.9,1,1, 13.613, 10534.361, 453.637, 52837.593 24/06/21,05:58:03,00,11,1, 11.9,1,1, 13.611, 10534.353, 453.637, 52837.593 24/06/21,05:58:03,01,11,1, 11.9,1,1, 13.611, 10534.073, 452.896, 52838.532 24/06/21,05:58:03,02,11,1, 11.9,1,1, 13.611, 10535.343, 453.009, 52838.481 24/06/21,05:58:03,03,11,1, 11.9,1,1, 13.611, 10534.402, 453.633, 52837.478 24/06/21,05:58:03,04,11,1, 11.9,1,1, 13.611, 10534.825, 452.547, 52839.081 24/06/21,05:58:03,05,11,1, 11.9,1,1, 13.611, 10535.140, 453.361, 52837.488 24/06/21,05:58:03,06,11,1, 11.9,1,1, 13.611, 10533.856, 453.244, 52837.674 24/06/21,05:58:03,07,11,1, 11.9,1,1, 13.611, 10534.731, 452.547, 52838.578 24/06/21,05:58:03,08,11,1, 11.9,1,1, 13.611, 10534.398, 453.759, 52837.026 24/06/21,05:58:03,09,11,1, 11.9,1,1, 13.611, 10534.099, 453.057, 52838.540 24/06/21,05:58:03,10,11,1, 11.9,1,1, 13.611, 10535.377, 453.127, 52838.527 24/06/21,05:58:03,11,11,1, 11.9,1,1, 13.611, 10534.452, 453.795, 52837.564 24/06/21,05:58:03,12,11,1, 11.9,1,1, 13.611, 10534.845, 452.613, 52839.119 24/06/21,05:58:03,13,11,1, 11.9,1,1, 13.611, 10535.127, 453.287, 52837.405 24/06/21,05:58:03,14,11,1, 11.9,1,1, 13.611, 10533.813, 453.208, 52837.642 24/06/21,05:58:03,15,11,1, 11.9,1,1, 13.611, 10534.759, 452.525, 52838.490 24/06/21,05:58:03,16,11,1, 11.9,1,1, 13.611, 10534.397, 453.720, 52836.977 24/06/21,05:58:03,17,11,1, 11.9,1,1, 13.611, 10533.970, 452.875, 52838.516 24/06/21,05:58:03,18,11,1, 11.9,1,1, 13.611, 10535.340, 453.038, 52838.457 24/06/21,05:58:03,19,11,1, 11.9,1,1, 13.611, 10534.381, 453.706, 52837.534 24/06/21,05:58:04,00,11,1, 11.8,1,1, 13.617, 10534.378, 453.706, 52837.534 24/06/21,05:58:04,01,11,1, 11.8,1,1, 13.617, 10533.533, 452.929, 52838.042 24/06/21,05:58:04,02,11,1, 11.8,1,1, 13.617, 10535.440, 453.035, 52839.057 24/06/21,05:58:04,03,11,1, 11.8,1,1, 13.617, 10534.341, 453.650, 52837.009 24/06/21,05:58:04,04,11,1, 11.8,1,1, 13.617, 10534.519, 452.660, 52839.275 24/06/21,05:58:04,05,11,1, 11.8,1,1, 13.617, 10535.500, 453.334, 52838.050 24/06/21,05:58:04,06,11,1, 11.8,1,1, 13.617, 10533.669, 453.261, 52837.054 24/06/21,05:58:04,07,11,1, 11.8,1,1, 13.617, 10534.786, 452.646, 52839.109 24/06/21,05:58:04,08,11,1, 11.8,1,1, 13.617, 10534.584, 453.719, 52836.791 24/06/21,05:58:04,09,11,1, 11.8,1,1, 13.617, 10533.580, 453.111, 52838.078 24/06/21,05:58:04,10,11,1, 11.8,1,1, 13.617, 10535.456, 453.143, 52839.089 24/06/21,05:58:04,11,11,1, 11.8,1,1, 13.617, 10534.356, 453.802, 52837.020 24/06/21,05:58:04,12,11,1, 11.8,1,1, 13.617, 10534.476, 452.689, 52839.243 24/06/21,05:58:04,13,11,1, 11.8,1,1, 13.617, 10535.519, 453.299, 52838.066 24/06/21,05:58:04,14,11,1, 11.8,1,1, 13.617, 10533.665, 453.258, 52837.058 24/06/21,05:58:04,15,11,1, 11.8,1,1, 13.617, 10534.695, 452.534, 52838.994 24/06/21,05:58:04,16,11,1, 11.8,1,1, 13.617, 10534.605, 453.574, 52836.777 24/06/21,05:58:04,17,11,1, 11.8,1,1, 13.617, 10533.549, 452.956, 52838.078 24/06/21,05:58:04,18,11,1, 11.8,1,1, 13.617, 10535.390, 453.012, 52839.015 24/06/21,05:58:04,19,11,1, 11.8,1,1, 13.617, 10534.364, 453.727, 52836.935 24/06/21,05:58:05,00,11,1, 11.9,1,1, 13.614, 10534.362, 453.727, 52836.935 24/06/21,05:58:05,01,11,1, 11.9,1,1, 13.614, 10533.487, 452.982, 52837.874 24/06/21,05:58:05,02,11,1, 11.9,1,1, 13.614, 10535.318, 452.968, 52839.054 24/06/21,05:58:05,03,11,1, 11.9,1,1, 13.614, 10534.333, 453.728, 52837.036 24/06/21,05:58:05,04,11,1, 11.9,1,1, 13.614, 10534.393, 452.718, 52839.205 24/06/21,05:58:05,05,11,1, 11.9,1,1, 13.614, 10535.583, 453.303, 52838.293 24/06/21,05:58:05,06,11,1, 11.9,1,1, 13.614, 10533.739, 453.317, 52837.052 24/06/21,05:58:05,07,11,1, 11.9,1,1, 13.614, 10534.675, 452.623, 52839.160 24/06/21,05:58:05,08,11,1, 11.9,1,1, 13.614, 10534.688, 453.641, 52836.954 24/06/21,05:58:05,09,11,1, 11.9,1,1, 13.614, 10533.402, 453.087, 52837.934 24/06/21,05:58:05,10,11,1, 11.9,1,1, 13.614, 10535.284, 453.063, 52839.063 24/06/21,05:58:05,11,11,1, 11.9,1,1, 13.614, 10534.321, 453.860, 52837.045 24/06/21,05:58:05,12,11,1, 11.9,1,1, 13.614, 10534.368, 452.811, 52839.282 24/06/21,05:58:05,13,11,1, 11.9,1,1, 13.614, 10535.527, 453.301, 52838.194 24/06/21,05:58:05,14,11,1, 11.9,1,1, 13.614, 10533.768, 453.342, 52837.063 24/06/21,05:58:05,15,11,1, 11.9,1,1, 13.614, 10534.665, 452.581, 52839.131 24/06/21,05:58:05,16,11,1, 11.9,1,1, 13.614, 10534.577, 453.531, 52836.853 24/06/21,05:58:05,17,11,1, 11.9,1,1, 13.614, 10533.353, 452.996, 52837.807 24/06/21,05:58:05,18,11,1, 11.9,1,1, 13.614, 10535.234, 453.000, 52839.100 24/06/21,05:58:05,19,11,1, 11.9,1,1, 13.614, 10534.286, 453.742, 52836.987 24/06/21,05:58:06,00,11,1, 11.9,1,1, 13.615, 10534.278, 453.742, 52836.987 24/06/21,05:58:06,01,11,1, 11.9,1,1, 13.615, 10533.292, 453.003, 52837.693 24/06/21,05:58:06,02,11,1, 11.9,1,1, 13.615, 10535.099, 452.931, 52839.082 24/06/21,05:58:06,03,11,1, 11.9,1,1, 13.615, 10534.271, 453.742, 52836.917 24/06/21,05:58:06,04,11,1, 11.9,1,1, 13.615, 10534.224, 452.781, 52839.141 24/06/21,05:58:06,05,11,1, 11.9,1,1, 13.615, 10535.529, 453.241, 52838.433 24/06/21,05:58:06,06,11,1, 11.9,1,1, 13.615, 10533.850, 453.427, 52837.098 24/06/21,05:58:06,07,11,1, 11.9,1,1, 13.615, 10534.572, 452.601, 52839.185 24/06/21,05:58:06,08,11,1, 11.9,1,1, 13.615, 10534.719, 453.580, 52837.049 24/06/21,05:58:06,09,11,1, 11.9,1,1, 13.615, 10533.337, 453.087, 52837.756 24/06/21,05:58:06,10,11,1, 11.9,1,1, 13.615, 10535.113, 453.013, 52839.029 24/06/21,05:58:06,11,11,1, 11.9,1,1, 13.615, 10534.279, 453.818, 52836.941 24/06/21,05:58:06,12,11,1, 11.9,1,1, 13.615, 10534.244, 452.887, 52839.225 24/06/21,05:58:06,13,11,1, 11.9,1,1, 13.615, 10535.550, 453.281, 52838.441 24/06/21,05:58:06,14,11,1, 11.9,1,1, 13.615, 10533.808, 453.377, 52837.076 24/06/21,05:58:06,15,11,1, 11.9,1,1, 13.615, 10534.585, 452.455, 52839.088 24/06/21,05:58:06,16,11,1, 11.9,1,1, 13.615, 10534.626, 453.474, 52836.886 24/06/21,05:58:06,17,11,1, 11.9,1,1, 13.615, 10533.285, 453.038, 52837.583 24/06/21,05:58:06,18,11,1, 11.9,1,1, 13.615, 10535.063, 452.882, 52839.035 24/06/21,05:58:06,19,11,1, 11.9,1,1, 13.615, 10534.299, 453.740, 52836.950 24/06/21,05:58:07,00,11,1, 12.0,1,1, 13.614, 10534.295, 453.740, 52836.950 24/06/21,05:58:07,01,11,1, 12.0,1,1, 13.614, 10533.229, 453.061, 52837.529 24/06/21,05:58:07,02,11,1, 12.0,1,1, 13.614, 10534.959, 452.907, 52838.991 24/06/21,05:58:07,03,11,1, 12.0,1,1, 13.614, 10534.257, 453.780, 52836.839 24/06/21,05:58:07,04,11,1, 12.0,1,1, 13.614, 10534.048, 452.873, 52839.058 24/06/21,05:58:07,05,11,1, 12.0,1,1, 13.614, 10535.527, 453.256, 52838.587 24/06/21,05:58:07,06,11,1, 12.0,1,1, 13.614, 10533.798, 453.510, 52837.035 24/06/21,05:58:07,07,11,1, 12.0,1,1, 13.614, 10534.544, 452.615, 52839.324 24/06/21,05:58:07,08,11,1, 12.0,1,1, 13.614, 10534.752, 453.576, 52837.169 24/06/21,05:58:07,09,11,1, 12.0,1,1, 13.614, 10533.293, 453.174, 52837.624 24/06/21,05:58:07,10,11,1, 12.0,1,1, 13.614, 10534.989, 453.022, 52839.182 24/06/21,05:58:07,11,11,1, 12.0,1,1, 13.614, 10534.262, 453.878, 52836.941 24/06/21,05:58:07,12,11,1, 12.0,1,1, 13.614, 10534.043, 452.895, 52839.072 24/06/21,05:58:07,13,11,1, 12.0,1,1, 13.614, 10535.589, 453.323, 52838.685 24/06/21,05:58:07,14,11,1, 12.0,1,1, 13.614, 10533.878, 453.501, 52837.007 24/06/21,05:58:07,15,11,1, 12.0,1,1, 13.614, 10534.511, 452.513, 52839.214 24/06/21,05:58:07,16,11,1, 12.0,1,1, 13.614, 10534.707, 453.510, 52837.111 24/06/21,05:58:07,17,11,1, 12.0,1,1, 13.614, 10533.223, 453.052, 52837.476 24/06/21,05:58:07,18,11,1, 12.0,1,1, 13.614, 10534.918, 452.885, 52839.085 24/06/21,05:58:07,19,11,1, 12.0,1,1, 13.614, 10534.190, 453.741, 52836.887 24/06/21,05:58:08,00,11,1, 11.9,1,1, 13.614, 10534.186, 453.741, 52836.887 24/06/21,05:58:08,01,11,1, 11.9,1,1, 13.614, 10533.170, 453.059, 52837.313 24/06/21,05:58:08,02,11,1, 11.9,1,1, 13.614, 10534.784, 452.823, 52838.963 24/06/21,05:58:08,03,11,1, 11.9,1,1, 13.614, 10534.191, 453.796, 52836.714 24/06/21,05:58:08,04,11,1, 11.9,1,1, 13.614, 10533.906, 452.955, 52838.914 24/06/21,05:58:08,05,11,1, 11.9,1,1, 13.614, 10535.454, 453.271, 52838.776 24/06/21,05:58:08,06,11,1, 11.9,1,1, 13.614, 10533.904, 453.574, 52837.063 24/06/21,05:58:08,07,11,1, 11.9,1,1, 13.614, 10534.495, 452.653, 52839.279 24/06/21,05:58:08,08,11,1, 11.9,1,1, 13.614, 10534.837, 453.538, 52837.254 24/06/21,05:58:08,09,11,1, 11.9,1,1, 13.614, 10533.245, 453.236, 52837.459 24/06/21,05:58:08,10,11,1, 11.9,1,1, 13.614, 10534.834, 452.937, 52839.084 24/06/21,05:58:08,11,11,1, 11.9,1,1, 13.614, 10534.238, 453.912, 52836.847 24/06/21,05:58:08,12,11,1, 11.9,1,1, 13.614, 10533.849, 453.028, 52838.902 24/06/21,05:58:08,13,11,1, 11.9,1,1, 13.614, 10535.454, 453.349, 52838.763 24/06/21,05:58:08,14,11,1, 11.9,1,1, 13.614, 10533.918, 453.581, 52837.051 24/06/21,05:58:08,15,11,1, 11.9,1,1, 13.614, 10534.436, 452.603, 52839.200 24/06/21,05:58:08,16,11,1, 11.9,1,1, 13.614, 10534.842, 453.495, 52837.230 24/06/21,05:58:08,17,11,1, 11.9,1,1, 13.614, 10533.174, 453.101, 52837.272 24/06/21,05:58:08,18,11,1, 11.9,1,1, 13.614, 10534.737, 452.814, 52839.002 24/06/21,05:58:08,19,11,1, 11.9,1,1, 13.614, 10534.202, 453.823, 52836.779 24/06/21,05:58:09,00,11,1, 11.9,1,1, 13.616, 10534.195, 453.823, 52836.779 24/06/21,05:58:09,01,11,1, 11.9,1,1, 13.616, 10533.142, 453.186, 52837.241 24/06/21,05:58:09,02,11,1, 11.9,1,1, 13.616, 10534.611, 452.823, 52839.005 24/06/21,05:58:09,03,11,1, 11.9,1,1, 13.616, 10534.193, 453.775, 52836.752 24/06/21,05:58:09,04,11,1, 11.9,1,1, 13.616, 10533.652, 452.970, 52838.654 24/06/21,05:58:09,05,11,1, 11.9,1,1, 13.616, 10535.376, 453.304, 52838.814 24/06/21,05:58:09,06,11,1, 11.9,1,1, 13.616, 10533.906, 453.658, 52837.090 24/06/21,05:58:09,07,11,1, 11.9,1,1, 13.616, 10534.391, 452.701, 52839.265 24/06/21,05:58:09,08,11,1, 11.9,1,1, 13.616, 10534.926, 453.557, 52837.488 24/06/21,05:58:09,09,11,1, 11.9,1,1, 13.616, 10533.159, 453.296, 52837.268 24/06/21,05:58:09,10,11,1, 11.9,1,1, 13.616, 10534.629, 452.946, 52839.135 24/06/21,05:58:09,11,11,1, 11.9,1,1, 13.616, 10534.205, 453.926, 52836.850 24/06/21,05:58:09,12,11,1, 11.9,1,1, 13.616, 10533.648, 453.064, 52838.681 24/06/21,05:58:09,13,11,1, 11.9,1,1, 13.616, 10535.381, 453.320, 52838.878 24/06/21,05:58:09,14,11,1, 11.9,1,1, 13.616, 10533.915, 453.673, 52837.080 24/06/21,05:58:09,15,11,1, 11.9,1,1, 13.616, 10534.345, 452.719, 52839.352 24/06/21,05:58:09,16,11,1, 11.9,1,1, 13.616, 10534.896, 453.483, 52837.346 24/06/21,05:58:09,17,11,1, 11.9,1,1, 13.616, 10533.154, 453.186, 52837.084 24/06/21,05:58:09,18,11,1, 11.9,1,1, 13.616, 10534.587, 452.774, 52839.045 24/06/21,05:58:09,19,11,1, 11.9,1,1, 13.616, 10534.099, 453.793, 52836.716 24/06/21,05:58:10,00,11,1, 11.9,1,1, 13.612, 10534.095, 453.793, 52836.716 24/06/21,05:58:10,01,11,1, 11.9,1,1, 13.612, 10533.636, 453.186, 52837.072 24/06/21,05:58:10,02,11,1, 11.9,1,1, 13.612, 10534.011, 452.676, 52838.234 24/06/21,05:58:10,03,11,1, 11.9,1,1, 13.612, 10534.444, 453.857, 52837.685 24/06/21,05:58:10,04,11,1, 11.9,1,1, 13.612, 10533.594, 452.968, 52837.735 24/06/21,05:58:10,05,11,1, 11.9,1,1, 13.612, 10534.802, 453.254, 52838.849 24/06/21,05:58:10,06,11,1, 11.9,1,1, 13.612, 10534.477, 453.843, 52837.747 24/06/21,05:58:10,07,11,1, 11.9,1,1, 13.612, 10534.000, 452.629, 52838.291 24/06/21,05:58:10,08,11,1, 11.9,1,1, 13.612, 10534.853, 453.626, 52838.285 24/06/21,05:58:10,09,11,1, 11.9,1,1, 13.612, 10533.673, 453.343, 52837.273 24/06/21,05:58:10,10,11,1, 11.9,1,1, 13.612, 10534.019, 452.762, 52838.325 24/06/21,05:58:10,11,11,1, 11.9,1,1, 13.612, 10534.429, 454.031, 52837.807 24/06/21,05:58:10,12,11,1, 11.9,1,1, 13.612, 10533.588, 452.984, 52837.806 24/06/21,05:58:10,13,11,1, 11.9,1,1, 13.612, 10534.792, 453.321, 52838.832 24/06/21,05:58:10,14,11,1, 11.9,1,1, 13.612, 10534.407, 453.840, 52837.821 24/06/21,05:58:10,15,11,1, 11.9,1,1, 13.612, 10534.026, 452.581, 52838.240 24/06/21,05:58:10,16,11,1, 11.9,1,1, 13.612, 10534.843, 453.493, 52838.198 24/06/21,05:58:10,17,11,1, 11.9,1,1, 13.612, 10533.619, 453.220, 52837.090 24/06/21,05:58:10,18,11,1, 11.9,1,1, 13.612, 10533.970, 452.626, 52838.235 24/06/21,05:58:10,19,11,1, 11.9,1,1, 13.612, 10534.393, 453.927, 52837.720 24/06/21,05:58:11,00,11,1, 11.9,1,1, 13.610, 10534.387, 453.927, 52837.720 24/06/21,05:58:11,01,11,1, 11.9,1,1, 13.610, 10533.970, 453.319, 52837.676 24/06/21,05:58:11,02,11,1, 11.9,1,1, 13.610, 10533.830, 452.545, 52837.678 24/06/21,05:58:11,03,11,1, 11.9,1,1, 13.610, 10534.251, 453.982, 52837.933 24/06/21,05:58:11,04,11,1, 11.9,1,1, 13.610, 10533.738, 453.049, 52837.873 24/06/21,05:58:11,05,11,1, 11.9,1,1, 13.610, 10534.416, 453.167, 52838.255 24/06/21,05:58:11,06,11,1, 11.9,1,1, 13.610, 10534.501, 454.011, 52838.310 24/06/21,05:58:11,07,11,1, 11.9,1,1, 13.610, 10534.190, 452.650, 52838.161 24/06/21,05:58:11,08,11,1, 11.9,1,1, 13.610, 10534.616, 453.619, 52838.094 24/06/21,05:58:11,09,11,1, 11.9,1,1, 13.610, 10533.983, 453.502, 52837.749 24/06/21,05:58:11,10,11,1, 11.9,1,1, 13.610, 10533.908, 452.665, 52837.738 24/06/21,05:58:11,11,11,1, 11.9,1,1, 13.610, 10534.227, 454.035, 52837.932 24/06/21,05:58:11,12,11,1, 11.9,1,1, 13.610, 10533.793, 453.145, 52837.863 24/06/21,05:58:11,13,11,1, 11.9,1,1, 13.610, 10534.420, 453.197, 52838.283 24/06/21,05:58:11,14,11,1, 11.9,1,1, 13.610, 10534.485, 454.024, 52838.289 24/06/21,05:58:11,15,11,1, 11.9,1,1, 13.610, 10534.138, 452.568, 52838.036 24/06/21,05:58:11,16,11,1, 11.9,1,1, 13.610, 10534.608, 453.509, 52838.100 24/06/21,05:58:11,17,11,1, 11.9,1,1, 13.610, 10533.929, 453.383, 52837.766 24/06/21,05:58:11,18,11,1, 11.9,1,1, 13.610, 10533.856, 452.487, 52837.610 24/06/21,05:58:11,19,11,1, 11.9,1,1, 13.610, 10534.181, 453.903, 52837.872 24/06/21,05:58:12,00,11,1, 11.9,1,1, 13.612, 10534.178, 453.903, 52837.872 24/06/21,05:58:12,01,11,1, 11.9,1,1, 13.612, 10533.790, 453.413, 52837.209 24/06/21,05:58:12,02,11,1, 11.9,1,1, 13.612, 10533.837, 452.575, 52838.146 24/06/21,05:58:12,03,11,1, 11.9,1,1, 13.612, 10534.348, 453.847, 52837.648 24/06/21,05:58:12,04,11,1, 11.9,1,1, 13.612, 10533.402, 453.010, 52837.479 24/06/21,05:58:12,05,11,1, 11.9,1,1, 13.612, 10534.520, 453.173, 52838.668 24/06/21,05:58:12,06,11,1, 11.9,1,1, 13.612, 10534.464, 454.032, 52837.883 24/06/21,05:58:12,07,11,1, 11.9,1,1, 13.612, 10533.954, 452.727, 52838.234 24/06/21,05:58:12,08,11,1, 11.9,1,1, 13.612, 10534.968, 453.625, 52838.563 24/06/21,05:58:12,09,11,1, 11.9,1,1, 13.612, 10533.807, 453.490, 52837.333 24/06/21,05:58:12,10,11,1, 11.9,1,1, 13.612, 10533.894, 452.726, 52838.174 24/06/21,05:58:12,11,11,1, 11.9,1,1, 13.612, 10534.409, 453.978, 52837.731 24/06/21,05:58:12,12,11,1, 11.9,1,1, 13.612, 10533.398, 453.163, 52837.559 24/06/21,05:58:12,13,11,1, 11.9,1,1, 13.612, 10534.528, 453.282, 52838.716 24/06/21,05:58:12,14,11,1, 11.9,1,1, 13.612, 10534.416, 454.060, 52837.777 24/06/21,05:58:12,15,11,1, 11.9,1,1, 13.612, 10533.958, 452.733, 52838.219 24/06/21,05:58:12,16,11,1, 11.9,1,1, 13.612, 10534.909, 453.548, 52838.450 24/06/21,05:58:12,17,11,1, 11.9,1,1, 13.612, 10533.781, 453.423, 52837.206 24/06/21,05:58:12,18,11,1, 11.9,1,1, 13.612, 10533.836, 452.567, 52838.127 24/06/21,05:58:12,19,11,1, 11.9,1,1, 13.612, 10534.366, 453.840, 52837.634 24/06/21,05:58:13,00,11,1, 11.9,1,1, 13.614, 10534.362, 453.840, 52837.634 24/06/21,05:58:13,01,11,1, 11.9,1,1, 13.614, 10533.873, 453.469, 52837.354 24/06/21,05:58:13,02,11,1, 11.9,1,1, 13.614, 10533.835, 452.586, 52838.048 24/06/21,05:58:13,03,11,1, 11.9,1,1, 13.614, 10534.390, 453.819, 52837.659 24/06/21,05:58:13,04,11,1, 11.9,1,1, 13.614, 10533.289, 453.053, 52837.341 24/06/21,05:58:13,05,11,1, 11.9,1,1, 13.614, 10534.345, 453.120, 52838.566 24/06/21,05:58:13,06,11,1, 11.9,1,1, 13.614, 10534.433, 454.021, 52837.809 24/06/21,05:58:13,07,11,1, 11.9,1,1, 13.614, 10533.813, 452.823, 52838.213 24/06/21,05:58:13,08,11,1, 11.9,1,1, 13.614, 10534.923, 453.565, 52838.614 24/06/21,05:58:13,09,11,1, 11.9,1,1, 13.614, 10533.970, 453.494, 52837.377 24/06/21,05:58:13,10,11,1, 11.9,1,1, 13.614, 10533.935, 452.655, 52838.188 24/06/21,05:58:13,11,11,1, 11.9,1,1, 13.614, 10534.389, 453.919, 52837.715 24/06/21,05:58:13,12,11,1, 11.9,1,1, 13.614, 10533.341, 453.156, 52837.336 24/06/21,05:58:13,13,11,1, 11.9,1,1, 13.614, 10534.405, 453.154, 52838.569 24/06/21,05:58:13,14,11,1, 11.9,1,1, 13.614, 10534.368, 454.092, 52837.821 24/06/21,05:58:13,15,11,1, 11.9,1,1, 13.614, 10533.910, 452.798, 52838.182 24/06/21,05:58:13,16,11,1, 11.9,1,1, 13.614, 10534.906, 453.514, 52838.626 24/06/21,05:58:13,17,11,1, 11.9,1,1, 13.614, 10533.875, 453.478, 52837.276 24/06/21,05:58:13,18,11,1, 11.9,1,1, 13.614, 10533.822, 452.515, 52838.074 24/06/21,05:58:13,19,11,1, 11.9,1,1, 13.614, 10534.389, 453.796, 52837.697 24/06/21,05:58:14,00,10,1, 11.9,1,1, 13.614, 10534.387, 453.796, 52837.697 24/06/21,05:58:14,01,10,1, 11.9,1,1, 13.614, 10533.999, 453.558, 52837.307 24/06/21,05:58:14,02,10,1, 11.9,1,1, 13.614, 10533.839, 452.500, 52838.033 24/06/21,05:58:14,03,10,1, 11.9,1,1, 13.614, 10534.429, 453.763, 52837.723 24/06/21,05:58:14,04,10,1, 11.9,1,1, 13.614, 10533.383, 453.112, 52837.196 24/06/21,05:58:14,05,10,1, 11.9,1,1, 13.614, 10534.197, 452.995, 52838.497 24/06/21,05:58:14,06,10,1, 11.9,1,1, 13.614, 10534.364, 454.018, 52837.757 24/06/21,05:58:14,07,10,1, 11.9,1,1, 13.614, 10533.773, 452.836, 52838.099 24/06/21,05:58:14,08,10,1, 11.9,1,1, 13.614, 10534.931, 453.510, 52838.711 24/06/21,05:58:14,09,10,1, 11.9,1,1, 13.614, 10534.069, 453.654, 52837.467 24/06/21,05:58:14,10,10,1, 11.9,1,1, 13.614, 10533.897, 452.628, 52838.157 24/06/21,05:58:14,11,10,1, 11.9,1,1, 13.614, 10534.519, 453.846, 52837.841 24/06/21,05:58:14,12,10,1, 11.9,1,1, 13.614, 10533.301, 453.192, 52837.252 24/06/21,05:58:14,13,10,1, 11.9,1,1, 13.614, 10534.199, 453.120, 52838.500 24/06/21,05:58:14,14,10,1, 11.9,1,1, 13.614, 10534.393, 454.126, 52837.758 24/06/21,05:58:14,15,10,1, 11.9,1,1, 13.614, 10533.825, 452.879, 52838.134 24/06/21,05:58:14,16,10,1, 11.9,1,1, 13.614, 10534.932, 453.516, 52838.617 24/06/21,05:58:14,17,10,1, 11.9,1,1, 13.614, 10534.057, 453.594, 52837.383 24/06/21,05:58:14,18,10,1, 11.9,1,1, 13.614, 10533.880, 452.512, 52838.069 24/06/21,05:58:14,19,10,1, 11.9,1,1, 13.614, 10534.451, 453.745, 52837.764 24/06/21,05:58:15,00,11,1, 11.8,1,1, 13.612, 10534.445, 453.745, 52837.764 24/06/21,05:58:15,01,11,1, 11.8,1,1, 13.612, 10534.171, 453.751, 52837.450 24/06/21,05:58:15,02,11,1, 11.8,1,1, 13.612, 10533.855, 452.569, 52838.022 24/06/21,05:58:15,03,11,1, 11.8,1,1, 13.612, 10534.535, 453.726, 52837.797 24/06/21,05:58:15,04,11,1, 11.8,1,1, 13.612, 10533.366, 453.128, 52837.084 24/06/21,05:58:15,05,11,1, 11.8,1,1, 13.612, 10534.085, 452.920, 52838.291 24/06/21,05:58:15,06,11,1, 11.8,1,1, 13.612, 10534.348, 454.042, 52837.608 24/06/21,05:58:15,07,11,1, 11.8,1,1, 13.612, 10533.678, 452.858, 52837.940 24/06/21,05:58:15,08,11,1, 11.8,1,1, 13.612, 10534.904, 453.508, 52838.773 24/06/21,05:58:15,09,11,1, 11.8,1,1, 13.612, 10534.201, 453.787, 52837.572 24/06/21,05:58:15,10,11,1, 11.8,1,1, 13.612, 10533.910, 452.658, 52838.091 24/06/21,05:58:15,11,11,1, 11.8,1,1, 13.612, 10534.562, 453.829, 52837.889 24/06/21,05:58:15,12,11,1, 11.8,1,1, 13.612, 10533.399, 453.280, 52837.117 24/06/21,05:58:15,13,11,1, 11.8,1,1, 13.612, 10534.097, 453.029, 52838.353 24/06/21,05:58:15,14,11,1, 11.8,1,1, 13.612, 10534.443, 454.156, 52837.730 24/06/21,05:58:15,15,11,1, 11.8,1,1, 13.612, 10533.733, 452.950, 52837.932 24/06/21,05:58:15,16,11,1, 11.8,1,1, 13.612, 10534.894, 453.509, 52838.700 24/06/21,05:58:15,17,11,1, 11.8,1,1, 13.612, 10534.157, 453.736, 52837.485 24/06/21,05:58:15,18,11,1, 11.8,1,1, 13.612, 10533.829, 452.574, 52838.068 24/06/21,05:58:15,19,11,1, 11.8,1,1, 13.612, 10534.586, 453.733, 52837.857 24/06/21,05:58:16,00,11,1, 12.0,1,1, 13.614, 10534.579, 453.733, 52837.857 24/06/21,05:58:16,01,11,1, 12.0,1,1, 13.614, 10534.292, 453.794, 52837.571 24/06/21,05:58:16,02,11,1, 12.0,1,1, 13.614, 10533.910, 452.582, 52838.014 24/06/21,05:58:16,03,11,1, 12.0,1,1, 13.614, 10534.680, 453.706, 52837.946 24/06/21,05:58:16,04,11,1, 12.0,1,1, 13.614, 10533.450, 453.177, 52837.017 24/06/21,05:58:16,05,11,1, 12.0,1,1, 13.614, 10533.973, 452.814, 52838.105 24/06/21,05:58:16,06,11,1, 12.0,1,1, 13.614, 10534.353, 453.994, 52837.648 24/06/21,05:58:16,07,11,1, 12.0,1,1, 13.614, 10533.607, 452.934, 52837.800 24/06/21,05:58:16,08,11,1, 12.0,1,1, 13.614, 10534.820, 453.443, 52838.696 24/06/21,05:58:16,09,11,1, 12.0,1,1, 13.614, 10534.323, 453.844, 52837.591 24/06/21,05:58:16,10,11,1, 12.0,1,1, 13.614, 10533.969, 452.663, 52838.134 24/06/21,05:58:16,11,11,1, 12.0,1,1, 13.614, 10534.718, 453.726, 52838.062 24/06/21,05:58:16,12,11,1, 12.0,1,1, 13.614, 10533.457, 453.305, 52837.080 24/06/21,05:58:16,13,11,1, 12.0,1,1, 13.614, 10534.018, 452.906, 52838.210 24/06/21,05:58:16,14,11,1, 12.0,1,1, 13.614, 10534.379, 454.096, 52837.695 24/06/21,05:58:16,15,11,1, 12.0,1,1, 13.614, 10533.679, 452.992, 52837.829 24/06/21,05:58:16,16,11,1, 12.0,1,1, 13.614, 10534.820, 453.429, 52838.708 24/06/21,05:58:16,17,11,1, 12.0,1,1, 13.614, 10534.306, 453.820, 52837.539 24/06/21,05:58:16,18,11,1, 12.0,1,1, 13.614, 10533.974, 452.568, 52838.176 24/06/21,05:58:16,19,11,1, 12.0,1,1, 13.614, 10534.660, 453.696, 52837.883 24/06/21,05:58:17,00,11,1, 11.8,1,1, 13.611, 10534.654, 453.696, 52837.883 24/06/21,05:58:17,01,11,1, 11.8,1,1, 13.611, 10534.390, 453.951, 52837.701 24/06/21,05:58:17,02,11,1, 11.8,1,1, 13.611, 10533.951, 452.669, 52838.114 24/06/21,05:58:17,03,11,1, 11.8,1,1, 13.611, 10534.781, 453.618, 52838.061 24/06/21,05:58:17,04,11,1, 11.8,1,1, 13.611, 10533.573, 453.250, 52836.906 24/06/21,05:58:17,05,11,1, 11.8,1,1, 13.611, 10533.932, 452.720, 52838.155 24/06/21,05:58:17,06,11,1, 11.8,1,1, 13.611, 10534.308, 453.966, 52837.524 24/06/21,05:58:17,07,11,1, 11.8,1,1, 13.611, 10533.530, 453.058, 52837.599 24/06/21,05:58:17,08,11,1, 11.8,1,1, 13.611, 10534.765, 453.347, 52838.741 24/06/21,05:58:17,09,11,1, 11.8,1,1, 13.611, 10534.392, 453.969, 52837.583 24/06/21,05:58:17,10,11,1, 11.8,1,1, 13.611, 10533.987, 452.688, 52838.236 24/06/21,05:58:17,11,11,1, 11.8,1,1, 13.611, 10534.828, 453.767, 52838.139 24/06/21,05:58:17,12,11,1, 11.8,1,1, 13.611, 10533.614, 453.385, 52837.038 24/06/21,05:58:17,13,11,1, 11.8,1,1, 13.611, 10533.975, 452.853, 52838.181 24/06/21,05:58:17,14,11,1, 11.8,1,1, 13.611, 10534.381, 454.102, 52837.565 24/06/21,05:58:17,15,11,1, 11.8,1,1, 13.611, 10533.559, 453.100, 52837.682 24/06/21,05:58:17,16,11,1, 11.8,1,1, 13.611, 10534.734, 453.398, 52838.720 24/06/21,05:58:17,17,11,1, 11.8,1,1, 13.611, 10534.385, 453.929, 52837.632 24/06/21,05:58:17,18,11,1, 11.8,1,1, 13.611, 10533.990, 452.673, 52838.158 24/06/21,05:58:17,19,11,1, 11.8,1,1, 13.611, 10534.815, 453.644, 52838.148 24/06/21,05:58:18,00,11,1, 11.8,1,1, 13.612, 10534.812, 453.644, 52838.148 24/06/21,05:58:18,01,11,1, 11.8,1,1, 13.612, 10534.448, 454.063, 52837.669 24/06/21,05:58:18,02,11,1, 11.8,1,1, 13.612, 10533.992, 452.782, 52838.107 24/06/21,05:58:18,03,11,1, 11.8,1,1, 13.612, 10534.946, 453.579, 52838.163 24/06/21,05:58:18,04,11,1, 11.8,1,1, 13.612, 10533.739, 453.418, 52837.064 24/06/21,05:58:18,05,11,1, 11.8,1,1, 13.612, 10533.886, 452.638, 52837.966 24/06/21,05:58:18,06,11,1, 11.8,1,1, 13.612, 10534.380, 453.921, 52837.496 24/06/21,05:58:18,07,11,1, 11.8,1,1, 13.612, 10533.385, 453.110, 52837.339 24/06/21,05:58:18,08,11,1, 11.8,1,1, 13.612, 10534.548, 453.276, 52838.569 24/06/21,05:58:18,09,11,1, 11.8,1,1, 13.612, 10534.455, 454.091, 52837.647 24/06/21,05:58:18,10,11,1, 11.8,1,1, 13.612, 10534.019, 452.832, 52838.129 24/06/21,05:58:18,11,11,1, 11.8,1,1, 13.612, 10534.973, 453.668, 52838.298 24/06/21,05:58:18,12,11,1, 11.8,1,1, 13.612, 10533.780, 453.528, 52837.113 24/06/21,05:58:18,13,11,1, 11.8,1,1, 13.612, 10533.919, 452.703, 52838.087 24/06/21,05:58:18,14,11,1, 11.8,1,1, 13.612, 10534.384, 454.004, 52837.576 24/06/21,05:58:18,15,11,1, 11.8,1,1, 13.612, 10533.410, 453.238, 52837.387 24/06/21,05:58:18,16,11,1, 11.8,1,1, 13.612, 10534.506, 453.317, 52838.579 24/06/21,05:58:18,17,11,1, 11.8,1,1, 13.612, 10534.428, 454.062, 52837.628 24/06/21,05:58:18,18,11,1, 11.8,1,1, 13.612, 10533.946, 452.748, 52838.066 24/06/21,05:58:18,19,11,1, 11.8,1,1, 13.612, 10534.941, 453.555, 52838.301 24/06/21,05:58:19,00,11,1, 12.0,1,1, 13.614, 10534.937, 453.555, 52838.301 24/06/21,05:58:19,01,11,1, 12.0,1,1, 13.614, 10534.500, 454.104, 52837.693 24/06/21,05:58:19,02,11,1, 12.0,1,1, 13.614, 10533.885, 452.829, 52838.007 24/06/21,05:58:19,03,11,1, 12.0,1,1, 13.614, 10534.919, 453.493, 52838.489 24/06/21,05:58:19,04,11,1, 12.0,1,1, 13.614, 10534.068, 453.524, 52837.214 24/06/21,05:58:19,05,11,1, 12.0,1,1, 13.614, 10533.907, 452.559, 52837.951 24/06/21,05:58:19,06,11,1, 12.0,1,1, 13.614, 10534.469, 453.818, 52837.618 24/06/21,05:58:19,07,11,1, 12.0,1,1, 13.614, 10533.397, 453.153, 52837.080 24/06/21,05:58:19,08,11,1, 12.0,1,1, 13.614, 10534.271, 453.136, 52838.318 24/06/21,05:58:19,09,11,1, 12.0,1,1, 13.614, 10534.488, 454.148, 52837.650 24/06/21,05:58:19,10,11,1, 12.0,1,1, 13.614, 10533.851, 452.938, 52837.989 24/06/21,05:58:19,11,11,1, 12.0,1,1, 13.614, 10534.984, 453.637, 52838.586 24/06/21,05:58:19,12,11,1, 12.0,1,1, 13.614, 10534.082, 453.681, 52837.347 24/06/21,05:58:19,13,11,1, 12.0,1,1, 13.614, 10533.922, 452.681, 52837.930 24/06/21,05:58:19,14,11,1, 12.0,1,1, 13.614, 10534.531, 453.922, 52837.673 24/06/21,05:58:19,15,11,1, 12.0,1,1, 13.614, 10533.406, 453.216, 52837.118 24/06/21,05:58:19,16,11,1, 12.0,1,1, 13.614, 10534.253, 453.114, 52838.323 24/06/21,05:58:19,17,11,1, 12.0,1,1, 13.614, 10534.428, 454.099, 52837.605 24/06/21,05:58:19,18,11,1, 12.0,1,1, 13.614, 10533.824, 452.865, 52837.926 24/06/21,05:58:19,19,11,1, 12.0,1,1, 13.614, 10534.946, 453.501, 52838.503 24/06/21,05:58:20,00,11,1, 12.0,1,1, 13.614, 10534.946, 453.501, 52838.503 24/06/21,05:58:20,01,11,1, 12.0,1,1, 13.614, 10534.425, 454.081, 52837.620 24/06/21,05:58:20,02,11,1, 12.0,1,1, 13.614, 10533.725, 452.875, 52837.695 24/06/21,05:58:20,03,11,1, 12.0,1,1, 13.614, 10534.913, 453.452, 52838.597 24/06/21,05:58:20,04,11,1, 12.0,1,1, 13.614, 10534.295, 453.734, 52837.459 24/06/21,05:58:20,05,11,1, 12.0,1,1, 13.614, 10533.929, 452.539, 52837.888 24/06/21,05:58:20,06,11,1, 12.0,1,1, 13.614, 10534.673, 453.711, 52837.837 24/06/21,05:58:20,07,11,1, 12.0,1,1, 13.614, 10533.491, 453.242, 52836.977 24/06/21,05:58:20,08,11,1, 12.0,1,1, 13.614, 10534.023, 452.945, 52838.055 24/06/21,05:58:20,09,11,1, 12.0,1,1, 13.614, 10534.414, 454.142, 52837.608 24/06/21,05:58:20,10,11,1, 12.0,1,1, 13.614, 10533.699, 453.053, 52837.741 24/06/21,05:58:20,11,11,1, 12.0,1,1, 13.614, 10534.933, 453.535, 52838.656 24/06/21,05:58:20,12,11,1, 12.0,1,1, 13.614, 10534.348, 453.871, 52837.416 24/06/21,05:58:20,13,11,1, 12.0,1,1, 13.614, 10533.962, 452.640, 52837.969 24/06/21,05:58:20,14,11,1, 12.0,1,1, 13.614, 10534.694, 453.819, 52837.897 24/06/21,05:58:20,15,11,1, 12.0,1,1, 13.614, 10533.474, 453.293, 52836.901 24/06/21,05:58:20,16,11,1, 12.0,1,1, 13.614, 10534.063, 452.885, 52838.095 24/06/21,05:58:20,17,11,1, 12.0,1,1, 13.614, 10534.435, 454.072, 52837.589 24/06/21,05:58:20,18,11,1, 12.0,1,1, 13.614, 10533.692, 452.929, 52837.649 24/06/21,05:58:20,19,11,1, 12.0,1,1, 13.614, 10534.834, 453.410, 52838.554 24/06/21,05:58:21,00,10,1, 11.8,1,1, 13.611, 10534.829, 453.410, 52838.554 24/06/21,05:58:21,01,10,1, 11.8,1,1, 13.611, 10534.389, 454.026, 52837.484 24/06/21,05:58:21,02,10,1, 11.8,1,1, 13.611, 10533.519, 452.998, 52837.368 24/06/21,05:58:21,03,10,1, 11.8,1,1, 13.611, 10534.685, 453.314, 52838.534 24/06/21,05:58:21,04,10,1, 11.8,1,1, 13.611, 10534.471, 453.926, 52837.536 24/06/21,05:58:21,05,10,1, 11.8,1,1, 13.611, 10533.996, 452.652, 52838.028 24/06/21,05:58:21,06,10,1, 11.8,1,1, 13.611, 10534.836, 453.684, 52838.057 24/06/21,05:58:21,07,10,1, 11.8,1,1, 13.611, 10533.722, 453.376, 52836.947 24/06/21,05:58:21,08,10,1, 11.8,1,1, 13.611, 10533.962, 452.817, 52837.939 24/06/21,05:58:21,09,10,1, 11.8,1,1, 13.611, 10534.422, 454.061, 52837.571 24/06/21,05:58:21,10,10,1, 11.8,1,1, 13.611, 10533.562, 453.085, 52837.399 24/06/21,05:58:21,11,10,1, 11.8,1,1, 13.611, 10534.723, 453.370, 52838.577 24/06/21,05:58:21,12,10,1, 11.8,1,1, 13.611, 10534.553, 453.995, 52837.636 24/06/21,05:58:21,13,10,1, 11.8,1,1, 13.611, 10534.034, 452.699, 52837.986 24/06/21,05:58:21,14,10,1, 11.8,1,1, 13.611, 10534.883, 453.641, 52838.173 24/06/21,05:58:21,15,10,1, 11.8,1,1, 13.611, 10533.762, 453.351, 52837.009 24/06/21,05:58:21,16,10,1, 11.8,1,1, 13.611, 10533.933, 452.736, 52837.850 24/06/21,05:58:21,17,10,1, 11.8,1,1, 13.611, 10534.371, 453.912, 52837.470 24/06/21,05:58:21,18,10,1, 11.8,1,1, 13.611, 10533.563, 453.032, 52837.371 24/06/21,05:58:21,19,10,1, 11.8,1,1, 13.611, 10534.643, 453.255, 52838.409 24/06/21,05:58:22,00,10,1, 11.8,1,1, 13.611, 10534.637, 453.255, 52838.409 24/06/21,05:58:22,01,10,1, 11.8,1,1, 13.611, 10534.481, 453.815, 52837.523 24/06/21,05:58:22,02,10,1, 11.8,1,1, 13.611, 10533.442, 453.054, 52837.027 24/06/21,05:58:22,03,10,1, 11.8,1,1, 13.611, 10534.415, 453.099, 52838.276 24/06/21,05:58:22,04,10,1, 11.8,1,1, 13.611, 10534.516, 453.968, 52837.664 24/06/21,05:58:22,05,10,1, 11.8,1,1, 13.611, 10533.972, 452.773, 52837.877 24/06/21,05:58:22,06,10,1, 11.8,1,1, 13.611, 10535.029, 453.503, 52838.360 24/06/21,05:58:22,07,10,1, 11.8,1,1, 13.611, 10534.021, 453.544, 52837.192 24/06/21,05:58:22,08,10,1, 11.8,1,1, 13.611, 10533.976, 452.607, 52837.876 24/06/21,05:58:22,09,10,1, 11.8,1,1, 13.611, 10534.507, 453.900, 52837.577 24/06/21,05:58:22,10,10,1, 11.8,1,1, 13.611, 10533.520, 453.170, 52837.135 24/06/21,05:58:22,11,10,1, 11.8,1,1, 13.611, 10534.397, 453.190, 52838.231 24/06/21,05:58:22,12,10,1, 11.8,1,1, 13.611, 10534.603, 454.105, 52837.662 24/06/21,05:58:22,13,10,1, 11.8,1,1, 13.611, 10533.989, 452.852, 52837.899 24/06/21,05:58:22,14,10,1, 11.8,1,1, 13.611, 10534.985, 453.572, 52838.427 24/06/21,05:58:22,15,10,1, 11.8,1,1, 13.611, 10534.107, 453.564, 52837.161 24/06/21,05:58:22,16,10,1, 11.8,1,1, 13.611, 10533.941, 452.571, 52837.833 24/06/21,05:58:22,17,10,1, 11.8,1,1, 13.611, 10534.525, 453.823, 52837.567 24/06/21,05:58:22,18,10,1, 11.8,1,1, 13.611, 10533.445, 453.051, 52836.975 24/06/21,05:58:22,19,10,1, 11.8,1,1, 13.611, 10534.430, 453.032, 52838.263 24/06/21,05:58:23,00,11,1, 11.9,1,1, 13.616, 10534.428, 453.032, 52838.263 24/06/21,05:58:23,01,11,1, 11.9,1,1, 13.616, 10534.712, 453.611, 52837.267 24/06/21,05:58:23,02,11,1, 11.9,1,1, 13.616, 10533.281, 453.127, 52836.914 24/06/21,05:58:23,03,11,1, 11.9,1,1, 13.616, 10534.391, 452.842, 52838.412 24/06/21,05:58:23,04,11,1, 11.9,1,1, 13.616, 10534.314, 453.934, 52836.987 24/06/21,05:58:23,05,11,1, 11.9,1,1, 13.616, 10533.769, 452.896, 52838.022 24/06/21,05:58:23,06,11,1, 11.9,1,1, 13.616, 10535.158, 453.400, 52838.507 24/06/21,05:58:23,07,11,1, 11.9,1,1, 13.616, 10534.071, 453.654, 52837.024 24/06/21,05:58:23,08,11,1, 11.9,1,1, 13.616, 10534.206, 452.596, 52838.437 24/06/21,05:58:23,09,11,1, 11.9,1,1, 13.616, 10534.741, 453.617, 52837.275 24/06/21,05:58:23,10,11,1, 11.9,1,1, 13.616, 10533.363, 453.259, 52836.908 24/06/21,05:58:23,11,11,1, 11.9,1,1, 13.616, 10534.451, 452.956, 52838.398 24/06/21,05:58:23,12,11,1, 11.9,1,1, 13.616, 10534.285, 453.990, 52836.986 24/06/21,05:58:23,13,11,1, 11.9,1,1, 13.616, 10533.719, 452.990, 52838.020 24/06/21,05:58:23,14,11,1, 11.9,1,1, 13.616, 10535.210, 453.383, 52838.476 24/06/21,05:58:23,15,11,1, 11.9,1,1, 13.616, 10534.166, 453.707, 52837.051 24/06/21,05:58:23,16,11,1, 11.9,1,1, 13.616, 10534.185, 452.588, 52838.348 24/06/21,05:58:23,17,11,1, 11.9,1,1, 13.616, 10534.741, 453.547, 52837.390 24/06/21,05:58:23,18,11,1, 11.9,1,1, 13.616, 10533.285, 453.104, 52836.771 24/06/21,05:58:23,19,11,1, 11.9,1,1, 13.616, 10534.381, 452.799, 52838.313 24/06/21,05:58:24,00,11,1, 11.9,1,1, 13.614, 10534.378, 452.799, 52838.313 24/06/21,05:58:24,01,11,1, 11.9,1,1, 13.614, 10535.059, 453.444, 52837.778 24/06/21,05:58:24,02,11,1, 11.9,1,1, 13.614, 10533.566, 453.208, 52836.679 24/06/21,05:58:24,03,11,1, 11.9,1,1, 13.614, 10534.247, 452.606, 52838.205 24/06/21,05:58:24,04,11,1, 11.9,1,1, 13.614, 10534.378, 453.831, 52836.994 24/06/21,05:58:24,05,11,1, 11.9,1,1, 13.614, 10533.457, 452.985, 52837.486 24/06/21,05:58:24,06,11,1, 11.9,1,1, 13.614, 10535.009, 453.219, 52838.569 24/06/21,05:58:24,07,11,1, 11.9,1,1, 13.614, 10534.304, 453.877, 52837.146 24/06/21,05:58:24,08,11,1, 11.9,1,1, 13.614, 10534.142, 452.738, 52838.388 24/06/21,05:58:24,09,11,1, 11.9,1,1, 13.614, 10535.085, 453.551, 52837.868 24/06/21,05:58:24,10,11,1, 11.9,1,1, 13.614, 10533.625, 453.396, 52836.849 24/06/21,05:58:24,11,11,1, 11.9,1,1, 13.614, 10534.284, 452.696, 52838.327 24/06/21,05:58:24,12,11,1, 11.9,1,1, 13.614, 10534.434, 453.871, 52836.947 24/06/21,05:58:24,13,11,1, 11.9,1,1, 13.614, 10533.446, 453.107, 52837.564 24/06/21,05:58:24,14,11,1, 11.9,1,1, 13.614, 10534.963, 453.207, 52838.581 24/06/21,05:58:24,15,11,1, 11.9,1,1, 13.614, 10534.325, 453.905, 52837.037 24/06/21,05:58:24,16,11,1, 11.9,1,1, 13.614, 10534.112, 452.697, 52838.393 24/06/21,05:58:24,17,11,1, 11.9,1,1, 13.614, 10535.114, 453.409, 52837.828 24/06/21,05:58:24,18,11,1, 11.9,1,1, 13.614, 10533.618, 453.317, 52836.766 24/06/21,05:58:24,19,11,1, 11.9,1,1, 13.614, 10534.255, 452.622, 52838.230 24/06/21,05:58:25,00,11,1, 11.9,1,1, 13.613, 10534.253, 452.622, 52838.230 24/06/21,05:58:25,01,11,1, 11.9,1,1, 13.613, 10535.276, 453.321, 52838.249 24/06/21,05:58:25,02,11,1, 11.9,1,1, 13.613, 10533.957, 453.434, 52836.855 24/06/21,05:58:25,03,11,1, 11.9,1,1, 13.613, 10534.158, 452.492, 52838.201 24/06/21,05:58:25,04,11,1, 11.9,1,1, 13.613, 10534.606, 453.582, 52837.044 24/06/21,05:58:25,05,11,1, 11.9,1,1, 13.613, 10533.311, 453.060, 52837.012 24/06/21,05:58:25,06,11,1, 11.9,1,1, 13.613, 10534.609, 452.936, 52838.362 24/06/21,05:58:25,07,11,1, 11.9,1,1, 13.613, 10534.385, 453.943, 52837.099 24/06/21,05:58:25,08,11,1, 11.9,1,1, 13.613, 10534.010, 452.888, 52838.248 24/06/21,05:58:25,09,11,1, 11.9,1,1, 13.613, 10535.292, 453.402, 52838.398 24/06/21,05:58:25,10,11,1, 11.9,1,1, 13.613, 10534.032, 453.625, 52836.970 24/06/21,05:58:25,11,11,1, 11.9,1,1, 13.613, 10534.254, 452.600, 52838.323 24/06/21,05:58:25,12,11,1, 11.9,1,1, 13.613, 10534.688, 453.655, 52837.220 24/06/21,05:58:25,13,11,1, 11.9,1,1, 13.613, 10533.336, 453.126, 52837.066 24/06/21,05:58:25,14,11,1, 11.9,1,1, 13.613, 10534.520, 452.926, 52838.396 24/06/21,05:58:25,15,11,1, 11.9,1,1, 13.613, 10534.373, 453.930, 52836.915 24/06/21,05:58:25,16,11,1, 11.9,1,1, 13.613, 10533.926, 452.777, 52838.062 24/06/21,05:58:25,17,11,1, 11.9,1,1, 13.613, 10535.200, 453.302, 52838.346 24/06/21,05:58:25,18,11,1, 11.9,1,1, 13.613, 10534.034, 453.500, 52836.871 24/06/21,05:58:25,19,11,1, 11.9,1,1, 13.613, 10534.241, 452.470, 52838.235 24/06/21,05:58:26,00,11,1, 11.9,1,1, 13.614, 10534.236, 452.470, 52838.235 24/06/21,05:58:26,01,11,1, 11.9,1,1, 13.614, 10535.161, 453.182, 52838.455 24/06/21,05:58:26,02,11,1, 11.9,1,1, 13.614, 10534.242, 453.628, 52836.963 24/06/21,05:58:26,03,11,1, 11.9,1,1, 13.614, 10534.250, 452.517, 52838.364 24/06/21,05:58:26,04,11,1, 11.9,1,1, 13.614, 10535.026, 453.404, 52837.615 24/06/21,05:58:26,05,11,1, 11.9,1,1, 13.614, 10533.478, 453.198, 52836.726 24/06/21,05:58:26,06,11,1, 11.9,1,1, 13.614, 10534.325, 452.658, 52838.232 24/06/21,05:58:26,07,11,1, 11.9,1,1, 13.614, 10534.439, 453.863, 52836.941 24/06/21,05:58:26,08,11,1, 11.9,1,1, 13.614, 10533.587, 453.014, 52837.677 24/06/21,05:58:26,09,11,1, 11.9,1,1, 13.614, 10535.084, 453.256, 52838.565 24/06/21,05:58:26,10,11,1, 11.9,1,1, 13.614, 10534.327, 453.767, 52837.117 24/06/21,05:58:26,11,11,1, 11.9,1,1, 13.614, 10534.229, 452.632, 52838.462 24/06/21,05:58:26,12,11,1, 11.9,1,1, 13.614, 10535.023, 453.452, 52837.698 24/06/21,05:58:26,13,11,1, 11.9,1,1, 13.614, 10533.553, 453.176, 52836.711 24/06/21,05:58:26,14,11,1, 11.9,1,1, 13.614, 10534.276, 452.613, 52838.218 24/06/21,05:58:26,15,11,1, 11.9,1,1, 13.614, 10534.360, 453.779, 52836.792 24/06/21,05:58:26,16,11,1, 11.9,1,1, 13.614, 10533.505, 452.907, 52837.605 24/06/21,05:58:26,17,11,1, 11.9,1,1, 13.614, 10534.993, 453.107, 52838.557 24/06/21,05:58:26,18,11,1, 11.9,1,1, 13.614, 10534.293, 453.696, 52836.978 24/06/21,05:58:26,19,11,1, 11.9,1,1, 13.614, 10534.174, 452.513, 52838.297 24/06/21,05:58:27,00,11,1, 11.9,1,1, 13.616, 10534.170, 452.513, 52838.297 24/06/21,05:58:27,01,11,1, 11.9,1,1, 13.616, 10534.526, 452.817, 52837.867 24/06/21,05:58:27,02,11,1, 11.9,1,1, 13.616, 10534.323, 453.857, 52837.385 24/06/21,05:58:27,03,11,1, 11.9,1,1, 13.616, 10534.293, 452.655, 52838.199 24/06/21,05:58:27,04,11,1, 11.9,1,1, 13.616, 10534.972, 453.261, 52837.726 24/06/21,05:58:27,05,11,1, 11.9,1,1, 13.616, 10534.133, 453.482, 52837.421 24/06/21,05:58:27,06,11,1, 11.9,1,1, 13.616, 10534.320, 452.444, 52837.880 24/06/21,05:58:27,07,11,1, 11.9,1,1, 13.616, 10534.379, 453.650, 52837.113 24/06/21,05:58:27,08,11,1, 11.9,1,1, 13.616, 10533.687, 453.125, 52837.536 24/06/21,05:58:27,09,11,1, 11.9,1,1, 13.616, 10534.536, 452.934, 52837.961 24/06/21,05:58:27,10,11,1, 11.9,1,1, 13.616, 10534.351, 453.975, 52837.528 24/06/21,05:58:27,11,11,1, 11.9,1,1, 13.616, 10534.270, 452.754, 52838.229 24/06/21,05:58:27,12,11,1, 11.9,1,1, 13.616, 10534.954, 453.276, 52837.878 24/06/21,05:58:27,13,11,1, 11.9,1,1, 13.616, 10534.123, 453.459, 52837.402 24/06/21,05:58:27,14,11,1, 11.9,1,1, 13.616, 10534.294, 452.380, 52837.832 24/06/21,05:58:27,15,11,1, 11.9,1,1, 13.616, 10534.347, 453.556, 52837.042 24/06/21,05:58:27,16,11,1, 11.9,1,1, 13.616, 10533.606, 452.971, 52837.305 24/06/21,05:58:27,17,11,1, 11.9,1,1, 13.616, 10534.498, 452.758, 52837.904 24/06/21,05:58:27,18,11,1, 11.9,1,1, 13.616, 10534.259, 453.844, 52837.341 24/06/21,05:58:27,19,11,1, 11.9,1,1, 13.616, 10534.252, 452.694, 52838.253 24/06/21,05:58:28,00,10,1, 11.9,1,1, 13.611, 10534.245, 452.694, 52838.253 24/06/21,05:58:28,01,10,1, 11.9,1,1, 13.611, 10534.274, 452.566, 52837.675 24/06/21,05:58:28,02,10,1, 11.9,1,1, 13.611, 10534.255, 453.869, 52837.215 24/06/21,05:58:28,03,10,1, 11.9,1,1, 13.611, 10533.973, 452.909, 52838.013 24/06/21,05:58:28,04,10,1, 11.9,1,1, 13.611, 10534.926, 453.154, 52838.041 24/06/21,05:58:28,05,10,1, 11.9,1,1, 13.611, 10534.400, 453.788, 52837.658 24/06/21,05:58:28,06,10,1, 11.9,1,1, 13.611, 10534.396, 452.559, 52838.215 24/06/21,05:58:28,07,10,1, 11.9,1,1, 13.611, 10534.704, 453.509, 52837.410 24/06/21,05:58:28,08,10,1, 11.9,1,1, 13.611, 10533.748, 453.207, 52837.309 24/06/21,05:58:28,09,10,1, 11.9,1,1, 13.611, 10534.292, 452.592, 52837.767 24/06/21,05:58:28,10,10,1, 11.9,1,1, 13.611, 10534.263, 453.807, 52837.168 24/06/21,05:58:28,11,10,1, 11.9,1,1, 13.611, 10533.902, 452.917, 52837.925 24/06/21,05:58:28,12,10,1, 11.9,1,1, 13.611, 10534.878, 453.108, 52838.044 24/06/21,05:58:28,13,10,1, 11.9,1,1, 13.611, 10534.322, 453.730, 52837.560 24/06/21,05:58:28,14,10,1, 11.9,1,1, 13.611, 10534.372, 452.429, 52838.043 24/06/21,05:58:28,15,10,1, 11.9,1,1, 13.611, 10534.708, 453.325, 52837.334 24/06/21,05:58:28,16,10,1, 11.9,1,1, 13.611, 10533.803, 453.136, 52837.236 24/06/21,05:58:28,17,10,1, 11.9,1,1, 13.611, 10534.236, 452.512, 52837.694 24/06/21,05:58:28,18,10,1, 11.9,1,1, 13.611, 10534.278, 453.822, 52837.166 24/06/21,05:58:28,19,10,1, 11.9,1,1, 13.611, 10533.887, 452.960, 52837.874 24/06/21,05:58:29,00,11,1, 11.9,1,1, 13.612, 10533.886, 452.960, 52837.874 24/06/21,05:58:29,01,11,1, 11.9,1,1, 13.612, 10534.396, 452.353, 52837.925 24/06/21,05:58:29,02,11,1, 11.9,1,1, 13.612, 10534.330, 453.631, 52836.912 24/06/21,05:58:29,03,11,1, 11.9,1,1, 13.612, 10533.714, 453.042, 52837.652 24/06/21,05:58:29,04,11,1, 11.9,1,1, 13.612, 10534.733, 452.944, 52838.046 24/06/21,05:58:29,05,11,1, 11.9,1,1, 13.612, 10534.374, 453.924, 52837.411 24/06/21,05:58:29,06,11,1, 11.9,1,1, 13.612, 10534.372, 452.724, 52838.325 24/06/21,05:58:29,07,11,1, 11.9,1,1, 13.612, 10535.062, 453.321, 52837.758 24/06/21,05:58:29,08,11,1, 11.9,1,1, 13.612, 10534.094, 453.397, 52837.356 24/06/21,05:58:29,09,11,1, 11.9,1,1, 13.612, 10534.385, 452.399, 52837.882 24/06/21,05:58:29,10,11,1, 11.9,1,1, 13.612, 10534.368, 453.586, 52836.921 24/06/21,05:58:29,11,11,1, 11.9,1,1, 13.612, 10533.657, 452.997, 52837.478 24/06/21,05:58:29,12,11,1, 11.9,1,1, 13.612, 10534.609, 452.800, 52837.886 24/06/21,05:58:29,13,11,1, 11.9,1,1, 13.612, 10534.340, 453.860, 52837.340 24/06/21,05:58:29,14,11,1, 11.9,1,1, 13.612, 10534.394, 452.660, 52838.328 24/06/21,05:58:29,15,11,1, 11.9,1,1, 13.612, 10535.013, 453.213, 52837.696 24/06/21,05:58:29,16,11,1, 11.9,1,1, 13.612, 10534.090, 453.410, 52837.366 24/06/21,05:58:29,17,11,1, 11.9,1,1, 13.612, 10534.303, 452.424, 52837.895 24/06/21,05:58:29,18,11,1, 11.9,1,1, 13.612, 10534.428, 453.626, 52836.986 24/06/21,05:58:29,19,11,1, 11.9,1,1, 13.612, 10533.668, 453.087, 52837.466 24/06/21,05:58:30,00,11,1, 11.9,1,1, 13.613, 10533.661, 453.087, 52837.466 24/06/21,05:58:30,01,11,1, 11.9,1,1, 13.613, 10534.359, 452.500, 52838.453 24/06/21,05:58:30,02,11,1, 11.9,1,1, 13.613, 10535.036, 453.456, 52837.355 24/06/21,05:58:30,03,11,1, 11.9,1,1, 13.613, 10533.514, 453.104, 52836.788 24/06/21,05:58:30,04,11,1, 11.9,1,1, 13.613, 10534.494, 452.689, 52838.334 24/06/21,05:58:30,05,11,1, 11.9,1,1, 13.613, 10534.440, 453.792, 52836.818 24/06/21,05:58:30,06,11,1, 11.9,1,1, 13.613, 10533.768, 452.888, 52837.906 24/06/21,05:58:30,07,11,1, 11.9,1,1, 13.613, 10535.327, 453.204, 52838.485 24/06/21,05:58:30,08,11,1, 11.9,1,1, 13.613, 10534.312, 453.596, 52836.865 24/06/21,05:58:30,09,11,1, 11.9,1,1, 13.613, 10534.327, 452.456, 52838.462 24/06/21,05:58:30,10,11,1, 11.9,1,1, 13.613, 10535.059, 453.326, 52837.451 24/06/21,05:58:30,11,11,1, 11.9,1,1, 13.613, 10533.484, 452.986, 52836.643 24/06/21,05:58:30,12,11,1, 11.9,1,1, 13.613, 10534.470, 452.527, 52838.221 24/06/21,05:58:30,13,11,1, 11.9,1,1, 13.613, 10534.450, 453.682, 52836.748 24/06/21,05:58:30,14,11,1, 11.9,1,1, 13.613, 10533.691, 452.789, 52837.712 24/06/21,05:58:30,15,11,1, 11.9,1,1, 13.613, 10535.215, 453.076, 52838.471 24/06/21,05:58:30,16,11,1, 11.9,1,1, 13.613, 10534.345, 453.633, 52836.953 24/06/21,05:58:30,17,11,1, 11.9,1,1, 13.613, 10534.376, 452.529, 52838.481 24/06/21,05:58:30,18,11,1, 11.9,1,1, 13.613, 10535.124, 453.403, 52837.538 24/06/21,05:58:30,19,11,1, 11.9,1,1, 13.613, 10533.549, 453.155, 52836.749 24/06/21,05:58:31,00,10,1, 11.9,1,1, 13.616, 10533.544, 453.155, 52836.749 24/06/21,05:58:31,01,10,1, 11.9,1,1, 13.616, 10534.146, 452.659, 52838.337 24/06/21,05:58:31,02,10,1, 11.9,1,1, 13.616, 10535.360, 453.331, 52838.150 24/06/21,05:58:31,03,10,1, 11.9,1,1, 13.616, 10534.001, 453.334, 52836.799 24/06/21,05:58:31,04,10,1, 11.9,1,1, 13.616, 10534.384, 452.500, 52838.304 24/06/21,05:58:31,05,10,1, 11.9,1,1, 13.616, 10534.691, 453.604, 52837.004 24/06/21,05:58:31,06,10,1, 11.9,1,1, 13.616, 10533.412, 452.972, 52837.081 24/06/21,05:58:31,07,10,1, 11.9,1,1, 13.616, 10534.856, 452.912, 52838.425 24/06/21,05:58:31,08,10,1, 11.9,1,1, 13.616, 10534.426, 453.771, 52836.893 24/06/21,05:58:31,09,10,1, 11.9,1,1, 13.616, 10534.142, 452.678, 52838.181 24/06/21,05:58:31,10,10,1, 11.9,1,1, 13.616, 10535.392, 453.243, 52838.094 24/06/21,05:58:31,11,10,1, 11.9,1,1, 13.616, 10533.955, 453.267, 52836.745 24/06/21,05:58:31,12,10,1, 11.9,1,1, 13.616, 10534.361, 452.387, 52838.208 24/06/21,05:58:31,13,10,1, 11.9,1,1, 13.616, 10534.714, 453.485, 52836.954 24/06/21,05:58:31,14,10,1, 11.9,1,1, 13.616, 10533.465, 452.915, 52837.004 24/06/21,05:58:31,15,10,1, 11.9,1,1, 13.616, 10534.801, 452.865, 52838.415 24/06/21,05:58:31,16,10,1, 11.9,1,1, 13.616, 10534.451, 453.810, 52836.957 24/06/21,05:58:31,17,10,1, 11.9,1,1, 13.616, 10534.092, 452.752, 52838.235 24/06/21,05:58:31,18,10,1, 11.9,1,1, 13.616, 10535.415, 453.304, 52838.290 24/06/21,05:58:31,19,10,1, 11.9,1,1, 13.616, 10534.076, 453.389, 52836.842 24/06/21,05:58:32,00,11,1, 11.9,1,1, 13.614, 10534.070, 453.389, 52836.842 24/06/21,05:58:32,01,11,1, 11.9,1,1, 13.614, 10533.754, 452.877, 52837.715 24/06/21,05:58:32,02,11,1, 11.9,1,1, 13.614, 10535.325, 453.213, 52838.572 24/06/21,05:58:32,03,11,1, 11.9,1,1, 13.614, 10534.421, 453.693, 52836.931 24/06/21,05:58:32,04,11,1, 11.9,1,1, 13.614, 10534.377, 452.412, 52837.826 24/06/21,05:58:32,05,11,1, 11.9,1,1, 13.614, 10535.159, 453.423, 52837.857 24/06/21,05:58:32,06,11,1, 11.9,1,1, 13.614, 10533.867, 453.084, 52836.661 24/06/21,05:58:32,07,11,1, 11.9,1,1, 13.614, 10534.267, 452.445, 52837.875 24/06/21,05:58:32,08,11,1, 11.9,1,1, 13.614, 10534.695, 453.718, 52837.344 24/06/21,05:58:32,09,11,1, 11.9,1,1, 13.614, 10533.767, 452.721, 52837.256 24/06/21,05:58:32,10,11,1, 11.9,1,1, 13.614, 10534.981, 453.021, 52838.429 24/06/21,05:58:32,11,11,1, 11.9,1,1, 13.614, 10534.685, 453.647, 52837.344 24/06/21,05:58:32,12,11,1, 11.9,1,1, 13.614, 10534.246, 452.421, 52837.910 24/06/21,05:58:32,13,11,1, 11.9,1,1, 13.614, 10535.199, 453.376, 52837.965 24/06/21,05:58:32,14,11,1, 11.9,1,1, 13.614, 10533.945, 453.077, 52836.807 24/06/21,05:58:32,15,11,1, 11.9,1,1, 13.614, 10534.262, 452.492, 52837.842 24/06/21,05:58:32,16,11,1, 11.9,1,1, 13.614, 10534.714, 453.760, 52837.388 24/06/21,05:58:32,17,11,1, 11.9,1,1, 13.614, 10533.824, 452.856, 52837.273 24/06/21,05:58:32,18,11,1, 11.9,1,1, 13.614, 10534.955, 453.098, 52838.511 24/06/21,05:58:32,19,11,1, 11.9,1,1, 13.614, 10534.715, 453.795, 52837.402 24/06/21,05:58:33,00,11,1, 12.0,1,1, 13.610, 10534.712, 453.795, 52837.402 24/06/21,05:58:33,01,11,1, 12.0,1,1, 13.610, 10533.716, 452.995, 52836.866 24/06/21,05:58:33,02,11,1, 12.0,1,1, 13.610, 10534.541, 452.773, 52838.196 24/06/21,05:58:33,03,11,1, 12.0,1,1, 13.610, 10534.779, 453.848, 52837.497 24/06/21,05:58:33,04,11,1, 12.0,1,1, 13.610, 10534.082, 452.626, 52837.727 24/06/21,05:58:33,05,11,1, 12.0,1,1, 13.610, 10535.258, 453.235, 52838.433 24/06/21,05:58:33,06,11,1, 12.0,1,1, 13.610, 10534.539, 453.395, 52837.193 24/06/21,05:58:33,07,11,1, 12.0,1,1, 13.610, 10534.263, 452.345, 52837.874 24/06/21,05:58:33,08,11,1, 12.0,1,1, 13.610, 10534.956, 453.429, 52837.561 24/06/21,05:58:33,09,11,1, 12.0,1,1, 13.610, 10533.720, 452.818, 52836.710 24/06/21,05:58:33,10,11,1, 12.0,1,1, 13.610, 10534.458, 452.628, 52838.037 24/06/21,05:58:33,11,11,1, 12.0,1,1, 13.610, 10534.746, 453.758, 52837.411 24/06/21,05:58:33,12,11,1, 12.0,1,1, 13.610, 10534.073, 452.590, 52837.689 24/06/21,05:58:33,13,11,1, 12.0,1,1, 13.610, 10535.289, 453.176, 52838.528 24/06/21,05:58:33,14,11,1, 12.0,1,1, 13.610, 10534.637, 453.510, 52837.252 24/06/21,05:58:33,15,11,1, 12.0,1,1, 13.610, 10534.316, 452.339, 52837.901 24/06/21,05:58:33,16,11,1, 12.0,1,1, 13.610, 10534.983, 453.498, 52837.743 24/06/21,05:58:33,17,11,1, 12.0,1,1, 13.610, 10533.779, 453.012, 52836.803 24/06/21,05:58:33,18,11,1, 12.0,1,1, 13.610, 10534.450, 452.649, 52838.067 24/06/21,05:58:33,19,11,1, 12.0,1,1, 13.610, 10534.764, 453.831, 52837.444 24/06/21,05:58:34,00,11,1, 11.9,1,1, 13.611, 10534.762, 453.831, 52837.444 24/06/21,05:58:34,01,11,1, 11.9,1,1, 13.611, 10533.903, 453.276, 52837.173 24/06/21,05:58:34,02,11,1, 11.9,1,1, 13.611, 10534.749, 452.462, 52838.254 24/06/21,05:58:34,03,11,1, 11.9,1,1, 13.611, 10534.428, 453.595, 52836.494 24/06/21,05:58:34,04,11,1, 11.9,1,1, 13.611, 10533.836, 452.944, 52837.887 24/06/21,05:58:34,05,11,1, 11.9,1,1, 13.611, 10535.170, 452.848, 52838.127 24/06/21,05:58:34,06,11,1, 11.9,1,1, 13.611, 10534.327, 453.682, 52836.967 24/06/21,05:58:34,07,11,1, 11.9,1,1, 13.611, 10534.623, 452.528, 52838.704 24/06/21,05:58:34,08,11,1, 11.9,1,1, 13.611, 10535.264, 453.100, 52837.383 24/06/21,05:58:34,09,11,1, 11.9,1,1, 13.611, 10533.909, 453.178, 52837.096 24/06/21,05:58:34,10,11,1, 11.9,1,1, 13.611, 10534.682, 452.315, 52838.226 24/06/21,05:58:34,11,11,1, 11.9,1,1, 13.611, 10534.415, 453.462, 52836.457 24/06/21,05:58:34,12,11,1, 11.9,1,1, 13.611, 10533.790, 452.942, 52837.715 24/06/21,05:58:34,13,11,1, 11.9,1,1, 13.611, 10535.127, 452.803, 52838.102 24/06/21,05:58:34,14,11,1, 11.9,1,1, 13.611, 10534.334, 453.754, 52837.052 24/06/21,05:58:34,15,11,1, 11.9,1,1, 13.611, 10534.612, 452.672, 52838.797 24/06/21,05:58:34,16,11,1, 11.9,1,1, 13.611, 10535.358, 453.234, 52837.520 24/06/21,05:58:34,17,11,1, 11.9,1,1, 13.611, 10533.984, 453.343, 52837.143 24/06/21,05:58:34,18,11,1, 11.9,1,1, 13.611, 10534.703, 452.379, 52838.313 24/06/21,05:58:34,19,11,1, 11.9,1,1, 13.611, 10534.506, 453.475, 52836.569 24/06/21,05:58:35,00,11,1, 11.9,1,1, 13.611, 10534.503, 453.475, 52836.569 24/06/21,05:58:35,01,11,1, 11.9,1,1, 13.611, 10534.152, 453.482, 52836.621 24/06/21,05:58:35,02,11,1, 11.9,1,1, 13.611, 10534.667, 452.443, 52838.928 24/06/21,05:58:35,03,11,1, 11.9,1,1, 13.611, 10535.255, 453.254, 52837.110 24/06/21,05:58:35,04,11,1, 11.9,1,1, 13.611, 10533.440, 452.968, 52836.698 24/06/21,05:58:35,05,11,1, 11.9,1,1, 13.611, 10534.833, 452.538, 52838.589 24/06/21,05:58:35,06,11,1, 11.9,1,1, 13.611, 10534.447, 453.513, 52836.224 24/06/21,05:58:35,07,11,1, 11.9,1,1, 13.611, 10533.823, 452.795, 52838.146 24/06/21,05:58:35,08,11,1, 11.9,1,1, 13.611, 10535.665, 453.035, 52838.561 24/06/21,05:58:35,09,11,1, 11.9,1,1, 13.611, 10534.245, 453.414, 52836.577 24/06/21,05:58:35,10,11,1, 11.9,1,1, 13.611, 10534.625, 452.480, 52838.964 24/06/21,05:58:35,11,11,1, 11.9,1,1, 13.611, 10535.329, 453.199, 52837.157 24/06/21,05:58:35,12,11,1, 11.9,1,1, 13.611, 10533.472, 453.001, 52836.687 24/06/21,05:58:35,13,11,1, 11.9,1,1, 13.611, 10534.904, 452.598, 52838.719 24/06/21,05:58:35,14,11,1, 11.9,1,1, 13.611, 10534.496, 453.621, 52836.388 24/06/21,05:58:35,15,11,1, 11.9,1,1, 13.611, 10533.804, 452.888, 52838.057 24/06/21,05:58:35,16,11,1, 11.9,1,1, 13.611, 10535.579, 453.088, 52838.611 24/06/21,05:58:35,17,11,1, 11.9,1,1, 13.611, 10534.305, 453.547, 52836.585 24/06/21,05:58:35,18,11,1, 11.9,1,1, 13.611, 10534.614, 452.489, 52838.949 24/06/21,05:58:35,19,11,1, 11.9,1,1, 13.611, 10535.372, 453.203, 52837.250 24/06/21,05:58:36,00,11,1, 11.9,1,1, 13.616, 10535.371, 453.203, 52837.250 24/06/21,05:58:36,01,11,1, 11.9,1,1, 13.616, 10534.360, 453.669, 52836.462 24/06/21,05:58:36,02,11,1, 11.9,1,1, 13.616, 10534.234, 452.678, 52838.710 24/06/21,05:58:36,03,11,1, 11.9,1,1, 13.616, 10535.654, 453.078, 52838.119 24/06/21,05:58:36,04,11,1, 11.9,1,1, 13.616, 10533.926, 453.172, 52836.518 24/06/21,05:58:36,05,11,1, 11.9,1,1, 13.616, 10534.640, 452.355, 52838.766 24/06/21,05:58:36,06,11,1, 11.9,1,1, 13.616, 10534.820, 453.276, 52836.551 24/06/21,05:58:36,07,11,1, 11.9,1,1, 13.616, 10533.383, 452.848, 52837.091 24/06/21,05:58:36,08,11,1, 11.9,1,1, 13.616, 10535.091, 452.705, 52838.618 24/06/21,05:58:36,09,11,1, 11.9,1,1, 13.616, 10534.343, 453.598, 52836.523 24/06/21,05:58:36,10,11,1, 11.9,1,1, 13.616, 10534.205, 452.717, 52838.696 24/06/21,05:58:36,11,11,1, 11.9,1,1, 13.616, 10535.710, 453.183, 52838.238 24/06/21,05:58:36,12,11,1, 11.9,1,1, 13.616, 10533.992, 453.333, 52836.643 24/06/21,05:58:36,13,11,1, 11.9,1,1, 13.616, 10534.623, 452.470, 52838.822 24/06/21,05:58:36,14,11,1, 11.9,1,1, 13.616, 10534.960, 453.401, 52836.710 24/06/21,05:58:36,15,11,1, 11.9,1,1, 13.616, 10533.371, 452.951, 52837.042 24/06/21,05:58:36,16,11,1, 11.9,1,1, 13.616, 10535.087, 452.737, 52838.683 24/06/21,05:58:36,17,11,1, 11.9,1,1, 13.616, 10534.385, 453.640, 52836.439 24/06/21,05:58:36,18,11,1, 11.9,1,1, 13.616, 10534.133, 452.671, 52838.492 24/06/21,05:58:36,19,11,1, 11.9,1,1, 13.616, 10535.715, 453.035, 52838.166 24/06/21,05:58:37,00,11,1, 11.9,1,1, 13.614, 10535.713, 453.035, 52838.166 24/06/21,05:58:37,01,11,1, 11.9,1,1, 13.614, 10534.492, 453.467, 52836.369 24/06/21,05:58:37,02,11,1, 11.9,1,1, 13.614, 10533.608, 452.807, 52837.856 24/06/21,05:58:37,03,11,1, 11.9,1,1, 13.614, 10535.432, 452.932, 52838.601 24/06/21,05:58:37,04,11,1, 11.9,1,1, 13.614, 10534.291, 453.490, 52836.529 24/06/21,05:58:37,05,11,1, 11.9,1,1, 13.614, 10534.479, 452.415, 52838.871 24/06/21,05:58:37,06,11,1, 11.9,1,1, 13.614, 10535.416, 453.096, 52837.487 24/06/21,05:58:37,07,11,1, 11.9,1,1, 13.614, 10533.586, 453.019, 52836.589 24/06/21,05:58:37,08,11,1, 11.9,1,1, 13.614, 10534.714, 452.450, 52838.688 24/06/21,05:58:37,09,11,1, 11.9,1,1, 13.614, 10534.544, 453.469, 52836.343 24/06/21,05:58:37,10,11,1, 11.9,1,1, 13.614, 10533.602, 452.888, 52837.762 24/06/21,05:58:37,11,11,1, 11.9,1,1, 13.614, 10535.473, 453.028, 52838.719 24/06/21,05:58:37,12,11,1, 11.9,1,1, 13.614, 10534.301, 453.633, 52836.674 24/06/21,05:58:37,13,11,1, 11.9,1,1, 13.614, 10534.488, 452.552, 52838.915 24/06/21,05:58:37,14,11,1, 11.9,1,1, 13.614, 10535.518, 453.215, 52837.549 24/06/21,05:58:37,15,11,1, 11.9,1,1, 13.614, 10533.605, 453.087, 52836.614 24/06/21,05:58:37,16,11,1, 11.9,1,1, 13.614, 10534.710, 452.460, 52838.591 24/06/21,05:58:37,17,11,1, 11.9,1,1, 13.614, 10534.570, 453.472, 52836.301 24/06/21,05:58:37,18,11,1, 11.9,1,1, 13.614, 10533.490, 452.797, 52837.634 24/06/21,05:58:37,19,11,1, 11.9,1,1, 13.614, 10535.381, 452.880, 52838.601 24/06/21,05:58:38,00,11,1, 11.9,1,1, 13.614, 10535.380, 452.880, 52838.601 24/06/21,05:58:38,01,11,1, 11.9,1,1, 13.614, 10534.832, 453.246, 52836.615 24/06/21,05:58:38,02,11,1, 11.9,1,1, 13.614, 10533.318, 452.787, 52837.055 24/06/21,05:58:38,03,11,1, 11.9,1,1, 13.614, 10534.995, 452.608, 52838.561 24/06/21,05:58:38,04,11,1, 11.9,1,1, 13.614, 10534.261, 453.531, 52836.391 24/06/21,05:58:38,05,11,1, 11.9,1,1, 13.614, 10534.015, 452.605, 52838.563 24/06/21,05:58:38,06,11,1, 11.9,1,1, 13.614, 10535.624, 453.034, 52838.276 24/06/21,05:58:38,07,11,1, 11.9,1,1, 13.614, 10533.936, 453.302, 52836.607 24/06/21,05:58:38,08,11,1, 11.9,1,1, 13.614, 10534.613, 452.363, 52838.881 24/06/21,05:58:38,09,11,1, 11.9,1,1, 13.614, 10534.880, 453.332, 52836.806 24/06/21,05:58:38,10,11,1, 11.9,1,1, 13.614, 10533.327, 452.930, 52837.020 24/06/21,05:58:38,11,11,1, 11.9,1,1, 13.614, 10534.962, 452.731, 52838.742 24/06/21,05:58:38,12,11,1, 11.9,1,1, 13.614, 10534.351, 453.624, 52836.495 24/06/21,05:58:38,13,11,1, 11.9,1,1, 13.614, 10534.008, 452.769, 52838.548 24/06/21,05:58:38,14,11,1, 11.9,1,1, 13.614, 10535.556, 453.086, 52838.354 24/06/21,05:58:38,15,11,1, 11.9,1,1, 13.614, 10534.006, 453.268, 52836.618 24/06/21,05:58:38,16,11,1, 11.9,1,1, 13.614, 10534.588, 452.351, 52838.834 24/06/21,05:58:38,17,11,1, 11.9,1,1, 13.614, 10534.944, 453.214, 52836.794 24/06/21,05:58:38,18,11,1, 11.9,1,1, 13.614, 10533.274, 452.805, 52836.854 24/06/21,05:58:38,19,11,1, 11.9,1,1, 13.614, 10534.881, 452.609, 52838.610 24/06/21,05:58:39,00,11,1, 11.9,1,1, 13.614, 10534.879, 452.609, 52838.610 24/06/21,05:58:39,01,11,1, 11.9,1,1, 13.614, 10535.209, 453.127, 52837.310 24/06/21,05:58:39,02,11,1, 11.9,1,1, 13.614, 10533.398, 452.895, 52836.600 24/06/21,05:58:39,03,11,1, 11.9,1,1, 13.614, 10534.553, 452.370, 52838.612 24/06/21,05:58:39,04,11,1, 11.9,1,1, 13.614, 10534.360, 453.401, 52836.338 24/06/21,05:58:39,05,11,1, 11.9,1,1, 13.614, 10533.530, 452.705, 52837.806 24/06/21,05:58:39,06,11,1, 11.9,1,1, 13.614, 10535.380, 452.879, 52838.614 24/06/21,05:58:39,07,11,1, 11.9,1,1, 13.614, 10534.179, 453.504, 52836.693 24/06/21,05:58:39,08,11,1, 11.9,1,1, 13.614, 10534.389, 452.486, 52838.997 24/06/21,05:58:39,09,11,1, 11.9,1,1, 13.614, 10535.334, 453.214, 52837.531 24/06/21,05:58:39,10,11,1, 11.9,1,1, 13.614, 10533.465, 453.037, 52836.746 24/06/21,05:58:39,11,11,1, 11.9,1,1, 13.614, 10534.598, 452.478, 52838.714 24/06/21,05:58:39,12,11,1, 11.9,1,1, 13.614, 10534.454, 453.485, 52836.410 24/06/21,05:58:39,13,11,1, 11.9,1,1, 13.614, 10533.489, 452.781, 52837.786 24/06/21,05:58:39,14,11,1, 11.9,1,1, 13.614, 10535.307, 452.908, 52838.637 24/06/21,05:58:39,15,11,1, 11.9,1,1, 13.614, 10534.105, 453.453, 52836.550 24/06/21,05:58:39,16,11,1, 11.9,1,1, 13.614, 10534.308, 452.422, 52838.850 24/06/21,05:58:39,17,11,1, 11.9,1,1, 13.614, 10535.315, 453.062, 52837.473 24/06/21,05:58:39,18,11,1, 11.9,1,1, 13.614, 10533.437, 452.942, 52836.530 24/06/21,05:58:39,19,11,1, 11.9,1,1, 13.614, 10534.597, 452.345, 52838.664 24/06/21,05:58:40,00,11,1, 11.9,1,1, 13.614, 10534.595, 452.345, 52838.664 24/06/21,05:58:40,01,11,1, 11.9,1,1, 13.614, 10535.455, 453.014, 52838.046 24/06/21,05:58:40,02,11,1, 11.9,1,1, 13.614, 10533.673, 453.121, 52836.529 24/06/21,05:58:40,03,11,1, 11.9,1,1, 13.614, 10534.464, 452.257, 52838.807 24/06/21,05:58:40,04,11,1, 11.9,1,1, 13.614, 10534.654, 453.283, 52836.612 24/06/21,05:58:40,05,11,1, 11.9,1,1, 13.614, 10533.170, 452.799, 52837.208 24/06/21,05:58:40,06,11,1, 11.9,1,1, 13.614, 10534.936, 452.687, 52838.677 24/06/21,05:58:40,07,11,1, 11.9,1,1, 13.614, 10534.140, 453.640, 52836.465 24/06/21,05:58:40,08,11,1, 11.9,1,1, 13.614, 10534.069, 452.638, 52838.758 24/06/21,05:58:40,09,11,1, 11.9,1,1, 13.614, 10535.452, 453.088, 52838.257 24/06/21,05:58:40,10,11,1, 11.9,1,1, 13.614, 10533.714, 453.262, 52836.674 24/06/21,05:58:40,11,11,1, 11.9,1,1, 13.614, 10534.486, 452.356, 52838.862 24/06/21,05:58:40,12,11,1, 11.9,1,1, 13.614, 10534.650, 453.297, 52836.666 24/06/21,05:58:40,13,11,1, 11.9,1,1, 13.614, 10533.175, 452.830, 52837.183 24/06/21,05:58:40,14,11,1, 11.9,1,1, 13.614, 10534.874, 452.648, 52838.652 24/06/21,05:58:40,15,11,1, 11.9,1,1, 13.614, 10534.180, 453.484, 52836.462 24/06/21,05:58:40,16,11,1, 11.9,1,1, 13.614, 10533.881, 452.571, 52838.596 24/06/21,05:58:40,17,11,1, 11.9,1,1, 13.614, 10535.430, 452.951, 52838.103 24/06/21,05:58:40,18,11,1, 11.9,1,1, 13.614, 10533.721, 453.131, 52836.596 24/06/21,05:58:40,19,11,1, 11.9,1,1, 13.614, 10534.431, 452.210, 52838.763 24/06/21,05:58:41,00,11,1, 11.8,1,1, 13.612, 10534.428, 452.210, 52838.763 24/06/21,05:58:41,01,11,1, 11.8,1,1, 13.612, 10535.340, 452.978, 52838.414 24/06/21,05:58:41,02,11,1, 11.8,1,1, 13.612, 10533.851, 453.326, 52836.588 24/06/21,05:58:41,03,11,1, 11.8,1,1, 13.612, 10534.318, 452.384, 52838.932 24/06/21,05:58:41,04,11,1, 11.8,1,1, 13.612, 10534.902, 453.190, 52837.133 24/06/21,05:58:41,05,11,1, 11.8,1,1, 13.612, 10533.160, 452.982, 52836.834 24/06/21,05:58:41,06,11,1, 11.8,1,1, 13.612, 10534.602, 452.555, 52838.692 24/06/21,05:58:41,07,11,1, 11.8,1,1, 13.612, 10534.117, 453.573, 52836.388 24/06/21,05:58:41,08,11,1, 11.8,1,1, 13.612, 10533.599, 452.776, 52838.272 24/06/21,05:58:41,09,11,1, 11.8,1,1, 13.612, 10535.311, 452.986, 52838.568 24/06/21,05:58:41,10,11,1, 11.8,1,1, 13.612, 10533.890, 453.428, 52836.685 24/06/21,05:58:41,11,11,1, 11.8,1,1, 13.612, 10534.332, 452.400, 52838.927 24/06/21,05:58:41,12,11,1, 11.8,1,1, 13.612, 10534.897, 453.145, 52837.147 24/06/21,05:58:41,13,11,1, 11.8,1,1, 13.612, 10533.134, 452.883, 52836.774 24/06/21,05:58:41,14,11,1, 11.8,1,1, 13.612, 10534.559, 452.423, 52838.632 24/06/21,05:58:41,15,11,1, 11.8,1,1, 13.612, 10534.146, 453.407, 52836.355 24/06/21,05:58:41,16,11,1, 11.8,1,1, 13.612, 10533.447, 452.671, 52838.065 24/06/21,05:58:41,17,11,1, 11.8,1,1, 13.612, 10535.300, 452.878, 52838.460 24/06/21,05:58:41,18,11,1, 11.8,1,1, 13.612, 10533.967, 453.331, 52836.661 24/06/21,05:58:41,19,11,1, 11.8,1,1, 13.612, 10534.280, 452.358, 52838.903 24/06/21,05:58:42,00,11,1, 11.9,1,1, 13.614, 10534.278, 452.358, 52838.903 24/06/21,05:58:42,01,11,1, 11.9,1,1, 13.614, 10535.060, 452.797, 52838.577 24/06/21,05:58:42,02,11,1, 11.9,1,1, 13.614, 10533.979, 453.438, 52836.563 24/06/21,05:58:42,03,11,1, 11.9,1,1, 13.614, 10534.140, 452.421, 52838.887 24/06/21,05:58:42,04,11,1, 11.9,1,1, 13.614, 10535.154, 453.135, 52837.645 24/06/21,05:58:42,05,11,1, 11.9,1,1, 13.614, 10533.261, 453.103, 52836.683 24/06/21,05:58:42,06,11,1, 11.9,1,1, 13.614, 10534.378, 452.397, 52838.727 24/06/21,05:58:42,07,11,1, 11.9,1,1, 13.614, 10534.226, 453.457, 52836.355 24/06/21,05:58:42,08,11,1, 11.9,1,1, 13.614, 10533.240, 452.805, 52837.767 24/06/21,05:58:42,09,11,1, 11.9,1,1, 13.614, 10535.070, 452.891, 52838.733 24/06/21,05:58:42,10,11,1, 11.9,1,1, 13.614, 10533.966, 453.459, 52836.546 24/06/21,05:58:42,11,11,1, 11.9,1,1, 13.614, 10534.113, 452.445, 52838.939 24/06/21,05:58:42,12,11,1, 11.9,1,1, 13.614, 10535.136, 453.025, 52837.597 24/06/21,05:58:42,13,11,1, 11.9,1,1, 13.614, 10533.262, 452.928, 52836.561 24/06/21,05:58:42,14,11,1, 11.9,1,1, 13.614, 10534.350, 452.267, 52838.631 24/06/21,05:58:42,15,11,1, 11.9,1,1, 13.614, 10534.240, 453.326, 52836.396 24/06/21,05:58:42,16,11,1, 11.9,1,1, 13.614, 10533.137, 452.690, 52837.577 24/06/21,05:58:42,17,11,1, 11.9,1,1, 13.614, 10535.017, 452.738, 52838.628 24/06/21,05:58:42,18,11,1, 11.9,1,1, 13.614, 10533.972, 453.480, 52836.601 24/06/21,05:58:42,19,11,1, 11.9,1,1, 13.614, 10534.036, 452.489, 52838.928 24/06/21,05:58:43,00,11,1, 12.0,1,1, 13.612, 10534.028, 452.489, 52838.928 24/06/21,05:58:43,01,11,1, 12.0,1,1, 13.612, 10534.160, 452.552, 52837.462 24/06/21,05:58:43,02,11,1, 12.0,1,1, 13.612, 10534.052, 453.749, 52837.750 24/06/21,05:58:43,03,11,1, 12.0,1,1, 13.612, 10534.308, 452.488, 52838.249 24/06/21,05:58:43,04,11,1, 12.0,1,1, 13.612, 10534.534, 453.046, 52837.508 24/06/21,05:58:43,05,11,1, 12.0,1,1, 13.612, 10534.091, 453.377, 52837.957 24/06/21,05:58:43,06,11,1, 12.0,1,1, 13.612, 10534.177, 452.152, 52837.529 24/06/21,05:58:43,07,11,1, 12.0,1,1, 13.612, 10533.919, 453.398, 52837.061 24/06/21,05:58:43,08,11,1, 12.0,1,1, 13.612, 10533.727, 452.883, 52837.813 24/06/21,05:58:43,09,11,1, 12.0,1,1, 13.612, 10534.096, 452.482, 52837.353 24/06/21,05:58:43,10,11,1, 12.0,1,1, 13.612, 10534.049, 453.680, 52837.736 24/06/21,05:58:43,11,11,1, 12.0,1,1, 13.612, 10534.244, 452.386, 52838.200 24/06/21,05:58:43,12,11,1, 12.0,1,1, 13.612, 10534.538, 452.910, 52837.502 24/06/21,05:58:43,13,11,1, 12.0,1,1, 13.612, 10534.058, 453.236, 52837.939 24/06/21,05:58:43,14,11,1, 12.0,1,1, 13.612, 10534.101, 452.012, 52837.448 24/06/21,05:58:43,15,11,1, 12.0,1,1, 13.612, 10533.884, 453.329, 52836.974 24/06/21,05:58:43,16,11,1, 12.0,1,1, 13.612, 10533.660, 452.839, 52837.778 24/06/21,05:58:43,17,11,1, 12.0,1,1, 13.612, 10534.073, 452.514, 52837.403 24/06/21,05:58:43,18,11,1, 12.0,1,1, 13.612, 10534.049, 453.765, 52837.711 24/06/21,05:58:43,19,11,1, 12.0,1,1, 13.612, 10534.234, 452.519, 52838.336 24/06/21,05:58:44,00,11,1, 11.9,1,1, 13.612, 10534.228, 452.519, 52838.336 24/06/21,05:58:44,01,11,1, 11.9,1,1, 13.612, 10534.040, 452.373, 52837.384 24/06/21,05:58:44,02,11,1, 11.9,1,1, 13.612, 10533.900, 453.718, 52837.533 24/06/21,05:58:44,03,11,1, 11.9,1,1, 13.612, 10534.018, 452.618, 52838.303 24/06/21,05:58:44,04,11,1, 11.9,1,1, 13.612, 10534.500, 452.942, 52837.648 24/06/21,05:58:44,05,11,1, 11.9,1,1, 13.612, 10534.144, 453.536, 52838.065 24/06/21,05:58:44,06,11,1, 11.9,1,1, 13.612, 10534.217, 452.177, 52837.832 24/06/21,05:58:44,07,11,1, 11.9,1,1, 13.612, 10534.069, 453.205, 52837.035 24/06/21,05:58:44,08,11,1, 11.9,1,1, 13.612, 10533.583, 452.913, 52837.698 24/06/21,05:58:44,09,11,1, 11.9,1,1, 13.612, 10533.952, 452.307, 52837.324 24/06/21,05:58:44,10,11,1, 11.9,1,1, 13.612, 10533.841, 453.626, 52837.465 24/06/21,05:58:44,11,11,1, 11.9,1,1, 13.612, 10534.000, 452.513, 52838.194 24/06/21,05:58:44,12,11,1, 11.9,1,1, 13.612, 10534.427, 452.786, 52837.551 24/06/21,05:58:44,13,11,1, 11.9,1,1, 13.612, 10534.036, 453.400, 52837.999 24/06/21,05:58:44,14,11,1, 11.9,1,1, 13.612, 10534.153, 452.034, 52837.759 24/06/21,05:58:44,15,11,1, 11.9,1,1, 13.612, 10534.015, 453.183, 52837.053 24/06/21,05:58:44,16,11,1, 11.9,1,1, 13.612, 10533.585, 452.926, 52837.812 24/06/21,05:58:44,17,11,1, 11.9,1,1, 13.612, 10533.987, 452.336, 52837.373 24/06/21,05:58:44,18,11,1, 11.9,1,1, 13.612, 10533.864, 453.726, 52837.628 24/06/21,05:58:44,19,11,1, 11.9,1,1, 13.612, 10534.013, 452.637, 52838.179 24/06/21,05:58:45,00,11,1, 11.9,1,1, 13.614, 10534.011, 452.637, 52838.179 24/06/21,05:58:45,01,11,1, 11.9,1,1, 13.614, 10533.952, 452.308, 52837.902 24/06/21,05:58:45,02,11,1, 11.9,1,1, 13.614, 10533.940, 453.591, 52837.136 24/06/21,05:58:45,03,11,1, 11.9,1,1, 13.614, 10533.530, 452.714, 52837.949 24/06/21,05:58:45,04,11,1, 11.9,1,1, 13.614, 10534.588, 452.912, 52838.114 24/06/21,05:58:45,05,11,1, 11.9,1,1, 13.614, 10534.043, 453.488, 52837.524 24/06/21,05:58:45,06,11,1, 11.9,1,1, 13.614, 10534.021, 452.176, 52838.158 24/06/21,05:58:45,07,11,1, 11.9,1,1, 13.614, 10534.456, 453.112, 52837.404 24/06/21,05:58:45,08,11,1, 11.9,1,1, 13.614, 10533.406, 452.883, 52837.203 24/06/21,05:58:45,09,11,1, 11.9,1,1, 13.614, 10533.914, 452.184, 52837.745 24/06/21,05:58:45,10,11,1, 11.9,1,1, 13.614, 10533.905, 453.486, 52836.966 24/06/21,05:58:45,11,11,1, 11.9,1,1, 13.614, 10533.467, 452.600, 52837.849 24/06/21,05:58:45,12,11,1, 11.9,1,1, 13.614, 10534.526, 452.798, 52838.071 24/06/21,05:58:45,13,11,1, 11.9,1,1, 13.614, 10534.036, 453.473, 52837.539 24/06/21,05:58:45,14,11,1, 11.9,1,1, 13.614, 10533.980, 452.226, 52838.260 24/06/21,05:58:45,15,11,1, 11.9,1,1, 13.614, 10534.449, 453.170, 52837.507 24/06/21,05:58:45,16,11,1, 11.9,1,1, 13.614, 10533.417, 452.970, 52837.252 24/06/21,05:58:45,17,11,1, 11.9,1,1, 13.614, 10533.909, 452.313, 52837.848 24/06/21,05:58:45,18,11,1, 11.9,1,1, 13.614, 10533.901, 453.603, 52837.104 24/06/21,05:58:45,19,11,1, 11.9,1,1, 13.614, 10533.508, 452.689, 52837.948 24/06/21,05:58:46,00,11,1, 11.8,1,1, 13.610, 10533.502, 452.689, 52837.948 24/06/21,05:58:46,01,11,1, 11.8,1,1, 13.610, 10533.916, 452.269, 52837.944 24/06/21,05:58:46,02,11,1, 11.8,1,1, 13.610, 10533.867, 453.497, 52837.069 24/06/21,05:58:46,03,11,1, 11.8,1,1, 13.610, 10533.369, 452.726, 52837.734 24/06/21,05:58:46,04,11,1, 11.8,1,1, 13.610, 10534.434, 452.762, 52838.024 24/06/21,05:58:46,05,11,1, 11.8,1,1, 13.610, 10534.006, 453.535, 52837.521 24/06/21,05:58:46,06,11,1, 11.8,1,1, 13.610, 10533.969, 452.270, 52838.340 24/06/21,05:58:46,07,11,1, 11.8,1,1, 13.610, 10534.539, 453.031, 52837.517 24/06/21,05:58:46,08,11,1, 11.8,1,1, 13.610, 10533.428, 452.948, 52837.230 24/06/21,05:58:46,09,11,1, 11.8,1,1, 13.610, 10533.882, 452.090, 52837.817 24/06/21,05:58:46,10,11,1, 11.8,1,1, 13.610, 10533.910, 453.364, 52837.027 24/06/21,05:58:46,11,11,1, 11.8,1,1, 13.610, 10533.313, 452.688, 52837.660 24/06/21,05:58:46,12,11,1, 11.8,1,1, 13.610, 10534.387, 452.701, 52838.110 24/06/21,05:58:46,13,11,1, 11.8,1,1, 13.610, 10534.002, 453.574, 52837.546 24/06/21,05:58:46,14,11,1, 11.8,1,1, 13.610, 10533.976, 452.344, 52838.337 24/06/21,05:58:46,15,11,1, 11.8,1,1, 13.610, 10534.567, 453.156, 52837.671 24/06/21,05:58:46,16,11,1, 11.8,1,1, 13.610, 10533.519, 453.055, 52837.242 24/06/21,05:58:46,17,11,1, 11.8,1,1, 13.610, 10533.887, 452.250, 52837.974 24/06/21,05:58:46,18,11,1, 11.8,1,1, 13.610, 10533.898, 453.451, 52837.045 24/06/21,05:58:46,19,11,1, 11.8,1,1, 13.610, 10533.309, 452.714, 52837.706 24/06/21,05:58:47,00,11,1, 12.0,1,1, 13.612, 10533.302, 452.714, 52837.706 24/06/21,05:58:47,01,11,1, 12.0,1,1, 13.612, 10533.920, 452.152, 52837.967 24/06/21,05:58:47,02,11,1, 12.0,1,1, 13.612, 10533.951, 453.380, 52837.113 24/06/21,05:58:47,03,11,1, 12.0,1,1, 13.612, 10533.255, 452.726, 52837.541 24/06/21,05:58:47,04,11,1, 12.0,1,1, 13.612, 10534.218, 452.556, 52838.019 24/06/21,05:58:47,05,11,1, 12.0,1,1, 13.612, 10533.949, 453.567, 52837.438 24/06/21,05:58:47,06,11,1, 12.0,1,1, 13.612, 10533.880, 452.326, 52838.367 24/06/21,05:58:47,07,11,1, 12.0,1,1, 13.612, 10534.623, 452.932, 52837.808 24/06/21,05:58:47,08,11,1, 12.0,1,1, 13.612, 10533.596, 453.025, 52837.302 24/06/21,05:58:47,09,11,1, 12.0,1,1, 13.612, 10533.875, 452.043, 52837.907 24/06/21,05:58:47,10,11,1, 12.0,1,1, 13.612, 10533.980, 453.307, 52837.057 24/06/21,05:58:47,11,11,1, 12.0,1,1, 13.612, 10533.272, 452.682, 52837.466 24/06/21,05:58:47,12,11,1, 12.0,1,1, 13.612, 10534.222, 452.619, 52838.034 24/06/21,05:58:47,13,11,1, 12.0,1,1, 13.612, 10533.961, 453.604, 52837.452 24/06/21,05:58:47,14,11,1, 12.0,1,1, 13.612, 10533.910, 452.430, 52838.376 24/06/21,05:58:47,15,11,1, 12.0,1,1, 13.612, 10534.667, 453.046, 52837.975 24/06/21,05:58:47,16,11,1, 12.0,1,1, 13.612, 10533.654, 453.209, 52837.408 24/06/21,05:58:47,17,11,1, 12.0,1,1, 13.612, 10533.898, 452.149, 52837.938 24/06/21,05:58:47,18,11,1, 12.0,1,1, 13.612, 10533.939, 453.338, 52837.080 24/06/21,05:58:47,19,11,1, 12.0,1,1, 13.612, 10533.184, 452.741, 52837.481 24/06/21,05:58:48,00,11,1, 11.9,1,1, 13.613, 10533.177, 452.741, 52837.481 24/06/21,05:58:48,01,11,1, 11.9,1,1, 13.613, 10533.908, 452.131, 52838.030 24/06/21,05:58:48,02,11,1, 11.9,1,1, 13.613, 10534.057, 453.256, 52837.164 24/06/21,05:58:48,03,11,1, 11.9,1,1, 13.613, 10533.160, 452.785, 52837.309 24/06/21,05:58:48,04,11,1, 11.9,1,1, 13.613, 10534.041, 452.480, 52837.957 24/06/21,05:58:48,05,11,1, 11.9,1,1, 13.613, 10533.917, 453.566, 52837.262 24/06/21,05:58:48,06,11,1, 11.9,1,1, 13.613, 10533.704, 452.395, 52838.128 24/06/21,05:58:48,07,11,1, 11.9,1,1, 13.613, 10534.668, 452.899, 52837.987 24/06/21,05:58:48,08,11,1, 11.9,1,1, 13.613, 10533.773, 453.228, 52837.385 24/06/21,05:58:48,09,11,1, 11.9,1,1, 13.613, 10533.934, 452.074, 52837.976 24/06/21,05:58:48,10,11,1, 11.9,1,1, 13.613, 10534.115, 453.209, 52837.124 24/06/21,05:58:48,11,11,1, 11.9,1,1, 13.613, 10533.192, 452.828, 52837.304 24/06/21,05:58:48,12,11,1, 11.9,1,1, 13.613, 10534.039, 452.498, 52837.928 24/06/21,05:58:48,13,11,1, 11.9,1,1, 13.613, 10533.959, 453.649, 52837.325 24/06/21,05:58:48,14,11,1, 11.9,1,1, 13.613, 10533.729, 452.526, 52838.202 24/06/21,05:58:48,15,11,1, 11.9,1,1, 13.613, 10534.646, 453.055, 52838.146 24/06/21,05:58:48,16,11,1, 11.9,1,1, 13.613, 10533.779, 453.344, 52837.520 24/06/21,05:58:48,17,11,1, 11.9,1,1, 13.613, 10533.917, 452.148, 52838.098 24/06/21,05:58:48,18,11,1, 11.9,1,1, 13.613, 10534.125, 453.260, 52837.142 24/06/21,05:58:48,19,11,1, 11.9,1,1, 13.613, 10533.197, 452.805, 52837.311 24/06/21,05:58:49,00,11,1, 12.0,1,1, 13.613, 10533.193, 452.805, 52837.311 24/06/21,05:58:49,01,11,1, 12.0,1,1, 13.613, 10533.916, 452.177, 52838.104 24/06/21,05:58:49,02,11,1, 12.0,1,1, 13.613, 10534.244, 453.111, 52837.381 24/06/21,05:58:49,03,11,1, 12.0,1,1, 13.613, 10533.235, 452.850, 52837.221 24/06/21,05:58:49,04,11,1, 12.0,1,1, 13.613, 10533.895, 452.308, 52837.800 24/06/21,05:58:49,05,11,1, 12.0,1,1, 13.613, 10533.838, 453.526, 52837.195 24/06/21,05:58:49,06,11,1, 12.0,1,1, 13.613, 10533.513, 452.435, 52837.960 24/06/21,05:58:49,07,11,1, 12.0,1,1, 13.613, 10534.538, 452.803, 52838.058 24/06/21,05:58:49,08,11,1, 12.0,1,1, 13.613, 10533.852, 453.341, 52837.398 24/06/21,05:58:49,09,11,1, 12.0,1,1, 13.613, 10533.963, 452.160, 52838.178 24/06/21,05:58:49,10,11,1, 12.0,1,1, 13.613, 10534.309, 453.104, 52837.339 24/06/21,05:58:49,11,11,1, 12.0,1,1, 13.613, 10533.284, 452.895, 52837.247 24/06/21,05:58:49,12,11,1, 12.0,1,1, 13.613, 10533.926, 452.318, 52837.881 24/06/21,05:58:49,13,11,1, 12.0,1,1, 13.613, 10533.819, 453.561, 52837.207 24/06/21,05:58:49,14,11,1, 12.0,1,1, 13.613, 10533.529, 452.639, 52838.036 24/06/21,05:58:49,15,11,1, 12.0,1,1, 13.613, 10534.543, 452.900, 52838.165 24/06/21,05:58:49,16,11,1, 12.0,1,1, 13.613, 10533.933, 453.444, 52837.570 24/06/21,05:58:49,17,11,1, 12.0,1,1, 13.613, 10533.952, 452.177, 52838.176 24/06/21,05:58:49,18,11,1, 12.0,1,1, 13.613, 10534.290, 453.152, 52837.320 24/06/21,05:58:49,19,11,1, 12.0,1,1, 13.613, 10533.293, 452.836, 52837.184 24/06/21,05:58:50,00,11,1, 11.9,1,1, 13.612, 10533.285, 452.836, 52837.184 24/06/21,05:58:50,01,11,1, 11.9,1,1, 13.612, 10534.013, 452.297, 52838.309 24/06/21,05:58:50,02,11,1, 11.9,1,1, 13.612, 10534.468, 453.028, 52837.477 24/06/21,05:58:50,03,11,1, 11.9,1,1, 13.612, 10533.401, 452.934, 52837.270 24/06/21,05:58:50,04,11,1, 11.9,1,1, 13.612, 10533.896, 452.142, 52837.861 24/06/21,05:58:50,05,11,1, 11.9,1,1, 13.612, 10533.868, 453.387, 52836.948 24/06/21,05:58:50,06,11,1, 11.9,1,1, 13.612, 10533.321, 452.600, 52837.765 24/06/21,05:58:50,07,11,1, 11.9,1,1, 13.612, 10534.444, 452.637, 52838.016 24/06/21,05:58:50,08,11,1, 11.9,1,1, 13.612, 10533.995, 453.476, 52837.490 24/06/21,05:58:50,09,11,1, 11.9,1,1, 13.612, 10534.033, 452.215, 52838.313 24/06/21,05:58:50,10,11,1, 11.9,1,1, 13.612, 10534.535, 453.022, 52837.588 24/06/21,05:58:50,11,11,1, 11.9,1,1, 13.612, 10533.423, 453.019, 52837.276 24/06/21,05:58:50,12,11,1, 11.9,1,1, 13.612, 10533.950, 452.233, 52837.845 24/06/21,05:58:50,13,11,1, 11.9,1,1, 13.612, 10533.922, 453.478, 52837.087 24/06/21,05:58:50,14,11,1, 11.9,1,1, 13.612, 10533.343, 452.743, 52837.829 24/06/21,05:58:50,15,11,1, 11.9,1,1, 13.612, 10534.457, 452.772, 52838.110 24/06/21,05:58:50,16,11,1, 11.9,1,1, 13.612, 10534.007, 453.565, 52837.582 24/06/21,05:58:50,17,11,1, 11.9,1,1, 13.612, 10534.017, 452.304, 52838.356 24/06/21,05:58:50,18,11,1, 11.9,1,1, 13.612, 10534.519, 453.073, 52837.542 24/06/21,05:58:50,19,11,1, 11.9,1,1, 13.612, 10533.457, 452.921, 52837.219 24/06/21,05:58:51,00,11,1, 11.9,1,1, 13.611, 10533.452, 452.921, 52837.219 24/06/21,05:58:51,01,11,1, 11.9,1,1, 13.611, 10533.969, 452.325, 52838.371 24/06/21,05:58:51,02,11,1, 11.9,1,1, 13.611, 10534.656, 452.930, 52837.785 24/06/21,05:58:51,03,11,1, 11.9,1,1, 13.611, 10533.666, 453.078, 52837.369 24/06/21,05:58:51,04,11,1, 11.9,1,1, 13.611, 10533.967, 452.026, 52837.920 24/06/21,05:58:51,05,11,1, 11.9,1,1, 13.611, 10533.991, 453.254, 52837.036 24/06/21,05:58:51,06,11,1, 11.9,1,1, 13.611, 10533.295, 452.582, 52837.472 24/06/21,05:58:51,07,11,1, 11.9,1,1, 13.611, 10534.296, 452.464, 52837.936 24/06/21,05:58:51,08,11,1, 11.9,1,1, 13.611, 10533.976, 453.483, 52837.390 24/06/21,05:58:51,09,11,1, 11.9,1,1, 13.611, 10533.968, 452.279, 52838.294 24/06/21,05:58:51,10,11,1, 11.9,1,1, 13.611, 10534.679, 452.948, 52837.830 24/06/21,05:58:51,11,11,1, 11.9,1,1, 13.611, 10533.709, 453.057, 52837.390 24/06/21,05:58:51,12,11,1, 11.9,1,1, 13.611, 10533.989, 452.105, 52838.063 24/06/21,05:58:51,13,11,1, 11.9,1,1, 13.611, 10534.033, 453.361, 52837.085 24/06/21,05:58:51,14,11,1, 11.9,1,1, 13.611, 10533.322, 452.703, 52837.587 24/06/21,05:58:51,15,11,1, 11.9,1,1, 13.611, 10534.270, 452.616, 52838.049 24/06/21,05:58:51,16,11,1, 11.9,1,1, 13.611, 10534.078, 453.620, 52837.493 24/06/21,05:58:51,17,11,1, 11.9,1,1, 13.611, 10533.919, 452.356, 52838.415 24/06/21,05:58:51,18,11,1, 11.9,1,1, 13.611, 10534.697, 452.937, 52837.817 24/06/21,05:58:51,19,11,1, 11.9,1,1, 13.611, 10533.714, 453.041, 52837.322 24/06/21,05:58:52,00,11,1, 11.9,1,1, 13.614, 10533.711, 453.041, 52837.322 24/06/21,05:58:52,01,11,1, 11.9,1,1, 13.614, 10533.858, 452.440, 52838.272 24/06/21,05:58:52,02,11,1, 11.9,1,1, 13.614, 10534.769, 452.879, 52837.952 24/06/21,05:58:52,03,11,1, 11.9,1,1, 13.614, 10533.919, 453.142, 52837.339 24/06/21,05:58:52,04,11,1, 11.9,1,1, 13.614, 10534.032, 452.025, 52837.993 24/06/21,05:58:52,05,11,1, 11.9,1,1, 13.614, 10534.206, 453.069, 52837.006 24/06/21,05:58:52,06,11,1, 11.9,1,1, 13.614, 10533.290, 452.627, 52837.259 24/06/21,05:58:52,07,11,1, 11.9,1,1, 13.614, 10534.112, 452.289, 52837.841 24/06/21,05:58:52,08,11,1, 11.9,1,1, 13.614, 10533.972, 453.457, 52837.277 24/06/21,05:58:52,09,11,1, 11.9,1,1, 13.614, 10533.792, 452.342, 52838.163 24/06/21,05:58:52,10,11,1, 11.9,1,1, 13.614, 10534.766, 452.776, 52837.994 24/06/21,05:58:52,11,11,1, 11.9,1,1, 13.614, 10533.906, 453.187, 52837.480 24/06/21,05:58:52,12,11,1, 11.9,1,1, 13.614, 10534.052, 452.041, 52838.091 24/06/21,05:58:52,13,11,1, 11.9,1,1, 13.614, 10534.271, 453.149, 52837.125 24/06/21,05:58:52,14,11,1, 11.9,1,1, 13.614, 10533.281, 452.765, 52837.305 24/06/21,05:58:52,15,11,1, 11.9,1,1, 13.614, 10534.154, 452.393, 52837.909 24/06/21,05:58:52,16,11,1, 11.9,1,1, 13.614, 10533.986, 453.588, 52837.258 24/06/21,05:58:52,17,11,1, 11.9,1,1, 13.614, 10533.822, 452.475, 52838.234 24/06/21,05:58:52,18,11,1, 11.9,1,1, 13.614, 10534.751, 452.826, 52838.049 24/06/21,05:58:52,19,11,1, 11.9,1,1, 13.614, 10533.926, 453.258, 52837.366 24/06/21,05:58:53,00,11,1, 11.8,1,1, 13.615, 10533.919, 453.258, 52837.366 24/06/21,05:58:53,01,11,1, 11.8,1,1, 13.615, 10533.622, 452.500, 52837.943 24/06/21,05:58:53,02,11,1, 11.8,1,1, 13.615, 10534.727, 452.728, 52838.092 24/06/21,05:58:53,03,11,1, 11.8,1,1, 13.615, 10534.088, 453.298, 52837.434 24/06/21,05:58:53,04,11,1, 11.8,1,1, 13.615, 10534.175, 452.051, 52838.206 24/06/21,05:58:53,05,11,1, 11.8,1,1, 13.615, 10534.473, 452.960, 52837.319 24/06/21,05:58:53,06,11,1, 11.8,1,1, 13.615, 10533.443, 452.696, 52837.200 24/06/21,05:58:53,07,11,1, 11.8,1,1, 13.615, 10534.036, 452.132, 52837.748 24/06/21,05:58:53,08,11,1, 11.8,1,1, 13.615, 10533.981, 453.351, 52837.062 24/06/21,05:58:53,09,11,1, 11.8,1,1, 13.615, 10533.659, 452.462, 52837.939 24/06/21,05:58:53,10,11,1, 11.8,1,1, 13.615, 10534.766, 452.727, 52838.101 24/06/21,05:58:53,11,11,1, 11.8,1,1, 13.615, 10534.115, 453.309, 52837.495 24/06/21,05:58:53,12,11,1, 11.8,1,1, 13.615, 10534.141, 452.090, 52838.326 24/06/21,05:58:53,13,11,1, 11.8,1,1, 13.615, 10534.468, 453.009, 52837.366 24/06/21,05:58:53,14,11,1, 11.8,1,1, 13.615, 10533.459, 452.789, 52837.148 24/06/21,05:58:53,15,11,1, 11.8,1,1, 13.615, 10534.073, 452.205, 52837.867 24/06/21,05:58:53,16,11,1, 11.8,1,1, 13.615, 10534.017, 453.450, 52837.100 24/06/21,05:58:53,17,11,1, 11.8,1,1, 13.615, 10533.661, 452.486, 52837.931 24/06/21,05:58:53,18,11,1, 11.8,1,1, 13.615, 10534.705, 452.677, 52838.083 24/06/21,05:58:53,19,11,1, 11.8,1,1, 13.615, 10534.093, 453.305, 52837.456 24/06/21,05:58:54,00,11,1, 11.9,1,1, 13.613, 10534.086, 453.305, 52837.456 24/06/21,05:58:54,01,11,1, 11.9,1,1, 13.613, 10533.515, 452.498, 52837.657 24/06/21,05:58:54,02,11,1, 11.9,1,1, 13.613, 10534.614, 452.525, 52838.006 24/06/21,05:58:54,03,11,1, 11.9,1,1, 13.613, 10534.208, 453.375, 52837.408 24/06/21,05:58:54,04,11,1, 11.9,1,1, 13.613, 10534.199, 452.072, 52838.185 24/06/21,05:58:54,05,11,1, 11.9,1,1, 13.613, 10534.704, 452.787, 52837.444 24/06/21,05:58:54,06,11,1, 11.9,1,1, 13.613, 10533.674, 452.762, 52837.165 24/06/21,05:58:54,07,11,1, 11.9,1,1, 13.613, 10534.028, 451.972, 52837.715 24/06/21,05:58:54,08,11,1, 11.9,1,1, 13.613, 10534.104, 453.269, 52836.936 24/06/21,05:58:54,09,11,1, 11.9,1,1, 13.613, 10533.567, 452.554, 52837.631 24/06/21,05:58:54,10,11,1, 11.9,1,1, 13.613, 10534.566, 452.566, 52838.024 24/06/21,05:58:54,11,11,1, 11.9,1,1, 13.613, 10534.230, 453.412, 52837.421 24/06/21,05:58:54,12,11,1, 11.9,1,1, 13.613, 10534.190, 452.209, 52838.271 24/06/21,05:58:54,13,11,1, 11.9,1,1, 13.613, 10534.799, 452.934, 52837.628 24/06/21,05:58:54,14,11,1, 11.9,1,1, 13.613, 10533.680, 452.912, 52837.280 24/06/21,05:58:54,15,11,1, 11.9,1,1, 13.613, 10534.149, 452.059, 52837.800 24/06/21,05:58:54,16,11,1, 11.9,1,1, 13.613, 10534.100, 453.239, 52836.821 24/06/21,05:58:54,17,11,1, 11.9,1,1, 13.613, 10533.519, 452.508, 52837.630 24/06/21,05:58:54,18,11,1, 11.9,1,1, 13.613, 10534.609, 452.507, 52837.918 24/06/21,05:58:54,19,11,1, 11.9,1,1, 13.613, 10534.144, 453.329, 52837.369 24/06/21,05:58:55,00,11,1, 11.8,1,1, 13.612, 10534.136, 453.329, 52837.369 24/06/21,05:58:55,01,11,1, 11.8,1,1, 13.612, 10533.495, 452.565, 52837.322 24/06/21,05:58:55,02,11,1, 11.8,1,1, 13.612, 10534.445, 452.331, 52837.836 24/06/21,05:58:55,03,11,1, 11.8,1,1, 13.612, 10534.203, 453.330, 52837.261 24/06/21,05:58:55,04,11,1, 11.8,1,1, 13.612, 10534.124, 452.140, 52838.138 24/06/21,05:58:55,05,11,1, 11.8,1,1, 13.612, 10534.878, 452.674, 52837.691 24/06/21,05:58:55,06,11,1, 11.8,1,1, 13.612, 10533.927, 452.940, 52837.249 24/06/21,05:58:55,07,11,1, 11.8,1,1, 13.612, 10534.155, 451.844, 52837.839 24/06/21,05:58:55,08,11,1, 11.8,1,1, 13.612, 10534.224, 453.058, 52836.831 24/06/21,05:58:55,09,11,1, 11.8,1,1, 13.612, 10533.473, 452.529, 52837.385 24/06/21,05:58:55,10,11,1, 11.8,1,1, 13.612, 10534.438, 452.378, 52837.908 24/06/21,05:58:55,11,11,1, 11.8,1,1, 13.612, 10534.189, 453.404, 52837.288 24/06/21,05:58:55,12,11,1, 11.8,1,1, 13.612, 10534.104, 452.275, 52838.230 24/06/21,05:58:55,13,11,1, 11.8,1,1, 13.612, 10534.883, 452.778, 52837.808 24/06/21,05:58:55,14,11,1, 11.8,1,1, 13.612, 10533.970, 452.990, 52837.250 24/06/21,05:58:55,15,11,1, 11.8,1,1, 13.612, 10534.244, 451.919, 52837.868 24/06/21,05:58:55,16,11,1, 11.8,1,1, 13.612, 10534.258, 453.073, 52836.890 24/06/21,05:58:55,17,11,1, 11.8,1,1, 13.612, 10533.483, 452.552, 52837.333 24/06/21,05:58:55,18,11,1, 11.8,1,1, 13.612, 10534.379, 452.254, 52837.800 24/06/21,05:58:55,19,11,1, 11.8,1,1, 13.612, 10534.154, 453.289, 52837.138 24/06/21,05:58:56,00,11,1, 11.9,1,1, 13.612, 10534.153, 453.289, 52837.138 24/06/21,05:58:56,01,11,1, 11.9,1,1, 13.612, 10533.546, 452.542, 52837.090 24/06/21,05:58:56,02,11,1, 11.9,1,1, 13.612, 10534.226, 452.044, 52837.666 24/06/21,05:58:56,03,11,1, 11.9,1,1, 13.612, 10534.175, 453.240, 52837.021 24/06/21,05:58:56,04,11,1, 11.9,1,1, 13.612, 10533.904, 452.183, 52837.888 24/06/21,05:58:56,05,11,1, 11.9,1,1, 13.612, 10534.948, 452.552, 52837.844 24/06/21,05:58:56,06,11,1, 11.9,1,1, 13.612, 10534.179, 453.033, 52837.283 24/06/21,05:58:56,07,11,1, 11.9,1,1, 13.612, 10534.298, 451.845, 52838.012 24/06/21,05:58:56,08,11,1, 11.9,1,1, 13.612, 10534.548, 452.858, 52836.996 24/06/21,05:58:56,09,11,1, 11.9,1,1, 13.612, 10533.593, 452.559, 52837.164 24/06/21,05:58:56,10,11,1, 11.9,1,1, 13.612, 10534.301, 452.094, 52837.774 24/06/21,05:58:56,11,11,1, 11.9,1,1, 13.612, 10534.185, 453.324, 52837.047 24/06/21,05:58:56,12,11,1, 11.9,1,1, 13.612, 10533.935, 452.355, 52837.977 24/06/21,05:58:56,13,11,1, 11.9,1,1, 13.612, 10534.952, 452.632, 52837.935 24/06/21,05:58:56,14,11,1, 11.9,1,1, 13.612, 10534.193, 453.135, 52837.331 24/06/21,05:58:56,15,11,1, 11.9,1,1, 13.612, 10534.358, 451.972, 52838.678 24/06/21,05:58:56,16,11,1, 11.9,1,1, 13.612, 10534.651, 452.846, 52836.752 24/06/21,05:58:56,17,11,1, 11.9,1,1, 13.612, 10533.335, 452.544, 52837.127 24/06/21,05:58:56,18,11,1, 11.9,1,1, 13.612, 10534.557, 452.011, 52838.020 24/06/21,05:58:56,19,11,1, 11.9,1,1, 13.612, 10533.970, 453.108, 52836.409 24/06/21,05:58:57,00,11,1, 11.9,1,1, 13.609, 10533.969, 453.108, 52836.409 24/06/21,05:58:57,01,11,1, 11.9,1,1, 13.609, 10533.504, 452.637, 52836.895 24/06/21,05:58:57,02,11,1, 11.9,1,1, 13.609, 10534.473, 451.861, 52838.097 24/06/21,05:58:57,03,11,1, 11.9,1,1, 13.609, 10534.073, 452.987, 52836.168 24/06/21,05:58:57,04,11,1, 11.9,1,1, 13.609, 10533.582, 452.346, 52837.798 24/06/21,05:58:57,05,11,1, 11.9,1,1, 13.609, 10535.038, 452.371, 52838.034 24/06/21,05:58:57,06,11,1, 11.9,1,1, 13.609, 10534.086, 453.103, 52836.822 24/06/21,05:58:57,07,11,1, 11.9,1,1, 13.609, 10534.441, 452.038, 52838.821 24/06/21,05:58:57,08,11,1, 11.9,1,1, 13.609, 10534.796, 452.755, 52837.605 24/06/21,05:58:57,09,11,1, 11.9,1,1, 13.609, 10533.918, 452.686, 52837.369 24/06/21,05:58:57,10,11,1, 11.9,1,1, 13.609, 10534.232, 451.878, 52837.795 24/06/21,05:58:57,11,11,1, 11.9,1,1, 13.609, 10534.397, 453.125, 52837.426 24/06/21,05:58:57,12,11,1, 11.9,1,1, 13.609, 10533.808, 452.302, 52837.469 24/06/21,05:58:57,13,11,1, 11.9,1,1, 13.609, 10534.560, 452.333, 52838.023 24/06/21,05:58:57,14,11,1, 11.9,1,1, 13.609, 10534.473, 453.220, 52837.626 24/06/21,05:58:57,15,11,1, 11.9,1,1, 13.609, 10534.162, 451.909, 52837.887 24/06/21,05:58:57,16,11,1, 11.9,1,1, 13.609, 10534.854, 452.825, 52837.891 24/06/21,05:58:57,17,11,1, 11.9,1,1, 13.609, 10534.044, 452.741, 52837.361 24/06/21,05:58:57,18,11,1, 11.9,1,1, 13.609, 10534.222, 451.858, 52837.803 24/06/21,05:58:57,19,11,1, 11.9,1,1, 13.609, 10534.457, 453.147, 52837.449 24/06/21,05:58:58,00,10,1, 11.8,1,1, 13.613, 10534.453, 453.147, 52837.449 24/06/21,05:58:58,01,10,1, 11.8,1,1, 13.613, 10534.292, 452.865, 52837.543 24/06/21,05:58:58,02,10,1, 11.8,1,1, 13.613, 10534.174, 451.758, 52837.707 24/06/21,05:58:58,03,10,1, 11.8,1,1, 13.613, 10534.606, 452.965, 52837.467 24/06/21,05:58:58,04,10,1, 11.8,1,1, 13.613, 10533.892, 452.347, 52837.401 24/06/21,05:58:58,05,10,1, 11.8,1,1, 13.613, 10534.406, 452.053, 52837.747 24/06/21,05:58:58,06,10,1, 11.8,1,1, 13.613, 10534.552, 453.205, 52837.623 24/06/21,05:58:58,07,10,1, 11.8,1,1, 13.613, 10534.118, 452.011, 52837.807 24/06/21,05:58:58,08,10,1, 11.8,1,1, 13.613, 10534.886, 452.566, 52838.004 24/06/21,05:58:58,09,10,1, 11.8,1,1, 13.613, 10534.326, 452.890, 52837.491 24/06/21,05:58:58,10,10,1, 11.8,1,1, 13.613, 10534.273, 451.769, 52837.731 24/06/21,05:58:58,11,10,1, 11.8,1,1, 13.613, 10534.616, 452.969, 52837.527 24/06/21,05:58:58,12,10,1, 11.8,1,1, 13.613, 10533.847, 452.370, 52837.428 24/06/21,05:58:58,13,10,1, 11.8,1,1, 13.613, 10534.412, 451.974, 52837.760 24/06/21,05:58:58,14,10,1, 11.8,1,1, 13.613, 10534.552, 453.201, 52837.573 24/06/21,05:58:58,15,10,1, 11.8,1,1, 13.613, 10534.095, 451.969, 52837.756 24/06/21,05:58:58,16,10,1, 11.8,1,1, 13.613, 10534.893, 452.597, 52837.975 24/06/21,05:58:58,17,10,1, 11.8,1,1, 13.613, 10534.311, 452.907, 52837.519 24/06/21,05:58:58,18,10,1, 11.8,1,1, 13.613, 10534.250, 451.694, 52837.750 24/06/21,05:58:58,19,10,1, 11.8,1,1, 13.613, 10534.572, 452.927, 52837.517 24/06/21,05:58:59,00,11,1, 11.9,1,1, 13.614, 10534.570, 452.927, 52837.517 24/06/21,05:58:59,01,11,1, 11.9,1,1, 13.614, 10534.635, 453.108, 52838.126 24/06/21,05:58:59,02,11,1, 11.9,1,1, 13.614, 10534.444, 451.697, 52837.547 24/06/21,05:58:59,03,11,1, 11.9,1,1, 13.614, 10534.573, 452.667, 52837.507 24/06/21,05:58:59,04,11,1, 11.9,1,1, 13.614, 10534.309, 452.537, 52837.782 24/06/21,05:58:59,05,11,1, 11.9,1,1, 13.614, 10534.267, 451.666, 52837.208 24/06/21,05:58:59,06,11,1, 11.9,1,1, 13.614, 10534.445, 453.149, 52837.697 24/06/21,05:58:59,07,11,1, 11.9,1,1, 13.614, 10534.262, 452.028, 52837.661 24/06/21,05:58:59,08,11,1, 11.9,1,1, 13.614, 10534.556, 452.275, 52837.453 24/06/21,05:58:59,09,11,1, 11.9,1,1, 13.614, 10534.665, 453.133, 52838.180 24/06/21,05:58:59,10,11,1, 11.9,1,1, 13.614, 10534.406, 451.670, 52837.539 24/06/21,05:58:59,11,11,1, 11.9,1,1, 13.614, 10534.583, 452.678, 52837.564 24/06/21,05:58:59,12,11,1, 11.9,1,1, 13.614, 10534.343, 452.539, 52837.751 24/06/21,05:58:59,13,11,1, 11.9,1,1, 13.614, 10534.225, 451.667, 52837.106 24/06/21,05:58:59,14,11,1, 11.9,1,1, 13.614, 10534.409, 453.085, 52837.643 24/06/21,05:58:59,15,11,1, 11.9,1,1, 13.614, 10534.265, 452.122, 52837.722 24/06/21,05:58:59,16,11,1, 11.9,1,1, 13.614, 10534.515, 452.246, 52837.448 24/06/21,05:58:59,17,11,1, 11.9,1,1, 13.614, 10534.680, 453.155, 52838.171 24/06/21,05:58:59,18,11,1, 11.9,1,1, 13.614, 10534.507, 451.669, 52837.567 24/06/21,05:58:59,19,11,1, 11.9,1,1, 13.614, 10534.607, 452.694, 52837.460 24/06/21,05:59:00,00,11,1, 11.9,1,1, 13.611, 10534.604, 452.694, 52837.460 24/06/21,05:59:00,01,11,1, 11.9,1,1, 13.611, 10534.562, 453.161, 52837.939 24/06/21,05:59:00,02,11,1, 11.9,1,1, 13.611, 10534.456, 451.793, 52837.686 24/06/21,05:59:00,03,11,1, 11.9,1,1, 13.611, 10534.752, 452.431, 52837.552 24/06/21,05:59:00,04,11,1, 11.9,1,1, 13.611, 10534.556, 452.772, 52837.943 24/06/21,05:59:00,05,11,1, 11.9,1,1, 13.611, 10534.386, 451.550, 52837.264 24/06/21,05:59:00,06,11,1, 11.9,1,1, 13.611, 10534.469, 452.834, 52837.507 24/06/21,05:59:00,07,11,1, 11.9,1,1, 13.611, 10534.182, 452.161, 52837.404 24/06/21,05:59:00,08,11,1, 11.9,1,1, 13.611, 10534.546, 451.836, 52837.335 24/06/21,05:59:00,09,11,1, 11.9,1,1, 13.611, 10534.312, 452.999, 52837.018 24/06/21,05:59:00,10,11,1, 11.9,1,1, 13.611, 10534.570, 451.875, 52838.322 24/06/21,05:59:00,11,11,1, 11.9,1,1, 13.611, 10535.081, 452.245, 52837.183 24/06/21,05:59:00,12,11,1, 11.9,1,1, 13.611, 10534.170, 452.629, 52837.384 24/06/21,05:59:00,13,11,1, 11.9,1,1, 13.611, 10534.722, 451.585, 52837.864 24/06/21,05:59:00,14,11,1, 11.9,1,1, 13.611, 10534.354, 452.676, 52836.400 24/06/21,05:59:00,15,11,1, 11.9,1,1, 13.611, 10533.801, 452.237, 52837.679 24/06/21,05:59:00,16,11,1, 11.9,1,1, 13.611, 10534.785, 451.918, 52837.423 24/06/21,05:59:00,17,11,1, 11.9,1,1, 13.611, 10534.208, 453.076, 52836.906 24/06/21,05:59:00,18,11,1, 11.9,1,1, 13.611, 10534.620, 452.011, 52838.529 24/06/21,05:59:00,19,11,1, 11.9,1,1, 13.611, 10535.173, 452.336, 52837.227 24/06/21,05:59:01,00,11,1, 12.0,1,1, 13.612, 10535.171, 452.336, 52837.227 24/06/21,05:59:01,01,11,1, 12.0,1,1, 13.612, 10534.163, 452.878, 52836.558 24/06/21,05:59:01,02,11,1, 12.0,1,1, 13.612, 10534.250, 452.104, 52838.263 24/06/21,05:59:01,03,11,1, 12.0,1,1, 13.612, 10535.119, 452.134, 52837.400 24/06/21,05:59:01,04,11,1, 12.0,1,1, 13.612, 10534.333, 452.822, 52837.329 24/06/21,05:59:01,05,11,1, 12.0,1,1, 13.612, 10534.795, 451.614, 52838.263 24/06/21,05:59:01,06,11,1, 12.0,1,1, 13.612, 10534.792, 452.352, 52836.628 24/06/21,05:59:01,07,11,1, 12.0,1,1, 13.612, 10533.883, 452.291, 52837.368 24/06/21,05:59:01,08,11,1, 12.0,1,1, 13.612, 10534.648, 451.447, 52837.383 24/06/21,05:59:01,09,11,1, 12.0,1,1, 13.612, 10534.121, 452.727, 52836.430 24/06/21,05:59:01,10,11,1, 12.0,1,1, 13.612, 10534.195, 451.970, 52838.111 24/06/21,05:59:01,11,11,1, 12.0,1,1, 13.612, 10535.081, 452.013, 52837.328 24/06/21,05:59:01,12,11,1, 12.0,1,1, 13.612, 10534.331, 452.801, 52837.215 24/06/21,05:59:01,13,11,1, 12.0,1,1, 13.612, 10534.840, 451.587, 52838.268 24/06/21,05:59:01,14,11,1, 12.0,1,1, 13.612, 10534.868, 452.339, 52836.667 24/06/21,05:59:01,15,11,1, 12.0,1,1, 13.612, 10533.962, 452.390, 52837.366 24/06/21,05:59:01,16,11,1, 12.0,1,1, 13.612, 10534.680, 451.548, 52837.541 24/06/21,05:59:01,17,11,1, 12.0,1,1, 13.612, 10534.213, 452.834, 52836.509 24/06/21,05:59:01,18,11,1, 12.0,1,1, 13.612, 10534.170, 452.143, 52838.157 24/06/21,05:59:01,19,11,1, 12.0,1,1, 13.612, 10535.060, 452.048, 52837.411 24/06/21,05:59:02,00,11,1, 11.9,1,1, 13.611, 10535.054, 452.048, 52837.411 24/06/21,05:59:02,01,11,1, 11.9,1,1, 13.611, 10534.414, 452.499, 52836.337 24/06/21,05:59:02,02,11,1, 11.9,1,1, 13.611, 10533.874, 452.116, 52837.684 24/06/21,05:59:02,03,11,1, 11.9,1,1, 13.611, 10534.864, 451.722, 52837.365 24/06/21,05:59:02,04,11,1, 11.9,1,1, 13.611, 10534.309, 452.824, 52836.900 24/06/21,05:59:02,05,11,1, 11.9,1,1, 13.611, 10534.704, 451.734, 52838.436 24/06/21,05:59:02,06,11,1, 11.9,1,1, 13.611, 10535.152, 452.116, 52837.090 24/06/21,05:59:02,07,11,1, 11.9,1,1, 13.611, 10534.208, 452.406, 52837.311 24/06/21,05:59:02,08,11,1, 11.9,1,1, 13.611, 10534.744, 451.342, 52837.777 24/06/21,05:59:02,09,11,1, 11.9,1,1, 13.611, 10534.353, 452.382, 52836.195 24/06/21,05:59:02,10,11,1, 11.9,1,1, 13.611, 10533.934, 452.047, 52837.668 24/06/21,05:59:02,11,11,1, 11.9,1,1, 13.611, 10534.904, 451.625, 52837.365 24/06/21,05:59:02,12,11,1, 11.9,1,1, 13.611, 10534.247, 452.779, 52836.861 24/06/21,05:59:02,13,11,1, 11.9,1,1, 13.611, 10534.674, 451.771, 52838.487 24/06/21,05:59:02,14,11,1, 11.9,1,1, 13.611, 10535.187, 452.091, 52837.118 24/06/21,05:59:02,15,11,1, 11.9,1,1, 13.611, 10534.281, 452.551, 52837.424 24/06/21,05:59:02,16,11,1, 11.9,1,1, 13.611, 10534.867, 451.470, 52837.994 24/06/21,05:59:02,17,11,1, 11.9,1,1, 13.611, 10534.438, 452.466, 52836.270 24/06/21,05:59:02,18,11,1, 11.9,1,1, 13.611, 10533.851, 452.134, 52837.623 24/06/21,05:59:02,19,11,1, 11.9,1,1, 13.611, 10534.821, 451.707, 52837.361 24/06/21,05:59:03,00,11,1, 11.9,1,1, 13.613, 10534.821, 451.707, 52837.361 24/06/21,05:59:03,01,11,1, 11.9,1,1, 13.613, 10534.847, 452.234, 52836.576 24/06/21,05:59:03,02,11,1, 11.9,1,1, 13.613, 10533.989, 452.202, 52837.404 24/06/21,05:59:03,03,11,1, 11.9,1,1, 13.613, 10534.677, 451.435, 52838.001 24/06/21,05:59:03,04,11,1, 11.9,1,1, 13.613, 10534.269, 452.558, 52836.194 24/06/21,05:59:03,05,11,1, 11.9,1,1, 13.613, 10533.944, 451.839, 52837.844 24/06/21,05:59:03,06,11,1, 11.9,1,1, 13.613, 10535.353, 451.878, 52837.723 24/06/21,05:59:03,07,11,1, 11.9,1,1, 13.613, 10534.346, 452.493, 52836.661 24/06/21,05:59:03,08,11,1, 11.9,1,1, 13.613, 10534.692, 451.406, 52838.370 24/06/21,05:59:03,09,11,1, 11.9,1,1, 13.613, 10535.129, 452.100, 52836.790 24/06/21,05:59:03,10,11,1, 11.9,1,1, 13.613, 10533.763, 452.103, 52836.758 24/06/21,05:59:03,11,11,1, 11.9,1,1, 13.613, 10534.731, 451.413, 52837.906 24/06/21,05:59:03,12,11,1, 11.9,1,1, 13.613, 10534.352, 452.488, 52836.110 24/06/21,05:59:03,13,11,1, 11.9,1,1, 13.613, 10533.923, 451.863, 52837.799 24/06/21,05:59:03,14,11,1, 11.9,1,1, 13.613, 10535.336, 451.934, 52837.816 24/06/21,05:59:03,15,11,1, 11.9,1,1, 13.613, 10534.362, 452.643, 52836.799 24/06/21,05:59:03,16,11,1, 11.9,1,1, 13.613, 10534.766, 451.504, 52838.520 24/06/21,05:59:03,17,11,1, 11.9,1,1, 13.613, 10535.257, 452.191, 52836.879 24/06/21,05:59:03,18,11,1, 11.9,1,1, 13.613, 10533.778, 452.146, 52836.757 24/06/21,05:59:03,19,11,1, 11.9,1,1, 13.613, 10534.753, 451.442, 52837.966 24/06/21,05:59:04,00,11,1, 11.9,1,1, 13.611, 10534.745, 451.442, 52837.966 24/06/21,05:59:04,01,11,1, 11.9,1,1, 13.611, 10535.492, 451.987, 52837.446 24/06/21,05:59:04,02,11,1, 11.9,1,1, 13.611, 10534.124, 452.227, 52836.717 24/06/21,05:59:04,03,11,1, 11.9,1,1, 13.611, 10534.763, 451.218, 52838.101 24/06/21,05:59:04,04,11,1, 11.9,1,1, 13.611, 10534.653, 452.175, 52836.186 24/06/21,05:59:04,05,11,1, 11.9,1,1, 13.611, 10533.632, 451.783, 52837.128 24/06/21,05:59:04,06,11,1, 11.9,1,1, 13.611, 10534.961, 451.493, 52837.793 24/06/21,05:59:04,07,11,1, 11.9,1,1, 13.611, 10534.316, 452.483, 52836.368 24/06/21,05:59:04,08,11,1, 11.9,1,1, 13.611, 10534.410, 451.508, 52838.297 24/06/21,05:59:04,09,11,1, 11.9,1,1, 13.611, 10535.501, 451.879, 52837.491 24/06/21,05:59:04,10,11,1, 11.9,1,1, 13.611, 10534.142, 452.191, 52836.742 24/06/21,05:59:04,11,11,1, 11.9,1,1, 13.611, 10534.729, 451.263, 52838.189 24/06/21,05:59:04,12,11,1, 11.9,1,1, 13.611, 10534.731, 452.168, 52836.261 24/06/21,05:59:04,13,11,1, 11.9,1,1, 13.611, 10533.638, 451.899, 52837.087 24/06/21,05:59:04,14,11,1, 11.9,1,1, 13.611, 10535.018, 451.568, 52837.859 24/06/21,05:59:04,15,11,1, 11.9,1,1, 13.611, 10534.362, 452.590, 52836.444 24/06/21,05:59:04,16,11,1, 11.9,1,1, 13.611, 10534.346, 451.646, 52838.408 24/06/21,05:59:04,17,11,1, 11.9,1,1, 13.611, 10535.523, 451.926, 52837.550 24/06/21,05:59:04,18,11,1, 11.9,1,1, 13.611, 10534.121, 452.274, 52836.757 24/06/21,05:59:04,19,11,1, 11.9,1,1, 13.611, 10534.783, 451.196, 52838.284 24/06/21,05:59:05,00,11,1, 11.9,1,1, 13.612, 10534.779, 451.196, 52838.284 24/06/21,05:59:05,01,11,1, 11.9,1,1, 13.612, 10535.118, 451.691, 52837.232 24/06/21,05:59:05,02,11,1, 11.9,1,1, 13.612, 10534.438, 452.454, 52837.257 24/06/21,05:59:05,03,11,1, 11.9,1,1, 13.612, 10534.874, 451.200, 52838.223 24/06/21,05:59:05,04,11,1, 11.9,1,1, 13.612, 10534.884, 451.841, 52836.490 24/06/21,05:59:05,05,11,1, 11.9,1,1, 13.612, 10534.074, 451.877, 52837.256 24/06/21,05:59:05,06,11,1, 11.9,1,1, 13.612, 10534.712, 451.066, 52837.305 24/06/21,05:59:05,07,11,1, 11.9,1,1, 13.612, 10534.216, 452.283, 52836.241 24/06/21,05:59:05,08,11,1, 11.9,1,1, 13.612, 10534.213, 451.585, 52837.843 24/06/21,05:59:05,09,11,1, 11.9,1,1, 13.612, 10535.080, 451.531, 52837.154 24/06/21,05:59:05,10,11,1, 11.9,1,1, 13.612, 10534.418, 452.437, 52837.252 24/06/21,05:59:05,11,11,1, 11.9,1,1, 13.612, 10534.874, 451.212, 52838.227 24/06/21,05:59:05,12,11,1, 11.9,1,1, 13.612, 10534.906, 451.953, 52836.679 24/06/21,05:59:05,13,11,1, 11.9,1,1, 13.612, 10534.038, 452.040, 52837.341 24/06/21,05:59:05,14,11,1, 11.9,1,1, 13.612, 10534.718, 451.108, 52837.383 24/06/21,05:59:05,15,11,1, 11.9,1,1, 13.612, 10534.244, 452.362, 52836.374 24/06/21,05:59:05,16,11,1, 11.9,1,1, 13.612, 10534.173, 451.732, 52837.941 24/06/21,05:59:05,17,11,1, 11.9,1,1, 13.612, 10535.053, 451.606, 52837.280 24/06/21,05:59:05,18,11,1, 11.9,1,1, 13.612, 10534.426, 452.483, 52837.160 24/06/21,05:59:05,19,11,1, 11.9,1,1, 13.612, 10534.871, 451.173, 52838.256 24/06/21,05:59:06,00,11,1, 11.9,1,1, 13.610, 10534.871, 451.173, 52838.256 24/06/21,05:59:06,01,11,1, 11.9,1,1, 13.610, 10534.552, 451.222, 52836.889 24/06/21,05:59:06,02,11,1, 11.9,1,1, 13.610, 10534.457, 452.507, 52837.248 24/06/21,05:59:06,03,11,1, 11.9,1,1, 13.610, 10534.637, 451.282, 52837.833 24/06/21,05:59:06,04,11,1, 11.9,1,1, 13.610, 10534.945, 451.667, 52837.084 24/06/21,05:59:06,05,11,1, 11.9,1,1, 13.610, 10534.622, 452.108, 52837.589 24/06/21,05:59:06,06,11,1, 11.9,1,1, 13.610, 10534.673, 450.787, 52837.256 24/06/21,05:59:06,07,11,1, 11.9,1,1, 13.610, 10534.488, 451.976, 52836.604 24/06/21,05:59:06,08,11,1, 11.9,1,1, 13.610, 10534.201, 451.631, 52837.329 24/06/21,05:59:06,09,11,1, 11.9,1,1, 13.610, 10534.565, 451.245, 52837.483 24/06/21,05:59:06,10,11,1, 11.9,1,1, 13.610, 10534.559, 452.389, 52836.895 24/06/21,05:59:06,11,11,1, 11.9,1,1, 13.610, 10534.381, 451.396, 52837.785 24/06/21,05:59:06,12,11,1, 11.9,1,1, 13.610, 10535.263, 451.781, 52837.646 24/06/21,05:59:06,13,11,1, 11.9,1,1, 13.610, 10534.533, 452.146, 52837.096 24/06/21,05:59:06,14,11,1, 11.9,1,1, 13.610, 10534.623, 450.981, 52837.748 24/06/21,05:59:06,15,11,1, 11.9,1,1, 13.610, 10534.806, 452.051, 52836.780 24/06/21,05:59:06,16,11,1, 11.9,1,1, 13.610, 10533.886, 451.684, 52836.867 24/06/21,05:59:06,17,11,1, 11.9,1,1, 13.610, 10534.609, 451.206, 52837.357 24/06/21,05:59:06,18,11,1, 11.9,1,1, 13.610, 10534.514, 452.380, 52836.835 24/06/21,05:59:06,19,11,1, 11.9,1,1, 13.610, 10534.269, 451.309, 52837.648 24/06/21,05:59:07,00,11,1, 11.9,1,1, 13.612, 10534.261, 451.309, 52837.648 24/06/21,05:59:07,01,11,1, 11.9,1,1, 13.612, 10534.969, 451.001, 52838.332 24/06/21,05:59:07,02,11,1, 11.9,1,1, 13.612, 10534.321, 451.928, 52835.558 24/06/21,05:59:07,03,11,1, 11.9,1,1, 13.612, 10533.639, 451.446, 52837.755 24/06/21,05:59:07,04,11,1, 11.9,1,1, 13.612, 10535.493, 451.332, 52837.794 24/06/21,05:59:07,05,11,1, 11.9,1,1, 13.612, 10534.094, 452.024, 52835.999 24/06/21,05:59:07,06,11,1, 11.9,1,1, 13.612, 10534.757, 451.152, 52838.815 24/06/21,05:59:07,07,11,1, 11.9,1,1, 13.612, 10535.450, 451.602, 52836.713 24/06/21,05:59:07,08,11,1, 11.9,1,1, 13.612, 10533.625, 451.723, 52836.542 24/06/21,05:59:07,09,11,1, 11.9,1,1, 13.612, 10535.002, 450.986, 52838.329 24/06/21,05:59:07,10,11,1, 11.9,1,1, 13.612, 10534.364, 451.974, 52835.622 24/06/21,05:59:07,11,11,1, 11.9,1,1, 13.612, 10533.699, 451.540, 52837.751 24/06/21,05:59:07,12,11,1, 11.9,1,1, 13.612, 10535.476, 451.458, 52837.958 24/06/21,05:59:07,13,11,1, 11.9,1,1, 13.612, 10534.151, 452.197, 52836.180 24/06/21,05:59:07,14,11,1, 11.9,1,1, 13.612, 10534.727, 451.226, 52838.945 24/06/21,05:59:07,15,11,1, 11.9,1,1, 13.612, 10535.490, 451.657, 52836.898 24/06/21,05:59:07,16,11,1, 11.9,1,1, 13.612, 10533.659, 451.753, 52836.519 24/06/21,05:59:07,17,11,1, 11.9,1,1, 13.612, 10535.008, 450.945, 52838.417 24/06/21,05:59:07,18,11,1, 11.9,1,1, 13.612, 10534.424, 451.855, 52835.608 24/06/21,05:59:07,19,11,1, 11.9,1,1, 13.612, 10533.543, 451.448, 52837.570 24/06/21,05:59:08,00,11,1, 11.9,1,1, 13.612, 10533.535, 451.448, 52837.570 24/06/21,05:59:08,01,11,1, 11.9,1,1, 13.612, 10534.941, 450.896, 52838.752 24/06/21,05:59:08,02,11,1, 11.9,1,1, 13.612, 10534.939, 451.561, 52836.061 24/06/21,05:59:08,03,11,1, 11.9,1,1, 13.612, 10533.396, 451.445, 52836.836 24/06/21,05:59:08,04,11,1, 11.9,1,1, 13.612, 10535.099, 450.941, 52837.993 24/06/21,05:59:08,05,11,1, 11.9,1,1, 13.612, 10534.090, 451.956, 52835.593 24/06/21,05:59:08,06,11,1, 11.9,1,1, 13.612, 10534.110, 451.255, 52838.362 24/06/21,05:59:08,07,11,1, 11.9,1,1, 13.612, 10535.669, 451.381, 52837.604 24/06/21,05:59:08,08,11,1, 11.9,1,1, 13.612, 10534.032, 451.859, 52836.391 24/06/21,05:59:08,09,11,1, 11.9,1,1, 13.612, 10534.925, 450.917, 52838.809 24/06/21,05:59:08,10,11,1, 11.9,1,1, 13.612, 10535.023, 451.658, 52836.228 24/06/21,05:59:08,11,11,1, 11.9,1,1, 13.612, 10533.520, 451.531, 52836.833 24/06/21,05:59:08,12,11,1, 11.9,1,1, 13.612, 10535.116, 451.022, 52838.173 24/06/21,05:59:08,13,11,1, 11.9,1,1, 13.612, 10534.190, 452.060, 52835.637 24/06/21,05:59:08,14,11,1, 11.9,1,1, 13.612, 10534.078, 451.319, 52838.301 24/06/21,05:59:08,15,11,1, 11.9,1,1, 13.612, 10535.636, 451.342, 52837.687 24/06/21,05:59:08,16,11,1, 11.9,1,1, 13.612, 10534.063, 451.889, 52836.308 24/06/21,05:59:08,17,11,1, 11.9,1,1, 13.612, 10534.881, 450.847, 52838.784 24/06/21,05:59:08,18,11,1, 11.9,1,1, 13.612, 10535.066, 451.538, 52836.170 24/06/21,05:59:08,19,11,1, 11.9,1,1, 13.612, 10533.437, 451.398, 52836.731 24/06/21,05:59:09,00,11,1, 11.9,1,1, 13.611, 10533.435, 451.398, 52836.731 24/06/21,05:59:09,01,11,1, 11.9,1,1, 13.611, 10534.647, 450.949, 52838.707 24/06/21,05:59:09,02,11,1, 11.9,1,1, 13.611, 10535.537, 451.345, 52836.988 24/06/21,05:59:09,03,11,1, 11.9,1,1, 13.611, 10533.752, 451.527, 52836.440 24/06/21,05:59:09,04,11,1, 11.9,1,1, 13.611, 10534.967, 450.697, 52838.378 24/06/21,05:59:09,05,11,1, 11.9,1,1, 13.611, 10534.492, 451.647, 52835.610 24/06/21,05:59:09,06,11,1, 11.9,1,1, 13.611, 10533.572, 451.233, 52837.339 24/06/21,05:59:09,07,11,1, 11.9,1,1, 13.611, 10535.379, 451.076, 52837.990 24/06/21,05:59:09,08,11,1, 11.9,1,1, 13.611, 10534.181, 451.901, 52836.020 24/06/21,05:59:09,09,11,1, 11.9,1,1, 13.611, 10534.572, 451.057, 52838.810 24/06/21,05:59:09,10,11,1, 11.9,1,1, 13.611, 10535.611, 451.424, 52837.150 24/06/21,05:59:09,11,11,1, 11.9,1,1, 13.611, 10533.809, 451.654, 52836.510 24/06/21,05:59:09,12,11,1, 11.9,1,1, 13.611, 10534.959, 450.793, 52838.485 24/06/21,05:59:09,13,11,1, 11.9,1,1, 13.611, 10534.608, 451.665, 52835.760 24/06/21,05:59:09,14,11,1, 11.9,1,1, 13.611, 10533.471, 451.295, 52837.263 24/06/21,05:59:09,15,11,1, 11.9,1,1, 13.611, 10535.317, 451.029, 52838.015 24/06/21,05:59:09,16,11,1, 11.9,1,1, 13.611, 10534.154, 451.921, 52835.900 24/06/21,05:59:09,17,11,1, 11.9,1,1, 13.611, 10534.483, 451.021, 52838.593 24/06/21,05:59:09,18,11,1, 11.9,1,1, 13.611, 10535.689, 451.307, 52837.092 24/06/21,05:59:09,19,11,1, 11.9,1,1, 13.611, 10533.819, 451.552, 52836.339 24/06/21,05:59:10,00,11,1, 11.9,1,1, 13.614, 10533.811, 451.552, 52836.339 24/06/21,05:59:10,01,11,1, 11.9,1,1, 13.614, 10533.938, 451.022, 52838.028 24/06/21,05:59:10,02,11,1, 11.9,1,1, 13.614, 10535.605, 451.089, 52837.651 24/06/21,05:59:10,03,11,1, 11.9,1,1, 13.614, 10534.057, 451.683, 52836.187 24/06/21,05:59:10,04,11,1, 11.9,1,1, 13.614, 10534.907, 450.670, 52838.738 24/06/21,05:59:10,05,11,1, 11.9,1,1, 13.614, 10535.145, 451.317, 52836.379 24/06/21,05:59:10,06,11,1, 11.9,1,1, 13.614, 10533.547, 451.325, 52836.614 24/06/21,05:59:10,07,11,1, 11.9,1,1, 13.614, 10535.047, 450.709, 52838.168 24/06/21,05:59:10,08,11,1, 11.9,1,1, 13.614, 10534.313, 451.792, 52835.638 24/06/21,05:59:10,09,11,1, 11.9,1,1, 13.614, 10533.909, 451.187, 52838.100 24/06/21,05:59:10,10,11,1, 11.9,1,1, 13.614, 10535.602, 451.212, 52837.749 24/06/21,05:59:10,11,11,1, 11.9,1,1, 13.614, 10534.115, 451.801, 52836.245 24/06/21,05:59:10,12,11,1, 11.9,1,1, 13.614, 10534.846, 450.759, 52838.801 24/06/21,05:59:10,13,11,1, 11.9,1,1, 13.614, 10535.282, 451.373, 52836.486 24/06/21,05:59:10,14,11,1, 11.9,1,1, 13.614, 10533.522, 451.349, 52836.576 24/06/21,05:59:10,15,11,1, 11.9,1,1, 13.614, 10535.037, 450.619, 52838.202 24/06/21,05:59:10,16,11,1, 11.9,1,1, 13.614, 10534.298, 451.641, 52835.519 24/06/21,05:59:10,17,11,1, 11.9,1,1, 13.614, 10533.780, 451.060, 52837.908 24/06/21,05:59:10,18,11,1, 11.9,1,1, 13.614, 10535.567, 451.048, 52837.715 24/06/21,05:59:10,19,11,1, 11.9,1,1, 13.614, 10534.106, 451.737, 52836.115 24/06/21,05:59:11,00,11,1, 11.9,1,1, 13.611, 10534.103, 451.737, 52836.115 24/06/21,05:59:11,01,11,1, 11.9,1,1, 13.611, 10533.432, 451.035, 52837.117 24/06/21,05:59:11,02,11,1, 11.9,1,1, 13.611, 10535.293, 450.791, 52837.973 24/06/21,05:59:11,03,11,1, 11.9,1,1, 13.611, 10534.130, 451.694, 52835.831 24/06/21,05:59:11,04,11,1, 11.9,1,1, 13.611, 10534.449, 450.878, 52838.673 24/06/21,05:59:11,05,11,1, 11.9,1,1, 13.611, 10535.657, 451.148, 52837.231 24/06/21,05:59:11,06,11,1, 11.9,1,1, 13.611, 10533.850, 451.449, 52836.409 24/06/21,05:59:11,07,11,1, 11.9,1,1, 13.611, 10534.973, 450.586, 52838.610 24/06/21,05:59:11,08,11,1, 11.9,1,1, 13.611, 10534.729, 451.420, 52835.813 24/06/21,05:59:11,09,11,1, 11.9,1,1, 13.611, 10533.503, 451.160, 52837.163 24/06/21,05:59:11,10,11,1, 11.9,1,1, 13.611, 10535.239, 450.836, 52837.990 24/06/21,05:59:11,11,11,1, 11.9,1,1, 13.611, 10534.123, 451.735, 52835.866 24/06/21,05:59:11,12,11,1, 11.9,1,1, 13.611, 10534.393, 450.930, 52838.569 24/06/21,05:59:11,13,11,1, 11.9,1,1, 13.611, 10535.587, 451.109, 52837.300 24/06/21,05:59:11,14,11,1, 11.9,1,1, 13.611, 10533.904, 451.416, 52836.314 24/06/21,05:59:11,15,11,1, 11.9,1,1, 13.611, 10534.924, 450.425, 52838.498 24/06/21,05:59:11,16,11,1, 11.9,1,1, 13.611, 10534.700, 451.314, 52835.737 24/06/21,05:59:11,17,11,1, 11.9,1,1, 13.611, 10533.483, 451.043, 52836.898 24/06/21,05:59:11,18,11,1, 11.9,1,1, 13.611, 10535.213, 450.705, 52837.817 24/06/21,05:59:11,19,11,1, 11.9,1,1, 13.611, 10534.149, 451.663, 52835.816 24/06/21,05:59:12,00,11,1, 11.9,1,1, 13.611, 10534.145, 451.663, 52835.816 24/06/21,05:59:12,01,11,1, 11.9,1,1, 13.611, 10533.544, 451.063, 52836.560 24/06/21,05:59:12,02,11,1, 11.9,1,1, 13.611, 10535.012, 450.435, 52838.127 24/06/21,05:59:12,03,11,1, 11.9,1,1, 13.611, 10534.286, 451.453, 52835.519 24/06/21,05:59:12,04,11,1, 11.9,1,1, 13.611, 10533.872, 450.908, 52837.893 24/06/21,05:59:12,05,11,1, 11.9,1,1, 13.611, 10535.576, 450.969, 52837.748 24/06/21,05:59:12,06,11,1, 11.9,1,1, 13.611, 10534.138, 451.589, 52836.177 24/06/21,05:59:12,07,11,1, 11.9,1,1, 13.611, 10534.827, 450.555, 52838.762 24/06/21,05:59:12,08,11,1, 11.9,1,1, 13.611, 10535.335, 451.129, 52836.504 24/06/21,05:59:12,09,11,1, 11.9,1,1, 13.611, 10533.600, 451.106, 52836.551 24/06/21,05:59:12,10,11,1, 11.9,1,1, 13.611, 10534.999, 450.432, 52838.159 24/06/21,05:59:12,11,11,1, 11.9,1,1, 13.611, 10534.275, 451.419, 52835.499 24/06/21,05:59:12,12,11,1, 11.9,1,1, 13.611, 10533.767, 450.869, 52837.690 24/06/21,05:59:12,13,11,1, 11.9,1,1, 13.611, 10535.581, 450.765, 52837.714 24/06/21,05:59:12,14,11,1, 11.9,1,1, 13.611, 10534.133, 451.491, 52836.052 24/06/21,05:59:12,15,11,1, 11.9,1,1, 13.611, 10534.812, 450.484, 52838.702 24/06/21,05:59:12,16,11,1, 11.9,1,1, 13.611, 10535.366, 451.017, 52836.498 24/06/21,05:59:12,17,11,1, 11.9,1,1, 13.611, 10533.586, 451.064, 52836.459 24/06/21,05:59:12,18,11,1, 11.9,1,1, 13.611, 10534.996, 450.398, 52838.138 24/06/21,05:59:12,19,11,1, 11.9,1,1, 13.611, 10534.353, 451.421, 52835.501 24/06/21,05:59:13,00,11,1, 11.8,1,1, 13.611, 10534.345, 451.421, 52835.501 24/06/21,05:59:13,01,11,1, 11.8,1,1, 13.611, 10533.895, 451.224, 52836.254 24/06/21,05:59:13,02,11,1, 11.8,1,1, 13.611, 10535.020, 450.327, 52838.515 24/06/21,05:59:13,03,11,1, 11.8,1,1, 13.611, 10534.759, 451.167, 52835.683 24/06/21,05:59:13,04,11,1, 11.8,1,1, 13.611, 10533.523, 450.930, 52837.120 24/06/21,05:59:13,05,11,1, 11.8,1,1, 13.611, 10535.309, 450.639, 52837.981 24/06/21,05:59:13,06,11,1, 11.8,1,1, 13.611, 10534.223, 451.574, 52835.812 24/06/21,05:59:13,07,11,1, 11.8,1,1, 13.611, 10534.458, 450.713, 52838.588 24/06/21,05:59:13,08,11,1, 11.8,1,1, 13.611, 10535.728, 450.981, 52837.247 24/06/21,05:59:13,09,11,1, 11.8,1,1, 13.611, 10533.942, 451.244, 52836.354 24/06/21,05:59:13,10,11,1, 11.8,1,1, 13.611, 10535.016, 450.283, 52838.531 24/06/21,05:59:13,11,11,1, 11.8,1,1, 13.611, 10534.751, 451.082, 52835.718 24/06/21,05:59:13,12,11,1, 11.8,1,1, 13.611, 10533.530, 450.785, 52836.948 24/06/21,05:59:13,13,11,1, 11.8,1,1, 13.611, 10535.241, 450.498, 52837.926 24/06/21,05:59:13,14,11,1, 11.8,1,1, 13.611, 10534.200, 451.428, 52835.734 24/06/21,05:59:13,15,11,1, 11.8,1,1, 13.611, 10534.392, 450.616, 52838.556 24/06/21,05:59:13,16,11,1, 11.8,1,1, 13.611, 10535.725, 450.840, 52837.301 24/06/21,05:59:13,17,11,1, 11.8,1,1, 13.611, 10533.979, 451.256, 52836.378 24/06/21,05:59:13,18,11,1, 11.8,1,1, 13.611, 10535.025, 450.278, 52838.593 24/06/21,05:59:13,19,11,1, 11.8,1,1, 13.611, 10534.867, 451.141, 52835.900 24/06/21,05:59:14,00,11,1, 11.9,1,1, 13.610, 10534.862, 451.141, 52835.900 24/06/21,05:59:14,01,11,1, 11.9,1,1, 13.610, 10534.198, 451.313, 52836.145 24/06/21,05:59:14,02,11,1, 11.9,1,1, 13.610, 10534.973, 450.386, 52838.714 24/06/21,05:59:14,03,11,1, 11.9,1,1, 13.610, 10535.343, 450.985, 52836.323 24/06/21,05:59:14,04,11,1, 11.9,1,1, 13.610, 10533.652, 451.000, 52836.560 24/06/21,05:59:14,05,11,1, 11.9,1,1, 13.610, 10535.143, 450.313, 52838.115 24/06/21,05:59:14,06,11,1, 11.9,1,1, 13.610, 10534.367, 451.286, 52835.465 24/06/21,05:59:14,07,11,1, 11.9,1,1, 13.610, 10533.950, 450.719, 52837.814 24/06/21,05:59:14,08,11,1, 11.9,1,1, 13.610, 10535.686, 450.716, 52837.707 24/06/21,05:59:14,09,11,1, 11.9,1,1, 13.610, 10534.201, 451.310, 52836.029 24/06/21,05:59:14,10,11,1, 11.9,1,1, 13.610, 10534.921, 450.294, 52838.672 24/06/21,05:59:14,11,11,1, 11.9,1,1, 13.610, 10535.383, 450.835, 52836.312 24/06/21,05:59:14,12,11,1, 11.9,1,1, 13.610, 10533.621, 450.845, 52836.419 24/06/21,05:59:14,13,11,1, 11.9,1,1, 13.610, 10535.082, 450.207, 52838.096 24/06/21,05:59:14,14,11,1, 11.9,1,1, 13.610, 10534.341, 451.217, 52835.485 24/06/21,05:59:14,15,11,1, 11.9,1,1, 13.610, 10533.902, 450.650, 52837.764 24/06/21,05:59:14,16,11,1, 11.9,1,1, 13.610, 10535.662, 450.661, 52837.720 24/06/21,05:59:14,17,11,1, 11.9,1,1, 13.610, 10534.160, 451.382, 52836.144 24/06/21,05:59:14,18,11,1, 11.9,1,1, 13.610, 10534.899, 450.395, 52838.837 24/06/21,05:59:14,19,11,1, 11.9,1,1, 13.610, 10535.448, 450.952, 52836.492 24/06/21,05:59:15,00,11,1, 11.9,1,1, 13.613, 10535.446, 450.952, 52836.492 24/06/21,05:59:15,01,11,1, 11.9,1,1, 13.613, 10534.252, 451.450, 52835.899 24/06/21,05:59:15,02,11,1, 11.9,1,1, 13.613, 10534.642, 450.528, 52838.710 24/06/21,05:59:15,03,11,1, 11.9,1,1, 13.613, 10535.728, 450.892, 52836.997 24/06/21,05:59:15,04,11,1, 11.9,1,1, 13.613, 10533.905, 451.069, 52836.342 24/06/21,05:59:15,05,11,1, 11.9,1,1, 13.613, 10535.086, 450.184, 52838.449 24/06/21,05:59:15,06,11,1, 11.9,1,1, 13.613, 10534.684, 451.063, 52835.608 24/06/21,05:59:15,07,11,1, 11.9,1,1, 13.613, 10533.620, 450.679, 52837.095 24/06/21,05:59:15,08,11,1, 11.9,1,1, 13.613, 10535.381, 450.438, 52837.911 24/06/21,05:59:15,09,11,1, 11.9,1,1, 13.613, 10534.262, 451.300, 52835.767 24/06/21,05:59:15,10,11,1, 11.9,1,1, 13.613, 10534.554, 450.433, 52838.469 24/06/21,05:59:15,11,11,1, 11.9,1,1, 13.613, 10535.732, 450.757, 52837.120 24/06/21,05:59:15,12,11,1, 11.9,1,1, 13.613, 10533.941, 450.980, 52836.303 24/06/21,05:59:15,13,11,1, 11.9,1,1, 13.613, 10535.041, 450.089, 52838.394 24/06/21,05:59:15,14,11,1, 11.9,1,1, 13.613, 10534.772, 451.001, 52835.724 24/06/21,05:59:15,15,11,1, 11.9,1,1, 13.613, 10533.593, 450.677, 52837.041 24/06/21,05:59:15,16,11,1, 11.9,1,1, 13.613, 10535.094, 450.401, 52837.061 24/06/21,05:59:15,17,11,1, 11.9,1,1, 13.613, 10534.685, 451.498, 52836.699 24/06/21,05:59:15,18,11,1, 11.9,1,1, 13.613, 10534.543, 450.430, 52837.739 24/06/21,05:59:15,19,11,1, 11.9,1,1, 13.613, 10535.429, 450.914, 52837.347 24/06/21,05:59:16,00,11,1, 12.0,1,1, 13.613, 10535.421, 450.914, 52837.347 24/06/21,05:59:16,01,11,1, 12.0,1,1, 13.613, 10534.562, 451.430, 52836.846 24/06/21,05:59:16,02,11,1, 12.0,1,1, 13.613, 10534.580, 450.482, 52837.661 24/06/21,05:59:16,03,11,1, 12.0,1,1, 13.613, 10535.136, 450.607, 52837.119 24/06/21,05:59:16,04,11,1, 12.0,1,1, 13.613, 10534.825, 451.330, 52837.550 24/06/21,05:59:16,05,11,1, 12.0,1,1, 13.613, 10534.914, 449.926, 52837.438 24/06/21,05:59:16,06,11,1, 12.0,1,1, 13.613, 10534.876, 450.909, 52836.584 24/06/21,05:59:16,07,11,1, 12.0,1,1, 13.613, 10534.349, 450.712, 52837.145 24/06/21,05:59:16,08,11,1, 12.0,1,1, 13.613, 10534.563, 449.932, 52836.608 24/06/21,05:59:16,09,11,1, 12.0,1,1, 13.613, 10534.496, 451.274, 52836.777 24/06/21,05:59:16,10,11,1, 12.0,1,1, 13.613, 10534.570, 450.370, 52837.485 24/06/21,05:59:16,11,11,1, 12.0,1,1, 13.613, 10535.010, 450.498, 52836.997 24/06/21,05:59:16,12,11,1, 12.0,1,1, 13.613, 10534.819, 451.297, 52837.463 24/06/21,05:59:16,13,11,1, 12.0,1,1, 13.613, 10534.941, 449.904, 52837.394 24/06/21,05:59:16,14,11,1, 12.0,1,1, 13.613, 10534.886, 450.888, 52836.679 24/06/21,05:59:16,15,11,1, 12.0,1,1, 13.613, 10534.387, 450.784, 52837.179 24/06/21,05:59:16,16,11,1, 12.0,1,1, 13.613, 10534.647, 449.976, 52836.746 24/06/21,05:59:16,17,11,1, 12.0,1,1, 13.613, 10534.495, 451.429, 52836.777 24/06/21,05:59:16,18,11,1, 12.0,1,1, 13.613, 10534.564, 450.479, 52837.595 24/06/21,05:59:16,19,11,1, 12.0,1,1, 13.613, 10535.051, 450.527, 52837.012 24/06/21,05:59:17,00,11,1, 11.9,1,1, 13.610, 10535.046, 450.527, 52837.012 24/06/21,05:59:17,01,11,1, 11.9,1,1, 13.610, 10534.496, 451.197, 52836.607 24/06/21,05:59:17,02,11,1, 11.9,1,1, 13.610, 10534.326, 450.529, 52837.404 24/06/21,05:59:17,03,11,1, 11.9,1,1, 13.610, 10534.820, 450.277, 52836.935 24/06/21,05:59:17,04,11,1, 11.9,1,1, 13.610, 10534.762, 451.370, 52837.392 24/06/21,05:59:17,05,11,1, 11.9,1,1, 13.610, 10534.875, 450.028, 52837.598 24/06/21,05:59:17,06,11,1, 11.9,1,1, 13.610, 10535.067, 450.666, 52836.869 24/06/21,05:59:17,07,11,1, 11.9,1,1, 13.610, 10534.561, 450.794, 52837.263 24/06/21,05:59:17,08,11,1, 11.9,1,1, 13.610, 10534.600, 449.672, 52836.795 24/06/21,05:59:17,09,11,1, 11.9,1,1, 13.610, 10534.502, 450.991, 52836.550 24/06/21,05:59:17,10,11,1, 11.9,1,1, 13.610, 10534.270, 450.430, 52837.305 24/06/21,05:59:17,11,11,1, 11.9,1,1, 13.610, 10534.778, 450.234, 52836.954 24/06/21,05:59:17,12,11,1, 11.9,1,1, 13.610, 10534.694, 451.328, 52837.330 24/06/21,05:59:17,13,11,1, 11.9,1,1, 13.610, 10534.893, 450.018, 52837.655 24/06/21,05:59:17,14,11,1, 11.9,1,1, 13.610, 10535.153, 450.694, 52836.998 24/06/21,05:59:17,15,11,1, 11.9,1,1, 13.610, 10534.657, 450.908, 52837.374 24/06/21,05:59:17,16,11,1, 11.9,1,1, 13.610, 10534.715, 449.766, 52836.878 24/06/21,05:59:17,17,11,1, 11.9,1,1, 13.610, 10534.566, 451.120, 52836.595 24/06/21,05:59:17,18,11,1, 11.9,1,1, 13.610, 10534.300, 450.512, 52837.279 24/06/21,05:59:17,19,11,1, 11.9,1,1, 13.610, 10534.797, 450.241, 52836.915 24/06/21,05:59:18,00,11,1, 11.9,1,1, 13.611, 10534.796, 450.241, 52836.915 24/06/21,05:59:18,01,11,1, 11.9,1,1, 13.611, 10534.994, 450.926, 52836.736 24/06/21,05:59:18,02,11,1, 11.9,1,1, 13.611, 10533.964, 450.458, 52836.824 24/06/21,05:59:18,03,11,1, 11.9,1,1, 13.611, 10534.776, 450.074, 52837.371 24/06/21,05:59:18,04,11,1, 11.9,1,1, 13.611, 10534.665, 451.225, 52836.727 24/06/21,05:59:18,05,11,1, 11.9,1,1, 13.611, 10534.472, 450.081, 52837.543 24/06/21,05:59:18,06,11,1, 11.9,1,1, 13.611, 10535.434, 450.508, 52837.463 24/06/21,05:59:18,07,11,1, 11.9,1,1, 13.611, 10534.572, 450.839, 52836.881 24/06/21,05:59:18,08,11,1, 11.9,1,1, 13.611, 10534.745, 449.721, 52837.538 24/06/21,05:59:18,09,11,1, 11.9,1,1, 13.611, 10534.958, 450.745, 52836.642 24/06/21,05:59:18,10,11,1, 11.9,1,1, 13.611, 10533.984, 450.407, 52836.736 24/06/21,05:59:18,11,11,1, 11.9,1,1, 13.611, 10534.797, 449.981, 52837.297 24/06/21,05:59:18,12,11,1, 11.9,1,1, 13.611, 10534.653, 451.175, 52836.731 24/06/21,05:59:18,13,11,1, 11.9,1,1, 13.611, 10534.480, 450.209, 52837.546 24/06/21,05:59:18,14,11,1, 11.9,1,1, 13.611, 10535.421, 450.531, 52837.483 24/06/21,05:59:18,15,11,1, 11.9,1,1, 13.611, 10534.713, 451.000, 52836.955 24/06/21,05:59:18,16,11,1, 11.9,1,1, 13.611, 10534.789, 449.817, 52837.641 24/06/21,05:59:18,17,11,1, 11.9,1,1, 13.611, 10535.025, 450.926, 52836.746 24/06/21,05:59:18,18,11,1, 11.9,1,1, 13.611, 10534.071, 450.499, 52836.744 24/06/21,05:59:18,19,11,1, 11.9,1,1, 13.611, 10534.780, 450.017, 52837.373 24/06/21,05:59:19,00,11,1, 11.9,1,1, 13.611, 10534.779, 450.017, 52837.373 24/06/21,05:59:19,01,11,1, 11.9,1,1, 13.611, 10535.228, 450.714, 52836.893 24/06/21,05:59:19,02,11,1, 11.9,1,1, 13.611, 10534.154, 450.519, 52836.688 24/06/21,05:59:19,03,11,1, 11.9,1,1, 13.611, 10534.665, 449.814, 52837.230 24/06/21,05:59:19,04,11,1, 11.9,1,1, 13.611, 10534.614, 451.055, 52836.444 24/06/21,05:59:19,05,11,1, 11.9,1,1, 13.611, 10534.210, 450.150, 52837.209 24/06/21,05:59:19,06,11,1, 11.9,1,1, 13.611, 10535.276, 450.296, 52837.561 24/06/21,05:59:19,07,11,1, 11.9,1,1, 13.611, 10534.713, 450.956, 52836.873 24/06/21,05:59:19,08,11,1, 11.9,1,1, 13.611, 10534.778, 449.774, 52837.702 24/06/21,05:59:19,09,11,1, 11.9,1,1, 13.611, 10535.197, 450.562, 52836.910 24/06/21,05:59:19,10,11,1, 11.9,1,1, 13.611, 10534.145, 450.515, 52836.677 24/06/21,05:59:19,11,11,1, 11.9,1,1, 13.611, 10534.680, 449.775, 52837.207 24/06/21,05:59:19,12,11,1, 11.9,1,1, 13.611, 10534.672, 451.081, 52836.526 24/06/21,05:59:19,13,11,1, 11.9,1,1, 13.611, 10534.201, 450.213, 52837.287 24/06/21,05:59:19,14,11,1, 11.9,1,1, 13.611, 10535.322, 450.401, 52837.534 24/06/21,05:59:19,15,11,1, 11.9,1,1, 13.611, 10534.793, 451.160, 52837.003 24/06/21,05:59:19,16,11,1, 11.9,1,1, 13.611, 10534.844, 449.884, 52837.863 24/06/21,05:59:19,17,11,1, 11.9,1,1, 13.611, 10535.228, 450.711, 52836.966 24/06/21,05:59:19,18,11,1, 11.9,1,1, 13.611, 10534.173, 450.508, 52836.746 24/06/21,05:59:19,19,11,1, 11.9,1,1, 13.611, 10534.736, 449.779, 52837.281 24/06/21,05:59:20,00,11,1, 11.9,1,1, 13.608, 10534.729, 449.779, 52837.281 24/06/21,05:59:20,01,11,1, 11.9,1,1, 13.608, 10535.370, 450.511, 52837.095 24/06/21,05:59:20,02,11,1, 11.9,1,1, 13.608, 10534.317, 450.559, 52836.643 24/06/21,05:59:20,03,11,1, 11.9,1,1, 13.608, 10534.678, 449.636, 52837.246 24/06/21,05:59:20,04,11,1, 11.9,1,1, 13.608, 10534.662, 450.800, 52836.377 24/06/21,05:59:20,05,11,1, 11.9,1,1, 13.608, 10534.039, 450.149, 52837.037 24/06/21,05:59:20,06,11,1, 11.9,1,1, 13.608, 10535.065, 450.154, 52837.425 24/06/21,05:59:20,07,11,1, 11.9,1,1, 13.608, 10534.815, 450.973, 52836.842 24/06/21,05:59:20,08,11,1, 11.9,1,1, 13.608, 10534.758, 449.809, 52837.767 24/06/21,05:59:20,09,11,1, 11.9,1,1, 13.608, 10535.403, 450.514, 52837.107 24/06/21,05:59:20,10,11,1, 11.9,1,1, 13.608, 10534.353, 450.544, 52836.768 24/06/21,05:59:20,11,11,1, 11.9,1,1, 13.608, 10534.700, 449.734, 52837.348 24/06/21,05:59:20,12,11,1, 11.9,1,1, 13.608, 10534.767, 450.915, 52836.419 24/06/21,05:59:20,13,11,1, 11.9,1,1, 13.608, 10534.081, 450.299, 52837.087 24/06/21,05:59:20,14,11,1, 11.9,1,1, 13.608, 10535.111, 450.249, 52837.487 24/06/21,05:59:20,15,11,1, 11.9,1,1, 13.608, 10534.746, 451.060, 52836.900 24/06/21,05:59:20,16,11,1, 11.9,1,1, 13.608, 10534.707, 449.923, 52837.775 24/06/21,05:59:20,17,11,1, 11.9,1,1, 13.608, 10535.367, 450.505, 52837.109 24/06/21,05:59:20,18,11,1, 11.9,1,1, 13.608, 10534.372, 450.576, 52836.747 24/06/21,05:59:20,19,11,1, 11.9,1,1, 13.608, 10534.641, 449.561, 52837.179 24/06/21,05:59:21,00,11,1, 11.9,1,1, 13.610, 10534.637, 449.561, 52837.179 24/06/21,05:59:21,01,11,1, 11.9,1,1, 13.610, 10535.422, 450.419, 52837.235 24/06/21,05:59:21,02,11,1, 11.9,1,1, 13.610, 10534.440, 450.587, 52836.726 24/06/21,05:59:21,03,11,1, 11.9,1,1, 13.610, 10534.665, 449.527, 52837.217 24/06/21,05:59:21,04,11,1, 11.9,1,1, 13.610, 10534.765, 450.695, 52836.459 24/06/21,05:59:21,05,11,1, 11.9,1,1, 13.610, 10534.049, 450.119, 52836.856 24/06/21,05:59:21,06,11,1, 11.9,1,1, 13.610, 10535.008, 449.974, 52837.382 24/06/21,05:59:21,07,11,1, 11.9,1,1, 13.610, 10534.769, 451.049, 52836.818 24/06/21,05:59:21,08,11,1, 11.9,1,1, 13.610, 10534.683, 449.805, 52837.633 24/06/21,05:59:21,09,11,1, 11.9,1,1, 13.610, 10535.459, 450.496, 52837.348 24/06/21,05:59:21,10,11,1, 11.9,1,1, 13.610, 10534.498, 450.714, 52836.900 24/06/21,05:59:21,11,11,1, 11.9,1,1, 13.610, 10534.783, 449.690, 52837.465 24/06/21,05:59:21,12,11,1, 11.9,1,1, 13.610, 10534.852, 450.817, 52836.528 24/06/21,05:59:21,13,11,1, 11.9,1,1, 13.610, 10534.046, 450.258, 52837.001 24/06/21,05:59:21,14,11,1, 11.9,1,1, 13.610, 10535.025, 450.133, 52837.476 24/06/21,05:59:21,15,11,1, 11.9,1,1, 13.610, 10534.746, 451.039, 52836.807 24/06/21,05:59:21,16,11,1, 11.9,1,1, 13.610, 10534.685, 449.842, 52837.747 24/06/21,05:59:21,17,11,1, 11.9,1,1, 13.610, 10535.443, 450.390, 52837.338 24/06/21,05:59:21,18,11,1, 11.9,1,1, 13.610, 10534.511, 450.520, 52836.749 24/06/21,05:59:21,19,11,1, 11.9,1,1, 13.610, 10534.707, 449.498, 52837.337 24/06/21,05:59:22,00,11,1, 11.8,1,1, 13.610, 10534.704, 449.498, 52837.337 24/06/21,05:59:22,01,11,1, 11.8,1,1, 13.610, 10535.512, 450.400, 52837.256 24/06/21,05:59:22,02,11,1, 11.8,1,1, 13.610, 10534.510, 450.496, 52836.752 24/06/21,05:59:22,03,11,1, 11.8,1,1, 13.610, 10534.704, 449.470, 52837.358 24/06/21,05:59:22,04,11,1, 11.8,1,1, 13.610, 10534.768, 450.637, 52836.418 24/06/21,05:59:22,05,11,1, 11.8,1,1, 13.610, 10534.008, 450.122, 52836.868 24/06/21,05:59:22,06,11,1, 11.8,1,1, 13.610, 10534.928, 449.925, 52837.416 24/06/21,05:59:22,07,11,1, 11.8,1,1, 13.610, 10534.761, 451.026, 52836.827 24/06/21,05:59:22,08,11,1, 11.8,1,1, 13.610, 10534.638, 449.794, 52837.763 24/06/21,05:59:22,09,11,1, 11.8,1,1, 13.610, 10535.447, 450.418, 52837.345 24/06/21,05:59:22,10,11,1, 11.8,1,1, 13.610, 10534.526, 450.638, 52836.836 24/06/21,05:59:22,11,11,1, 11.8,1,1, 13.610, 10534.722, 449.582, 52837.471 24/06/21,05:59:22,12,11,1, 11.8,1,1, 13.610, 10534.852, 450.801, 52836.471 24/06/21,05:59:22,13,11,1, 11.8,1,1, 13.610, 10534.058, 450.193, 52836.836 24/06/21,05:59:22,14,11,1, 11.8,1,1, 13.610, 10534.980, 449.994, 52837.455 24/06/21,05:59:22,15,11,1, 11.8,1,1, 13.610, 10534.814, 451.032, 52836.839 24/06/21,05:59:22,16,11,1, 11.8,1,1, 13.610, 10534.634, 449.812, 52837.641 24/06/21,05:59:22,17,11,1, 11.8,1,1, 13.610, 10535.461, 450.344, 52837.315 24/06/21,05:59:22,18,11,1, 11.8,1,1, 13.610, 10534.496, 450.488, 52836.771 24/06/21,05:59:22,19,11,1, 11.8,1,1, 13.610, 10534.724, 449.452, 52837.306 24/06/21,05:59:23,00,11,1, 11.9,1,1, 13.613, 10534.720, 449.452, 52837.306 24/06/21,05:59:23,01,11,1, 11.9,1,1, 13.613, 10535.448, 450.335, 52837.305 24/06/21,05:59:23,02,11,1, 11.9,1,1, 13.613, 10534.498, 450.486, 52836.814 24/06/21,05:59:23,03,11,1, 11.9,1,1, 13.613, 10534.669, 449.408, 52837.327 24/06/21,05:59:23,04,11,1, 11.9,1,1, 13.613, 10534.796, 450.696, 52836.403 24/06/21,05:59:23,05,11,1, 11.9,1,1, 13.613, 10534.024, 450.138, 52836.968 24/06/21,05:59:23,06,11,1, 11.9,1,1, 13.613, 10534.991, 449.926, 52837.459 24/06/21,05:59:23,07,11,1, 11.9,1,1, 13.613, 10534.730, 451.052, 52836.905 24/06/21,05:59:23,08,11,1, 11.9,1,1, 13.613, 10534.700, 449.831, 52837.806 24/06/21,05:59:23,09,11,1, 11.9,1,1, 13.613, 10535.435, 450.430, 52837.390 24/06/21,05:59:23,10,11,1, 11.9,1,1, 13.613, 10534.508, 450.613, 52836.855 24/06/21,05:59:23,11,11,1, 11.9,1,1, 13.613, 10534.755, 449.581, 52837.452 24/06/21,05:59:23,12,11,1, 11.9,1,1, 13.613, 10534.794, 450.809, 52836.523 24/06/21,05:59:23,13,11,1, 11.9,1,1, 13.613, 10534.065, 450.188, 52836.974 24/06/21,05:59:23,14,11,1, 11.9,1,1, 13.613, 10534.952, 449.973, 52837.467 24/06/21,05:59:23,15,11,1, 11.9,1,1, 13.613, 10534.763, 451.024, 52836.849 24/06/21,05:59:23,16,11,1, 11.9,1,1, 13.613, 10534.702, 449.766, 52837.763 24/06/21,05:59:23,17,11,1, 11.9,1,1, 13.613, 10535.445, 450.383, 52837.299 24/06/21,05:59:23,18,11,1, 11.9,1,1, 13.613, 10534.447, 450.475, 52836.842 24/06/21,05:59:23,19,11,1, 11.9,1,1, 13.613, 10534.693, 449.446, 52837.447 24/06/21,05:59:24,00,11,1, 11.9,1,1, 13.610, 10534.687, 449.446, 52837.447 24/06/21,05:59:24,01,11,1, 11.9,1,1, 13.610, 10535.424, 450.338, 52837.281 24/06/21,05:59:24,02,11,1, 11.9,1,1, 13.610, 10534.444, 450.412, 52836.737 24/06/21,05:59:24,03,11,1, 11.9,1,1, 13.610, 10534.659, 449.485, 52837.280 24/06/21,05:59:24,04,11,1, 11.9,1,1, 13.610, 10534.800, 450.678, 52836.504 24/06/21,05:59:24,05,11,1, 11.9,1,1, 13.610, 10534.053, 450.048, 52836.999 24/06/21,05:59:24,06,11,1, 11.9,1,1, 13.610, 10535.082, 449.973, 52837.547 24/06/21,05:59:24,07,11,1, 11.9,1,1, 13.610, 10534.837, 450.981, 52836.968 24/06/21,05:59:24,08,11,1, 11.9,1,1, 13.610, 10534.756, 449.736, 52837.834 24/06/21,05:59:24,09,11,1, 11.9,1,1, 13.610, 10535.434, 450.409, 52837.310 24/06/21,05:59:24,10,11,1, 11.9,1,1, 13.610, 10534.433, 450.518, 52836.876 24/06/21,05:59:24,11,11,1, 11.9,1,1, 13.610, 10534.693, 449.565, 52837.402 24/06/21,05:59:24,12,11,1, 11.9,1,1, 13.610, 10534.729, 450.760, 52836.528 24/06/21,05:59:24,13,11,1, 11.9,1,1, 13.610, 10534.074, 450.095, 52837.046 24/06/21,05:59:24,14,11,1, 11.9,1,1, 13.610, 10535.073, 450.051, 52837.527 24/06/21,05:59:24,15,11,1, 11.9,1,1, 13.610, 10534.776, 450.941, 52836.901 24/06/21,05:59:24,16,11,1, 11.9,1,1, 13.610, 10534.707, 449.661, 52837.766 24/06/21,05:59:24,17,11,1, 11.9,1,1, 13.610, 10535.392, 450.319, 52837.153 24/06/21,05:59:24,18,11,1, 11.9,1,1, 13.610, 10534.405, 450.403, 52836.773 24/06/21,05:59:24,19,11,1, 11.9,1,1, 13.610, 10534.626, 449.419, 52837.313 24/06/21,05:59:25,00,11,1, 11.8,1,1, 13.614, 10534.620, 449.419, 52837.313 24/06/21,05:59:25,01,11,1, 11.8,1,1, 13.614, 10535.377, 450.354, 52837.140 24/06/21,05:59:25,02,11,1, 11.8,1,1, 13.614, 10534.281, 450.350, 52836.821 24/06/21,05:59:25,03,11,1, 11.8,1,1, 13.614, 10534.666, 449.491, 52837.211 24/06/21,05:59:25,04,11,1, 11.8,1,1, 13.614, 10534.712, 450.799, 52836.466 24/06/21,05:59:25,05,11,1, 11.8,1,1, 13.614, 10534.126, 450.088, 52837.209 24/06/21,05:59:25,06,11,1, 11.8,1,1, 13.614, 10535.199, 450.148, 52837.559 24/06/21,05:59:25,07,11,1, 11.8,1,1, 13.614, 10534.820, 450.937, 52837.022 24/06/21,05:59:25,08,11,1, 11.8,1,1, 13.614, 10534.813, 449.728, 52837.821 24/06/21,05:59:25,09,11,1, 11.8,1,1, 13.614, 10535.344, 450.463, 52837.191 24/06/21,05:59:25,10,11,1, 11.8,1,1, 13.614, 10534.301, 450.443, 52836.865 24/06/21,05:59:25,11,11,1, 11.8,1,1, 13.614, 10534.709, 449.569, 52837.363 24/06/21,05:59:25,12,11,1, 11.8,1,1, 13.614, 10534.700, 450.808, 52836.554 24/06/21,05:59:25,13,11,1, 11.8,1,1, 13.614, 10534.128, 450.056, 52837.250 24/06/21,05:59:25,14,11,1, 11.8,1,1, 13.614, 10535.167, 450.056, 52837.535 24/06/21,05:59:25,15,11,1, 11.8,1,1, 13.614, 10534.790, 450.880, 52836.976 24/06/21,05:59:25,16,11,1, 11.8,1,1, 13.614, 10534.778, 449.635, 52837.810 24/06/21,05:59:25,17,11,1, 11.8,1,1, 13.614, 10535.254, 450.344, 52837.115 24/06/21,05:59:25,18,11,1, 11.8,1,1, 13.614, 10534.235, 450.352, 52836.803 24/06/21,05:59:25,19,11,1, 11.8,1,1, 13.614, 10534.691, 449.509, 52837.410 24/06/21,05:59:26,00,11,1, 11.9,1,1, 13.608, 10534.687, 449.509, 52837.410 24/06/21,05:59:26,01,11,1, 11.9,1,1, 13.608, 10535.242, 450.427, 52836.986 24/06/21,05:59:26,02,11,1, 11.9,1,1, 13.608, 10534.182, 450.301, 52836.786 24/06/21,05:59:26,03,11,1, 11.9,1,1, 13.608, 10534.622, 449.588, 52837.328 24/06/21,05:59:26,04,11,1, 11.9,1,1, 13.608, 10534.684, 450.891, 52836.605 24/06/21,05:59:26,05,11,1, 11.9,1,1, 13.608, 10534.269, 450.071, 52837.452 24/06/21,05:59:26,06,11,1, 11.9,1,1, 13.608, 10535.317, 450.262, 52837.756 24/06/21,05:59:26,07,11,1, 11.9,1,1, 13.608, 10534.792, 450.871, 52837.051 24/06/21,05:59:26,08,11,1, 11.9,1,1, 13.608, 10534.830, 449.633, 52837.844 24/06/21,05:59:26,09,11,1, 11.9,1,1, 13.608, 10535.239, 450.477, 52837.012 24/06/21,05:59:26,10,11,1, 11.9,1,1, 13.608, 10534.165, 450.274, 52836.754 24/06/21,05:59:26,11,11,1, 11.9,1,1, 13.608, 10534.710, 449.600, 52837.362 24/06/21,05:59:26,12,11,1, 11.9,1,1, 13.608, 10534.647, 450.836, 52836.592 24/06/21,05:59:26,13,11,1, 11.9,1,1, 13.608, 10534.198, 449.986, 52837.422 24/06/21,05:59:26,14,11,1, 11.9,1,1, 13.608, 10535.289, 450.132, 52837.562 24/06/21,05:59:26,15,11,1, 11.9,1,1, 13.608, 10534.761, 450.795, 52836.938 24/06/21,05:59:26,16,11,1, 11.9,1,1, 13.608, 10534.781, 449.606, 52837.819 24/06/21,05:59:26,17,11,1, 11.9,1,1, 13.608, 10535.254, 450.498, 52837.001 24/06/21,05:59:26,18,11,1, 11.9,1,1, 13.608, 10534.175, 450.316, 52836.815 24/06/21,05:59:26,19,11,1, 11.9,1,1, 13.608, 10534.692, 449.611, 52837.370 24/06/21,05:59:27,00,11,1, 11.8,1,1, 13.615, 10534.687, 449.611, 52837.370 24/06/21,05:59:27,01,11,1, 11.8,1,1, 13.615, 10535.051, 450.527, 52836.849 24/06/21,05:59:27,02,11,1, 11.8,1,1, 13.615, 10534.093, 450.376, 52836.899 24/06/21,05:59:27,03,11,1, 11.8,1,1, 13.615, 10534.730, 449.788, 52837.416 24/06/21,05:59:27,04,11,1, 11.8,1,1, 13.615, 10534.669, 451.003, 52836.818 24/06/21,05:59:27,05,11,1, 11.8,1,1, 13.615, 10534.370, 450.002, 52837.645 24/06/21,05:59:27,06,11,1, 11.8,1,1, 13.615, 10535.416, 450.279, 52837.702 24/06/21,05:59:27,07,11,1, 11.8,1,1, 13.615, 10534.713, 450.786, 52837.081 24/06/21,05:59:27,08,11,1, 11.8,1,1, 13.615, 10534.763, 449.549, 52837.786 24/06/21,05:59:27,09,11,1, 11.8,1,1, 13.615, 10535.032, 450.505, 52836.810 24/06/21,05:59:27,10,11,1, 11.8,1,1, 13.615, 10534.051, 450.220, 52836.822 24/06/21,05:59:27,11,11,1, 11.8,1,1, 13.615, 10534.704, 449.672, 52837.325 24/06/21,05:59:27,12,11,1, 11.8,1,1, 13.615, 10534.623, 450.942, 52836.728 24/06/21,05:59:27,13,11,1, 11.8,1,1, 13.615, 10534.326, 449.876, 52837.569 24/06/21,05:59:27,14,11,1, 11.8,1,1, 13.615, 10535.379, 450.202, 52837.653 24/06/21,05:59:27,15,11,1, 11.8,1,1, 13.615, 10534.751, 450.704, 52837.066 24/06/21,05:59:27,16,11,1, 11.8,1,1, 13.615, 10534.749, 449.542, 52837.738 24/06/21,05:59:27,17,11,1, 11.8,1,1, 13.615, 10535.059, 450.569, 52836.781 24/06/21,05:59:27,18,11,1, 11.8,1,1, 13.615, 10534.078, 450.306, 52836.944 24/06/21,05:59:27,19,11,1, 11.8,1,1, 13.615, 10534.748, 449.789, 52837.499 24/06/21,05:59:28,00,11,1, 11.9,1,1, 13.611, 10534.745, 449.789, 52837.499 24/06/21,05:59:28,01,11,1, 11.9,1,1, 13.611, 10534.932, 450.680, 52836.770 24/06/21,05:59:28,02,11,1, 11.9,1,1, 13.611, 10533.998, 450.280, 52836.934 24/06/21,05:59:28,03,11,1, 11.9,1,1, 13.611, 10534.785, 449.904, 52837.518 24/06/21,05:59:28,04,11,1, 11.9,1,1, 13.611, 10534.636, 451.071, 52836.963 24/06/21,05:59:28,05,11,1, 11.9,1,1, 13.611, 10534.430, 449.915, 52837.716 24/06/21,05:59:28,06,11,1, 11.9,1,1, 13.611, 10535.370, 450.356, 52837.616 24/06/21,05:59:28,07,11,1, 11.9,1,1, 13.611, 10534.578, 450.643, 52837.094 24/06/21,05:59:28,08,11,1, 11.9,1,1, 13.611, 10534.662, 449.449, 52837.571 24/06/21,05:59:28,09,11,1, 11.9,1,1, 13.611, 10534.870, 450.566, 52836.705 24/06/21,05:59:28,10,11,1, 11.9,1,1, 13.611, 10533.935, 450.101, 52836.850 24/06/21,05:59:28,11,11,1, 11.9,1,1, 13.611, 10534.738, 449.818, 52837.442 24/06/21,05:59:28,12,11,1, 11.9,1,1, 13.611, 10534.614, 450.963, 52836.869 24/06/21,05:59:28,13,11,1, 11.9,1,1, 13.611, 10534.441, 449.880, 52837.828 24/06/21,05:59:28,14,11,1, 11.9,1,1, 13.611, 10535.325, 450.325, 52837.622 24/06/21,05:59:28,15,11,1, 11.9,1,1, 13.611, 10534.481, 450.728, 52837.093 24/06/21,05:59:28,16,11,1, 11.9,1,1, 13.611, 10534.713, 449.535, 52837.767 24/06/21,05:59:28,17,11,1, 11.9,1,1, 13.611, 10534.822, 450.724, 52836.821 24/06/21,05:59:28,18,11,1, 11.9,1,1, 13.611, 10533.967, 450.246, 52837.069 24/06/21,05:59:28,19,11,1, 11.9,1,1, 13.611, 10534.790, 449.938, 52837.527 24/06/21,05:59:29,00,11,1, 11.9,1,1, 13.610, 10534.787, 449.938, 52837.527 24/06/21,05:59:29,01,11,1, 11.9,1,1, 13.610, 10534.749, 450.798, 52836.795 24/06/21,05:59:29,02,11,1, 11.9,1,1, 13.610, 10533.922, 450.253, 52837.120 24/06/21,05:59:29,03,11,1, 11.9,1,1, 13.610, 10534.829, 449.953, 52837.634 24/06/21,05:59:29,04,11,1, 11.9,1,1, 13.610, 10534.673, 451.032, 52837.036 24/06/21,05:59:29,05,11,1, 11.9,1,1, 13.610, 10534.575, 449.804, 52837.874 24/06/21,05:59:29,06,11,1, 11.9,1,1, 13.610, 10535.356, 450.382, 52837.542 24/06/21,05:59:29,07,11,1, 11.9,1,1, 13.610, 10534.399, 450.538, 52836.951 24/06/21,05:59:29,08,11,1, 11.9,1,1, 13.610, 10534.634, 449.479, 52837.540 24/06/21,05:59:29,09,11,1, 11.9,1,1, 13.610, 10534.692, 450.682, 52836.706 24/06/21,05:59:29,10,11,1, 11.9,1,1, 13.610, 10533.947, 450.196, 52837.111 24/06/21,05:59:29,11,11,1, 11.9,1,1, 13.610, 10534.834, 449.986, 52837.621 24/06/21,05:59:29,12,11,1, 11.9,1,1, 13.610, 10534.674, 451.096, 52837.088 24/06/21,05:59:29,13,11,1, 11.9,1,1, 13.610, 10534.622, 449.877, 52837.947 24/06/21,05:59:29,14,11,1, 11.9,1,1, 13.610, 10535.337, 450.442, 52837.565 24/06/21,05:59:29,15,11,1, 11.9,1,1, 13.610, 10534.490, 450.654, 52837.126 24/06/21,05:59:29,16,11,1, 11.9,1,1, 13.610, 10534.660, 449.631, 52837.664 24/06/21,05:59:29,17,11,1, 11.9,1,1, 13.610, 10534.698, 450.804, 52836.786 24/06/21,05:59:29,18,11,1, 11.9,1,1, 13.610, 10533.996, 450.192, 52837.124 24/06/21,05:59:29,19,11,1, 11.9,1,1, 13.610, 10534.859, 449.999, 52837.568 24/06/21,05:59:30,00,11,1, 11.9,1,1, 13.608, 10534.854, 449.999, 52837.568 24/06/21,05:59:30,01,11,1, 11.9,1,1, 13.608, 10534.551, 450.736, 52836.270 24/06/21,05:59:30,02,11,1, 11.9,1,1, 13.608, 10533.750, 450.167, 52837.417 24/06/21,05:59:30,03,11,1, 11.9,1,1, 13.608, 10535.217, 450.090, 52837.864 24/06/21,05:59:30,04,11,1, 11.9,1,1, 13.608, 10534.418, 450.939, 52836.681 24/06/21,05:59:30,05,11,1, 11.9,1,1, 13.608, 10534.651, 449.836, 52838.377 24/06/21,05:59:30,06,11,1, 11.9,1,1, 13.608, 10535.341, 450.382, 52837.217 24/06/21,05:59:30,07,11,1, 11.9,1,1, 13.608, 10533.975, 450.437, 52836.758 24/06/21,05:59:30,08,11,1, 11.9,1,1, 13.608, 10534.774, 449.615, 52838.062 24/06/21,05:59:30,09,11,1, 11.9,1,1, 13.608, 10534.503, 450.755, 52836.234 24/06/21,05:59:30,10,11,1, 11.9,1,1, 13.608, 10533.795, 450.236, 52837.526 24/06/21,05:59:30,11,11,1, 11.9,1,1, 13.608, 10535.185, 450.173, 52837.957 24/06/21,05:59:30,12,11,1, 11.9,1,1, 13.608, 10534.454, 451.035, 52836.794 24/06/21,05:59:30,13,11,1, 11.9,1,1, 13.608, 10534.676, 449.894, 52838.523 24/06/21,05:59:30,14,11,1, 11.9,1,1, 13.608, 10535.408, 450.520, 52837.264 24/06/21,05:59:30,15,11,1, 11.9,1,1, 13.608, 10533.968, 450.547, 52836.837 24/06/21,05:59:30,16,11,1, 11.9,1,1, 13.608, 10534.756, 449.659, 52838.042 24/06/21,05:59:30,17,11,1, 11.9,1,1, 13.608, 10534.500, 450.780, 52836.159 24/06/21,05:59:30,18,11,1, 11.9,1,1, 13.608, 10533.770, 450.146, 52837.586 24/06/21,05:59:30,19,11,1, 11.9,1,1, 13.608, 10535.212, 450.097, 52837.903 24/06/21,05:59:31,00,11,1, 11.9,1,1, 13.611, 10535.204, 450.097, 52837.903 24/06/21,05:59:31,01,11,1, 11.9,1,1, 13.611, 10534.414, 450.837, 52836.184 24/06/21,05:59:31,02,11,1, 11.9,1,1, 13.611, 10533.828, 450.180, 52837.719 24/06/21,05:59:31,03,11,1, 11.9,1,1, 13.611, 10535.299, 450.210, 52837.906 24/06/21,05:59:31,04,11,1, 11.9,1,1, 13.611, 10534.306, 450.889, 52836.749 24/06/21,05:59:31,05,11,1, 11.9,1,1, 13.611, 10534.629, 449.836, 52838.503 24/06/21,05:59:31,06,11,1, 11.9,1,1, 13.611, 10535.249, 450.469, 52837.099 24/06/21,05:59:31,07,11,1, 11.9,1,1, 13.611, 10533.813, 450.512, 52836.890 24/06/21,05:59:31,08,11,1, 11.9,1,1, 13.611, 10534.762, 449.755, 52838.045 24/06/21,05:59:31,09,11,1, 11.9,1,1, 13.611, 10534.403, 450.947, 52836.234 24/06/21,05:59:31,10,11,1, 11.9,1,1, 13.611, 10533.838, 450.264, 52837.762 24/06/21,05:59:31,11,11,1, 11.9,1,1, 13.611, 10535.256, 450.310, 52837.997 24/06/21,05:59:31,12,11,1, 11.9,1,1, 13.611, 10534.319, 451.000, 52836.777 24/06/21,05:59:31,13,11,1, 11.9,1,1, 13.611, 10534.745, 449.912, 52838.558 24/06/21,05:59:31,14,11,1, 11.9,1,1, 13.611, 10535.230, 450.550, 52836.996 24/06/21,05:59:31,15,11,1, 11.9,1,1, 13.611, 10533.773, 450.455, 52836.857 24/06/21,05:59:31,16,11,1, 11.9,1,1, 13.611, 10534.751, 449.735, 52838.031 24/06/21,05:59:31,17,11,1, 11.9,1,1, 13.611, 10534.309, 450.799, 52836.150 24/06/21,05:59:31,18,11,1, 11.9,1,1, 13.611, 10533.885, 450.166, 52837.806 24/06/21,05:59:31,19,11,1, 11.9,1,1, 13.611, 10535.182, 450.143, 52837.188 24/06/21,05:59:32,00,11,1, 11.8,1,1, 13.606, 10535.179, 450.143, 52837.188 24/06/21,05:59:32,01,11,1, 11.8,1,1, 13.606, 10534.073, 450.964, 52836.434 24/06/21,05:59:32,02,11,1, 11.8,1,1, 13.606, 10534.152, 450.170, 52838.179 24/06/21,05:59:32,03,11,1, 11.8,1,1, 13.606, 10535.088, 450.252, 52837.395 24/06/21,05:59:32,04,11,1, 11.8,1,1, 13.606, 10534.302, 451.026, 52837.335 24/06/21,05:59:32,05,11,1, 11.8,1,1, 13.606, 10534.830, 449.788, 52838.255 24/06/21,05:59:32,06,11,1, 11.8,1,1, 13.606, 10534.730, 450.622, 52836.676 24/06/21,05:59:32,07,11,1, 11.8,1,1, 13.606, 10533.869, 450.572, 52837.469 24/06/21,05:59:32,08,11,1, 11.8,1,1, 13.606, 10534.649, 449.835, 52837.517 24/06/21,05:59:32,09,11,1, 11.8,1,1, 13.606, 10534.171, 451.076, 52836.567 24/06/21,05:59:32,10,11,1, 11.8,1,1, 13.606, 10534.222, 450.334, 52838.307 24/06/21,05:59:32,11,11,1, 11.8,1,1, 13.606, 10535.071, 450.287, 52837.497 24/06/21,05:59:32,12,11,1, 11.8,1,1, 13.606, 10534.286, 451.052, 52837.379 24/06/21,05:59:32,13,11,1, 11.8,1,1, 13.606, 10534.792, 449.706, 52838.248 24/06/21,05:59:32,14,11,1, 11.8,1,1, 13.606, 10534.699, 450.531, 52836.614 24/06/21,05:59:32,15,11,1, 11.8,1,1, 13.606, 10533.863, 450.479, 52837.388 24/06/21,05:59:32,16,11,1, 11.8,1,1, 13.606, 10534.581, 449.704, 52837.335 24/06/21,05:59:32,17,11,1, 11.8,1,1, 13.606, 10534.141, 450.954, 52836.400 24/06/21,05:59:32,18,11,1, 11.8,1,1, 13.606, 10534.248, 450.160, 52838.179 24/06/21,05:59:32,19,11,1, 11.8,1,1, 13.606, 10535.076, 450.302, 52837.426 24/06/21,05:59:33,00,10,1, 11.9,1,1, 13.611, 10535.071, 450.302, 52837.426 24/06/21,05:59:33,01,10,1, 11.9,1,1, 13.611, 10534.073, 451.047, 52836.563 24/06/21,05:59:33,02,10,1, 11.9,1,1, 13.611, 10534.267, 450.211, 52838.334 24/06/21,05:59:33,03,10,1, 11.9,1,1, 13.611, 10535.033, 450.419, 52837.384 24/06/21,05:59:33,04,10,1, 11.9,1,1, 13.611, 10534.207, 451.029, 52837.375 24/06/21,05:59:33,05,10,1, 11.9,1,1, 13.611, 10534.750, 449.816, 52838.294 24/06/21,05:59:33,06,10,1, 11.9,1,1, 13.611, 10534.493, 450.650, 52836.522 24/06/21,05:59:33,07,10,1, 11.9,1,1, 13.611, 10533.816, 450.523, 52837.500 24/06/21,05:59:33,08,10,1, 11.9,1,1, 13.611, 10534.541, 449.905, 52837.404 24/06/21,05:59:33,09,10,1, 11.9,1,1, 13.611, 10534.054, 451.068, 52836.634 24/06/21,05:59:33,10,10,1, 11.9,1,1, 13.611, 10534.267, 450.193, 52838.260 24/06/21,05:59:33,11,10,1, 11.9,1,1, 13.611, 10535.006, 450.270, 52837.323 24/06/21,05:59:33,12,10,1, 11.9,1,1, 13.611, 10534.147, 450.893, 52837.337 24/06/21,05:59:33,13,10,1, 11.9,1,1, 13.611, 10534.717, 449.665, 52838.157 24/06/21,05:59:33,14,10,1, 11.9,1,1, 13.611, 10534.464, 450.585, 52836.434 24/06/21,05:59:33,15,10,1, 11.9,1,1, 13.611, 10533.704, 450.423, 52837.372 24/06/21,05:59:33,16,10,1, 11.9,1,1, 13.611, 10534.579, 449.833, 52837.395 24/06/21,05:59:33,17,10,1, 11.9,1,1, 13.611, 10534.121, 451.058, 52836.673 24/06/21,05:59:33,18,10,1, 11.9,1,1, 13.611, 10534.318, 450.192, 52838.339 24/06/21,05:59:33,19,10,1, 11.9,1,1, 13.611, 10535.058, 450.441, 52837.398 24/06/21,05:59:34,00,11,1, 11.9,1,1, 13.610, 10535.054, 450.441, 52837.398 24/06/21,05:59:34,01,11,1, 11.9,1,1, 13.610, 10534.009, 451.197, 52836.848 24/06/21,05:59:34,02,11,1, 11.9,1,1, 13.610, 10534.334, 450.209, 52838.487 24/06/21,05:59:34,03,11,1, 11.9,1,1, 13.610, 10534.960, 450.489, 52837.344 24/06/21,05:59:34,04,11,1, 11.9,1,1, 13.610, 10534.110, 450.979, 52837.461 24/06/21,05:59:34,05,11,1, 11.9,1,1, 13.610, 10534.669, 449.787, 52838.049 24/06/21,05:59:34,06,11,1, 11.9,1,1, 13.610, 10534.314, 450.723, 52836.460 24/06/21,05:59:34,07,11,1, 11.9,1,1, 13.610, 10533.743, 450.539, 52837.546 24/06/21,05:59:34,08,11,1, 11.9,1,1, 13.610, 10534.611, 449.925, 52837.340 24/06/21,05:59:34,09,11,1, 11.9,1,1, 13.610, 10534.056, 451.084, 52836.793 24/06/21,05:59:34,10,11,1, 11.9,1,1, 13.610, 10534.325, 450.122, 52838.378 24/06/21,05:59:34,11,11,1, 11.9,1,1, 13.610, 10534.978, 450.372, 52837.229 24/06/21,05:59:34,12,11,1, 11.9,1,1, 13.610, 10534.131, 450.818, 52837.407 24/06/21,05:59:34,13,11,1, 11.9,1,1, 13.610, 10534.617, 449.663, 52837.979 24/06/21,05:59:34,14,11,1, 11.9,1,1, 13.610, 10534.279, 450.670, 52836.405 24/06/21,05:59:34,15,11,1, 11.9,1,1, 13.610, 10533.671, 450.410, 52837.531 24/06/21,05:59:34,16,11,1, 11.9,1,1, 13.610, 10534.597, 449.976, 52837.454 24/06/21,05:59:34,17,11,1, 11.9,1,1, 13.610, 10533.997, 451.241, 52836.886 24/06/21,05:59:34,18,11,1, 11.9,1,1, 13.610, 10534.347, 450.180, 52838.389 24/06/21,05:59:34,19,11,1, 11.9,1,1, 13.610, 10534.952, 450.496, 52837.334 24/06/21,05:59:35,00,11,1, 11.9,1,1, 13.607, 10534.946, 450.496, 52837.334 24/06/21,05:59:35,01,11,1, 11.9,1,1, 13.607, 10533.959, 451.243, 52836.870 24/06/21,05:59:35,02,11,1, 11.9,1,1, 13.607, 10534.448, 450.183, 52838.587 24/06/21,05:59:35,03,11,1, 11.9,1,1, 13.607, 10534.902, 450.506, 52837.184 24/06/21,05:59:35,04,11,1, 11.9,1,1, 13.607, 10533.976, 450.928, 52837.442 24/06/21,05:59:35,05,11,1, 11.9,1,1, 13.607, 10534.579, 449.721, 52837.920 24/06/21,05:59:35,06,11,1, 11.9,1,1, 13.607, 10534.119, 450.771, 52836.302 24/06/21,05:59:35,07,11,1, 11.9,1,1, 13.607, 10533.608, 450.392, 52837.669 24/06/21,05:59:35,08,11,1, 11.9,1,1, 13.607, 10534.541, 449.937, 52837.321 24/06/21,05:59:35,09,11,1, 11.9,1,1, 13.607, 10533.953, 451.044, 52836.827 24/06/21,05:59:35,10,11,1, 11.9,1,1, 13.607, 10534.455, 450.078, 52838.545 24/06/21,05:59:35,11,11,1, 11.9,1,1, 13.607, 10534.844, 450.375, 52837.074 24/06/21,05:59:35,12,11,1, 11.9,1,1, 13.607, 10533.944, 450.818, 52837.394 24/06/21,05:59:35,13,11,1, 11.9,1,1, 13.607, 10534.562, 449.726, 52837.933 24/06/21,05:59:35,14,11,1, 11.9,1,1, 13.607, 10534.102, 450.790, 52836.281 24/06/21,05:59:35,15,11,1, 11.9,1,1, 13.607, 10533.651, 450.510, 52837.759 24/06/21,05:59:35,16,11,1, 11.9,1,1, 13.607, 10534.534, 450.132, 52837.401 24/06/21,05:59:35,17,11,1, 11.9,1,1, 13.607, 10533.946, 451.299, 52836.903 24/06/21,05:59:35,18,11,1, 11.9,1,1, 13.607, 10534.487, 450.164, 52838.616 24/06/21,05:59:35,19,11,1, 11.9,1,1, 13.607, 10534.860, 450.486, 52837.107 24/06/21,05:59:36,00,11,1, 11.9,1,1, 13.607, 10534.854, 450.486, 52837.107 24/06/21,05:59:36,01,11,1, 11.9,1,1, 13.607, 10533.983, 451.243, 52836.601 24/06/21,05:59:36,02,11,1, 11.9,1,1, 13.607, 10534.218, 450.093, 52838.587 24/06/21,05:59:36,03,11,1, 11.9,1,1, 13.607, 10535.074, 450.587, 52837.315 24/06/21,05:59:36,04,11,1, 11.9,1,1, 13.607, 10533.609, 450.700, 52836.882 24/06/21,05:59:36,05,11,1, 11.9,1,1, 13.607, 10534.428, 449.745, 52838.190 24/06/21,05:59:36,06,11,1, 11.9,1,1, 13.607, 10534.194, 450.760, 52836.157 24/06/21,05:59:36,07,11,1, 11.9,1,1, 13.607, 10533.313, 450.275, 52837.391 24/06/21,05:59:36,08,11,1, 11.9,1,1, 13.607, 10534.772, 450.138, 52837.933 24/06/21,05:59:36,09,11,1, 11.9,1,1, 13.607, 10533.968, 451.130, 52836.614 24/06/21,05:59:36,10,11,1, 11.9,1,1, 13.607, 10534.217, 450.099, 52838.606 24/06/21,05:59:36,11,11,1, 11.9,1,1, 13.607, 10535.088, 450.510, 52837.297 24/06/21,05:59:36,12,11,1, 11.9,1,1, 13.607, 10533.649, 450.716, 52836.892 24/06/21,05:59:36,13,11,1, 11.9,1,1, 13.607, 10534.539, 449.810, 52837.803 24/06/21,05:59:36,14,11,1, 11.9,1,1, 13.607, 10533.945, 450.911, 52836.280 24/06/21,05:59:36,15,11,1, 11.9,1,1, 13.607, 10533.637, 450.474, 52837.909 24/06/21,05:59:36,16,11,1, 11.9,1,1, 13.607, 10534.583, 450.167, 52837.397 24/06/21,05:59:36,17,11,1, 11.9,1,1, 13.607, 10533.936, 451.240, 52837.033 24/06/21,05:59:36,18,11,1, 11.9,1,1, 13.607, 10534.496, 450.091, 52838.607 24/06/21,05:59:36,19,11,1, 11.9,1,1, 13.607, 10534.738, 450.521, 52836.910 24/06/21,05:59:37,00,11,1, 11.8,1,1, 13.614, 10534.737, 450.521, 52836.910 24/06/21,05:59:37,01,11,1, 11.8,1,1, 13.614, 10533.913, 451.194, 52837.101 24/06/21,05:59:37,02,11,1, 11.8,1,1, 13.614, 10534.458, 450.024, 52838.496 24/06/21,05:59:37,03,11,1, 11.8,1,1, 13.614, 10534.644, 450.497, 52836.849 24/06/21,05:59:37,04,11,1, 11.8,1,1, 13.614, 10533.711, 450.721, 52837.370 24/06/21,05:59:37,05,11,1, 11.8,1,1, 13.614, 10534.415, 449.654, 52837.630 24/06/21,05:59:37,06,11,1, 11.8,1,1, 13.614, 10533.836, 450.860, 52836.276 24/06/21,05:59:37,07,11,1, 11.8,1,1, 13.614, 10533.639, 450.353, 52837.893 24/06/21,05:59:37,08,11,1, 11.8,1,1, 13.614, 10534.512, 450.222, 52837.358 24/06/21,05:59:37,09,11,1, 11.8,1,1, 13.614, 10533.921, 451.185, 52837.142 24/06/21,05:59:37,10,11,1, 11.8,1,1, 13.614, 10534.474, 450.052, 52838.496 24/06/21,05:59:37,11,11,1, 11.8,1,1, 13.614, 10534.655, 450.544, 52836.880 24/06/21,05:59:37,12,11,1, 11.8,1,1, 13.614, 10533.735, 450.802, 52837.445 24/06/21,05:59:37,13,11,1, 11.8,1,1, 13.614, 10534.411, 449.792, 52837.709 24/06/21,05:59:37,14,11,1, 11.8,1,1, 13.614, 10533.803, 450.958, 52836.347 24/06/21,05:59:37,15,11,1, 11.8,1,1, 13.614, 10533.668, 450.392, 52837.997 24/06/21,05:59:37,16,11,1, 11.8,1,1, 13.614, 10534.541, 450.199, 52837.378 24/06/21,05:59:37,17,11,1, 11.8,1,1, 13.614, 10533.906, 451.164, 52837.149 24/06/21,05:59:37,18,11,1, 11.8,1,1, 13.614, 10534.463, 449.994, 52838.448 24/06/21,05:59:37,19,11,1, 11.8,1,1, 13.614, 10534.629, 450.468, 52836.779 24/06/21,05:59:38,00,11,1, 11.9,1,1, 13.609, 10534.629, 450.468, 52836.779 24/06/21,05:59:38,01,11,1, 11.9,1,1, 13.609, 10533.786, 451.034, 52836.655 24/06/21,05:59:38,02,11,1, 11.9,1,1, 13.609, 10534.217, 449.906, 52838.570 24/06/21,05:59:38,03,11,1, 11.9,1,1, 13.609, 10534.797, 450.493, 52836.981 24/06/21,05:59:38,04,11,1, 11.9,1,1, 13.609, 10533.343, 450.555, 52836.778 24/06/21,05:59:38,05,11,1, 11.9,1,1, 13.609, 10534.260, 449.806, 52837.999 24/06/21,05:59:38,06,11,1, 11.9,1,1, 13.609, 10533.868, 450.934, 52836.103 24/06/21,05:59:38,07,11,1, 11.9,1,1, 13.609, 10533.339, 450.327, 52837.711 24/06/21,05:59:38,08,11,1, 11.9,1,1, 13.609, 10534.759, 450.340, 52837.896 24/06/21,05:59:38,09,11,1, 11.9,1,1, 13.609, 10533.794, 451.126, 52836.669 24/06/21,05:59:38,10,11,1, 11.9,1,1, 13.609, 10534.237, 450.076, 52838.645 24/06/21,05:59:38,11,11,1, 11.9,1,1, 13.609, 10534.813, 450.624, 52837.087 24/06/21,05:59:38,12,11,1, 11.9,1,1, 13.609, 10533.378, 450.691, 52836.869 24/06/21,05:59:38,13,11,1, 11.9,1,1, 13.609, 10534.305, 449.840, 52838.042 24/06/21,05:59:38,14,11,1, 11.9,1,1, 13.609, 10533.908, 450.975, 52836.182 24/06/21,05:59:38,15,11,1, 11.9,1,1, 13.609, 10533.363, 450.346, 52837.705 24/06/21,05:59:38,16,11,1, 11.9,1,1, 13.609, 10534.782, 450.272, 52837.837 24/06/21,05:59:38,17,11,1, 11.9,1,1, 13.609, 10533.851, 451.027, 52836.664 24/06/21,05:59:38,18,11,1, 11.9,1,1, 13.609, 10534.227, 449.950, 52838.626 24/06/21,05:59:38,19,11,1, 11.9,1,1, 13.609, 10534.749, 450.552, 52836.951 24/06/21,05:59:39,00,11,1, 11.9,1,1, 13.613, 10534.745, 450.552, 52836.951 24/06/21,05:59:39,01,11,1, 11.9,1,1, 13.613, 10534.128, 451.085, 52837.317 24/06/21,05:59:39,02,11,1, 11.9,1,1, 13.613, 10534.080, 449.778, 52837.778 24/06/21,05:59:39,03,11,1, 11.9,1,1, 13.613, 10534.494, 450.632, 52837.242 24/06/21,05:59:39,04,11,1, 11.9,1,1, 13.613, 10533.621, 450.574, 52837.037 24/06/21,05:59:39,05,11,1, 11.9,1,1, 13.613, 10533.948, 449.826, 52837.378 24/06/21,05:59:39,06,11,1, 11.9,1,1, 13.613, 10533.944, 451.078, 52836.944 24/06/21,05:59:39,07,11,1, 11.9,1,1, 13.613, 10533.550, 450.296, 52837.431 24/06/21,05:59:39,08,11,1, 11.9,1,1, 13.613, 10534.438, 450.402, 52837.719 24/06/21,05:59:39,09,11,1, 11.9,1,1, 13.613, 10534.174, 451.216, 52837.405 24/06/21,05:59:39,10,11,1, 11.9,1,1, 13.613, 10534.077, 449.872, 52837.823 24/06/21,05:59:39,11,11,1, 11.9,1,1, 13.613, 10534.502, 450.683, 52837.269 24/06/21,05:59:39,12,11,1, 11.9,1,1, 13.613, 10533.591, 450.595, 52837.016 24/06/21,05:59:39,13,11,1, 11.9,1,1, 13.613, 10533.850, 449.753, 52837.283 24/06/21,05:59:39,14,11,1, 11.9,1,1, 13.613, 10533.885, 451.049, 52836.799 24/06/21,05:59:39,15,11,1, 11.9,1,1, 13.613, 10533.547, 450.202, 52837.428 24/06/21,05:59:39,16,11,1, 11.9,1,1, 13.613, 10534.404, 450.269, 52837.603 24/06/21,05:59:39,17,11,1, 11.9,1,1, 13.613, 10534.159, 451.104, 52837.431 24/06/21,05:59:39,18,11,1, 11.9,1,1, 13.613, 10534.119, 449.830, 52837.896 24/06/21,05:59:39,19,11,1, 11.9,1,1, 13.613, 10534.664, 450.648, 52837.721 24/06/21,05:59:40,00,11,1, 11.9,1,1, 13.610, 10534.662, 450.648, 52837.721 24/06/21,05:59:40,01,11,1, 11.9,1,1, 13.610, 10533.569, 451.058, 52836.483 24/06/21,05:59:40,02,11,1, 11.9,1,1, 13.610, 10534.244, 450.006, 52838.800 24/06/21,05:59:40,03,11,1, 11.9,1,1, 13.610, 10534.625, 450.592, 52836.696 24/06/21,05:59:40,04,11,1, 11.9,1,1, 13.610, 10533.078, 450.648, 52836.898 24/06/21,05:59:40,05,11,1, 11.9,1,1, 13.610, 10534.346, 449.922, 52838.113 24/06/21,05:59:40,06,11,1, 11.9,1,1, 13.610, 10533.721, 451.020, 52835.838 24/06/21,05:59:40,07,11,1, 11.9,1,1, 13.610, 10533.307, 450.390, 52837.983 24/06/21,05:59:40,08,11,1, 11.9,1,1, 13.610, 10534.908, 450.338, 52837.796 24/06/21,05:59:40,09,11,1, 11.9,1,1, 13.610, 10533.633, 451.048, 52836.546 24/06/21,05:59:40,10,11,1, 11.9,1,1, 13.610, 10534.230, 449.978, 52838.791 24/06/21,05:59:40,11,11,1, 11.9,1,1, 13.610, 10534.583, 450.543, 52836.634 24/06/21,05:59:40,12,11,1, 11.9,1,1, 13.610, 10533.026, 450.503, 52836.683 24/06/21,05:59:40,13,11,1, 11.9,1,1, 13.610, 10534.337, 449.841, 52838.085 24/06/21,05:59:40,14,11,1, 11.9,1,1, 13.610, 10533.721, 450.906, 52835.865 24/06/21,05:59:40,15,11,1, 11.9,1,1, 13.610, 10533.303, 450.275, 52837.949 24/06/21,05:59:40,16,11,1, 11.9,1,1, 13.610, 10534.855, 450.290, 52837.783 24/06/21,05:59:40,17,11,1, 11.9,1,1, 13.610, 10533.619, 450.982, 52836.548 24/06/21,05:59:40,18,11,1, 11.9,1,1, 13.610, 10534.249, 449.950, 52838.749 24/06/21,05:59:40,19,11,1, 11.9,1,1, 13.610, 10534.601, 450.599, 52836.713 24/06/21,05:59:41,00,11,1, 11.9,1,1, 13.610, 10534.595, 450.599, 52836.713 24/06/21,05:59:41,01,11,1, 11.9,1,1, 13.610, 10533.576, 451.069, 52836.542 24/06/21,05:59:41,02,11,1, 11.9,1,1, 13.610, 10534.240, 450.017, 52838.822 24/06/21,05:59:41,03,11,1, 11.9,1,1, 13.610, 10534.596, 450.626, 52836.637 24/06/21,05:59:41,04,11,1, 11.9,1,1, 13.610, 10533.075, 450.609, 52836.862 24/06/21,05:59:41,05,11,1, 11.9,1,1, 13.610, 10534.302, 449.932, 52838.108 24/06/21,05:59:41,06,11,1, 11.9,1,1, 13.610, 10533.692, 450.992, 52835.880 24/06/21,05:59:41,07,11,1, 11.9,1,1, 13.610, 10533.245, 450.358, 52837.937 24/06/21,05:59:41,08,11,1, 11.9,1,1, 13.610, 10534.822, 450.319, 52837.742 24/06/21,05:59:41,09,11,1, 11.9,1,1, 13.610, 10533.563, 451.027, 52836.492 24/06/21,05:59:41,10,11,1, 11.9,1,1, 13.610, 10534.206, 449.898, 52838.754 24/06/21,05:59:41,11,11,1, 11.9,1,1, 13.610, 10534.563, 450.515, 52836.613 24/06/21,05:59:41,12,11,1, 11.9,1,1, 13.610, 10532.997, 450.553, 52836.704 24/06/21,05:59:41,13,11,1, 11.9,1,1, 13.610, 10534.321, 449.820, 52838.072 24/06/21,05:59:41,14,11,1, 11.9,1,1, 13.610, 10533.648, 450.959, 52835.851 24/06/21,05:59:41,15,11,1, 11.9,1,1, 13.610, 10533.273, 450.360, 52837.964 24/06/21,05:59:41,16,11,1, 11.9,1,1, 13.610, 10534.814, 450.348, 52837.834 24/06/21,05:59:41,17,11,1, 11.9,1,1, 13.610, 10533.528, 451.088, 52836.483 24/06/21,05:59:41,18,11,1, 11.9,1,1, 13.610, 10534.208, 450.003, 52838.786 24/06/21,05:59:41,19,11,1, 11.9,1,1, 13.610, 10534.575, 450.617, 52836.730 24/06/21,05:59:42,00,11,1, 11.9,1,1, 13.608, 10534.570, 450.617, 52836.730 24/06/21,05:59:42,01,11,1, 11.9,1,1, 13.608, 10533.499, 451.121, 52836.438 24/06/21,05:59:42,02,11,1, 11.9,1,1, 13.608, 10534.176, 450.084, 52838.792 24/06/21,05:59:42,03,11,1, 11.9,1,1, 13.608, 10534.657, 450.609, 52836.699 24/06/21,05:59:42,04,11,1, 11.9,1,1, 13.608, 10533.020, 450.606, 52836.698 24/06/21,05:59:42,05,11,1, 11.9,1,1, 13.608, 10534.240, 449.828, 52838.042 24/06/21,05:59:42,06,11,1, 11.9,1,1, 13.608, 10533.637, 450.906, 52835.764 24/06/21,05:59:42,07,11,1, 11.9,1,1, 13.608, 10533.166, 450.307, 52837.762 24/06/21,05:59:42,08,11,1, 11.9,1,1, 13.608, 10534.721, 450.276, 52837.763 24/06/21,05:59:42,09,11,1, 11.9,1,1, 13.608, 10533.522, 450.990, 52836.351 24/06/21,05:59:42,10,11,1, 11.9,1,1, 13.608, 10534.108, 449.949, 52838.625 24/06/21,05:59:42,11,11,1, 11.9,1,1, 13.608, 10534.609, 450.568, 52836.652 24/06/21,05:59:42,12,11,1, 11.9,1,1, 13.608, 10533.016, 450.604, 52836.752 24/06/21,05:59:42,13,11,1, 11.9,1,1, 13.608, 10534.185, 449.855, 52838.074 24/06/21,05:59:42,14,11,1, 11.9,1,1, 13.608, 10533.642, 450.954, 52835.834 24/06/21,05:59:42,15,11,1, 11.9,1,1, 13.608, 10533.158, 450.393, 52837.842 24/06/21,05:59:42,16,11,1, 11.9,1,1, 13.608, 10534.736, 450.379, 52837.838 24/06/21,05:59:42,17,11,1, 11.9,1,1, 13.608, 10533.523, 451.140, 52836.494 24/06/21,05:59:42,18,11,1, 11.9,1,1, 13.608, 10534.104, 450.061, 52838.721 24/06/21,05:59:42,19,11,1, 11.9,1,1, 13.608, 10534.606, 450.616, 52836.782 24/06/21,05:59:43,00,11,1, 11.9,1,1, 13.614, 10534.604, 450.616, 52836.782 24/06/21,05:59:43,01,11,1, 11.9,1,1, 13.614, 10533.445, 451.113, 52836.366 24/06/21,05:59:43,02,11,1, 11.9,1,1, 13.614, 10533.978, 450.044, 52838.650 24/06/21,05:59:43,03,11,1, 11.9,1,1, 13.614, 10534.648, 450.556, 52836.827 24/06/21,05:59:43,04,11,1, 11.9,1,1, 13.614, 10533.041, 450.568, 52836.668 24/06/21,05:59:43,05,11,1, 11.9,1,1, 13.614, 10534.163, 449.751, 52838.102 24/06/21,05:59:43,06,11,1, 11.9,1,1, 13.614, 10533.672, 450.789, 52835.685 24/06/21,05:59:43,07,11,1, 11.9,1,1, 13.614, 10532.957, 450.264, 52837.531 24/06/21,05:59:43,08,11,1, 11.9,1,1, 13.614, 10534.591, 450.195, 52837.757 24/06/21,05:59:43,09,11,1, 11.9,1,1, 13.614, 10533.460, 451.050, 52836.305 24/06/21,05:59:43,10,11,1, 11.9,1,1, 13.614, 10533.978, 450.054, 52838.759 24/06/21,05:59:43,11,11,1, 11.9,1,1, 13.614, 10534.667, 450.517, 52836.970 24/06/21,05:59:43,12,11,1, 11.9,1,1, 13.614, 10533.109, 450.684, 52836.671 24/06/21,05:59:43,13,11,1, 11.9,1,1, 13.614, 10534.214, 449.898, 52838.237 24/06/21,05:59:43,14,11,1, 11.9,1,1, 13.614, 10533.676, 450.859, 52835.830 24/06/21,05:59:43,15,11,1, 11.9,1,1, 13.614, 10532.991, 450.439, 52837.688 24/06/21,05:59:43,16,11,1, 11.9,1,1, 13.614, 10534.657, 450.291, 52837.959 24/06/21,05:59:43,17,11,1, 11.9,1,1, 13.614, 10533.426, 451.058, 52836.322 24/06/21,05:59:43,18,11,1, 11.9,1,1, 13.614, 10533.996, 450.069, 52838.766 24/06/21,05:59:43,19,11,1, 11.9,1,1, 13.614, 10534.673, 450.445, 52836.882 24/06/21,05:59:44,00,11,1, 11.8,1,1, 13.612, 10534.670, 450.445, 52836.882 24/06/21,05:59:44,01,11,1, 11.8,1,1, 13.612, 10533.352, 450.995, 52835.967 24/06/21,05:59:44,02,11,1, 11.8,1,1, 13.612, 10533.832, 450.086, 52838.787 24/06/21,05:59:44,03,11,1, 11.8,1,1, 13.612, 10534.770, 450.397, 52837.117 24/06/21,05:59:44,04,11,1, 11.8,1,1, 13.612, 10533.035, 450.618, 52836.511 24/06/21,05:59:44,05,11,1, 11.8,1,1, 13.612, 10534.226, 449.722, 52838.379 24/06/21,05:59:44,06,11,1, 11.8,1,1, 13.612, 10533.801, 450.653, 52835.631 24/06/21,05:59:44,07,11,1, 11.8,1,1, 13.612, 10532.769, 450.362, 52837.271 24/06/21,05:59:44,08,11,1, 11.8,1,1, 13.612, 10534.475, 450.152, 52837.870 24/06/21,05:59:44,09,11,1, 11.8,1,1, 13.612, 10533.391, 451.102, 52835.989 24/06/21,05:59:44,10,11,1, 11.8,1,1, 13.612, 10533.837, 450.228, 52838.845 24/06/21,05:59:44,11,11,1, 11.8,1,1, 13.612, 10534.851, 450.509, 52837.112 24/06/21,05:59:44,12,11,1, 11.8,1,1, 13.612, 10533.131, 450.822, 52836.526 24/06/21,05:59:44,13,11,1, 11.8,1,1, 13.612, 10534.224, 449.898, 52838.482 24/06/21,05:59:44,14,11,1, 11.8,1,1, 13.612, 10533.821, 450.784, 52835.678 24/06/21,05:59:44,15,11,1, 11.8,1,1, 13.612, 10532.738, 450.446, 52837.270 24/06/21,05:59:44,16,11,1, 11.8,1,1, 13.612, 10534.465, 450.114, 52837.873 24/06/21,05:59:44,17,11,1, 11.8,1,1, 13.612, 10533.363, 450.975, 52835.952 24/06/21,05:59:44,18,11,1, 11.8,1,1, 13.612, 10533.718, 450.090, 52838.691 24/06/21,05:59:44,19,11,1, 11.8,1,1, 13.612, 10534.825, 450.341, 52837.059 24/06/21,05:59:45,00,11,1, 11.9,1,1, 13.610, 10534.821, 450.341, 52837.059 24/06/21,05:59:45,01,11,1, 11.9,1,1, 13.610, 10533.329, 450.930, 52835.656 24/06/21,05:59:45,02,11,1, 11.9,1,1, 13.610, 10533.456, 450.170, 52838.433 24/06/21,05:59:45,03,11,1, 11.9,1,1, 13.610, 10534.804, 450.299, 52837.311 24/06/21,05:59:45,04,11,1, 11.9,1,1, 13.610, 10533.142, 450.794, 52836.390 24/06/21,05:59:45,05,11,1, 11.9,1,1, 13.610, 10534.170, 449.787, 52838.672 24/06/21,05:59:45,06,11,1, 11.9,1,1, 13.610, 10534.011, 450.551, 52835.897 24/06/21,05:59:45,07,11,1, 11.9,1,1, 13.610, 10532.668, 450.475, 52836.950 24/06/21,05:59:45,08,11,1, 11.9,1,1, 13.610, 10534.291, 450.009, 52837.968 24/06/21,05:59:45,09,11,1, 11.9,1,1, 13.610, 10533.389, 451.027, 52835.767 24/06/21,05:59:45,10,11,1, 11.9,1,1, 13.610, 10533.428, 450.243, 52838.492 24/06/21,05:59:45,11,11,1, 11.9,1,1, 13.610, 10534.871, 450.399, 52837.513 24/06/21,05:59:45,12,11,1, 11.9,1,1, 13.610, 10533.239, 450.859, 52836.477 24/06/21,05:59:45,13,11,1, 11.9,1,1, 13.610, 10534.144, 449.827, 52838.603 24/06/21,05:59:45,14,11,1, 11.9,1,1, 13.610, 10534.050, 450.509, 52835.844 24/06/21,05:59:45,15,11,1, 11.9,1,1, 13.610, 10532.660, 450.385, 52836.836 24/06/21,05:59:45,16,11,1, 11.9,1,1, 13.610, 10534.225, 449.938, 52837.898 24/06/21,05:59:45,17,11,1, 11.9,1,1, 13.610, 10533.345, 450.910, 52835.620 24/06/21,05:59:45,18,11,1, 11.9,1,1, 13.610, 10533.343, 450.173, 52838.344 24/06/21,05:59:45,19,11,1, 11.9,1,1, 13.610, 10534.782, 450.287, 52837.484 24/06/21,05:59:46,00,11,1, 11.9,1,1, 13.609, 10534.779, 450.287, 52837.484 24/06/21,05:59:46,01,11,1, 11.9,1,1, 13.609, 10533.344, 450.769, 52835.383 24/06/21,05:59:46,02,11,1, 11.9,1,1, 13.609, 10533.026, 450.255, 52837.854 24/06/21,05:59:46,03,11,1, 11.9,1,1, 13.609, 10534.642, 450.241, 52837.636 24/06/21,05:59:46,04,11,1, 11.9,1,1, 13.609, 10533.308, 450.927, 52836.238 24/06/21,05:59:46,05,11,1, 11.9,1,1, 13.609, 10534.030, 449.955, 52838.745 24/06/21,05:59:46,06,11,1, 11.9,1,1, 13.609, 10534.440, 450.491, 52836.414 24/06/21,05:59:46,07,11,1, 11.9,1,1, 13.609, 10532.801, 450.570, 52836.637 24/06/21,05:59:46,08,11,1, 11.9,1,1, 13.609, 10534.143, 449.857, 52838.054 24/06/21,05:59:46,09,11,1, 11.9,1,1, 13.609, 10533.423, 450.878, 52835.453 24/06/21,05:59:46,10,11,1, 11.9,1,1, 13.609, 10533.005, 450.330, 52837.893 24/06/21,05:59:46,11,11,1, 11.9,1,1, 13.609, 10534.608, 450.262, 52837.674 24/06/21,05:59:46,12,11,1, 11.9,1,1, 13.609, 10533.285, 450.896, 52836.174 24/06/21,05:59:46,13,11,1, 11.9,1,1, 13.609, 10533.973, 449.891, 52838.728 24/06/21,05:59:46,14,11,1, 11.9,1,1, 13.609, 10534.479, 450.364, 52836.403 24/06/21,05:59:46,15,11,1, 11.9,1,1, 13.609, 10532.752, 450.440, 52836.529 24/06/21,05:59:46,16,11,1, 11.9,1,1, 13.609, 10534.094, 449.700, 52838.039 24/06/21,05:59:46,17,11,1, 11.9,1,1, 13.609, 10533.382, 450.751, 52835.411 24/06/21,05:59:46,18,11,1, 11.9,1,1, 13.609, 10532.956, 450.274, 52837.800 24/06/21,05:59:46,19,11,1, 11.9,1,1, 13.609, 10534.608, 450.185, 52837.720 24/06/21,05:59:47,00,11,1, 11.9,1,1, 13.607, 10534.604, 450.185, 52837.720 24/06/21,05:59:47,01,11,1, 11.9,1,1, 13.607, 10533.676, 450.653, 52835.448 24/06/21,05:59:47,02,11,1, 11.9,1,1, 13.607, 10532.727, 450.367, 52837.300 24/06/21,05:59:47,03,11,1, 11.9,1,1, 13.607, 10534.438, 450.140, 52837.877 24/06/21,05:59:47,04,11,1, 11.9,1,1, 13.607, 10533.301, 451.028, 52835.888 24/06/21,05:59:47,05,11,1, 11.9,1,1, 13.607, 10533.673, 450.114, 52838.626 24/06/21,05:59:47,06,11,1, 11.9,1,1, 13.607, 10534.691, 450.376, 52837.046 24/06/21,05:59:47,07,11,1, 11.9,1,1, 13.607, 10532.983, 450.670, 52836.410 24/06/21,05:59:47,08,11,1, 11.9,1,1, 13.607, 10534.077, 449.739, 52838.355 24/06/21,05:59:47,09,11,1, 11.9,1,1, 13.607, 10533.690, 450.574, 52835.592 24/06/21,05:59:47,10,11,1, 11.9,1,1, 13.607, 10532.601, 450.270, 52837.126 24/06/21,05:59:47,11,11,1, 11.9,1,1, 13.607, 10534.326, 449.981, 52837.737 24/06/21,05:59:47,12,11,1, 11.9,1,1, 13.607, 10533.239, 450.931, 52835.748 24/06/21,05:59:47,13,11,1, 11.9,1,1, 13.607, 10533.648, 450.059, 52838.619 24/06/21,05:59:47,14,11,1, 11.9,1,1, 13.607, 10534.717, 450.297, 52837.082 24/06/21,05:59:47,15,11,1, 11.9,1,1, 13.607, 10532.976, 450.696, 52836.385 24/06/21,05:59:47,16,11,1, 11.9,1,1, 13.607, 10534.088, 449.778, 52838.389 24/06/21,05:59:47,17,11,1, 11.9,1,1, 13.607, 10533.800, 450.594, 52835.719 24/06/21,05:59:47,18,11,1, 11.9,1,1, 13.607, 10532.619, 450.388, 52837.114 24/06/21,05:59:47,19,11,1, 11.9,1,1, 13.607, 10534.322, 450.046, 52837.905 24/06/21,05:59:48,00,11,1, 11.9,1,1, 13.610, 10534.320, 450.046, 52837.905 24/06/21,05:59:48,01,11,1, 11.9,1,1, 13.610, 10534.219, 450.460, 52836.144 24/06/21,05:59:48,02,11,1, 11.9,1,1, 13.610, 10532.627, 450.450, 52836.707 24/06/21,05:59:48,03,11,1, 11.9,1,1, 13.610, 10534.177, 449.786, 52837.913 24/06/21,05:59:48,04,11,1, 11.9,1,1, 13.610, 10533.305, 450.806, 52835.480 24/06/21,05:59:48,05,11,1, 11.9,1,1, 13.610, 10533.126, 450.235, 52838.082 24/06/21,05:59:48,06,11,1, 11.9,1,1, 13.610, 10534.660, 450.224, 52837.510 24/06/21,05:59:48,07,11,1, 11.9,1,1, 13.610, 10533.177, 450.792, 52836.242 24/06/21,05:59:48,08,11,1, 11.9,1,1, 13.610, 10533.981, 449.757, 52838.619 24/06/21,05:59:48,09,11,1, 11.9,1,1, 13.610, 10534.220, 450.348, 52836.121 24/06/21,05:59:48,10,11,1, 11.9,1,1, 13.610, 10532.659, 450.341, 52836.545 24/06/21,05:59:48,11,11,1, 11.9,1,1, 13.610, 10534.134, 449.709, 52837.909 24/06/21,05:59:48,12,11,1, 11.9,1,1, 13.610, 10533.286, 450.786, 52835.408 24/06/21,05:59:48,13,11,1, 11.9,1,1, 13.610, 10533.222, 450.263, 52838.572 24/06/21,05:59:48,14,11,1, 11.9,1,1, 13.610, 10534.444, 450.089, 52837.050 24/06/21,05:59:48,15,11,1, 11.9,1,1, 13.610, 10533.249, 450.958, 52836.772 24/06/21,05:59:48,16,11,1, 11.9,1,1, 13.610, 10534.181, 449.853, 52838.581 24/06/21,05:59:48,17,11,1, 11.9,1,1, 13.610, 10534.008, 450.443, 52836.013 24/06/21,05:59:48,18,11,1, 11.9,1,1, 13.610, 10532.932, 450.504, 52837.142 24/06/21,05:59:48,19,11,1, 11.9,1,1, 13.610, 10534.096, 449.672, 52837.425 24/06/21,05:59:49,00,11,1, 11.8,1,1, 13.612, 10534.095, 449.672, 52837.425 24/06/21,05:59:49,01,11,1, 11.8,1,1, 13.612, 10534.026, 450.333, 52836.855 24/06/21,05:59:49,02,11,1, 11.8,1,1, 13.612, 10533.597, 450.659, 52837.488 24/06/21,05:59:49,03,11,1, 11.8,1,1, 13.612, 10533.683, 449.389, 52836.848 24/06/21,05:59:49,04,11,1, 11.8,1,1, 13.612, 10533.386, 450.681, 52836.279 24/06/21,05:59:49,05,11,1, 11.8,1,1, 13.612, 10533.276, 450.186, 52837.308 24/06/21,05:59:49,06,11,1, 11.8,1,1, 13.612, 10533.662, 449.784, 52836.617 24/06/21,05:59:49,07,11,1, 11.8,1,1, 13.612, 10533.538, 450.998, 52837.156 24/06/21,05:59:49,08,11,1, 11.8,1,1, 13.612, 10533.869, 449.761, 52837.633 24/06/21,05:59:49,09,11,1, 11.8,1,1, 13.612, 10534.019, 450.202, 52836.728 24/06/21,05:59:49,10,11,1, 11.8,1,1, 13.612, 10533.636, 450.661, 52837.387 24/06/21,05:59:49,11,11,1, 11.8,1,1, 13.612, 10533.750, 449.408, 52836.884 24/06/21,05:59:49,12,11,1, 11.8,1,1, 13.612, 10533.390, 450.610, 52836.250 24/06/21,05:59:49,13,11,1, 11.8,1,1, 13.612, 10533.292, 450.284, 52837.373 24/06/21,05:59:49,14,11,1, 11.8,1,1, 13.612, 10533.691, 449.881, 52836.669 24/06/21,05:59:49,15,11,1, 11.8,1,1, 13.612, 10533.564, 451.155, 52837.214 24/06/21,05:59:49,16,11,1, 11.8,1,1, 13.612, 10533.905, 449.948, 52837.701 24/06/21,05:59:49,17,11,1, 11.8,1,1, 13.612, 10534.026, 450.294, 52836.795 24/06/21,05:59:49,18,11,1, 11.8,1,1, 13.612, 10533.650, 450.706, 52837.530 24/06/21,05:59:49,19,11,1, 11.8,1,1, 13.612, 10533.708, 449.410, 52836.959 24/06/21,05:59:50,00,11,1, 11.9,1,1, 13.611, 10533.702, 449.410, 52836.959 24/06/21,05:59:50,01,11,1, 11.9,1,1, 13.611, 10534.170, 450.174, 52837.366 24/06/21,05:59:50,02,11,1, 11.9,1,1, 13.611, 10533.682, 450.777, 52836.930 24/06/21,05:59:50,03,11,1, 11.9,1,1, 13.611, 10533.754, 449.468, 52837.565 24/06/21,05:59:50,04,11,1, 11.9,1,1, 13.611, 10534.043, 450.373, 52836.645 24/06/21,05:59:50,05,11,1, 11.9,1,1, 13.611, 10533.083, 450.212, 52836.639 24/06/21,05:59:50,06,11,1, 11.9,1,1, 13.611, 10533.595, 449.553, 52837.031 24/06/21,05:59:50,07,11,1, 11.9,1,1, 13.611, 10533.482, 450.783, 52836.442 24/06/21,05:59:50,08,11,1, 11.9,1,1, 13.611, 10533.194, 449.936, 52837.312 24/06/21,05:59:50,09,11,1, 11.9,1,1, 13.611, 10534.178, 450.094, 52837.288 24/06/21,05:59:50,10,11,1, 11.9,1,1, 13.611, 10533.689, 450.801, 52836.952 24/06/21,05:59:50,11,11,1, 11.9,1,1, 13.611, 10533.751, 449.612, 52837.608 24/06/21,05:59:50,12,11,1, 11.9,1,1, 13.611, 10534.084, 450.486, 52836.730 24/06/21,05:59:50,13,11,1, 11.9,1,1, 13.611, 10533.090, 450.340, 52836.685 24/06/21,05:59:50,14,11,1, 11.9,1,1, 13.611, 10533.638, 449.572, 52837.120 24/06/21,05:59:50,15,11,1, 11.9,1,1, 13.611, 10533.522, 450.827, 52836.420 24/06/21,05:59:50,16,11,1, 11.9,1,1, 13.611, 10533.226, 449.999, 52837.279 24/06/21,05:59:50,17,11,1, 11.9,1,1, 13.611, 10534.137, 450.076, 52837.316 24/06/21,05:59:50,18,11,1, 11.9,1,1, 13.611, 10533.671, 450.850, 52836.910 24/06/21,05:59:50,19,11,1, 11.9,1,1, 13.611, 10533.739, 449.532, 52837.592 24/06/21,05:59:51,00,11,1, 11.9,1,1, 13.609, 10533.736, 449.532, 52837.592 24/06/21,05:59:51,01,11,1, 11.9,1,1, 13.609, 10533.845, 449.763, 52837.125 24/06/21,05:59:51,02,11,1, 11.9,1,1, 13.609, 10533.620, 450.794, 52836.726 24/06/21,05:59:51,03,11,1, 11.9,1,1, 13.609, 10533.611, 449.634, 52837.589 24/06/21,05:59:51,04,11,1, 11.9,1,1, 13.609, 10534.288, 450.134, 52837.061 24/06/21,05:59:51,05,11,1, 11.9,1,1, 13.609, 10533.440, 450.391, 52836.741 24/06/21,05:59:51,06,11,1, 11.9,1,1, 13.609, 10533.677, 449.356, 52837.226 24/06/21,05:59:51,07,11,1, 11.9,1,1, 13.609, 10533.690, 450.533, 52836.332 24/06/21,05:59:51,08,11,1, 11.9,1,1, 13.609, 10532.991, 450.060, 52836.851 24/06/21,05:59:51,09,11,1, 11.9,1,1, 13.609, 10533.851, 449.787, 52837.159 24/06/21,05:59:51,10,11,1, 11.9,1,1, 13.609, 10533.694, 450.902, 52836.773 24/06/21,05:59:51,11,11,1, 11.9,1,1, 13.609, 10533.639, 449.766, 52837.678 24/06/21,05:59:51,12,11,1, 11.9,1,1, 13.609, 10534.358, 450.225, 52837.191 24/06/21,05:59:51,13,11,1, 11.9,1,1, 13.609, 10533.523, 450.489, 52836.849 24/06/21,05:59:51,14,11,1, 11.9,1,1, 13.609, 10533.708, 449.355, 52837.258 24/06/21,05:59:51,15,11,1, 11.9,1,1, 13.609, 10533.732, 450.485, 52836.325 24/06/21,05:59:51,16,11,1, 11.9,1,1, 13.609, 10532.967, 450.047, 52836.714 24/06/21,05:59:51,17,11,1, 11.9,1,1, 13.609, 10533.756, 449.675, 52837.039 24/06/21,05:59:51,18,11,1, 11.9,1,1, 13.609, 10533.590, 450.806, 52836.659 24/06/21,05:59:51,19,11,1, 11.9,1,1, 13.609, 10533.551, 449.670, 52837.461 24/06/21,05:59:52,00,11,1, 11.9,1,1, 13.612, 10533.544, 449.670, 52837.461 24/06/21,05:59:52,01,11,1, 11.9,1,1, 13.612, 10533.677, 449.371, 52836.938 24/06/21,05:59:52,02,11,1, 11.9,1,1, 13.612, 10533.565, 450.633, 52836.336 24/06/21,05:59:52,03,11,1, 11.9,1,1, 13.612, 10533.274, 449.827, 52837.243 24/06/21,05:59:52,04,11,1, 11.9,1,1, 13.612, 10534.251, 449.923, 52837.269 24/06/21,05:59:52,05,11,1, 11.9,1,1, 13.612, 10533.737, 450.728, 52836.852 24/06/21,05:59:52,06,11,1, 11.9,1,1, 13.612, 10533.845, 449.417, 52837.555 24/06/21,05:59:52,07,11,1, 11.9,1,1, 13.612, 10534.128, 450.284, 52836.649 24/06/21,05:59:52,08,11,1, 11.9,1,1, 13.612, 10533.158, 450.225, 52836.723 24/06/21,05:59:52,09,11,1, 11.9,1,1, 13.612, 10533.644, 449.482, 52837.083 24/06/21,05:59:52,10,11,1, 11.9,1,1, 13.612, 10533.555, 450.757, 52836.341 24/06/21,05:59:52,11,11,1, 11.9,1,1, 13.612, 10533.239, 449.904, 52837.373 24/06/21,05:59:52,12,11,1, 11.9,1,1, 13.612, 10534.174, 449.973, 52837.258 24/06/21,05:59:52,13,11,1, 11.9,1,1, 13.612, 10533.708, 450.701, 52836.855 24/06/21,05:59:52,14,11,1, 11.9,1,1, 13.612, 10533.806, 449.441, 52837.539 24/06/21,05:59:52,15,11,1, 11.9,1,1, 13.612, 10534.150, 450.164, 52836.707 24/06/21,05:59:52,16,11,1, 11.9,1,1, 13.612, 10533.173, 450.031, 52836.553 24/06/21,05:59:52,17,11,1, 11.9,1,1, 13.612, 10533.566, 449.321, 52836.973 24/06/21,05:59:52,18,11,1, 11.9,1,1, 13.612, 10533.495, 450.621, 52836.273 24/06/21,05:59:52,19,11,1, 11.9,1,1, 13.612, 10533.153, 449.850, 52837.164 24/06/21,05:59:53,00,11,1, 11.8,1,1, 13.609, 10533.152, 449.850, 52837.164 24/06/21,05:59:53,01,11,1, 11.8,1,1, 13.609, 10533.691, 449.199, 52837.155 24/06/21,05:59:53,02,11,1, 11.8,1,1, 13.609, 10533.703, 450.401, 52836.248 24/06/21,05:59:53,03,11,1, 11.8,1,1, 13.609, 10533.032, 449.903, 52836.817 24/06/21,05:59:53,04,11,1, 11.8,1,1, 13.609, 10533.838, 449.641, 52837.139 24/06/21,05:59:53,05,11,1, 11.8,1,1, 13.609, 10533.674, 450.805, 52836.698 24/06/21,05:59:53,06,11,1, 11.8,1,1, 13.609, 10533.625, 449.619, 52837.709 24/06/21,05:59:53,07,11,1, 11.8,1,1, 13.609, 10534.392, 450.118, 52837.091 24/06/21,05:59:53,08,11,1, 11.8,1,1, 13.609, 10533.548, 450.395, 52836.826 24/06/21,05:59:53,09,11,1, 11.8,1,1, 13.609, 10533.764, 449.261, 52837.246 24/06/21,05:59:53,10,11,1, 11.8,1,1, 13.609, 10533.761, 450.344, 52836.170 24/06/21,05:59:53,11,11,1, 11.8,1,1, 13.609, 10532.921, 449.899, 52836.771 24/06/21,05:59:53,12,11,1, 11.8,1,1, 13.609, 10533.787, 449.575, 52837.062 24/06/21,05:59:53,13,11,1, 11.8,1,1, 13.609, 10533.650, 450.651, 52836.554 24/06/21,05:59:53,14,11,1, 11.8,1,1, 13.609, 10533.595, 449.567, 52837.548 24/06/21,05:59:53,15,11,1, 11.8,1,1, 13.609, 10534.333, 449.942, 52837.112 24/06/21,05:59:53,16,11,1, 11.8,1,1, 13.609, 10533.540, 450.339, 52836.738 24/06/21,05:59:53,17,11,1, 11.8,1,1, 13.609, 10533.738, 449.178, 52837.208 24/06/21,05:59:53,18,11,1, 11.8,1,1, 13.609, 10533.738, 450.335, 52836.293 24/06/21,05:59:53,19,11,1, 11.8,1,1, 13.609, 10532.991, 449.929, 52836.780 24/06/21,05:59:54,00,11,1, 11.9,1,1, 13.612, 10532.985, 449.929, 52836.780 24/06/21,05:59:54,01,11,1, 11.9,1,1, 13.612, 10533.852, 449.278, 52837.557 24/06/21,05:59:54,02,11,1, 11.9,1,1, 13.612, 10534.137, 450.180, 52836.661 24/06/21,05:59:54,03,11,1, 11.9,1,1, 13.612, 10533.177, 450.051, 52836.659 24/06/21,05:59:54,04,11,1, 11.9,1,1, 13.612, 10533.639, 449.298, 52836.995 24/06/21,05:59:54,05,11,1, 11.9,1,1, 13.612, 10533.591, 450.608, 52836.304 24/06/21,05:59:54,06,11,1, 11.9,1,1, 13.612, 10533.306, 449.698, 52837.268 24/06/21,05:59:54,07,11,1, 11.9,1,1, 13.612, 10534.191, 449.813, 52837.260 24/06/21,05:59:54,08,11,1, 11.9,1,1, 13.612, 10533.742, 450.541, 52836.854 24/06/21,05:59:54,09,11,1, 11.9,1,1, 13.612, 10533.814, 449.214, 52837.494 24/06/21,05:59:54,10,11,1, 11.9,1,1, 13.612, 10534.148, 449.980, 52836.692 24/06/21,05:59:54,11,11,1, 11.9,1,1, 13.612, 10533.188, 449.930, 52836.530 24/06/21,05:59:54,12,11,1, 11.9,1,1, 13.612, 10533.684, 449.143, 52836.871 24/06/21,05:59:54,13,11,1, 11.9,1,1, 13.612, 10533.573, 450.442, 52836.135 24/06/21,05:59:54,14,11,1, 11.9,1,1, 13.612, 10533.267, 449.664, 52837.145 24/06/21,05:59:54,15,11,1, 11.9,1,1, 13.612, 10534.208, 449.708, 52837.258 24/06/21,05:59:54,16,11,1, 11.9,1,1, 13.612, 10533.800, 450.596, 52836.925 24/06/21,05:59:54,17,11,1, 11.9,1,1, 13.612, 10533.872, 449.353, 52837.643 24/06/21,05:59:54,18,11,1, 11.9,1,1, 13.612, 10534.241, 450.106, 52836.777 24/06/21,05:59:54,19,11,1, 11.9,1,1, 13.612, 10533.270, 450.096, 52836.667 24/06/21,05:59:55,00,11,1, 11.9,1,1, 13.611, 10533.268, 450.096, 52836.667 24/06/21,05:59:55,01,11,1, 11.9,1,1, 13.611, 10533.653, 449.572, 52837.606 24/06/21,05:59:55,02,11,1, 11.9,1,1, 13.611, 10534.451, 449.948, 52837.138 24/06/21,05:59:55,03,11,1, 11.9,1,1, 13.611, 10533.626, 450.268, 52836.791 24/06/21,05:59:55,04,11,1, 11.9,1,1, 13.611, 10533.742, 449.092, 52837.152 24/06/21,05:59:55,05,11,1, 11.9,1,1, 13.611, 10533.761, 450.186, 52836.228 24/06/21,05:59:55,06,11,1, 11.9,1,1, 13.611, 10533.024, 449.771, 52836.638 24/06/21,05:59:55,07,11,1, 11.9,1,1, 13.611, 10533.819, 449.355, 52837.002 24/06/21,05:59:55,08,11,1, 11.9,1,1, 13.611, 10533.648, 450.506, 52836.536 24/06/21,05:59:55,09,11,1, 11.9,1,1, 13.611, 10533.631, 449.388, 52837.517 24/06/21,05:59:55,10,11,1, 11.9,1,1, 13.611, 10534.397, 449.820, 52837.061 24/06/21,05:59:55,11,11,1, 11.9,1,1, 13.611, 10533.602, 450.206, 52836.731 24/06/21,05:59:55,12,11,1, 11.9,1,1, 13.611, 10533.755, 449.060, 52837.269 24/06/21,05:59:55,13,11,1, 11.9,1,1, 13.611, 10533.840, 450.205, 52836.261 24/06/21,05:59:55,14,11,1, 11.9,1,1, 13.611, 10533.129, 449.791, 52836.677 24/06/21,05:59:55,15,11,1, 11.9,1,1, 13.611, 10533.896, 449.422, 52837.007 24/06/21,05:59:55,16,11,1, 11.9,1,1, 13.611, 10533.694, 450.636, 52836.608 24/06/21,05:59:55,17,11,1, 11.9,1,1, 13.611, 10533.576, 449.495, 52837.496 24/06/21,05:59:55,18,11,1, 11.9,1,1, 13.611, 10534.374, 449.899, 52837.161 24/06/21,05:59:55,19,11,1, 11.9,1,1, 13.611, 10533.653, 450.316, 52836.821 24/06/21,05:59:56,00,11,1, 11.9,1,1, 13.608, 10533.652, 450.316, 52836.821 24/06/21,05:59:56,01,11,1, 11.9,1,1, 13.608, 10533.310, 449.605, 52837.170 24/06/21,05:59:56,02,11,1, 11.9,1,1, 13.608, 10534.219, 449.605, 52837.168 24/06/21,05:59:56,03,11,1, 11.9,1,1, 13.608, 10533.763, 450.411, 52836.823 24/06/21,05:59:56,04,11,1, 11.9,1,1, 13.608, 10533.877, 449.048, 52837.528 24/06/21,05:59:56,05,11,1, 11.9,1,1, 13.608, 10534.271, 449.916, 52836.539 24/06/21,05:59:56,06,11,1, 11.9,1,1, 13.608, 10533.261, 449.800, 52836.555 24/06/21,05:59:56,07,11,1, 11.9,1,1, 13.608, 10533.685, 448.995, 52836.858 24/06/21,05:59:56,08,11,1, 11.9,1,1, 13.608, 10533.598, 450.268, 52836.158 24/06/21,05:59:56,09,11,1, 11.9,1,1, 13.608, 10533.249, 449.518, 52837.100 24/06/21,05:59:56,10,11,1, 11.9,1,1, 13.608, 10534.245, 449.556, 52837.173 24/06/21,05:59:56,11,11,1, 11.9,1,1, 13.608, 10533.823, 450.386, 52836.804 24/06/21,05:59:56,12,11,1, 11.9,1,1, 13.608, 10533.963, 449.175, 52837.671 24/06/21,05:59:56,13,11,1, 11.9,1,1, 13.608, 10534.352, 449.900, 52836.717 24/06/21,05:59:56,14,11,1, 11.9,1,1, 13.608, 10533.311, 449.938, 52836.629 24/06/21,05:59:56,15,11,1, 11.9,1,1, 13.608, 10533.745, 449.000, 52837.039 24/06/21,05:59:56,16,11,1, 11.9,1,1, 13.608, 10533.660, 450.301, 52836.159 24/06/21,05:59:56,17,11,1, 11.9,1,1, 13.608, 10533.239, 449.585, 52837.070 24/06/21,05:59:56,18,11,1, 11.9,1,1, 13.608, 10534.183, 449.516, 52837.137 24/06/21,05:59:56,19,11,1, 11.9,1,1, 13.608, 10533.790, 450.362, 52836.758 24/06/21,05:59:57,00,11,1, 11.9,1,1, 13.609, 10533.786, 450.362, 52836.758 24/06/21,05:59:57,01,11,1, 11.9,1,1, 13.609, 10533.088, 449.527, 52836.655 24/06/21,05:59:57,02,11,1, 11.9,1,1, 13.609, 10533.859, 449.188, 52836.892 24/06/21,05:59:57,03,11,1, 11.9,1,1, 13.609, 10533.696, 450.330, 52836.422 24/06/21,05:59:57,04,11,1, 11.9,1,1, 13.609, 10533.693, 449.252, 52837.454 24/06/21,05:59:57,05,11,1, 11.9,1,1, 13.609, 10534.443, 449.631, 52837.086 24/06/21,05:59:57,06,11,1, 11.9,1,1, 13.609, 10533.684, 450.050, 52836.778 24/06/21,05:59:57,07,11,1, 11.9,1,1, 13.609, 10533.865, 448.930, 52837.324 24/06/21,05:59:57,08,11,1, 11.9,1,1, 13.609, 10533.934, 450.051, 52836.894 24/06/21,05:59:57,09,11,1, 11.9,1,1, 13.609, 10533.531, 449.620, 52836.820 24/06/21,05:59:57,10,11,1, 11.9,1,1, 13.609, 10533.554, 449.117, 52836.696 24/06/21,05:59:57,11,11,1, 11.9,1,1, 13.609, 10534.059, 450.478, 52837.466 24/06/21,05:59:57,12,11,1, 11.9,1,1, 13.609, 10533.628, 449.172, 52836.905 24/06/21,05:59:57,13,11,1, 11.9,1,1, 13.609, 10534.000, 449.741, 52837.261 24/06/21,05:59:57,14,11,1, 11.9,1,1, 13.609, 10534.173, 450.177, 52837.433 24/06/21,05:59:57,15,11,1, 11.9,1,1, 13.609, 10533.556, 448.855, 52836.614 24/06/21,05:59:57,16,11,1, 11.9,1,1, 13.609, 10534.020, 450.122, 52837.280 24/06/21,05:59:57,17,11,1, 11.9,1,1, 13.609, 10533.651, 449.590, 52836.750 24/06/21,05:59:57,18,11,1, 11.9,1,1, 13.609, 10533.489, 449.070, 52836.606 24/06/21,05:59:57,19,11,1, 11.9,1,1, 13.609, 10534.096, 450.482, 52837.519 24/06/21,05:59:58,00,11,1, 11.9,1,1, 13.611, 10534.095, 450.482, 52837.519 24/06/21,05:59:58,01,11,1, 11.9,1,1, 13.611, 10533.956, 449.781, 52837.068 24/06/21,05:59:58,02,11,1, 11.9,1,1, 13.611, 10533.451, 448.779, 52836.340 24/06/21,05:59:58,03,11,1, 11.9,1,1, 13.611, 10534.052, 450.229, 52837.384 24/06/21,05:59:58,04,11,1, 11.9,1,1, 13.611, 10533.654, 449.293, 52836.698 24/06/21,05:59:58,05,11,1, 11.9,1,1, 13.611, 10533.799, 449.258, 52836.959 24/06/21,05:59:58,06,11,1, 11.9,1,1, 13.611, 10534.350, 450.352, 52837.643 24/06/21,05:59:58,07,11,1, 11.9,1,1, 13.611, 10533.726, 448.854, 52836.669 24/06/21,05:59:58,08,11,1, 11.9,1,1, 13.611, 10534.150, 449.818, 52837.335 24/06/21,05:59:58,09,11,1, 11.9,1,1, 13.611, 10534.006, 449.843, 52837.057 24/06/21,05:59:58,10,11,1, 11.9,1,1, 13.611, 10533.499, 448.760, 52836.355 24/06/21,05:59:58,11,11,1, 11.9,1,1, 13.611, 10534.028, 450.223, 52837.380 24/06/21,05:59:58,12,11,1, 11.9,1,1, 13.611, 10533.599, 449.242, 52836.695 24/06/21,05:59:58,13,11,1, 11.9,1,1, 13.611, 10533.785, 449.255, 52836.959 24/06/21,05:59:58,14,11,1, 11.9,1,1, 13.611, 10534.276, 450.381, 52837.594 24/06/21,05:59:58,15,11,1, 11.9,1,1, 13.611, 10533.744, 448.843, 52836.678 24/06/21,05:59:58,16,11,1, 11.9,1,1, 13.611, 10534.205, 449.799, 52837.407 24/06/21,05:59:58,17,11,1, 11.9,1,1, 13.611, 10534.046, 449.811, 52837.172 24/06/21,05:59:58,18,11,1, 11.9,1,1, 13.611, 10533.483, 448.692, 52836.408 24/06/21,05:59:58,19,11,1, 11.9,1,1, 13.611, 10534.035, 450.234, 52837.366 24/06/21,05:59:59,00,11,1, 11.8,1,1, 13.612, 10534.028, 450.234, 52837.366 24/06/21,05:59:59,01,11,1, 11.8,1,1, 13.612, 10534.305, 449.981, 52837.413 24/06/21,05:59:59,02,11,1, 11.8,1,1, 13.612, 10533.690, 448.637, 52836.556 24/06/21,05:59:59,03,11,1, 11.8,1,1, 13.612, 10534.159, 449.874, 52837.271 24/06/21,05:59:59,04,11,1, 11.8,1,1, 13.612, 10533.739, 449.354, 52836.786 24/06/21,05:59:59,05,11,1, 11.8,1,1, 13.612, 10533.590, 448.855, 52836.570 24/06/21,05:59:59,06,11,1, 11.8,1,1, 13.612, 10534.219, 450.233, 52837.535 24/06/21,05:59:59,07,11,1, 11.8,1,1, 13.612, 10533.735, 448.938, 52836.769 24/06/21,05:59:59,08,11,1, 11.8,1,1, 13.612, 10534.108, 449.454, 52837.289 24/06/21,05:59:59,09,11,1, 11.8,1,1, 13.612, 10534.303, 449.993, 52837.436 24/06/21,05:59:59,10,11,1, 11.8,1,1, 13.612, 10533.670, 448.611, 52836.608 24/06/21,05:59:59,11,11,1, 11.8,1,1, 13.612, 10534.161, 449.855, 52837.348 24/06/21,05:59:59,12,11,1, 11.8,1,1, 13.612, 10533.758, 449.352, 52836.783 24/06/21,05:59:59,13,11,1, 11.8,1,1, 13.612, 10533.618, 448.819, 52836.614 24/06/21,05:59:59,14,11,1, 11.8,1,1, 13.612, 10534.190, 450.187, 52837.493 24/06/21,05:59:59,15,11,1, 11.8,1,1, 13.612, 10533.751, 449.006, 52836.785 24/06/21,05:59:59,16,11,1, 11.8,1,1, 13.612, 10534.129, 449.397, 52837.263 24/06/21,05:59:59,17,11,1, 11.8,1,1, 13.612, 10534.267, 450.001, 52837.490 24/06/21,05:59:59,18,11,1, 11.8,1,1, 13.612, 10533.686, 448.572, 52836.542 24/06/21,05:59:59,19,11,1, 11.8,1,1, 13.612, 10534.170, 449.820, 52837.207